{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104957,"rows_kept":104957,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153615440,137.03,74582.04,0.0,-0.2696,3e-05,25.79636]
[1776153620704,137.03,74583.77,0.0,-0.26955,3e-05,25.79439]
[1776153625740,137.03,74588.37,0.0,-0.2694,3e-05,25.78917]
[1776153630777,137.03,74594.45,0.0,-0.26922,3e-05,25.78227]
[1776153635812,137.03,74585.06,0.0,-0.26949,3e-05,25.79004]
[1776153640847,137.03,74586.51,0.0,-0.26945,3e-05,25.7884]
[1776153645882,137.03,74586.36,0.0,-0.26945,3e-05,25.78857]
[1776153653350,45.0,74609.7743,0.0,-0.04619,3e-05,7.55982]
[1776153657965,45.93,74598.7857,0.0,-0.0498,3e-05,8.02746]
[1776153663001,46.73,74595.8586,0.0,-0.05277,3e-05,8.40609]
[1776153668036,47.46,74588.9971,0.0,-0.05561,3e-05,8.76178]
[1776153673071,48.12,74586.6057,0.0,-0.05809,3e-05,9.0676]
[1776153678106,48.71,74581.8671,0.0,-0.06043,3e-05,9.35176]
[1776153683140,49.25,74583.2971,0.0,-0.06237,3e-05,9.58598]
[1776153688176,49.73,74588.6829,0.0,-0.064,3e-05,9.7811]
[1776153693213,50.18,74586.7471,0.0,-0.06568,3e-05,9.97871]
[1776153698248,50.57,74588.2086,0.0,-0.06711,3e-05,10.14692]
[1776153703283,50.93,74587.3314,0.0,-0.06848,3e-05,10.30632]
[1776153708317,51.26,74585.1529,0.0,-0.06977,3e-05,10.45489]
[1776153713353,51.56,74574.2943,0.0,-0.07123,3e-05,10.62175]
[1776153718388,51.82,74581.2729,0.0,-0.07199,3e-05,10.70955]
[1776153723421,52.07,74577.9029,0.0,-0.07301,3e-05,10.82461]
[1776153728426,52.28,74567.8014,0.0,-0.07417,3e-05,10.95463]
[1776153733493,52.52,74559.4029,0.0,-0.07534,3e-05,11.08487]
[1776153738528,52.7,74557.9086,0.0,-0.07605,3e-05,11.16392]
[1776153743563,52.85,74555.5171,0.0,-0.07672,3e-05,11.23907]
[1776153748598,53.0,74551.1071,0.0,-0.07741,4e-05,11.31522]
[1776153753634,53.13,74549.1771,0.0,-0.07795,4e-05,11.37327]
[1776153758669,53.24,74536.33,0.0,-0.07884,4e-05,11.46977]
[1776153763703,53.35,74522.64,0.0,-0.07972,4e-05,11.56473]
[1776153768739,53.45,74522.7071,0.0,-0.08008,4e-05,11.60374]
[1776153773774,53.53,74532.7214,0.0,-0.08005,4e-05,11.60154]
[1776153777802,53.59,74555.7943,0.0,-0.07946,4e-05,11.54103]
[1776153781152,53.62,74558.7671,0.0,-0.07947,4e-05,11.54206]
[1776153781190,53.64,74558.7671,0.0,-0.07952,4e-05,11.54793]
[1776153786867,53.72,74560.4914,0.0,-0.07976,4e-05,11.57435]
[1776153788881,53.74,74572.8429,0.0,-0.07941,4e-05,11.53842]
[1776153793915,53.8,74572.7143,0.0,-0.07963,4e-05,11.56237]
[1776153799509,53.85,74566.1686,0.0,-0.08006,4e-05,11.60793]
[1776153804514,53.9,74566.9457,0.0,-0.0802,4e-05,11.62415]
[1776153810029,53.95,74565.6343,0.0,-0.08044,4e-05,11.6495]
[1776153813050,53.97,74580.0929,0.0,-0.07999,4e-05,11.60214]
[1776153818528,54.01,74576.0457,0.0,-0.08027,4e-05,11.63151]
[1776153824127,54.04,74573.95,0.0,-0.08048,4e-05,11.65467]
[1776153827148,54.06,74560.2314,0.0,-0.08103,4e-05,11.71273]
[1776153832183,54.09,74555.4143,0.0,-0.0813,4e-05,11.74142]
[1776153837218,54.11,74553.04,0.0,-0.08148,4e-05,11.75993]
[1776153842253,54.13,74549.1743,0.0,-0.08169,4e-05,11.78302]
[1776153847288,54.15,74550.2314,0.0,-0.08173,4e-05,11.78686]
[1776153852322,54.17,74559.5814,0.0,-0.08146,4e-05,11.759]
[1776153857358,54.19,74563.3686,0.0,-0.08138,4e-05,11.75117]
[1776153862393,54.2,74560.4286,0.0,-0.08154,4e-05,11.76775]
[1776153867428,54.21,74561.6443,0.0,-0.08154,4e-05,11.76829]
[1776153872462,54.22,74570.58,0.0,-0.08125,4e-05,11.73666]
[1776153877499,54.23,74570.85,0.0,-0.08127,4e-05,11.73974]
[1776153882538,54.24,74580.6471,0.0,-0.08096,4e-05,11.70702]
[1776153887573,54.25,74584.1571,0.0,-0.08087,4e-05,11.69732]
[1776153890600,54.26,74597.8014,0.0,-0.0804,4e-05,11.64861]
[1776153895607,54.26,74599.6371,0.0,-0.08036,4e-05,11.64467]
[1776153900664,54.27,74596.0986,0.0,-0.08052,4e-05,11.66088]
[1776153905699,54.28,74595.1029,0.0,-0.08057,4e-05,11.66692]
[1776153910734,54.28,74610.3914,0.0,-0.08005,4e-05,11.61256]
[1776153915769,54.29,74615.1271,0.0,-0.07991,4e-05,11.59708]
[1776153920803,54.29,74618.7029,0.0,-0.0798,4e-05,11.58576]
[1776153926640,54.29,74618.75,0.0,-0.07981,4e-05,11.58735]
[1776153932646,54.3,74618.3043,0.0,-0.07983,4e-05,11.58808]
[1776153937923,54.3,74622.1943,0.0,-0.07971,3e-05,11.57563]
[1776153942958,54.31,74626.7957,0.0,-0.07956,3e-05,11.56016]
[1776153947993,54.31,74624.7257,0.0,-0.07965,3e-05,11.56919]
[1776153953028,54.31,74613.9857,0.0,-0.08004,4e-05,11.61011]
[1776153958063,54.32,74609.9886,0.0,-0.08019,4e-05,11.62609]
[1776153963099,54.32,74616.1471,0.0,-0.07998,4e-05,11.60449]
[1776153968134,54.32,74617.38,0.0,-0.07995,4e-05,11.60101]
[1776153973171,54.33,74618.1386,0.0,-0.07993,4e-05,11.59921]
[1776153978207,54.33,74624.68,0.0,-0.07971,3e-05,11.57604]
[1776153983241,54.33,74620.4429,0.0,-0.07987,4e-05,11.59254]
[1776153988277,54.33,74634.18,0.0,-0.07939,3e-05,11.54276]
[1776153993312,54.33,74638.2343,0.0,-0.07924,3e-05,11.52569]
[1776153998347,54.34,74636.0686,0.0,-0.07932,3e-05,11.53434]
[1776154003381,54.34,74629.4086,0.0,-0.07956,3e-05,11.55948]
[1776154008416,54.34,74628.7,0.0,-0.07959,3e-05,11.56266]
[1776154013452,54.34,74631.4571,0.0,-0.0795,3e-05,11.55303]
[1776154017480,54.34,74645.4029,0.0,-0.07902,3e-05,11.50214]
[1776154019494,54.34,74659.2757,0.0,-0.07854,3e-05,11.45144]
[1776154024530,54.34,74659.4329,0.0,-0.07854,3e-05,11.45132]
[1776154029569,54.34,74644.5743,0.0,-0.07906,3e-05,11.50631]
[1776154034604,54.35,74644.3414,0.0,-0.07907,3e-05,11.50772]
[1776154035178,54.35,74644.3414,0.0,-0.07907,3e-05,11.50772]
[1776154035181,54.35,74644.3414,0.0,-0.07907,3e-05,11.50772]
[1776154035205,54.35,74644.3414,0.0,-0.07907,3e-05,11.50772]
[1776154035611,54.35,74644.3414,0.0,-0.07907,3e-05,11.50784]
[1776154040646,54.25,74646.23,0.0,-0.07867,3e-05,11.46372]
[1776154045681,54.18,74640.5943,0.0,-0.07858,3e-05,11.45295]
[1776154050716,54.11,74639.8414,0.0,-0.07837,3e-05,11.42946]
[1776154055751,54.06,74645.8929,0.0,-0.07796,3e-05,11.38382]
[1776154060782,54.02,74644.6843,0.0,-0.07785,3e-05,11.37233]
[1776154065787,53.99,74644.2971,0.0,-0.07775,3e-05,11.36045]
[1776154071793,53.96,74645.1,0.0,-0.07761,3e-05,11.34487]
[1776154076798,53.94,74645.8329,0.0,-0.07751,3e-05,11.33398]
[1776154081934,53.92,74647.4514,0.0,-0.07739,3e-05,11.32069]
[1776154086968,53.9,74635.57,0.0,-0.07774,3e-05,11.35773]
[1776154092011,53.89,74639.1157,0.0,-0.07756,3e-05,11.33855]
[1776154097041,53.87,74631.3114,0.0,-0.07777,3e-05,11.36121]
[1776154102076,53.86,74633.5071,0.0,-0.07765,3e-05,11.34837]
[1776154107111,53.85,74632.9614,0.0,-0.07764,3e-05,11.34655]
[1776154112146,53.85,74635.5614,0.0,-0.07751,3e-05,11.33145]
[1776154117842,53.84,74637.7943,0.0,-0.07742,3e-05,11.3219]
[1776154123223,53.84,74636.4571,0.0,-0.07745,3e-05,11.32556]
[1776154128258,53.84,74636.6957,0.0,-0.07744,3e-05,11.32395]
[1776154133293,53.83,74623.8371,0.0,-0.07786,3e-05,11.36875]
[1776154138328,53.82,74621.8629,0.0,-0.07789,3e-05,11.37211]
[1776154143363,53.82,74623.2286,0.0,-0.07782,3e-05,11.36418]
[1776154148398,53.81,74620.8371,0.0,-0.07788,3e-05,11.37022]
[1776154153433,53.8,74611.7457,0.0,-0.07816,3e-05,11.39992]
[1776154158468,53.79,74611.04,0.0,-0.07814,3e-05,11.39811]
[1776154163519,53.78,74615.4,0.0,-0.07797,3e-05,11.37938]
[1776154168554,53.78,74615.43,0.0,-0.07795,3e-05,11.37752]
[1776154173590,53.78,74623.8243,0.0,-0.07765,3e-05,11.34401]
[1776154178626,53.78,74625.0714,0.0,-0.07761,3e-05,11.34004]
[1776154183660,53.78,74623.4286,0.0,-0.07767,3e-05,11.34651]
[1776154188919,53.78,74623.7786,0.0,-0.07766,3e-05,11.34558]
[1776154194925,53.78,74624.2157,0.0,-0.07765,3e-05,11.34449]
[1776154200546,53.78,74618.7529,0.0,-0.07783,3e-05,11.36404]
[1776154200781,53.78,74618.7529,0.0,-0.07783,3e-05,11.36326]
[1776154202795,53.79,74603.3871,0.0,-0.07839,3e-05,11.42332]
[1776154204809,53.79,74589.2157,0.0,-0.0789,4e-05,11.47788]
[1776154209844,53.8,74587.5029,0.0,-0.079,4e-05,11.48822]
[1776154214884,53.81,74576.7929,0.0,-0.0794,4e-05,11.53014]
[1776154219919,53.8,74571.6057,0.0,-0.07957,4e-05,11.54802]
[1776154224954,53.8,74564.8957,0.0,-0.07978,4e-05,11.57043]
[1776154230964,53.79,74567.0471,0.0,-0.07968,4e-05,11.56028]
[1776154236034,53.79,74567.6357,0.0,-0.07963,4e-05,11.55344]
[1776154241068,53.79,74566.8743,0.0,-0.07965,4e-05,11.555]
[1776154246980,53.78,74567.93,0.0,-0.0796,4e-05,11.55009]
[1776154252145,53.78,74569.2629,0.0,-0.07955,4e-05,11.54451]
[1776154257180,53.78,74568.69,0.0,-0.07956,4e-05,11.54627]
[1776154262216,53.78,74569.0457,0.0,-0.07955,4e-05,11.54439]
[1776154267250,53.78,74564.6357,0.0,-0.07969,4e-05,11.55928]
[1776154272286,53.77,74564.5429,0.0,-0.07968,4e-05,11.55835]
[1776154278011,53.77,74571.5257,0.0,-0.07944,4e-05,11.53258]
[1776154283016,53.78,74572.7471,0.0,-0.0794,4e-05,11.52892]
[1776154288400,53.78,74579.8057,0.0,-0.07917,4e-05,11.5052]
[1776154293435,53.79,74582.1429,0.0,-0.0791,4e-05,11.49622]
[1776154299035,53.8,74589.4029,0.0,-0.07888,4e-05,11.47379]
[1776154304511,53.81,74591.2943,0.0,-0.07885,4e-05,11.47057]
[1776154309546,53.82,74590.9771,0.0,-0.07889,4e-05,11.47484]
[1776154310682,53.82,74590.9771,0.0,-0.07889,4e-05,11.47484]
[1776154310977,53.82,74590.9771,0.0,-0.07889,4e-05,11.47484]
[1776154311070,53.82,74591.0471,0.0,-0.07889,4e-05,11.47458]
[1776154312071,53.81,74621.6414,0.0,-0.0778,3e-05,11.35883]
[1776154313072,53.8,74643.3186,0.0,-0.07703,3e-05,11.27711]
[1776154316469,53.79,74650.9743,0.0,-0.07672,3e-05,11.24359]
[1776154316605,53.79,74650.9743,0.0,-0.0767,3e-05,11.24092]
[1776154317611,53.78,74624.1471,0.0,-0.07762,3e-05,11.3391]
[1776154319625,53.78,74603.8557,0.0,-0.0783,3e-05,11.41161]
[1776154324662,53.76,74602.13,0.0,-0.07831,3e-05,11.4127]
[1776154329697,53.76,74612.9843,0.0,-0.07791,3e-05,11.37018]
[1776154334732,53.76,74618.1671,0.0,-0.07773,3e-05,11.35087]
[1776154339767,53.76,74621.9657,0.0,-0.07761,3e-05,11.33778]
[1776154345106,53.76,74620.4014,0.0,-0.07767,3e-05,11.34433]
[1776154350844,53.76,74619.6729,0.0,-0.0777,3e-05,11.34725]
[1776154355902,53.77,74625.3229,0.0,-0.0775,3e-05,11.32498]
[1776154360938,53.77,74626.3243,0.0,-0.07748,3e-05,11.32303]
[1776154365973,53.78,74628.2286,0.0,-0.07743,3e-05,11.31794]
[1776154371008,53.78,74631.9914,0.0,-0.07733,3e-05,11.30673]
[1776154376138,53.78,74619.36,0.0,-0.07776,3e-05,11.35306]
[1776154381143,53.78,74618.6329,0.0,-0.07777,3e-05,11.35456]
[1776154387150,53.78,74620.41,0.0,-0.0777,3e-05,11.34711]
[1776154392155,53.78,74620.5414,0.0,-0.0777,3e-05,11.34611]
[1776154397162,53.77,74620.9814,0.0,-0.07768,3e-05,11.34415]
[1776154402167,53.77,74621.4886,0.0,-0.07766,3e-05,11.34208]
[1776154407172,53.77,74623.1414,0.0,-0.0776,3e-05,11.33612]
[1776154413178,53.78,74629.4057,0.0,-0.07739,3e-05,11.31234]
[1776154418183,53.78,74620.9414,0.0,-0.07768,3e-05,11.34367]
[1776154423188,53.78,74620.5514,0.0,-0.07769,3e-05,11.34442]
[1776154428193,53.78,74620.5714,0.0,-0.07768,3e-05,11.34375]
[1776154433198,53.78,74620.0743,0.0,-0.0777,3e-05,11.34505]
[1776154435938,53.77,74609.0557,0.0,-0.07807,3e-05,11.38451]
[1776154436019,53.77,74609.0557,0.0,-0.07806,3e-05,11.3838]
[1776154439204,53.78,74593.9886,0.0,-0.07864,3e-05,11.44506]
[1776154444209,53.8,74591.3414,0.0,-0.07878,4e-05,11.46033]
[1776154449214,53.81,74602.43,0.0,-0.07845,3e-05,11.42545]
[1776154453586,53.83,74616.8314,0.0,-0.07803,3e-05,11.38104]
[1776154458621,53.85,74617.5986,0.0,-0.07807,3e-05,11.38647]
[1776154463656,53.87,74616.9457,0.0,-0.07815,3e-05,11.39528]
[1776154468691,53.88,74617.2457,0.0,-0.07819,3e-05,11.39947]
[1776154473726,53.89,74616.7357,0.0,-0.07823,3e-05,11.40284]
[1776154478761,53.9,74616.8929,0.0,-0.07826,3e-05,11.40593]
[1776154484252,53.91,74614.8614,0.0,-0.07835,3e-05,11.41609]
[1776154488831,53.91,74599.8857,0.0,-0.07887,3e-05,11.47055]
[1776154493866,53.9,74600.6629,0.0,-0.07883,3e-05,11.46594]
[1776154498901,53.9,74598.9486,0.0,-0.07887,3e-05,11.47045]
[1776154500074,53.9,74598.9486,0.0,-0.07887,3e-05,11.47045]
[1776154500145,53.9,74598.9486,0.0,-0.07887,3e-05,11.47016]
[1776154506274,53.87,74611.6643,0.0,-0.07832,3e-05,11.4116]
[1776154512999,53.84,74611.5314,0.0,-0.07823,3e-05,11.40181]
[1776154516655,53.83,74603.2471,0.0,-0.07847,3e-05,11.42761]
[1776154517027,53.83,74603.2471,0.0,-0.07846,3e-05,11.42589]
[1776154522064,53.84,74600.9357,0.0,-0.07859,3e-05,11.44056]
[1776154527099,53.86,74601.0871,0.0,-0.07864,3e-05,11.44507]
[1776154532134,53.87,74612.7,0.0,-0.07827,3e-05,11.40528]
[1776154537169,53.89,74614.0271,0.0,-0.07828,3e-05,11.40708]
[1776154542204,53.9,74612.4686,0.0,-0.07838,3e-05,11.41774]
[1776154547239,53.91,74612.4771,0.0,-0.07842,3e-05,11.42171]
[1776154552274,53.92,74611.97,0.0,-0.07846,3e-05,11.42678]
[1776154556739,53.92,74615.1729,0.0,-0.07838,3e-05,11.41777]
[1776154557308,53.93,74615.1729,0.0,-0.07839,3e-05,11.41868]
[1776154561333,53.91,74629.1829,0.0,-0.07784,3e-05,11.36099]
[1776154566338,53.9,74631.18,0.0,-0.07772,3e-05,11.34797]
[1776154571342,53.89,74632.5,0.0,-0.07764,3e-05,11.33862]
[1776154576347,53.88,74645.0543,0.0,-0.0772,3e-05,11.29167]
[1776154582353,53.88,74644.9086,0.0,-0.0772,3e-05,11.29204]
[1776154587358,53.88,74647.5114,0.0,-0.07711,3e-05,11.28252]
[1776154592363,53.89,74646.5386,0.0,-0.07713,3e-05,11.2836]
[1776154597368,53.88,74642.5629,0.0,-0.07727,3e-05,11.29778]
[1776154602376,53.88,74642.2014,0.0,-0.07727,3e-05,11.29838]
[1776154608382,53.88,74640.5314,0.0,-0.07732,3e-05,11.30343]
[1776154613387,53.87,74629.9757,0.0,-0.07766,3e-05,11.33963]
[1776154616916,53.87,74621.6729,0.0,-0.07792,3e-05,11.36686]
[1776154616967,53.86,74621.6729,0.0,-0.0779,3e-05,11.36544]
[1776154618062,53.86,74621.6729,0.0,-0.0779,3e-05,11.36544]
[1776154618616,53.85,74621.6729,0.0,-0.07786,3e-05,11.36086]
[1776154618742,53.84,74621.6729,0.0,-0.07782,3e-05,11.35595]
[1776154620393,53.84,74599.1171,0.0,-0.07861,3e-05,11.44031]
[1776154625792,53.85,74598.3043,0.0,-0.07869,3e-05,11.44868]
[1776154630827,53.87,74607.2171,0.0,-0.07843,3e-05,11.42083]
[1776154638883,53.88,74606.4971,0.0,-0.0785,3e-05,11.42949]
[1776154639758,53.88,74606.4971,0.0,-0.0785,3e-05,11.42949]
[1776154639890,53.88,74606.4971,0.0,-0.07851,3e-05,11.43004]
[1776154644924,53.92,74598.4043,0.0,-0.07892,3e-05,11.47398]
[1776154649960,53.94,74595.8929,0.0,-0.0791,4e-05,11.49369]
[1776154654995,53.97,74601.2829,0.0,-0.07898,3e-05,11.4804]
[1776154660030,53.98,74601.0571,0.0,-0.07906,4e-05,11.48875]
[1776154663050,53.99,74586.0657,0.0,-0.0796,4e-05,11.54588]
[1776154668086,53.99,74570.9086,0.0,-0.08012,4e-05,11.60106]
[1776154673121,53.98,74573.1957,0.0,-0.08003,4e-05,11.59121]
[1776154678156,53.98,74578.7871,0.0,-0.07984,4e-05,11.57062]
[1776154683191,53.99,74585.2029,0.0,-0.07962,4e-05,11.54815]
[1776154688228,53.99,74590.7886,0.0,-0.07945,4e-05,11.53009]
[1776154693263,54.0,74590.2557,0.0,-0.07949,4e-05,11.5342]
[1776154698298,54.0,74591.0443,0.0,-0.07948,4e-05,11.5332]
[1776154703333,54.01,74600.6029,0.0,-0.07918,4e-05,11.50145]
[1776154708370,54.02,74600.2329,0.0,-0.07922,4e-05,11.50611]
[1776154713405,54.03,74608.8986,0.0,-0.07894,3e-05,11.47604]
[1776154718440,54.04,74613.36,0.0,-0.07883,3e-05,11.46484]
[1776154723475,54.05,74613.2271,0.0,-0.07888,3e-05,11.46955]
[1776154728501,54.06,74613.06,0.0,-0.07891,3e-05,11.47359]
[1776154733506,54.07,74611.5286,0.0,-0.07899,3e-05,11.48183]
[1776154738511,54.07,74607.4643,0.0,-0.07915,3e-05,11.49838]
[1776154743516,54.07,74598.77,0.0,-0.07944,4e-05,11.52958]
[1776154748521,54.07,74607.3471,0.0,-0.07914,3e-05,11.49742]
[1776154753526,54.07,74607.9629,0.0,-0.07912,3e-05,11.49588]
[1776154758531,54.07,74606.1243,0.0,-0.07919,3e-05,11.50289]
[1776154763536,54.07,74606.67,0.0,-0.07917,3e-05,11.50109]
[1776154768541,54.07,74605.3957,0.0,-0.07922,3e-05,11.50576]
[1776154773546,54.07,74601.9714,0.0,-0.07931,4e-05,11.51477]
[1776154778551,54.07,74596.3814,0.0,-0.07949,4e-05,11.53346]
[1776154783897,54.06,74600.7743,0.0,-0.07933,4e-05,11.51613]
[1776154788932,54.06,74598.3314,0.0,-0.0794,4e-05,11.52416]
[1776154793967,54.06,74598.3586,0.0,-0.07939,4e-05,11.5229]
[1776154799001,54.06,74600.1629,0.0,-0.07932,4e-05,11.51554]
[1776154804038,54.05,74582.4557,0.0,-0.07992,4e-05,11.57838]
[1776154809073,54.04,74581.58,0.0,-0.07991,4e-05,11.57676]
[1776154814589,54.03,74581.5443,0.0,-0.07987,4e-05,11.57289]
[1776154816686,54.02,74581.5271,0.0,-0.07986,4e-05,11.5716]
[1776154817129,54.02,74581.5271,0.0,-0.07984,4e-05,11.56933]
[1776154819142,54.01,74597.46,0.0,-0.07925,4e-05,11.50701]
[1776154824178,54.0,74606.1557,0.0,-0.07889,3e-05,11.4692]
[1776154829603,53.99,74606.0614,0.0,-0.07886,3e-05,11.46559]
[1776154835255,53.98,74605.7843,0.0,-0.07882,3e-05,11.45992]
[1776154840424,53.97,74607.1486,0.0,-0.07875,3e-05,11.45311]
[1776154846333,53.97,74606.11,0.0,-0.07877,3e-05,11.45425]
[1776154851368,53.96,74606.9371,0.0,-0.07872,3e-05,11.44968]
[1776154856632,53.96,74608.5,0.0,-0.07866,3e-05,11.44309]
[1776154862447,53.96,74608.2186,0.0,-0.07866,3e-05,11.44333]
[1776154867481,53.96,74607.7457,0.0,-0.07867,3e-05,11.44438]
[1776154872518,53.96,74615.0471,0.0,-0.07842,3e-05,11.41791]
[1776154877551,53.96,74607.7257,0.0,-0.07868,3e-05,11.4449]
[1776154882586,53.96,74607.8043,0.0,-0.07867,3e-05,11.44394]
[1776154887620,53.95,74603.5457,0.0,-0.07881,3e-05,11.45832]
[1776154892656,53.95,74603.2043,0.0,-0.07879,3e-05,11.45523]
[1776154897680,53.95,74604.81,0.0,-0.07873,3e-05,11.4486]
[1776154902685,53.94,74596.4657,0.0,-0.07899,4e-05,11.47682]
[1776154907692,53.94,74598.6814,0.0,-0.0789,3e-05,11.46672]
[1776154913698,53.93,74595.9671,0.0,-0.07898,4e-05,11.47494]
[1776154919704,53.92,74589.1871,0.0,-0.07918,4e-05,11.49617]
[1776154924709,53.92,74584.7814,0.0,-0.0793,4e-05,11.50912]
[1776154929714,53.9,74570.93,0.0,-0.07974,4e-05,11.55457]
[1776154934719,53.89,74569.6943,0.0,-0.07972,4e-05,11.553]
[1776154938030,53.88,74567.89,0.0,-0.07976,4e-05,11.55621]
[1776154938060,53.87,74567.89,0.0,-0.07975,4e-05,11.55511]
[1776154943728,53.83,74560.5829,0.0,-0.07983,4e-05,11.5634]
[1776154948733,53.79,74566.3714,0.0,-0.07949,4e-05,11.52652]
[1776154954087,53.75,74566.4171,0.0,-0.07934,4e-05,11.50899]
[1776154959429,53.74,74575.0229,0.0,-0.07897,4e-05,11.47045]
[1776154961137,53.73,74592.93,0.0,-0.07833,3e-05,11.40231]
[1776154963151,53.73,74609.3257,0.0,-0.07776,3e-05,11.34155]
[1776154968185,53.73,74605.8357,0.0,-0.07788,3e-05,11.3539]
[1776154973236,53.74,74617.2514,0.0,-0.07749,3e-05,11.31339]
[1776154974237,53.74,74617.2514,0.0,-0.07749,3e-05,11.31339]
[1776154977265,53.72,74601.1486,0.0,-0.07798,3e-05,11.365]
[1776154982300,53.69,74601.9686,0.0,-0.07786,3e-05,11.3518]
[1776154984042,53.69,74601.8743,0.0,-0.07786,3e-05,11.35107]
[1776154986192,53.69,74601.26,0.0,-0.07787,3e-05,11.35267]
[1776154991363,53.7,74602.9443,0.0,-0.07784,3e-05,11.34923]
[1776154996398,53.71,74614.9,0.0,-0.07746,3e-05,11.30944]
[1776154998271,53.71,74615.23,0.0,-0.07746,3e-05,11.30886]
[1776154998412,53.71,74615.23,0.0,-0.07746,3e-05,11.30937]
[1776155003447,53.69,74609.7014,0.0,-0.07759,3e-05,11.32242]
[1776155008483,53.68,74608.67,0.0,-0.07756,3e-05,11.31996]
[1776155013518,53.66,74608.4429,0.0,-0.07751,3e-05,11.31261]
[1776155016370,53.66,74608.2357,0.0,-0.07749,3e-05,11.31095]
[1776155017545,53.65,74587.0971,0.0,-0.07819,3e-05,11.38518]
[1776155022581,53.63,74588.5257,0.0,-0.07807,3e-05,11.37139]
[1776155027617,53.61,74588.84,0.0,-0.07799,3e-05,11.36352]
[1776155032700,53.6,74587.4557,0.0,-0.078,3e-05,11.36376]
[1776155032801,53.59,74587.4557,0.0,-0.07799,3e-05,11.36236]
[1776155038626,53.61,74576.3,0.0,-0.07843,4e-05,11.40921]
[1776155038694,53.61,74576.3,0.0,-0.07844,4e-05,11.41032]
[1776155043729,53.59,74579.8629,0.0,-0.07824,4e-05,11.38888]
[1776155048764,53.58,74582.86,0.0,-0.07808,3e-05,11.37166]
[1776155053799,53.56,74581.0057,0.0,-0.07809,3e-05,11.37322]
[1776155058834,53.55,74580.63,0.0,-0.07806,3e-05,11.36998]
[1776155063855,53.54,74583.1,0.0,-0.07795,3e-05,11.35736]
[1776155068860,53.54,74584.5571,0.0,-0.07788,3e-05,11.34963]
[1776155073865,53.53,74578.6014,0.0,-0.07804,3e-05,11.36616]
[1776155078870,53.52,74578.4486,0.0,-0.07802,3e-05,11.36388]
[1776155083875,53.52,74576.8871,0.0,-0.07805,3e-05,11.36687]
[1776155088880,53.51,74574.7143,0.0,-0.0781,4e-05,11.37227]
[1776155093885,53.5,74575.5029,0.0,-0.07805,4e-05,11.36696]
[1776155098890,53.5,74580.9143,0.0,-0.07785,3e-05,11.34566]
[1776155103895,53.5,74584.2071,0.0,-0.07774,3e-05,11.33316]
[1776155108900,53.5,74587.3971,0.0,-0.07764,3e-05,11.32255]
[1776155113905,53.51,74591.7586,0.0,-0.0775,3e-05,11.30802]
[1776155119911,53.51,74592.0257,0.0,-0.07751,3e-05,11.30914]
[1776155125917,53.52,74592.5629,0.0,-0.07751,3e-05,11.3089]
[1776155130619,53.52,74594.8557,0.0,-0.07744,3e-05,11.30177]
[1776155136373,53.53,74598.5929,0.0,-0.07733,3e-05,11.28908]
[1776155141408,53.53,74592.5571,0.0,-0.07754,3e-05,11.31183]
[1776155146442,53.53,74590.1243,0.0,-0.07762,3e-05,11.3206]
[1776155151945,53.53,74596.4814,0.0,-0.07741,3e-05,11.29811]
[1776155156950,53.54,74595.3629,0.0,-0.07746,3e-05,11.30304]
[1776155161955,53.54,74592.2729,0.0,-0.07756,3e-05,11.31436]
[1776155167590,53.53,74585.0371,0.0,-0.0778,3e-05,11.33994]
[1776155172625,53.53,74583.12,0.0,-0.07785,3e-05,11.34448]
[1776155177660,53.52,74582.4257,0.0,-0.07785,3e-05,11.3447]
[1776155182695,53.51,74580.2371,0.0,-0.07791,3e-05,11.35041]
[1776155187731,53.51,74581.3729,0.0,-0.07785,3e-05,11.34424]
[1776155191450,53.5,74575.6671,0.0,-0.07803,4e-05,11.36351]
[1776155196794,53.5,74574.4529,0.0,-0.07803,4e-05,11.36171]
[1776155206864,53.49,74574.9629,0.0,-0.07797,3e-05,11.35559]
[1776155211898,53.49,74581.0286,0.0,-0.07776,3e-05,11.33389]
[1776155215459,53.49,74581.5614,0.0,-0.07775,3e-05,11.33289]
[1776155217940,53.5,74596.9043,0.0,-0.07724,3e-05,11.27798]
[1776155222980,53.5,74597.9171,0.0,-0.07723,3e-05,11.27721]
[1776155228046,53.51,74601.3786,0.0,-0.07715,3e-05,11.26853]
[1776155233047,53.52,74601.0929,0.0,-0.07718,3e-05,11.27268]
[1776155238056,53.52,74598.4414,0.0,-0.07729,3e-05,11.28447]
[1776155240501,53.53,74595.3214,0.0,-0.07741,3e-05,11.29628]
[1776155246064,53.53,74592.8157,0.0,-0.07749,3e-05,11.3058]
[1776155251069,53.53,74593.1457,0.0,-0.07746,3e-05,11.30146]
[1776155256074,53.53,74596.2086,0.0,-0.07736,3e-05,11.29047]
[1776155261079,53.53,74595.4014,0.0,-0.07739,3e-05,11.29395]
[1776155267085,53.53,74597.7943,0.0,-0.07732,3e-05,11.2862]
[1776155272090,53.53,74596.8614,0.0,-0.07736,3e-05,11.29023]
[1776155277095,53.53,74595.5014,0.0,-0.07741,3e-05,11.29538]
[1776155283101,53.53,74598.7586,0.0,-0.0773,3e-05,11.28372]
[1776155288431,53.54,74608.0286,0.0,-0.077,3e-05,11.25276]
[1776155289692,53.54,74608.0286,0.0,-0.077,3e-05,11.25276]
[1776155295481,53.56,74619.18,0.0,-0.07667,3e-05,11.21738]
[1776155299765,53.57,74628.0729,0.0,-0.0764,3e-05,11.1888]
[1776155304548,53.59,74645.6514,0.0,-0.0759,3e-05,11.13483]
[1776155309584,53.62,74658.9329,0.0,-0.07555,3e-05,11.09799]
[1776155314618,53.64,74656.9186,0.0,-0.07569,3e-05,11.1121]
[1776155319654,53.66,74654.8014,0.0,-0.07582,3e-05,11.1273]
[1776155324689,53.68,74653.1057,0.0,-0.07593,3e-05,11.13919]
[1776155330147,53.69,74651.2957,0.0,-0.07603,3e-05,11.15001]
[1776155336153,53.7,74649.9286,0.0,-0.07611,3e-05,11.15874]
[1776155341809,53.7,74651.5429,0.0,-0.07608,3e-05,11.1559]
[1776155346844,53.71,74656.66,0.0,-0.07594,3e-05,11.1406]
[1776155353169,53.72,74657.09,0.0,-0.07596,3e-05,11.14276]
[1776155358928,53.73,74665.41,0.0,-0.07572,3e-05,11.11725]
[1776155363962,53.74,74667.5443,0.0,-0.07569,3e-05,11.11366]
[1776155369186,53.75,74670.6,0.0,-0.07562,3e-05,11.10695]
[1776155375039,53.76,74665.0543,0.0,-0.07583,3e-05,11.12804]
[1776155380075,53.77,74665.8043,0.0,-0.07582,3e-05,11.12749]
[1776155385202,53.77,74662.7514,0.0,-0.07594,3e-05,11.14012]
[1776155391152,53.78,74669.4343,0.0,-0.07574,3e-05,11.11861]
[1776155393525,53.78,74668.2529,0.0,-0.07578,3e-05,11.12378]
[1776155397194,53.79,74682.5586,0.0,-0.07533,3e-05,11.07493]
[1776155400216,53.8,74697.0543,0.0,-0.07488,3e-05,11.02715]
[1776155405223,53.82,74699.5443,0.0,-0.07487,3e-05,11.02595]
[1776155407225,53.82,74699.1486,0.0,-0.0749,3e-05,11.02879]
[1776155409230,53.84,74722.9643,0.0,-0.07414,3e-05,10.94771]
[1776155414234,53.86,74724.0843,0.0,-0.07419,3e-05,10.95318]
[1776155417811,53.87,74730.08,0.0,-0.07403,3e-05,10.93642]
[1776155418035,53.87,74730.08,0.0,-0.07403,3e-05,10.93642]
[1776155424244,53.91,74748.7586,0.0,-0.07354,3e-05,10.88373]
[1776155429249,53.94,74753.7457,0.0,-0.07348,3e-05,10.87728]
[1776155434254,53.96,74755.8786,0.0,-0.07348,3e-05,10.87675]
[1776155439260,53.99,74773.7214,0.0,-0.073,3e-05,10.82433]
[1776155444267,54.01,74775.8671,0.0,-0.073,3e-05,10.82489]
[1776155444742,54.01,74775.8671,0.0,-0.073,3e-05,10.82489]
[1776155450241,54.03,74765.2643,0.0,-0.07341,3e-05,10.87049]
[1776155455612,54.05,74762.2843,0.0,-0.07359,3e-05,10.89023]
[1776155459728,54.06,74772.0971,0.0,-0.07331,3e-05,10.85958]
[1776155459789,54.07,74772.0971,0.0,-0.07332,3e-05,10.86133]
[1776155465682,54.06,74777.1071,0.0,-0.07313,3e-05,10.8398]
[1776155470656,54.06,74773.5086,0.0,-0.07324,3e-05,10.85251]
[1776155476760,54.06,74764.0243,0.0,-0.07355,3e-05,10.88582]
[1776155481797,54.05,74759.9714,0.0,-0.07368,3e-05,10.89957]
[1776155486863,54.06,74759.4343,0.0,-0.07371,3e-05,10.90265]
[1776155486913,54.06,74759.4343,0.0,-0.07371,3e-05,10.9029]
[1776155489637,54.06,74758.3029,0.0,-0.07375,3e-05,10.90759]
[1776155490029,54.06,74758.3029,0.0,-0.07375,3e-05,10.90759]
[1776155490129,54.05,74758.3029,0.0,-0.07373,3e-05,10.90496]
[1776155490859,54.06,74744.1771,0.0,-0.07422,3e-05,10.95822]
[1776155491871,54.06,74744.1771,0.0,-0.07422,3e-05,10.95822]
[1776155491933,54.06,74744.1771,0.0,-0.07422,3e-05,10.95718]
[1776155492712,54.06,74744.1771,0.0,-0.07422,3e-05,10.95718]
[1776155492875,54.05,74744.1771,0.0,-0.07419,3e-05,10.95385]
[1776155497909,54.08,74732.19,0.0,-0.07467,3e-05,11.0059]
[1776155502945,54.09,74733.0014,0.0,-0.0747,3e-05,11.01028]
[1776155504829,54.1,74730.5971,0.0,-0.07479,3e-05,11.02012]
[1776155504916,54.1,74730.5971,0.0,-0.0748,3e-05,11.02123]
[1776155510337,54.09,74734.13,0.0,-0.07465,3e-05,11.00428]
[1776155512533,54.09,74734.1357,0.0,-0.07464,3e-05,11.00297]
[1776155518050,54.07,74739.62,0.0,-0.07441,3e-05,10.97863]
[1776155523086,54.07,74735.3614,0.0,-0.07452,3e-05,10.9902]
[1776155524234,54.07,74735.3614,0.0,-0.07452,3e-05,10.9902]
[1776155529493,54.06,74726.8943,0.0,-0.07477,3e-05,11.01702]
[1776155535362,54.05,74718.4429,0.0,-0.07501,3e-05,11.04309]
[1776155538815,54.04,74718.7171,0.0,-0.07498,3e-05,11.03962]
[1776155541212,54.04,74743.4757,0.0,-0.07416,3e-05,10.9504]
[1776155545242,54.05,74763.6757,0.0,-0.07352,3e-05,10.88091]
[1776155550277,54.05,74760.7343,0.0,-0.07363,3e-05,10.89333]
[1776155552735,54.06,74762.1443,0.0,-0.07358,3e-05,10.88712]
[1776155553298,54.06,74762.1443,0.0,-0.07359,3e-05,10.88803]
[1776155554609,54.05,74762.1443,0.0,-0.07357,3e-05,10.88597]
[1776155555312,54.05,74762.1443,0.0,-0.07355,3e-05,10.88404]
[1776155555710,54.05,74762.1443,0.0,-0.07355,3e-05,10.88404]
[1776155561355,53.98,74766.2557,0.0,-0.07318,3e-05,10.84201]
[1776155564365,53.96,74766.4886,0.0,-0.0731,3e-05,10.83326]
[1776155569399,53.9,74783.0171,0.0,-0.07233,3e-05,10.74797]
[1776155574404,53.85,74778.17,0.0,-0.07231,3e-05,10.74483]
[1776155579409,53.8,74778.6114,0.0,-0.07213,3e-05,10.72487]
[1776155581094,53.79,74777.6171,0.0,-0.07212,3e-05,10.72361]
[1776155586415,53.77,74771.8057,0.0,-0.07224,3e-05,10.73609]
[1776155591420,53.77,74772.0386,0.0,-0.07222,3e-05,10.73386]
[1776155596425,53.76,74768.6271,0.0,-0.07231,3e-05,10.74402]
[1776155601430,53.77,74778.0471,0.0,-0.07202,3e-05,10.71163]
[1776155604433,53.77,74794.0843,0.0,-0.0715,3e-05,10.65483]
[1776155609438,53.76,74798.0443,0.0,-0.07133,3e-05,10.63607]
[1776155614443,53.75,74798.7786,0.0,-0.07127,3e-05,10.62827]
[1776155619448,53.74,74795.5814,0.0,-0.07135,3e-05,10.63668]
[1776155624806,53.74,74799.0814,0.0,-0.07121,3e-05,10.62163]
[1776155630361,53.73,74795.0271,0.0,-0.07133,3e-05,10.63432]
[1776155630520,53.73,74795.0271,0.0,-0.07133,3e-05,10.63432]
[1776155630545,53.73,74795.0271,0.0,-0.07133,3e-05,10.63432]
[1776155631442,53.73,74794.17,0.0,-0.07135,3e-05,10.63689]
[1776155634169,53.73,74805.7143,0.0,-0.07097,3e-05,10.59553]
[1776155635179,53.73,74805.7143,0.0,-0.07098,3e-05,10.59599]
[1776155636346,53.73,74805.7143,0.0,-0.07096,3e-05,10.59415]
[1776155637517,53.73,74848.6157,0.0,-0.0696,3e-05,10.44385]
[1776155638109,53.73,74848.6157,0.0,-0.0696,3e-05,10.44385]
[1776155643523,53.76,74845.5486,0.0,-0.0698,3e-05,10.46614]
[1776155645821,53.77,74840.8329,0.0,-0.06998,3e-05,10.48624]
[1776155645966,53.77,74840.8329,0.0,-0.06998,3e-05,10.48624]
[1776155648212,53.77,74848.44,0.0,-0.06974,3e-05,10.45981]
[1776155652535,53.78,74863.0457,0.0,-0.0693,3e-05,10.4111]
[1776155654964,53.78,74865.7971,0.0,-0.06923,3e-05,10.40256]
[1776155655537,53.78,74867.7443,0.0,-0.06917,3e-05,10.39624]
[1776155656688,53.78,74867.9843,0.0,-0.06916,3e-05,10.39516]
[1776155663105,53.78,74866.0343,0.0,-0.06923,3e-05,10.4024]
[1776155666187,53.78,74864.3186,0.0,-0.06927,3e-05,10.40767]
[1776155666215,53.78,74864.3186,0.0,-0.06927,3e-05,10.40767]
[1776155666284,53.78,74864.3186,0.0,-0.06927,3e-05,10.40728]
[1776155668969,53.79,74864.1771,0.0,-0.06932,3e-05,10.41281]
[1776155675193,53.82,74848.38,0.0,-0.06991,3e-05,10.47792]
[1776155678454,53.83,74847.8443,0.0,-0.06995,3e-05,10.48216]
[1776155681236,53.83,74833.3871,0.0,-0.07042,3e-05,10.53505]
[1776155686274,53.83,74829.3629,0.0,-0.07055,3e-05,10.54938]
[1776155691309,53.83,74833.1671,0.0,-0.07043,3e-05,10.53626]
[1776155695482,53.83,74834.7557,0.0,-0.07039,3e-05,10.53158]
[1776155700594,53.84,74843.6114,0.0,-0.07013,3e-05,10.50239]
[1776155706414,53.86,74851.4971,0.0,-0.06993,3e-05,10.48116]
[1776155711449,53.87,74851.8586,0.0,-0.06996,3e-05,10.48438]
[1776155712516,53.87,74851.8586,0.0,-0.06996,3e-05,10.48438]
[1776155718498,53.88,74849.84,0.0,-0.07007,3e-05,10.49673]
[1776155723534,53.88,74841.79,0.0,-0.07034,3e-05,10.52648]
[1776155728568,53.88,74837.8886,0.0,-0.07046,3e-05,10.5399]
[1776155729548,53.88,74837.8886,0.0,-0.07046,3e-05,10.5399]
[1776155734611,53.88,74841.2571,0.0,-0.07034,3e-05,10.52521]
[1776155736843,53.88,74843.6257,0.0,-0.07026,3e-05,10.51736]
[1776155737311,53.88,74843.6257,0.0,-0.07026,3e-05,10.51736]
[1776155741986,53.88,74834.69,0.0,-0.07055,3e-05,10.54881]
[1776155742865,53.88,74831.4229,0.0,-0.07065,3e-05,10.56001]
[1776155744305,53.88,74834.1143,0.0,-0.07056,3e-05,10.55023]
[1776155749611,53.88,74823.0171,0.0,-0.07091,3e-05,10.58838]
[1776155750605,53.88,74830.0686,0.0,-0.07068,3e-05,10.56293]
[1776155750648,53.88,74830.9529,0.0,-0.07065,3e-05,10.55947]
[1776155755653,53.9,74827.3414,0.0,-0.07085,3e-05,10.58245]
[1776155757219,53.91,74826.9771,0.0,-0.07088,3e-05,10.58551]
[1776155757320,53.91,74826.9771,0.0,-0.07089,3e-05,10.58709]
[1776155758191,53.91,74826.9771,0.0,-0.07089,3e-05,10.58709]
[1776155763668,53.9,74825.5014,0.0,-0.07089,3e-05,10.5867]
[1776155768673,53.88,74819.4371,0.0,-0.07105,3e-05,10.60379]
[1776155773684,53.87,74820.7543,0.0,-0.07096,3e-05,10.59426]
[1776155775171,53.87,74829.6243,0.0,-0.07067,3e-05,10.56242]
[1776155776213,53.87,74829.6243,0.0,-0.07067,3e-05,10.56207]
[1776155779690,53.87,74852.0214,0.0,-0.06996,3e-05,10.48384]
[1776155783826,53.88,74852.1986,0.0,-0.06999,3e-05,10.48649]
[1776155789700,53.89,74849.4043,0.0,-0.07011,3e-05,10.49996]
[1776155792799,53.89,74847.0471,0.0,-0.07018,3e-05,10.50681]
[1776155797929,53.9,74851.36,0.0,-0.07006,3e-05,10.49446]
[1776155803110,53.91,74861.5629,0.0,-0.06978,3e-05,10.46288]
[1776155804719,53.92,74883.3386,0.0,-0.06912,3e-05,10.38973]
[1776155806460,53.93,74888.5986,0.0,-0.06897,3e-05,10.37365]
[1776155806558,53.93,74888.5986,0.0,-0.069,3e-05,10.37649]
[1776155807802,53.93,74900.9829,0.0,-0.06861,3e-05,10.33289]
[1776155808723,53.93,74906.9129,0.0,-0.06842,3e-05,10.3124]
[1776155809316,53.93,74906.9129,0.0,-0.06842,3e-05,10.3124]
[1776155814729,53.97,74902.2886,0.0,-0.06869,3e-05,10.3429]
[1776155819734,53.99,74896.5229,0.0,-0.06896,3e-05,10.37292]
[1776155821457,54.0,74897.5843,0.0,-0.06894,3e-05,10.37097]
[1776155821946,54.0,74897.5843,0.0,-0.06896,3e-05,10.37293]
[1776155823220,54.01,74907.3643,0.0,-0.06867,3e-05,10.34085]
[1776155824107,54.01,74907.3643,0.0,-0.06868,3e-05,10.34271]
[1776155828055,54.02,74897.46,0.0,-0.06902,3e-05,10.38065]
[1776155828743,54.02,74884.4743,0.0,-0.06944,3e-05,10.42737]
[1776155830745,54.02,74865.8857,0.0,-0.07004,3e-05,10.49328]
[1776155836347,54.03,74870.5386,0.0,-0.0699,3e-05,10.47811]
[1776155841382,54.03,74876.5029,0.0,-0.06973,3e-05,10.45963]
[1776155846418,54.03,74866.15,0.0,-0.07006,3e-05,10.4962]
[1776155850761,54.03,74865.8886,0.0,-0.07007,3e-05,10.49692]
[1776155856032,54.03,74866.3886,0.0,-0.07003,3e-05,10.49224]
[1776155861695,54.03,74867.62,0.0,-0.07,3e-05,10.48795]
[1776155861776,54.04,74876.8157,0.0,-0.06971,3e-05,10.45615]
[1776155862100,54.04,74876.8157,0.0,-0.06971,3e-05,10.45615]
[1776155865561,54.05,74901.4371,0.0,-0.06897,3e-05,10.37455]
[1776155867870,54.06,74901.4371,0.0,-0.06901,3e-05,10.37887]
[1776155868309,54.06,74901.4371,0.0,-0.06901,3e-05,10.37887]
[1776155868804,54.06,74918.0243,0.0,-0.06849,3e-05,10.32065]
[1776155869207,54.06,74918.0243,0.0,-0.06849,3e-05,10.32065]
[1776155869477,54.06,74918.0243,0.0,-0.06849,3e-05,10.32065]
[1776155869660,54.06,74918.0243,0.0,-0.06849,3e-05,10.32065]
[1776155870795,54.05,74918.0243,0.0,-0.06847,3e-05,10.31862]
[1776155870807,54.05,74945.04,0.0,-0.06762,3e-05,10.2228]
[1776155871193,54.05,74945.04,0.0,-0.06762,3e-05,10.2228]
[1776155871795,54.05,74945.04,0.0,-0.06762,3e-05,10.2228]
[1776155873813,54.04,74940.59,0.0,-0.06772,3e-05,10.23385]
[1776155874790,54.04,74940.59,0.0,-0.06772,3e-05,10.23385]
[1776155875317,54.03,74940.3971,0.0,-0.06771,3e-05,10.2331]
[1776155876164,54.03,74940.3971,0.0,-0.0677,3e-05,10.23172]
[1776155876652,54.04,74940.3971,0.0,-0.06773,3e-05,10.23549]
[1776155878441,54.05,74940.3971,0.0,-0.06776,3e-05,10.2387]
[1776155878539,54.05,74940.3971,0.0,-0.06776,3e-05,10.2387]
[1776155878567,54.05,74940.3971,0.0,-0.06776,3e-05,10.2387]
[1776155878666,54.06,74940.3971,0.0,-0.06779,3e-05,10.24169]
[1776155879674,54.06,74923.0457,0.0,-0.06833,3e-05,10.30243]
[1776155882335,54.06,74922.62,0.0,-0.06835,3e-05,10.30454]
[1776155882667,54.06,74922.62,0.0,-0.06835,3e-05,10.30454]
[1776155882695,54.06,74922.62,0.0,-0.06835,3e-05,10.30511]
[1776155887078,54.09,74919.9357,0.0,-0.06853,3e-05,10.32605]
[1776155888382,54.09,74919.9357,0.0,-0.06855,3e-05,10.32828]
[1776155888737,54.09,74919.9357,0.0,-0.06855,3e-05,10.32828]
[1776155888824,54.1,74912.39,0.0,-0.06881,3e-05,10.3568]
[1776155892579,54.11,74913.7829,0.0,-0.06881,3e-05,10.35688]
[1776155893847,54.12,74913.6114,0.0,-0.06884,3e-05,10.36048]
[1776155895749,54.12,74913.6114,0.0,-0.06885,3e-05,10.36183]
[1776155898638,54.13,74911.8114,0.0,-0.06893,3e-05,10.3712]
[1776155898811,54.13,74911.8114,0.0,-0.06894,3e-05,10.37172]
[1776155904675,54.14,74899.6957,0.0,-0.06935,3e-05,10.41731]
[1776155905853,54.13,74875.27,0.0,-0.07011,3e-05,10.50206]
[1776155909520,54.13,74873.33,0.0,-0.07015,3e-05,10.50707]
[1776155911312,54.13,74868.9786,0.0,-0.07028,3e-05,10.52113]
[1776155916866,54.12,74872.9171,0.0,-0.07011,3e-05,10.50078]
[1776155921871,54.12,74875.23,0.0,-0.07003,3e-05,10.49158]
[1776155926876,54.12,74890.5386,0.0,-0.06956,3e-05,10.43981]
[1776155931684,54.13,74889.5386,0.0,-0.06961,3e-05,10.44569]
[1776155931785,54.13,74889.5386,0.0,-0.06961,3e-05,10.44614]
[1776155933883,54.12,74868.0186,0.0,-0.07029,3e-05,10.52076]
[1776155934026,54.12,74868.0186,0.0,-0.07029,3e-05,10.52076]
[1776155934371,54.12,74868.0186,0.0,-0.07029,3e-05,10.52076]
[1776155934406,54.12,74868.0186,0.0,-0.07029,3e-05,10.52076]
[1776155934884,54.12,74855.9557,0.0,-0.07066,3e-05,10.56204]
[1776155935885,54.12,74840.9157,0.0,-0.07113,3e-05,10.61319]
[1776155936413,54.12,74840.9157,0.0,-0.07113,3e-05,10.61319]
[1776155941892,54.09,74843.92,0.0,-0.07093,3e-05,10.59087]
[1776155944667,54.08,74838.5929,0.0,-0.07107,3e-05,10.60657]
[1776155944728,54.08,74838.5929,0.0,-0.07106,3e-05,10.60509]
[1776155946751,54.07,74847.9771,0.0,-0.07074,3e-05,10.57049]
[1776155950561,54.06,74854.4457,0.0,-0.07051,3e-05,10.54416]
[1776155955906,54.05,74853.1329,0.0,-0.07051,3e-05,10.54418]
[1776155956368,54.05,74853.1329,0.0,-0.07051,3e-05,10.54418]
[1776155957279,54.05,74853.1329,0.0,-0.0705,3e-05,10.54351]
[1776155962914,54.04,74851.7771,0.0,-0.07052,3e-05,10.5449]
[1776155966427,54.04,74847.1129,0.0,-0.07064,3e-05,10.5582]
[1776155967919,54.04,74863.4286,0.0,-0.07012,3e-05,10.50072]
[1776155972924,54.04,74868.5057,0.0,-0.06996,3e-05,10.48159]
[1776155977928,54.04,74867.7286,0.0,-0.07,3e-05,10.48628]
[1776155980700,54.05,74867.4214,0.0,-0.07001,3e-05,10.48802]
[1776155982933,54.04,74843.9529,0.0,-0.07076,3e-05,10.57048]
[1776155983744,54.04,74843.9529,0.0,-0.07076,3e-05,10.57048]
[1776155988517,54.03,74837.7386,0.0,-0.0709,3e-05,10.58632]
[1776155988618,54.03,74837.7386,0.0,-0.07089,3e-05,10.58515]
[1776155994487,54.01,74830.0357,0.0,-0.07109,3e-05,10.60691]
[1776155999522,54.01,74841.1986,0.0,-0.07072,3e-05,10.56596]
[1776156000909,54.01,74841.1986,0.0,-0.07072,3e-05,10.56596]
[1776156001622,54.01,74840.9557,0.0,-0.07073,3e-05,10.5667]
[1776156003887,54.0,74840.75,0.0,-0.07072,3e-05,10.56542]
[1776156003958,54.0,74799.4171,0.0,-0.07203,3e-05,10.7101]
[1776156007582,53.97,74782.8786,0.0,-0.07248,3e-05,10.75824]
[1776156010791,53.96,74781.8457,0.0,-0.07246,3e-05,10.75642]
[1776156012468,53.94,74772.2657,0.0,-0.07272,3e-05,10.78482]
[1776156012742,53.93,74772.2657,0.0,-0.07269,3e-05,10.78116]
[1776156013627,53.94,74757.9214,0.0,-0.07318,3e-05,10.83407]
[1776156017771,53.95,74753.4814,0.0,-0.07336,3e-05,10.85382]
[1776156017872,53.95,74753.4814,0.0,-0.07337,3e-05,10.85511]
[1776156019057,53.96,74755.6257,0.0,-0.07333,3e-05,10.85128]
[1776156019670,53.96,74755.6257,0.0,-0.07334,3e-05,10.85235]
[1776156022616,53.97,74756.5057,0.0,-0.07333,3e-05,10.85134]
[1776156023278,53.97,74756.5057,0.0,-0.07334,3e-05,10.85213]
[1776156023888,53.97,74756.5057,0.0,-0.07334,3e-05,10.85213]
[1776156024729,53.97,74751.7271,0.0,-0.07351,3e-05,10.87124]
[1776156029984,53.99,74745.0757,0.0,-0.0738,3e-05,10.9025]
[1776156033414,54.0,74737.65,0.0,-0.07405,3e-05,10.9287]
[1776156038806,54.01,74737.9914,0.0,-0.07409,3e-05,10.93309]
[1776156043849,54.02,74731.6357,0.0,-0.07432,3e-05,10.95832]
[1776156047481,54.02,74732.4857,0.0,-0.0743,3e-05,10.9566]
[1776156047878,54.02,74732.4857,0.0,-0.07431,3e-05,10.95716]
[1776156049785,54.02,74735.9614,0.0,-0.07418,3e-05,10.9436]
[1776156050900,54.01,74762.74,0.0,-0.07326,3e-05,10.84373]
[1776156053755,54.0,74761.4586,0.0,-0.07327,3e-05,10.84361]
[1776156056947,53.97,74780.1029,0.0,-0.07256,3e-05,10.76653]
[1776156061983,53.94,74771.67,0.0,-0.0727,3e-05,10.78143]
[1776156067018,53.9,74771.3357,0.0,-0.0726,3e-05,10.76922]
[1776156072028,53.88,74779.1514,0.0,-0.07226,3e-05,10.73239]
[1776156077033,53.86,74779.46,0.0,-0.07219,3e-05,10.72374]
[1776156082039,53.85,74778.4243,0.0,-0.07217,3e-05,10.72137]
[1776156087043,53.84,74764.3986,0.0,-0.07261,3e-05,10.76942]
[1776156090046,53.84,74783.8786,0.0,-0.07197,3e-05,10.69972]
[1776156090052,53.84,74783.8786,0.0,-0.07197,3e-05,10.69972]
[1776156095129,53.84,74789.2357,0.0,-0.07176,3e-05,10.67602]
[1776156101062,53.83,74779.5657,0.0,-0.07206,3e-05,10.70838]
[1776156106067,53.83,74775.8257,0.0,-0.07215,3e-05,10.71803]
[1776156111072,53.82,74772.9914,0.0,-0.07221,3e-05,10.7243]
[1776156116077,53.82,74766.12,0.0,-0.07244,3e-05,10.74977]
[1776156121082,53.83,74766.6286,0.0,-0.07246,3e-05,10.75181]
[1776156126087,53.81,74763.5814,0.0,-0.07251,3e-05,10.7577]
[1776156131093,53.81,74766.3043,0.0,-0.07242,3e-05,10.74792]
[1776156136097,53.8,74766.8343,0.0,-0.07236,3e-05,10.74073]
[1776156141102,53.79,74770.1314,0.0,-0.07222,3e-05,10.72494]
[1776156146107,53.79,74778.78,0.0,-0.07193,3e-05,10.69294]
[1776156151112,53.79,74779.0171,0.0,-0.0719,3e-05,10.6889]
[1776156156652,53.79,74779.0271,0.0,-0.0719,3e-05,10.68888]
[1776156161687,53.79,74776.7129,0.0,-0.07197,3e-05,10.69678]
[1776156167128,53.79,74776.4857,0.0,-0.07197,3e-05,10.69706]
[1776156173287,53.79,74776.4243,0.0,-0.07197,3e-05,10.69692]
[1776156173432,53.79,74776.4243,0.0,-0.07197,3e-05,10.69692]
[1776156173573,53.79,74776.4243,0.0,-0.07197,3e-05,10.69692]
[1776156173995,53.79,74776.4243,0.0,-0.07197,3e-05,10.69692]
[1776156175849,53.79,74776.3514,0.0,-0.072,3e-05,10.70065]
[1776156175946,53.79,74776.3514,0.0,-0.072,3e-05,10.70055]
[1776156176794,53.8,74749.6786,0.0,-0.0729,3e-05,10.79892]
[1776156179814,53.83,74730.6657,0.0,-0.07363,3e-05,10.87843]
[1776156184853,53.86,74721.4914,0.0,-0.07404,3e-05,10.92367]
[1776156185860,53.86,74706.3329,0.0,-0.07456,3e-05,10.98013]
[1776156190896,53.88,74709.9157,0.0,-0.07451,3e-05,10.97462]
[1776156195931,53.89,74706.0157,0.0,-0.07469,3e-05,10.99413]
[1776156196547,53.89,74706.0157,0.0,-0.07469,3e-05,10.99413]
[1776156197158,53.89,74700.4914,0.0,-0.07488,3e-05,11.01476]
[1776156198358,53.9,74700.4914,0.0,-0.07489,3e-05,11.016]
[1776156200966,53.9,74684.0929,0.0,-0.07546,3e-05,11.07746]
[1776156202158,53.9,74684.0929,0.0,-0.07546,3e-05,11.07746]
[1776156202940,53.9,74686.2386,0.0,-0.07539,3e-05,11.07033]
[1776156204033,53.9,74686.2386,0.0,-0.0754,3e-05,11.07093]
[1776156209170,53.91,74687.7771,0.0,-0.07538,3e-05,11.06891]
[1776156215064,53.92,74684.61,0.0,-0.07549,3e-05,11.08009]
[1776156215470,53.92,74684.61,0.0,-0.07549,3e-05,11.08009]
[1776156218310,53.92,74680.2329,0.0,-0.07564,3e-05,11.09619]
[1776156223916,53.92,74680.2843,0.0,-0.07564,3e-05,11.09631]
[1776156225510,53.92,74681.9743,0.0,-0.07559,3e-05,11.09039]
[1776156229538,53.92,74686.38,0.0,-0.07545,3e-05,11.07548]
[1776156230744,53.92,74690.1729,0.0,-0.07533,3e-05,11.06219]
[1776156231446,53.93,74690.1729,0.0,-0.07533,3e-05,11.0627]
[1776156234312,53.93,74683.15,0.0,-0.07557,3e-05,11.08884]
[1776156234389,53.93,74683.15,0.0,-0.07557,3e-05,11.08884]
[1776156234683,53.93,74683.15,0.0,-0.07557,3e-05,11.08884]
[1776156234760,53.93,74683.15,0.0,-0.07557,3e-05,11.08884]
[1776156235196,53.93,74685.5114,0.0,-0.07549,3e-05,11.08042]
[1776156235296,53.93,74685.5114,0.0,-0.07549,3e-05,11.08042]
[1776156236197,53.93,74721.5614,0.0,-0.07427,3e-05,10.94884]
[1776156236529,53.93,74721.5614,0.0,-0.07427,3e-05,10.94884]
[1776156237198,53.93,74728.3786,0.0,-0.07407,3e-05,10.92678]
[1776156239456,53.95,74730.5157,0.0,-0.07404,3e-05,10.92416]
[1776156239902,53.94,74730.5157,0.0,-0.07404,3e-05,10.92385]
[1776156242431,53.94,74731.24,0.0,-0.07401,3e-05,10.92077]
[1776156243158,53.95,74731.24,0.0,-0.07403,3e-05,10.9232]
[1776156243431,53.95,74731.24,0.0,-0.07403,3e-05,10.9232]
[1776156244205,53.95,74731.1986,0.0,-0.07403,3e-05,10.92307]
[1776156246266,53.95,74732.3414,0.0,-0.07399,3e-05,10.91849]
[1776156247208,53.95,74732.6029,0.0,-0.074,3e-05,10.92003]
[1776156249920,53.96,74731.2986,0.0,-0.07409,3e-05,10.92934]
[1776156250018,53.97,74731.2986,0.0,-0.07411,3e-05,10.93137]
[1776156252586,53.97,74732.0714,0.0,-0.07407,3e-05,10.92741]
[1776156253214,53.97,74732.8814,0.0,-0.07404,3e-05,10.92402]
[1776156253338,53.97,74732.8814,0.0,-0.07404,3e-05,10.92402]
[1776156254215,53.96,74733.1629,0.0,-0.07403,3e-05,10.92257]
[1776156255606,53.96,74737.4171,0.0,-0.07388,3e-05,10.90703]
[1776156256217,53.96,74738.1871,0.0,-0.07386,3e-05,10.90412]
[1776156258320,53.97,74738.6257,0.0,-0.07386,3e-05,10.90488]
[1776156259220,53.98,74737.1071,0.0,-0.07393,3e-05,10.91274]
[1776156260418,53.98,74732.2729,0.0,-0.07411,3e-05,10.9322]
[1776156261222,53.97,74732.0086,0.0,-0.0741,3e-05,10.9304]
[1776156263406,53.97,74735.4014,0.0,-0.07398,3e-05,10.91717]
[1776156264225,53.98,74735.6486,0.0,-0.07399,3e-05,10.91854]
[1776156267268,53.99,74734.8443,0.0,-0.07407,3e-05,10.92764]
[1776156268229,53.99,74734.5657,0.0,-0.07407,3e-05,10.92785]
[1776156272844,53.98,74732.9986,0.0,-0.07408,3e-05,10.92766]
[1776156272900,53.98,74732.9986,0.0,-0.07407,3e-05,10.92696]
[1776156274235,53.98,74713.5914,0.0,-0.07473,3e-05,10.99804]
[1776156278149,53.98,74703.5943,0.0,-0.07504,3e-05,11.0314]
[1776156278230,53.98,74703.5943,0.0,-0.07505,3e-05,11.03195]
[1776156279243,53.97,74719.36,0.0,-0.0745,3e-05,10.97345]
[1776156283125,53.97,74730.3986,0.0,-0.07412,3e-05,10.93165]
[1776156288252,53.96,74726.7814,0.0,-0.07421,3e-05,10.9415]
[1776156293257,53.94,74714.5157,0.0,-0.07456,3e-05,10.9785]
[1776156293355,53.94,74714.5157,0.0,-0.07456,3e-05,10.9785]
[1776156293658,53.94,74714.5157,0.0,-0.07456,3e-05,10.9785]
[1776156294258,53.94,74714.3943,0.0,-0.07455,3e-05,10.97784]
[1776156299263,53.96,74715.5214,0.0,-0.07458,3e-05,10.98123]
[1776156304268,53.97,74710.8929,0.0,-0.07478,3e-05,11.00343]
[1776156308053,53.98,74708.1843,0.0,-0.0749,3e-05,11.01568]
[1776156308096,53.98,74708.1843,0.0,-0.0749,3e-05,11.01627]
[1776156313277,53.99,74720.8843,0.0,-0.07449,3e-05,10.97238]
[1776156313371,53.99,74720.8843,0.0,-0.07449,3e-05,10.97238]
[1776156319283,53.97,74728.1686,0.0,-0.07419,3e-05,10.93891]
[1776156324835,53.96,74730.4514,0.0,-0.07408,3e-05,10.92683]
[1776156329870,53.96,74734.14,0.0,-0.07394,3e-05,10.91249]
[1776156334905,53.95,74733.4586,0.0,-0.07394,3e-05,10.91094]
[1776156339939,53.95,74731.8971,0.0,-0.07398,3e-05,10.9157]
[1776156344975,53.95,74738.1571,0.0,-0.07378,3e-05,10.89357]
[1776156350010,53.95,74740.1514,0.0,-0.07372,3e-05,10.88763]
[1776156355047,53.96,74754.0614,0.0,-0.0733,3e-05,10.84128]
[1776156360088,53.96,74744.1743,0.0,-0.0736,3e-05,10.8739]
[1776156360569,53.96,74744.1743,0.0,-0.0736,3e-05,10.8739]
[1776156361327,53.95,74711.4714,0.0,-0.07468,3e-05,10.99097]
[1776156367137,53.97,74707.8929,0.0,-0.07484,3e-05,11.00846]
[1776156372338,53.97,74717.1157,0.0,-0.07456,3e-05,10.97839]
[1776156373391,53.98,74717.1157,0.0,-0.07457,3e-05,10.9793]
[1776156375508,53.97,74715.9014,0.0,-0.07458,3e-05,10.98091]
[1776156376433,53.97,74715.9014,0.0,-0.07459,3e-05,10.98182]
[1776156377794,53.97,74715.9014,0.0,-0.07458,3e-05,10.98041]
[1776156377922,53.97,74715.9014,0.0,-0.07458,3e-05,10.98041]
[1776156379735,53.96,74715.1029,0.0,-0.07458,3e-05,10.98072]
[1776156385264,53.97,74713.7657,0.0,-0.07466,3e-05,10.98929]
[1776156390299,53.97,74699.9971,0.0,-0.07512,3e-05,11.03851]
[1776156395334,53.97,74693.3743,0.0,-0.07532,3e-05,11.05903]
[1776156399361,53.96,74679.0929,0.0,-0.07578,3e-05,11.10793]
[1776156404375,53.95,74675.9729,0.0,-0.07583,3e-05,11.11352]
[1776156409380,53.94,74687.5543,0.0,-0.07542,3e-05,11.06914]
[1776156414385,53.94,74685.93,0.0,-0.07546,3e-05,11.07399]
[1776156419390,53.94,74689.2,0.0,-0.07535,3e-05,11.06173]
[1776156424395,53.94,74690.0729,0.0,-0.07532,3e-05,11.0584]
[1776156429400,53.93,74687.0443,0.0,-0.07542,3e-05,11.06903]
[1776156434405,53.93,74687.5214,0.0,-0.0754,3e-05,11.06677]
[1776156436113,53.93,74692.0043,0.0,-0.07525,3e-05,11.05061]
[1776156436178,53.94,74692.0043,0.0,-0.07525,3e-05,11.05104]
[1776156441412,53.93,74680.9314,0.0,-0.07561,3e-05,11.08982]
[1776156446417,53.93,74683.6086,0.0,-0.07552,3e-05,11.08047]
[1776156451422,53.93,74682.8886,0.0,-0.07553,3e-05,11.08047]
[1776156452612,53.93,74682.6314,0.0,-0.07554,3e-05,11.08145]
[1776156460431,53.94,74696.9443,0.0,-0.07507,3e-05,11.03123]
[1776156463013,53.94,74694.5743,0.0,-0.07517,3e-05,11.04118]
[1776156463115,53.94,74694.5743,0.0,-0.07517,3e-05,11.04176]
[1776156468439,53.95,74695.6186,0.0,-0.07515,3e-05,11.03923]
[1776156470850,53.95,74694.9757,0.0,-0.07517,3e-05,11.0418]
[1776156471022,53.95,74694.9757,0.0,-0.07517,3e-05,11.0418]
[1776156471122,53.95,74694.9757,0.0,-0.07517,3e-05,11.04193]
[1776156472207,53.95,74694.9757,0.0,-0.07517,3e-05,11.04193]
[1776156472609,53.94,74694.9757,0.0,-0.07515,3e-05,11.03906]
[1776156473197,53.94,74694.9757,0.0,-0.07515,3e-05,11.03906]
[1776156473223,53.94,74694.9757,0.0,-0.07515,3e-05,11.03906]
[1776156473425,53.94,74694.9757,0.0,-0.07515,3e-05,11.03906]
[1776156473444,53.94,74747.3871,0.0,-0.0734,3e-05,10.84969]
[1776156478449,53.95,74746.4457,0.0,-0.07346,3e-05,10.85688]
[1776156483454,53.96,74744.6986,0.0,-0.07354,3e-05,10.86602]
[1776156489460,53.96,74733.9657,0.0,-0.0739,3e-05,10.90495]
[1776156495032,53.95,74729.1486,0.0,-0.07405,3e-05,10.92045]
[1776156500066,53.94,74723.89,0.0,-0.0742,3e-05,10.93655]
[1776156505440,53.94,74720.4786,0.0,-0.07428,3e-05,10.94559]
[1776156511144,53.92,74714.26,0.0,-0.07442,3e-05,10.95948]
[1776156516178,53.92,74725.9386,0.0,-0.07402,3e-05,10.91558]
[1776156521223,53.92,74722.25,0.0,-0.07414,3e-05,10.92878]
[1776156526258,53.92,74719.5471,0.0,-0.07422,3e-05,10.93734]
[1776156531293,53.92,74729.8429,0.0,-0.07387,3e-05,10.90027]
[1776156536508,53.93,74742.3957,0.0,-0.07349,3e-05,10.85911]
[1776156541554,53.94,74747.3557,0.0,-0.07337,3e-05,10.84575]
[1776156547519,53.95,74753.1729,0.0,-0.07323,3e-05,10.83115]
[1776156553447,53.96,74761.25,0.0,-0.07298,3e-05,10.80416]
[1776156558482,53.95,74761.48,0.0,-0.07296,3e-05,10.80105]
[1776156560617,53.95,74761.3357,0.0,-0.07296,3e-05,10.80088]
[1776156561503,53.95,74761.3357,0.0,-0.07294,3e-05,10.79958]
[1776156566537,53.92,74773.8414,0.0,-0.07245,3e-05,10.74497]
[1776156571542,53.9,74773.2286,0.0,-0.07236,3e-05,10.73441]
[1776156573294,53.89,74771.1529,0.0,-0.07241,3e-05,10.74002]
[1776156574545,53.89,74788.2871,0.0,-0.07183,3e-05,10.67626]
[1776156575474,53.89,74788.2871,0.0,-0.07183,3e-05,10.67626]
[1776156576364,53.89,74796.1171,0.0,-0.07159,3e-05,10.64997]
[1776156581552,53.89,74797.7186,0.0,-0.07154,3e-05,10.64449]
[1776156586258,53.89,74796.1757,0.0,-0.07158,3e-05,10.6489]
[1776156588327,53.89,74796.0129,0.0,-0.07158,3e-05,10.64896]
[1776156593564,53.88,74788.8143,0.0,-0.0718,3e-05,10.67206]
[1776156595374,53.88,74791.07,0.0,-0.07172,3e-05,10.66361]
[1776156600141,53.88,74791.83,0.0,-0.07168,3e-05,10.65931]
[1776156602372,53.88,74796.5486,0.0,-0.07152,3e-05,10.64224]
[1776156606582,53.88,74814.9171,0.0,-0.07095,3e-05,10.57921]
[1776156611587,53.89,74802.6386,0.0,-0.07136,3e-05,10.62489]
[1776156615856,53.89,74800.0557,0.0,-0.07145,3e-05,10.63461]
[1776156616759,53.89,74801.7743,0.0,-0.0714,3e-05,10.62864]
[1776156622598,53.89,74802.2157,0.0,-0.07139,3e-05,10.62805]
[1776156627603,53.89,74802.0057,0.0,-0.07141,3e-05,10.62949]
[1776156629429,53.89,74803.3743,0.0,-0.07136,3e-05,10.62482]
[1776156634610,53.9,74799.7714,0.0,-0.07147,3e-05,10.63572]
[1776156634694,53.9,74799.7714,0.0,-0.07147,3e-05,10.63572]
[1776156635726,53.9,74794.6714,0.0,-0.07163,3e-05,10.65365]
[1776156641617,53.89,74795.1643,0.0,-0.07161,3e-05,10.65071]
[1776156646622,53.89,74794.1486,0.0,-0.07163,3e-05,10.65341]
[1776156647578,53.89,74794.1486,0.0,-0.07163,3e-05,10.65341]
[1776156653147,53.89,74788.7514,0.0,-0.07179,3e-05,10.67049]
[1776156658182,53.88,74788.1586,0.0,-0.07179,3e-05,10.67076]
[1776156660288,53.88,74788.5814,0.0,-0.07178,3e-05,10.66892]
[1776156666238,53.88,74797.6343,0.0,-0.07148,3e-05,10.63631]
[1776156667994,53.88,74799.5343,0.0,-0.07142,3e-05,10.62988]
[1776156668246,53.88,74799.5343,0.0,-0.07142,3e-05,10.62988]
[1776156668520,53.88,74799.5343,0.0,-0.07142,3e-05,10.62988]
[1776156668589,53.88,74799.5343,0.0,-0.07142,3e-05,10.62988]
[1776156668725,53.88,74799.5343,0.0,-0.07142,3e-05,10.62988]
[1776156668905,53.88,74799.5343,0.0,-0.07142,3e-05,10.62988]
[1776156669657,53.87,74826.5657,0.0,-0.07051,3e-05,10.5298]
[1776156671064,53.86,74836.2343,0.0,-0.07017,3e-05,10.49219]
[1776156671436,53.86,74836.2343,0.0,-0.07017,3e-05,10.49172]
[1776156676664,53.86,74829.0414,0.0,-0.07038,3e-05,10.515]
[1776156681669,53.85,74827.0129,0.0,-0.07043,3e-05,10.51997]
[1776156686544,53.85,74826.4514,0.0,-0.07043,3e-05,10.52027]
[1776156692424,53.84,74822.0871,0.0,-0.07053,3e-05,10.52997]
[1776156697458,53.84,74827.6729,0.0,-0.07034,3e-05,10.50968]
[1776156700481,53.85,74851.0157,0.0,-0.06964,3e-05,10.43232]
[1776156705516,53.86,74848.5386,0.0,-0.06976,3e-05,10.4456]
[1776156710552,53.87,74848.0529,0.0,-0.06981,3e-05,10.451]
[1776156715588,53.88,74846.6114,0.0,-0.06988,3e-05,10.45858]
[1776156720623,53.89,74860.9686,0.0,-0.06946,3e-05,10.41233]
[1776156725658,53.9,74864.1843,0.0,-0.06942,3e-05,10.408]
[1776156730692,53.91,74847.39,0.0,-0.06997,3e-05,10.46992]
[1776156732022,53.91,74847.1157,0.0,-0.06999,3e-05,10.47116]
[1776156737616,53.92,74844.8914,0.0,-0.07008,3e-05,10.48126]
[1776156742732,53.92,74836.0657,0.0,-0.07038,3e-05,10.51449]
[1776156748738,53.92,74836.6786,0.0,-0.07036,3e-05,10.51314]
[1776156750013,53.92,74837.7014,0.0,-0.07033,3e-05,10.50973]
[1776156750396,53.92,74837.7014,0.0,-0.07033,3e-05,10.50973]
[1776156750458,53.92,74837.7014,0.0,-0.07033,3e-05,10.50973]
[1776156750865,53.92,74837.7014,0.0,-0.07033,3e-05,10.50973]
[1776156751754,53.93,74897.52,0.0,-0.06845,3e-05,10.29961]
[1776156752970,53.94,74899.9014,0.0,-0.0684,3e-05,10.29368]
[1776156753756,53.95,74899.5586,0.0,-0.06844,3e-05,10.29842]
[1776156755758,53.96,74882.4857,0.0,-0.06902,3e-05,10.36401]
[1776156760777,53.99,74872.3729,0.0,-0.06943,3e-05,10.40964]
[1776156760813,53.99,74872.3729,0.0,-0.06943,3e-05,10.40964]
[1776156766783,54.01,74870.0871,0.0,-0.0696,3e-05,10.42847]
[1776156771788,54.03,74863.9186,0.0,-0.06985,3e-05,10.45682]
[1776156773335,54.03,74863.5671,0.0,-0.06987,3e-05,10.45907]
[1776156778795,54.05,74858.3814,0.0,-0.07008,3e-05,10.48281]
[1776156783800,54.06,74852.9643,0.0,-0.0703,3e-05,10.50678]
[1776156788806,54.07,74851.94,0.0,-0.07036,3e-05,10.51426]
[1776156793811,54.08,74846.96,0.0,-0.07056,3e-05,10.53571]
[1776156798815,54.09,74847.3386,0.0,-0.07057,3e-05,10.5379]
[1776156803820,54.09,74847.7843,0.0,-0.07059,3e-05,10.53995]
[1776156808825,54.1,74848.7114,0.0,-0.07059,3e-05,10.54007]
[1776156813211,54.11,74841.0557,0.0,-0.07083,3e-05,10.56545]
[1776156813831,54.11,74841.5771,0.0,-0.07084,3e-05,10.56659]
[1776156816774,54.13,74842.3329,0.0,-0.07087,3e-05,10.56964]
[1776156816834,54.13,74842.8257,0.0,-0.07087,3e-05,10.57062]
[1776156818896,54.13,74845.43,0.0,-0.07079,3e-05,10.56131]
[1776156824842,54.16,74851.8171,0.0,-0.07068,3e-05,10.54955]
[1776156829847,54.18,74849.35,0.0,-0.07082,3e-05,10.56521]
[1776156830775,54.18,74849.35,0.0,-0.07082,3e-05,10.56521]
[1776156830777,54.18,74849.35,0.0,-0.07082,3e-05,10.56521]
[1776156832390,54.18,74851.0386,0.0,-0.07077,3e-05,10.56022]
[1776156837855,54.2,74851.8529,0.0,-0.07082,3e-05,10.56595]
[1776156842860,54.22,74848.7229,0.0,-0.07098,3e-05,10.58415]
[1776156843552,54.22,74848.7229,0.0,-0.07098,3e-05,10.58415]
[1776156843740,54.22,74848.7229,0.0,-0.07099,3e-05,10.58515]
[1776156845625,54.22,74845.8814,0.0,-0.07109,3e-05,10.59607]
[1776156847574,54.22,74845.8814,0.0,-0.0711,3e-05,10.5965]
[1776156848568,54.23,74823.1971,0.0,-0.07183,3e-05,10.67728]
[1776156849434,54.23,74823.1971,0.0,-0.07183,3e-05,10.67728]
[1776156851307,54.23,74819.3143,0.0,-0.07196,3e-05,10.69108]
[1776156851869,54.23,74817.84,0.0,-0.07203,3e-05,10.6992]
[1776156852367,54.23,74817.84,0.0,-0.07203,3e-05,10.6992]
[1776156854697,54.24,74817.84,0.0,-0.07206,3e-05,10.70235]
[1776156854872,54.24,74787.7029,0.0,-0.07305,3e-05,10.81074]
[1776156857226,54.25,74787.7029,0.0,-0.07307,3e-05,10.81255]
[1776156860222,54.25,74788.3071,0.0,-0.07307,3e-05,10.81298]
[1776156860809,54.25,74788.3071,0.0,-0.07307,3e-05,10.81298]
[1776156860815,54.26,74788.3071,0.0,-0.07308,3e-05,10.81377]
[1776156861087,54.26,74788.3071,0.0,-0.07308,3e-05,10.81377]
[1776156861885,54.25,74788.3071,0.0,-0.07304,3e-05,10.8097]
[1776156862225,54.25,74788.3071,0.0,-0.07304,3e-05,10.8097]
[1776156862676,54.24,74788.3071,0.0,-0.07302,3e-05,10.80792]
[1776156863683,54.24,74739.3857,0.0,-0.07465,3e-05,10.9836]
[1776156868718,54.24,74744.3,0.0,-0.07449,3e-05,10.96716]
[1776156873753,54.25,74755.8743,0.0,-0.07411,3e-05,10.92489]
[1776156878788,54.25,74757.9229,0.0,-0.07404,3e-05,10.9169]
[1776156883822,54.24,74757.2086,0.0,-0.07402,3e-05,10.91516]
[1776156885350,54.24,74756.9129,0.0,-0.07402,3e-05,10.91539]
[1776156888436,54.23,74756.3529,0.0,-0.07402,3e-05,10.91509]
[1776156893914,54.23,74755.9057,0.0,-0.07403,3e-05,10.91616]
[1776156898919,54.22,74755.2643,0.0,-0.07402,3e-05,10.91496]
[1776156903926,54.23,74754.3743,0.0,-0.07407,3e-05,10.92041]
[1776156908930,54.24,74752.4243,0.0,-0.07418,3e-05,10.93234]
[1776156909218,54.24,74752.4243,0.0,-0.07418,3e-05,10.93234]
[1776156914141,54.22,74740.7371,0.0,-0.07452,3e-05,10.96898]
[1776156918650,54.23,74738.5814,0.0,-0.0746,3e-05,10.97762]
[1776156921943,54.23,74758.4714,0.0,-0.07397,3e-05,10.90902]
[1776156926948,54.24,74763.0243,0.0,-0.07382,3e-05,10.89354]
[1776156929852,54.23,74762.8614,0.0,-0.07382,3e-05,10.89301]
[1776156934956,54.23,74765.0271,0.0,-0.07371,3e-05,10.8799]
[1776156939961,54.23,74763.9971,0.0,-0.07375,3e-05,10.88458]
[1776156944967,54.22,74759.8771,0.0,-0.07386,3e-05,10.89667]
[1776156949972,54.22,74760.3014,0.0,-0.07383,3e-05,10.89261]
[1776156954977,54.21,74760.5071,0.0,-0.0738,3e-05,10.88974]
[1776156959982,54.21,74759.9357,0.0,-0.0738,3e-05,10.88984]
[1776156964986,54.2,74760.8429,0.0,-0.07376,3e-05,10.88496]
[1776156969991,54.2,74760.1271,0.0,-0.07377,3e-05,10.88605]
[1776156973357,54.2,74759.4343,0.0,-0.07378,3e-05,10.88762]
[1776156975295,54.19,74751.2314,0.0,-0.07405,3e-05,10.91597]
[1776156977076,54.2,74754.0143,0.0,-0.07396,3e-05,10.90673]
[1776156983005,54.2,74767.0043,0.0,-0.07354,3e-05,10.86077]
[1776156983340,54.2,74767.0043,0.0,-0.07354,3e-05,10.86077]
[1776156989011,54.2,74771.2571,0.0,-0.07342,3e-05,10.84846]
[1776156994017,54.21,74776.1229,0.0,-0.07325,3e-05,10.82915]
[1776156999022,54.21,74775.8657,0.0,-0.07328,3e-05,10.8317]
[1776157004027,54.21,74775.9629,0.0,-0.07328,3e-05,10.83268]
[1776157009032,54.22,74775.5057,0.0,-0.07331,3e-05,10.83513]
[1776157014739,54.22,74774.9614,0.0,-0.07333,3e-05,10.8376]
[1776157020043,54.22,74774.1586,0.0,-0.07336,3e-05,10.84049]
[1776157025048,54.22,74773.68,0.0,-0.07337,3e-05,10.84197]
[1776157030053,54.22,74773.3186,0.0,-0.07338,3e-05,10.84281]
[1776157035058,54.21,74772.9114,0.0,-0.07339,3e-05,10.84373]
[1776157040063,54.21,74772.6229,0.0,-0.07339,3e-05,10.84413]
[1776157045957,54.21,74772.9771,0.0,-0.07337,3e-05,10.84209]
[1776157050992,54.21,74771.8914,0.0,-0.0734,3e-05,10.84515]
[1776157056027,54.21,74771.0129,0.0,-0.0734,3e-05,10.84455]
[1776157061084,54.21,74771.6129,0.0,-0.07338,3e-05,10.84173]
[1776157066089,54.2,74771.5557,0.0,-0.07337,3e-05,10.8413]
[1776157071094,54.2,74772.1486,0.0,-0.07335,3e-05,10.83861]
[1776157076099,54.2,74776.5371,0.0,-0.07321,3e-05,10.82292]
[1776157081104,54.21,74779.0714,0.0,-0.07313,3e-05,10.81498]
[1776157086108,54.21,74779.83,0.0,-0.07312,3e-05,10.81326]
[1776157091113,54.21,74780.2486,0.0,-0.07311,3e-05,10.81267]
[1776157096118,54.21,74780.04,0.0,-0.07312,3e-05,10.81407]
[1776157101123,54.21,74780.0457,0.0,-0.07313,3e-05,10.81444]
[1776157106128,54.22,74789.6186,0.0,-0.07285,3e-05,10.78408]
[1776157111133,54.23,74791.4186,0.0,-0.07279,3e-05,10.77688]
[1776157116138,54.23,74790.43,0.0,-0.07284,3e-05,10.78225]
[1776157121143,54.23,74789.8,0.0,-0.07287,3e-05,10.7858]
[1776157123879,54.24,74797.15,0.0,-0.07264,3e-05,10.7604]
[1776157129151,54.25,74799.8729,0.0,-0.07258,3e-05,10.75455]
[1776157132154,54.25,74783.8857,0.0,-0.07311,3e-05,10.81213]
[1776157133389,54.25,74781.4771,0.0,-0.07318,3e-05,10.82024]
[1776157139161,54.24,74782.2857,0.0,-0.07314,3e-05,10.81486]
[1776157144166,54.24,74782.2914,0.0,-0.07312,3e-05,10.81308]
[1776157149171,54.23,74783.0957,0.0,-0.07308,3e-05,10.80894]
[1776157154176,54.23,74785.1857,0.0,-0.07301,3e-05,10.80073]
[1776157157253,54.23,74790.4586,0.0,-0.07284,3e-05,10.78233]
[1776157163185,54.24,74798.9514,0.0,-0.07259,3e-05,10.75525]
[1776157168190,54.25,74798.5229,0.0,-0.07262,3e-05,10.75929]
[1776157173878,54.25,74797.6686,0.0,-0.07265,3e-05,10.76163]
[1776157178913,54.25,74796.78,0.0,-0.07269,3e-05,10.76602]
[1776157183948,54.26,74796.0529,0.0,-0.07272,3e-05,10.76939]
[1776157188983,54.26,74797.4729,0.0,-0.07269,3e-05,10.76521]
[1776157194018,54.26,74797.4629,0.0,-0.07269,3e-05,10.76602]
[1776157199053,54.26,74798.1329,0.0,-0.07268,3e-05,10.7644]
[1776157200576,54.26,74798.5243,0.0,-0.07267,3e-05,10.76317]
[1776157200948,54.26,74798.5243,0.0,-0.07267,3e-05,10.76317]
[1776157201226,54.26,74799.1057,0.0,-0.07265,3e-05,10.76127]
[1776157206231,54.25,74815.4557,0.0,-0.07205,3e-05,10.69566]
[1776157209755,54.23,74816.4743,0.0,-0.07198,3e-05,10.68756]
[1776157212464,54.22,74810.4429,0.0,-0.07213,3e-05,10.70412]
[1776157212755,54.22,74810.4429,0.0,-0.07213,3e-05,10.70412]
[1776157218188,54.21,74800.6171,0.0,-0.07242,3e-05,10.73593]
[1776157223223,54.21,74802.5686,0.0,-0.07234,3e-05,10.72715]
[1776157226811,54.21,74804.8414,0.0,-0.07226,3e-05,10.71803]
[1776157229031,54.21,74813.1314,0.0,-0.07199,3e-05,10.68793]
[1776157234261,54.2,74811.7929,0.0,-0.072,3e-05,10.688]
[1776157239266,54.2,74811.1771,0.0,-0.072,3e-05,10.68868]
[1776157243880,54.19,74810.7843,0.0,-0.07201,3e-05,10.68887]
[1776157246097,54.19,74810.2371,0.0,-0.07202,3e-05,10.69021]
[1776157248275,54.19,74795.5114,0.0,-0.07249,3e-05,10.74158]
[1776157254281,54.18,74796.4843,0.0,-0.07244,3e-05,10.73585]
[1776157254784,54.18,74796.4843,0.0,-0.07244,3e-05,10.73585]
[1776157260287,54.18,74798.0457,0.0,-0.07237,3e-05,10.72807]
[1776157265292,54.17,74799.8914,0.0,-0.07229,3e-05,10.71974]
[1776157269430,54.17,74806.1529,0.0,-0.07208,3e-05,10.69613]
[1776157275302,54.17,74805.57,0.0,-0.07208,3e-05,10.69634]
[1776157280307,54.16,74805.9786,0.0,-0.07205,3e-05,10.69336]
[1776157285312,54.16,74805.7357,0.0,-0.07205,3e-05,10.6927]
[1776157290317,54.16,74792.0229,0.0,-0.07248,3e-05,10.73984]
[1776157295322,54.15,74802.7429,0.0,-0.0721,3e-05,10.69704]
[1776157300327,54.15,74807.12,0.0,-0.07194,3e-05,10.68]
[1776157305332,54.14,74809.2614,0.0,-0.07186,3e-05,10.67102]
[1776157311341,54.14,74810.9129,0.0,-0.07179,3e-05,10.66358]
[1776157311483,54.14,74810.9129,0.0,-0.07179,3e-05,10.66358]
[1776157312345,54.14,74817.93,0.0,-0.07156,3e-05,10.63843]
[1776157318348,54.14,74825.7371,0.0,-0.0713,3e-05,10.6096]
[1776157323353,54.14,74829.7329,0.0,-0.07117,3e-05,10.59477]
[1776157328358,54.13,74835.8171,0.0,-0.07096,3e-05,10.57256]
[1776157328370,54.13,74835.8171,0.0,-0.07096,3e-05,10.57256]
[1776157329359,54.13,74838.2971,0.0,-0.07088,3e-05,10.56364]
[1776157334391,54.13,74847.1243,0.0,-0.0706,3e-05,10.53194]
[1776157339367,54.13,74847.82,0.0,-0.07057,3e-05,10.52915]
[1776157340700,54.13,74835.6614,0.0,-0.07096,3e-05,10.5719]
[1776157346089,54.13,74842.9686,0.0,-0.07072,3e-05,10.54531]
[1776157351124,54.13,74843.7057,0.0,-0.07067,3e-05,10.53938]
[1776157356159,54.13,74842.4057,0.0,-0.07071,3e-05,10.54345]
[1776157360469,54.12,74823.3314,0.0,-0.07132,3e-05,10.6103]
[1776157365107,54.12,74823.5686,0.0,-0.0713,3e-05,10.60863]
[1776157365222,54.12,74823.5686,0.0,-0.0713,3e-05,10.60842]
[1776157370258,54.12,74823.78,0.0,-0.07129,3e-05,10.60685]
[1776157375293,54.12,74818.7586,0.0,-0.07144,3e-05,10.62374]
[1776157380328,54.12,74815.4371,0.0,-0.07154,3e-05,10.63454]
[1776157385363,54.11,74807.6714,0.0,-0.07178,3e-05,10.66094]
[1776157390398,54.11,74799.4757,0.0,-0.07204,3e-05,10.68875]
[1776157395433,54.11,74799.2529,0.0,-0.07203,3e-05,10.68809]
[1776157400468,54.1,74794.0671,0.0,-0.07219,3e-05,10.70507]
[1776157402946,54.1,74793.9086,0.0,-0.07219,3e-05,10.705]
[1776157403488,54.1,74793.9086,0.0,-0.07219,3e-05,10.70499]
[1776157408516,54.1,74791.5371,0.0,-0.07226,3e-05,10.71331]
[1776157413522,54.1,74789.9757,0.0,-0.07229,3e-05,10.71588]
[1776157418527,54.1,74792.8071,0.0,-0.0722,3e-05,10.70568]
[1776157423532,54.1,74791.9086,0.0,-0.07223,3e-05,10.7088]
[1776157428537,54.1,74790.3171,0.0,-0.07228,3e-05,10.71434]
[1776157433542,54.1,74792.4,0.0,-0.07221,3e-05,10.7068]
[1776157439548,54.1,74792.6757,0.0,-0.0722,3e-05,10.70573]
[1776157444553,54.1,74797.3357,0.0,-0.07205,3e-05,10.6892]
[1776157449558,54.1,74797.0186,0.0,-0.07206,3e-05,10.69039]
[1776157454563,54.1,74799.6971,0.0,-0.07197,3e-05,10.68092]
[1776157459568,54.1,74787.3829,0.0,-0.07237,3e-05,10.72466]
[1776157464573,54.1,74797.2471,0.0,-0.07205,3e-05,10.68949]
[1776157467065,54.1,74796.4029,0.0,-0.07208,3e-05,10.69251]
[1776157468577,54.1,74763.9943,0.0,-0.07314,3e-05,10.80813]
[1776157472232,54.1,74768.5386,0.0,-0.07297,3e-05,10.78852]
[1776157472587,54.1,74768.5386,0.0,-0.07297,3e-05,10.78838]
[1776157473582,54.1,74752.2614,0.0,-0.0735,3e-05,10.84653]
[1776157478588,54.09,74744.7357,0.0,-0.07374,3e-05,10.87214]
[1776157483593,54.09,74761.2114,0.0,-0.07319,3e-05,10.81184]
[1776157484868,54.09,74761.1443,0.0,-0.07319,3e-05,10.8119]
[1776157490600,54.09,74765.2714,0.0,-0.07304,3e-05,10.79616]
[1776157495605,54.08,74765.0614,0.0,-0.07304,3e-05,10.79614]
[1776157500610,54.08,74765.0657,0.0,-0.07304,3e-05,10.79535]
[1776157505615,54.08,74759.1229,0.0,-0.07322,3e-05,10.81578]
[1776157510620,54.08,74758.2529,0.0,-0.07324,3e-05,10.81796]
[1776157516281,54.08,74757.0871,0.0,-0.07327,3e-05,10.821]
[1776157521631,54.07,74765.1714,0.0,-0.073,3e-05,10.79124]
[1776157527367,54.07,74761.5829,0.0,-0.07311,3e-05,10.80313]
[1776157532074,54.07,74746.6586,0.0,-0.07358,3e-05,10.85288]
[1776157537437,54.06,74738.8429,0.0,-0.07382,3e-05,10.87942]
[1776157542472,54.06,74734.66,0.0,-0.07395,3e-05,10.89301]
[1776157544822,54.06,74735.0129,0.0,-0.07393,3e-05,10.89114]
[1776157545751,54.06,74735.0129,0.0,-0.07393,3e-05,10.89085]
[1776157551535,54.05,74737.7886,0.0,-0.07382,3e-05,10.87919]
[1776157552331,54.05,74737.7886,0.0,-0.07382,3e-05,10.87919]
[1776157554963,54.05,74724.6214,0.0,-0.07425,3e-05,10.92563]
[1776157560599,54.05,74718.93,0.0,-0.07442,3e-05,10.94386]
[1776157565634,54.04,74714.2243,0.0,-0.07456,3e-05,10.9589]
[1776157566131,54.04,74714.2243,0.0,-0.07456,3e-05,10.9589]
[1776157571676,54.04,74717.2871,0.0,-0.07444,3e-05,10.94552]
[1776157577690,54.03,74715.7371,0.0,-0.07447,3e-05,10.94882]
[1776157581204,54.03,74728.5057,0.0,-0.07403,3e-05,10.90164]
[1776157586699,54.02,74741.0143,0.0,-0.0736,3e-05,10.85514]
[1776157591704,54.02,74742.6371,0.0,-0.07352,3e-05,10.84527]
[1776157596709,54.02,74760.7314,0.0,-0.07292,3e-05,10.77931]
[1776157601714,54.02,74764.33,0.0,-0.07279,3e-05,10.76593]
[1776157606719,54.02,74760.1557,0.0,-0.07293,3e-05,10.78034]
[1776157611724,54.01,74765.2943,0.0,-0.07275,3e-05,10.7614]
[1776157616729,54.01,74766.2657,0.0,-0.07272,3e-05,10.75749]
[1776157621734,54.01,74766.21,0.0,-0.07271,3e-05,10.75728]
[1776157626740,54.01,74766.9486,0.0,-0.07269,3e-05,10.75423]
[1776157631745,54.01,74767.0371,0.0,-0.07268,3e-05,10.75353]
[1776157636750,54.01,74779.1971,0.0,-0.07228,3e-05,10.70981]
[1776157641755,54.01,74783.3114,0.0,-0.07214,3e-05,10.69511]
[1776157643185,54.01,74783.4557,0.0,-0.07214,3e-05,10.69461]
[1776157648764,54.01,74792.7557,0.0,-0.07184,3e-05,10.66178]
[1776157653769,54.01,74787.49,0.0,-0.072,3e-05,10.67799]
[1776157658774,54.01,74786.8057,0.0,-0.07202,3e-05,10.68064]
[1776157663601,54.01,74788.7971,0.0,-0.07196,3e-05,10.67369]
[1776157663628,54.01,74788.7971,0.0,-0.07196,3e-05,10.67374]
[1776157665781,54.01,74805.4043,0.0,-0.07141,3e-05,10.61418]
[1776157668859,54.01,74810.4429,0.0,-0.07125,3e-05,10.59589]
[1776157675791,54.01,74809.1814,0.0,-0.07128,3e-05,10.59944]
[1776157679427,54.01,74808.0771,0.0,-0.07131,3e-05,10.60296]
[1776157684486,54.01,74803.9843,0.0,-0.07144,3e-05,10.61655]
[1776157689521,54.0,74800.1671,0.0,-0.07155,3e-05,10.62922]
[1776157694556,54.0,74799.3529,0.0,-0.07157,3e-05,10.6312]
[1776157696463,54.0,74799.2771,0.0,-0.07157,3e-05,10.63128]
[1776157701606,54.0,74803.8043,0.0,-0.07142,3e-05,10.61419]
[1776157706645,54.0,74808.19,0.0,-0.07127,3e-05,10.59795]
[1776157710607,54.0,74808.4971,0.0,-0.07126,3e-05,10.59647]
[1776157715841,53.99,74799.6086,0.0,-0.07152,3e-05,10.6243]
[1776157721751,53.99,74799.6414,0.0,-0.07151,3e-05,10.62316]
[1776157722049,53.99,74799.6414,0.0,-0.07151,3e-05,10.62316]
[1776157727793,53.99,74802.2443,0.0,-0.07142,3e-05,10.61296]
[1776157732858,53.99,74805.4329,0.0,-0.07131,3e-05,10.60092]
[1776157737863,53.99,74806.2029,0.0,-0.07128,3e-05,10.59752]
[1776157742868,53.98,74806.9014,0.0,-0.07125,3e-05,10.59442]
[1776157747873,53.98,74804.5643,0.0,-0.07132,3e-05,10.60207]
[1776157751404,53.98,74803.7329,0.0,-0.07134,3e-05,10.60461]
[1776157756882,53.98,74801.2971,0.0,-0.07141,3e-05,10.61239]
[1776157760542,53.98,74807.6657,0.0,-0.0712,3e-05,10.58932]
[1776157763059,53.98,74813.3843,0.0,-0.07101,3e-05,10.56875]
[1776157763889,53.98,74812.7243,0.0,-0.07104,3e-05,10.57097]
[1776157767335,53.98,74814.1814,0.0,-0.07098,3e-05,10.56544]
[1776157772898,53.97,74803.91,0.0,-0.07129,3e-05,10.59829]
[1776157775618,53.97,74803.8843,0.0,-0.07129,3e-05,10.59805]
[1776157775720,53.97,74803.8843,0.0,-0.07129,3e-05,10.59788]
[1776157780906,53.97,74801.9086,0.0,-0.07135,3e-05,10.60423]
[1776157785912,53.97,74800.4,0.0,-0.07139,3e-05,10.60884]
[1776157790917,53.97,74801.6,0.0,-0.07135,3e-05,10.60386]
[1776157795922,53.97,74800.9357,0.0,-0.07136,3e-05,10.60553]
[1776157800927,53.96,74807.6929,0.0,-0.07114,3e-05,10.58086]
[1776157805932,53.96,74806.22,0.0,-0.07118,3e-05,10.58561]
[1776157812939,53.96,74805.6557,0.0,-0.07119,3e-05,10.58687]
[1776157818945,53.96,74795.69,0.0,-0.07151,3e-05,10.62156]
[1776157821109,53.96,74784.4886,0.0,-0.07187,3e-05,10.66107]
[1776157826953,53.96,74787.9286,0.0,-0.07175,3e-05,10.64754]
[1776157831958,53.95,74783.7271,0.0,-0.07186,3e-05,10.6586]
[1776157836963,53.95,74782.7,0.0,-0.07188,3e-05,10.66115]
[1776157841968,53.95,74773.7986,0.0,-0.07216,3e-05,10.69168]
[1776157846973,53.94,74774.7814,0.0,-0.07212,3e-05,10.68684]
[1776157851654,53.94,74789.9443,0.0,-0.07161,3e-05,10.63159]
[1776157852257,53.94,74789.9443,0.0,-0.07161,3e-05,10.63159]
[1776157852660,53.94,74789.9443,0.0,-0.07161,3e-05,10.63138]
[1776157857986,53.94,74793.2143,0.0,-0.07149,3e-05,10.61874]
[1776157863738,53.93,74794.9329,0.0,-0.07143,3e-05,10.61148]
[1776157868772,53.93,74797.2771,0.0,-0.07134,3e-05,10.60229]
[1776157873808,53.93,74797.1343,0.0,-0.07134,3e-05,10.60195]
[1776157878843,53.93,74798.7686,0.0,-0.07128,3e-05,10.59533]
[1776157883878,53.93,74800.3857,0.0,-0.07122,3e-05,10.58885]
[1776157884708,53.93,74800.3857,0.0,-0.07122,3e-05,10.58885]
[1776157884953,53.93,74800.3857,0.0,-0.07122,3e-05,10.58885]
[1776157887907,53.93,74828.3414,0.0,-0.07032,3e-05,10.48949]
[1776157891519,53.93,74833.9429,0.0,-0.07013,3e-05,10.46693]
[1776157896995,53.93,74839.6457,0.0,-0.06994,3e-05,10.44604]
[1776157902031,53.92,74847.3943,0.0,-0.06968,3e-05,10.4181]
[1776157907045,53.92,74846.8871,0.0,-0.06969,3e-05,10.41929]
[1776157907754,53.92,74846.8871,0.0,-0.06969,3e-05,10.41929]
[1776157908402,53.92,74846.8871,0.0,-0.06969,3e-05,10.41918]
[1776157909809,53.92,74846.8671,0.0,-0.06969,3e-05,10.41913]
[1776157911049,53.92,74862.1186,0.0,-0.06921,3e-05,10.36554]
[1776157916054,53.92,74856.34,0.0,-0.0694,3e-05,10.38678]
[1776157917330,53.92,74855.9529,0.0,-0.06941,3e-05,10.38831]
[1776157919562,53.93,74853.8014,0.0,-0.06949,3e-05,10.39621]
[1776157921536,53.93,74852.2743,0.0,-0.06954,3e-05,10.40189]
[1776157927065,53.93,74846.1171,0.0,-0.06974,3e-05,10.42434]
[1776157932070,53.93,74845.6414,0.0,-0.06976,3e-05,10.42656]
[1776157937075,53.93,74841.3286,0.0,-0.0699,3e-05,10.44227]
[1776157937080,53.93,74841.3286,0.0,-0.0699,3e-05,10.44227]
[1776157943085,53.93,74837.0457,0.0,-0.07003,3e-05,10.45646]
[1776157949088,53.93,74831.0086,0.0,-0.07022,3e-05,10.47798]
[1776157951369,53.93,74830.72,0.0,-0.07022,3e-05,10.47621]
[1776157952091,53.93,74829.59,0.0,-0.07025,3e-05,10.48027]
[1776157954093,53.93,74813.43,0.0,-0.07077,3e-05,10.53752]
[1776157955604,53.93,74813.43,0.0,-0.07077,3e-05,10.53748]
[1776157959310,53.93,74805.6514,0.0,-0.07102,3e-05,10.56488]
[1776157965117,53.93,74799.3586,0.0,-0.07122,3e-05,10.58672]
[1776157966029,53.93,74799.3586,0.0,-0.07122,3e-05,10.58672]
[1776157971123,53.93,74794.8986,0.0,-0.07136,3e-05,10.60194]
[1776157971619,53.93,74794.8986,0.0,-0.07136,3e-05,10.60194]
[1776157977129,53.92,74794.5886,0.0,-0.07136,3e-05,10.60226]
[1776157982134,53.92,74792.71,0.0,-0.07142,3e-05,10.6083]
[1776157987143,53.92,74796.0643,0.0,-0.0713,3e-05,10.59563]
[1776157987845,53.92,74796.0643,0.0,-0.0713,3e-05,10.59563]
[1776157987937,53.92,74796.0643,0.0,-0.0713,3e-05,10.59524]
[1776157991686,53.92,74796.8614,0.0,-0.07126,3e-05,10.59123]
[1776157994147,53.91,74811.96,0.0,-0.07077,3e-05,10.53657]
[1776157999152,53.91,74811.6543,0.0,-0.07076,3e-05,10.53615]
[1776158004829,53.91,74812.5771,0.0,-0.07072,3e-05,10.5314]
[1776158008795,53.9,74827.3657,0.0,-0.07024,3e-05,10.47786]
[1776158013830,53.9,74828.5229,0.0,-0.07017,3e-05,10.46994]
[1776158018866,53.9,74828.3729,0.0,-0.07017,3e-05,10.4695]
[1776158024176,53.9,74827.6386,0.0,-0.07019,3e-05,10.47113]
[1776158029943,53.89,74829.1286,0.0,-0.07013,3e-05,10.46472]
[1776158034978,53.89,74831.8129,0.0,-0.07003,3e-05,10.45436]
[1776158040016,53.89,74836.8129,0.0,-0.06987,3e-05,10.43595]
[1776158043206,53.89,74838.1271,0.0,-0.06982,3e-05,10.43104]
[1776158043366,53.89,74838.1271,0.0,-0.06982,3e-05,10.43091]
[1776158043946,53.89,74838.1271,0.0,-0.06982,3e-05,10.43091]
[1776158049078,53.89,74830.3671,0.0,-0.07007,3e-05,10.45868]
[1776158054113,53.89,74831.3814,0.0,-0.07005,3e-05,10.45557]
[1776158054210,53.89,74831.3814,0.0,-0.07005,3e-05,10.45557]
[1776158060155,53.89,74832.4229,0.0,-0.07,3e-05,10.45092]
[1776158064784,53.89,74834.9329,0.0,-0.06992,3e-05,10.44147]
[1776158065695,53.89,74834.9329,0.0,-0.06992,3e-05,10.44134]
[1776158066601,53.89,74834.9329,0.0,-0.06992,3e-05,10.4412]
[1776158067504,53.89,74834.9329,0.0,-0.06991,3e-05,10.44107]
[1776158069340,53.89,74838.1257,0.0,-0.06981,3e-05,10.42953]
[1776158075227,53.88,74838.0686,0.0,-0.06979,3e-05,10.42614]
[1776158080234,53.88,74839.4557,0.0,-0.06974,3e-05,10.42065]
[1776158083237,53.88,74855.4814,0.0,-0.06923,3e-05,10.36389]
[1776158083909,53.88,74855.4814,0.0,-0.06923,3e-05,10.36389]
[1776158084678,53.88,74855.4814,0.0,-0.06923,3e-05,10.36387]
[1776158085891,53.88,74856.0386,0.0,-0.06921,3e-05,10.36189]
[1776158085892,53.88,74856.0386,0.0,-0.06921,3e-05,10.36189]
[1776158086827,53.88,74856.0386,0.0,-0.06921,3e-05,10.36186]
[1776158092246,53.88,74844.8043,0.0,-0.06957,3e-05,10.40236]
[1776158093615,53.88,74844.6029,0.0,-0.06958,3e-05,10.40325]
[1776158094528,53.88,74844.6029,0.0,-0.06958,3e-05,10.4034]
[1776158094556,53.88,74844.6029,0.0,-0.06958,3e-05,10.4034]
[1776158095520,53.88,74831.1914,0.0,-0.07001,3e-05,10.4509]
[1776158096254,53.88,74855.3429,0.0,-0.06924,3e-05,10.36561]
[1776158102149,53.88,74854.3729,0.0,-0.06927,3e-05,10.3689]
[1776158108262,53.88,74853.2971,0.0,-0.0693,3e-05,10.37245]
[1776158113271,53.88,74845.7643,0.0,-0.06954,3e-05,10.39875]
[1776158113739,53.88,74845.7643,0.0,-0.06954,3e-05,10.39875]
[1776158114421,53.88,74841.9186,0.0,-0.06966,3e-05,10.41222]
[1776158114824,53.88,74841.9186,0.0,-0.06966,3e-05,10.41222]
[1776158115510,53.88,74839.36,0.0,-0.06974,3e-05,10.42115]
[1776158121275,53.88,74834.5757,0.0,-0.0699,3e-05,10.43882]
[1776158126280,53.89,74829.6386,0.0,-0.07007,3e-05,10.45679]
[1776158126284,53.89,74829.6386,0.0,-0.07007,3e-05,10.45679]
[1776158128746,53.88,74828.1629,0.0,-0.07011,3e-05,10.46166]
[1776158130372,53.88,74844.3686,0.0,-0.06959,3e-05,10.40413]
[1776158131301,53.88,74845.5043,0.0,-0.06954,3e-05,10.3972]
[1776158137291,53.88,74844.03,0.0,-0.06958,3e-05,10.40192]
[1776158142296,53.88,74844.0671,0.0,-0.06957,3e-05,10.40137]
[1776158147301,53.88,74833.8786,0.0,-0.06989,3e-05,10.43681]
[1776158147330,53.88,74833.8786,0.0,-0.06989,3e-05,10.43681]
[1776158147370,53.88,74833.8786,0.0,-0.06989,3e-05,10.43681]
[1776158153307,53.88,74826.0843,0.0,-0.07015,3e-05,10.46488]
[1776158154332,53.88,74826.0843,0.0,-0.07015,3e-05,10.46495]
[1776158155035,53.88,74826.0843,0.0,-0.07015,3e-05,10.46495]
[1776158157313,53.88,74842.5943,0.0,-0.06962,3e-05,10.40621]
[1776158162318,53.88,74845.5343,0.0,-0.06952,3e-05,10.39544]
[1776158167323,53.88,74846.0571,0.0,-0.0695,3e-05,10.39323]
[1776158172328,53.88,74856.4786,0.0,-0.06917,3e-05,10.35635]
[1776158175787,53.88,74858.0971,0.0,-0.06912,3e-05,10.35067]
[1776158181002,53.88,74867.5157,0.0,-0.06882,3e-05,10.31785]
[1776158186037,53.88,74862.86,0.0,-0.06897,3e-05,10.33441]
[1776158190442,53.88,74872.2871,0.0,-0.06868,3e-05,10.30158]
[1776158196106,53.88,74870.0,0.0,-0.06874,3e-05,10.30731]
[1776158201142,53.88,74868.7771,0.0,-0.06878,3e-05,10.31191]
[1776158202634,53.88,74868.7414,0.0,-0.06878,3e-05,10.3121]
[1776158208191,53.88,74878.8357,0.0,-0.06847,3e-05,10.27736]
[1776158213226,53.89,74885.3914,0.0,-0.06827,3e-05,10.25502]
[1776158218261,53.89,74887.1286,0.0,-0.06822,3e-05,10.24969]
[1776158223383,53.89,74886.8743,0.0,-0.06823,3e-05,10.25136]
[1776158229389,53.89,74888.8643,0.0,-0.06818,3e-05,10.24534]
[1776158235382,53.89,74889.03,0.0,-0.06818,3e-05,10.24572]
[1776158240401,53.9,74887.6986,0.0,-0.06823,3e-05,10.25116]
[1776158245406,53.9,74887.3529,0.0,-0.06825,3e-05,10.25311]
[1776158250411,53.9,74885.4957,0.0,-0.06831,3e-05,10.26032]
[1776158253724,53.9,74876.9871,0.0,-0.06857,3e-05,10.28763]
[1776158259423,53.9,74869.18,0.0,-0.06882,3e-05,10.31548]
[1776158265426,53.9,74870.2514,0.0,-0.06878,3e-05,10.31202]
[1776158270431,53.9,74874.9014,0.0,-0.06864,3e-05,10.29607]
[1776158275436,53.9,74869.5571,0.0,-0.06881,3e-05,10.31513]
[1776158280441,53.9,74866.2671,0.0,-0.06892,3e-05,10.32687]
[1776158285446,53.9,74858.1871,0.0,-0.06917,3e-05,10.3553]
[1776158290451,53.9,74851.96,0.0,-0.06937,3e-05,10.377]
[1776158295456,53.9,74857.2429,0.0,-0.0692,3e-05,10.35825]
[1776158300461,53.9,74865.1614,0.0,-0.06895,3e-05,10.33045]
[1776158305466,53.9,74864.7786,0.0,-0.06896,3e-05,10.33191]
[1776158310471,53.9,74866.06,0.0,-0.06892,3e-05,10.32754]
[1776158315476,53.9,74865.4729,0.0,-0.06893,3e-05,10.32691]
[1776158320482,53.91,74863.3257,0.0,-0.069,3e-05,10.33456]
[1776158327489,53.91,74863.08,0.0,-0.069,3e-05,10.33553]
[1776158332494,53.91,74862.9157,0.0,-0.06901,3e-05,10.33617]
[1776158337499,53.91,74862.7286,0.0,-0.06902,3e-05,10.33689]
[1776158342504,53.91,74860.3143,0.0,-0.06909,3e-05,10.3454]
[1776158343916,53.91,74860.3143,0.0,-0.06909,3e-05,10.3454]
[1776158343920,53.91,74860.3143,0.0,-0.06909,3e-05,10.3454]
[1776158346434,53.9,74857.5257,0.0,-0.06918,3e-05,10.35464]
[1776158352206,53.9,74857.9429,0.0,-0.06916,3e-05,10.35277]
[1776158352519,53.9,74857.9429,0.0,-0.06916,3e-05,10.35277]
[1776158358248,53.9,74843.7071,0.0,-0.06961,3e-05,10.40239]
[1776158363530,53.9,74845.9371,0.0,-0.06953,3e-05,10.39406]
[1776158369325,53.9,74853.4286,0.0,-0.06929,3e-05,10.36727]
[1776158374360,53.9,74852.04,0.0,-0.06932,3e-05,10.36914]
[1776158379395,53.9,74854.9914,0.0,-0.06922,3e-05,10.35862]
[1776158384430,53.9,74854.3629,0.0,-0.06924,3e-05,10.36069]
[1776158389465,53.9,74850.2243,0.0,-0.06937,3e-05,10.37503]
[1776158394557,53.9,74842.0643,0.0,-0.06963,3e-05,10.40335]
[1776158398647,53.9,74842.2257,0.0,-0.06962,3e-05,10.40241]
[1776158404580,53.89,74834.0914,0.0,-0.06987,3e-05,10.43029]
[1776158404629,53.89,74834.0914,0.0,-0.06987,3e-05,10.43029]
[1776158410586,53.89,74832.9429,0.0,-0.0699,3e-05,10.43352]
[1776158415591,53.89,74830.9343,0.0,-0.06996,3e-05,10.43991]
[1776158415594,53.89,74830.9343,0.0,-0.06996,3e-05,10.43991]
[1776158421597,53.89,74830.6271,0.0,-0.06996,3e-05,10.4401]
[1776158426606,53.89,74818.5671,0.0,-0.07034,3e-05,10.48187]
[1776158432608,53.88,74816.9314,0.0,-0.07036,3e-05,10.4835]
[1776158437613,53.88,74814.2429,0.0,-0.07044,3e-05,10.4919]
[1776158442618,53.88,74813.82,0.0,-0.07044,3e-05,10.49224]
[1776158445502,53.88,74814.0029,0.0,-0.07043,3e-05,10.49114]
[1776158445555,53.88,74814.0029,0.0,-0.07043,3e-05,10.49114]
[1776158446438,53.88,74814.0029,0.0,-0.07043,3e-05,10.49092]
[1776158452627,53.87,74817.2814,0.0,-0.07031,3e-05,10.47775]
[1776158457633,53.87,74818.5714,0.0,-0.07026,3e-05,10.47218]
[1776158462638,53.87,74818.1529,0.0,-0.07027,3e-05,10.47268]
[1776158467643,53.86,74814.8057,0.0,-0.07036,3e-05,10.48345]
[1776158472648,53.86,74813.2986,0.0,-0.0704,3e-05,10.48772]
[1776158477653,53.86,74809.9971,0.0,-0.0705,3e-05,10.49827]
[1776158478606,53.86,74809.9971,0.0,-0.0705,3e-05,10.49827]
[1776158483444,53.86,74810.8057,0.0,-0.07046,3e-05,10.49423]
[1776158485315,53.85,74810.8057,0.0,-0.07046,3e-05,10.494]
[1776158490665,53.85,74810.5329,0.0,-0.07046,3e-05,10.49339]
[1776158495670,53.85,74809.1157,0.0,-0.07048,3e-05,10.49443]
[1776158501676,53.84,74810.5714,0.0,-0.07042,3e-05,10.48793]
[1776158507324,53.84,74807.8543,0.0,-0.07049,3e-05,10.49623]
[1776158512359,53.84,74809.4829,0.0,-0.07043,3e-05,10.48934]
[1776158513568,53.84,74809.4829,0.0,-0.07043,3e-05,10.48934]
[1776158515524,53.84,74799.0757,0.0,-0.07076,3e-05,10.52602]
[1776158521423,53.84,74800.3486,0.0,-0.07072,3e-05,10.52144]
[1776158524454,53.84,74798.1614,0.0,-0.07079,3e-05,10.52918]
[1776158530486,53.84,74795.8571,0.0,-0.07087,3e-05,10.53717]
[1776158534900,53.84,74793.7886,0.0,-0.07093,3e-05,10.54434]
[1776158540715,53.84,74785.2014,0.0,-0.0712,3e-05,10.57438]
[1776158546724,53.83,74790.96,0.0,-0.07101,3e-05,10.55341]
[1776158552642,53.83,74794.4157,0.0,-0.07087,3e-05,10.53642]
[1776158557677,53.83,74793.2857,0.0,-0.07089,3e-05,10.53898]
[1776158558157,53.83,74793.2857,0.0,-0.07089,3e-05,10.53898]
[1776158563719,53.82,74794.9543,0.0,-0.07082,3e-05,10.53135]
[1776158568744,53.82,74799.59,0.0,-0.07066,3e-05,10.51355]
[1776158570330,53.82,74799.8814,0.0,-0.07065,3e-05,10.51226]
[1776158575751,53.81,74803.2129,0.0,-0.07053,3e-05,10.49901]
[1776158576829,53.81,74803.1829,0.0,-0.07053,3e-05,10.49889]
[1776158582544,53.81,74798.7114,0.0,-0.07066,3e-05,10.51352]
[1776158587763,53.81,74794.3757,0.0,-0.0708,3e-05,10.52861]
[1776158592767,53.81,74795.4029,0.0,-0.07077,3e-05,10.52492]
[1776158598773,53.81,74795.0971,0.0,-0.07078,3e-05,10.52596]
[1776158603781,53.81,74795.4371,0.0,-0.07077,3e-05,10.52472]
[1776158609784,53.81,74800.4271,0.0,-0.07059,3e-05,10.50543]
[1776158614789,53.8,74800.12,0.0,-0.07057,3e-05,10.50249]
[1776158619794,53.8,74801.3857,0.0,-0.07052,3e-05,10.49685]
[1776158624799,53.8,74797.8929,0.0,-0.07062,3e-05,10.50808]
[1776158624803,53.8,74797.8929,0.0,-0.07062,3e-05,10.50808]
[1776158630805,53.8,74798.3529,0.0,-0.07061,3e-05,10.50658]
[1776158635809,53.8,74800.6071,0.0,-0.07054,3e-05,10.49874]
[1776158635817,53.8,74800.6071,0.0,-0.07054,3e-05,10.49874]
[1776158641845,53.8,74801.7557,0.0,-0.07049,3e-05,10.49331]
[1776158647851,53.79,74797.5757,0.0,-0.07061,3e-05,10.50676]
[1776158647854,53.79,74797.5757,0.0,-0.07061,3e-05,10.50676]
[1776158653348,53.79,74790.1229,0.0,-0.07086,3e-05,10.53336]
[1776158658864,53.79,74790.4343,0.0,-0.07084,3e-05,10.53215]
[1776158664589,53.79,74790.2214,0.0,-0.07085,3e-05,10.53284]
[1776158670471,53.79,74790.5543,0.0,-0.07084,3e-05,10.53155]
[1776158676513,53.79,74771.1914,0.0,-0.07145,3e-05,10.59725]
[1776158681054,53.79,74767.1857,0.0,-0.07157,3e-05,10.61101]
[1776158686761,53.79,74763.2486,0.0,-0.0717,3e-05,10.62429]
[1776158688778,53.79,74763.2486,0.0,-0.07169,3e-05,10.62395]
[1776158688870,53.79,74763.2486,0.0,-0.07169,3e-05,10.62377]
[1776158693899,53.79,74756.5943,0.0,-0.07191,3e-05,10.64809]
[1776158698673,53.79,74739.1814,0.0,-0.07249,3e-05,10.71081]
[1776158703708,53.79,74736.4171,0.0,-0.07258,3e-05,10.72071]
[1776158708747,53.79,74736.25,0.0,-0.07258,3e-05,10.72127]
[1776158714788,53.79,74738.5843,0.0,-0.07251,3e-05,10.71286]
[1776158719824,53.79,74740.81,0.0,-0.07243,3e-05,10.70492]
[1776158720777,53.79,74740.81,0.0,-0.07243,3e-05,10.70492]
[1776158720830,53.79,74740.81,0.0,-0.07243,3e-05,10.70492]
[1776158725865,53.79,74737.9557,0.0,-0.07254,3e-05,10.71661]
[1776158730900,53.79,74737.1543,0.0,-0.07258,3e-05,10.72092]
[1776158735934,53.8,74736.0186,0.0,-0.07261,3e-05,10.72352]
[1776158740949,53.8,74734.2943,0.0,-0.07268,3e-05,10.73103]
[1776158745954,53.8,74735.2229,0.0,-0.07266,3e-05,10.72899]
[1776158750959,53.81,74731.1829,0.0,-0.07281,3e-05,10.74474]
[1776158755964,53.81,74729.6386,0.0,-0.07287,3e-05,10.75146]
[1776158760969,53.81,74724.2429,0.0,-0.07306,3e-05,10.77188]
[1776158766974,53.82,74754.5243,0.0,-0.07207,3e-05,10.66446]
[1776158771980,53.82,74758.0114,0.0,-0.07197,3e-05,10.65386]
[1776158776985,53.82,74756.4414,0.0,-0.07204,3e-05,10.66133]
[1776158781990,53.83,74750.8543,0.0,-0.07224,3e-05,10.68312]
[1776158786995,53.83,74748.8,0.0,-0.07232,3e-05,10.69211]
[1776158792000,53.84,74739.6814,0.0,-0.07262,3e-05,10.7234]
[1776158797007,53.84,74737.8071,0.0,-0.07269,3e-05,10.73142]
[1776158802012,53.84,74736.2871,0.0,-0.07275,3e-05,10.73811]
[1776158807019,53.85,74724.9871,0.0,-0.07313,3e-05,10.7798]
[1776158811023,53.85,74706.0314,0.0,-0.07377,3e-05,10.84866]
[1776158817028,53.85,74698.2914,0.0,-0.07403,3e-05,10.87682]
[1776158823034,53.85,74696.1643,0.0,-0.0741,3e-05,10.88462]
[1776158828047,53.85,74703.5957,0.0,-0.07385,3e-05,10.85789]
[1776158833403,53.85,74692.5686,0.0,-0.07422,3e-05,10.89775]
[1776158838438,53.85,74689.2614,0.0,-0.07433,3e-05,10.90957]
[1776158844064,53.85,74690.3757,0.0,-0.0743,3e-05,10.90543]
[1776158849781,53.85,74691.0571,0.0,-0.07427,3e-05,10.90284]
[1776158854817,53.85,74688.3414,0.0,-0.07434,3e-05,10.90964]
[1776158859852,53.85,74689.2486,0.0,-0.07431,3e-05,10.90622]
[1776158864886,53.85,74696.2386,0.0,-0.07408,3e-05,10.88095]
[1776158870090,53.85,74698.5629,0.0,-0.074,3e-05,10.87267]
[1776158875964,53.85,74699.2429,0.0,-0.07398,3e-05,10.8704]
[1776158880999,53.85,74699.0057,0.0,-0.07399,3e-05,10.87141]
[1776158886037,53.85,74695.1829,0.0,-0.07412,3e-05,10.88536]
[1776158889109,53.85,74714.5743,0.0,-0.07347,3e-05,10.81555]
[1776158895099,53.85,74709.3457,0.0,-0.07365,3e-05,10.83505]
[1776158900120,53.85,74710.3686,0.0,-0.07362,3e-05,10.8318]
[1776158905125,53.85,74709.43,0.0,-0.07366,3e-05,10.83564]
[1776158911131,53.85,74705.2114,0.0,-0.07378,3e-05,10.84835]
[1776158917137,53.85,74702.7329,0.0,-0.07387,3e-05,10.85768]
[1776158922142,53.85,74703.4686,0.0,-0.07385,3e-05,10.85528]
[1776158928148,53.85,74703.8086,0.0,-0.07384,3e-05,10.85438]
[1776158933153,53.86,74715.0414,0.0,-0.07347,3e-05,10.81421]
[1776158938158,53.86,74719.2971,0.0,-0.07333,3e-05,10.79951]
[1776158943163,53.86,74719.95,0.0,-0.07332,3e-05,10.79794]
[1776158948168,53.86,74721.04,0.0,-0.07329,3e-05,10.79473]
[1776158953173,53.86,74728.2243,0.0,-0.07306,3e-05,10.76969]
[1776158958178,53.87,74728.57,0.0,-0.07305,3e-05,10.76938]
[1776158963183,53.87,74728.51,0.0,-0.07306,3e-05,10.77052]
[1776158969189,53.87,74728.5671,0.0,-0.07307,3e-05,10.77142]
[1776158974194,53.87,74731.23,0.0,-0.07297,3e-05,10.7599]
[1776158980200,53.88,74732.7629,0.0,-0.07293,3e-05,10.75562]
[1776158986206,53.88,74740.4571,0.0,-0.07269,3e-05,10.72943]
[1776158991211,53.88,74733.23,0.0,-0.07294,3e-05,10.75656]
[1776158996806,53.88,74728.34,0.0,-0.07311,3e-05,10.77522]
[1776159001842,53.89,74733.2771,0.0,-0.07296,3e-05,10.75841]
[1776159006877,53.89,74728.0886,0.0,-0.07314,3e-05,10.77798]
[1776159011912,53.89,74722.1071,0.0,-0.07334,3e-05,10.8002]
[1776159016975,53.89,74720.8029,0.0,-0.07339,3e-05,10.80552]
[1776159022011,53.89,74713.4843,0.0,-0.07364,3e-05,10.8324]
[1776159027046,53.89,74713.2771,0.0,-0.07365,3e-05,10.83354]
[1776159032081,53.9,74698.0357,0.0,-0.07415,3e-05,10.88582]
[1776159037200,53.89,74686.4186,0.0,-0.07453,3e-05,10.92765]
[1776159043017,53.89,74671.6143,0.0,-0.07503,3e-05,10.98062]
[1776159048192,53.89,74675.9457,0.0,-0.07487,3e-05,10.96412]
[1776159053228,53.89,74682.8114,0.0,-0.07464,3e-05,10.93872]
[1776159058262,53.89,74685.2057,0.0,-0.07455,3e-05,10.92968]
[1776159063286,53.89,74690.7314,0.0,-0.07437,3e-05,10.90941]
[1776159068291,53.89,74688.29,0.0,-0.07445,3e-05,10.91801]
[1776159073296,53.89,74687.0571,0.0,-0.07448,3e-05,10.9222]
[1776159078301,53.89,74686.85,0.0,-0.07449,3e-05,10.92265]
[1776159082305,53.89,74705.04,0.0,-0.07388,3e-05,10.85668]
[1776159087310,53.89,74708.7057,0.0,-0.07376,3e-05,10.84375]
[1776159092315,53.89,74714.7829,0.0,-0.07354,3e-05,10.81934]
[1776159097319,53.89,74712.7114,0.0,-0.07361,3e-05,10.82731]
[1776159102324,53.89,74713.9543,0.0,-0.07358,3e-05,10.82328]
[1776159107329,53.89,74712.9114,0.0,-0.07362,3e-05,10.8275]
[1776159112334,53.89,74710.8857,0.0,-0.07369,3e-05,10.83523]
[1776159117339,53.89,74708.9943,0.0,-0.07375,3e-05,10.8424]
[1776159122344,53.89,74704.6129,0.0,-0.0739,3e-05,10.85849]
[1776159127349,53.89,74701.4971,0.0,-0.07401,3e-05,10.86988]
[1776159132354,53.89,74703.7686,0.0,-0.07393,3e-05,10.86179]
[1776159137359,53.89,74703.92,0.0,-0.07393,3e-05,10.86141]
[1776159142364,53.89,74703.5586,0.0,-0.07394,3e-05,10.86289]
[1776159147369,53.9,74703.4357,0.0,-0.07395,3e-05,10.86349]
[1776159152374,53.9,74726.2014,0.0,-0.07317,3e-05,10.7789]
[1776159157379,53.9,74730.7586,0.0,-0.07303,3e-05,10.76337]
[1776159162992,53.9,74725.7157,0.0,-0.07321,3e-05,10.78252]
[1776159168026,53.9,74715.7957,0.0,-0.07354,3e-05,10.81872]
[1776159173062,53.9,74716.3757,0.0,-0.07353,3e-05,10.81714]
[1776159178096,53.91,74730.5114,0.0,-0.07306,3e-05,10.76705]
[1776159184406,53.91,74728.0057,0.0,-0.07316,3e-05,10.77706]
[1776159190181,53.91,74728.0471,0.0,-0.07316,3e-05,10.77789]
[1776159195215,53.91,74728.5014,0.0,-0.07316,3e-05,10.77708]
[1776159200378,53.91,74728.4571,0.0,-0.07316,3e-05,10.77789]
[1776159206221,53.92,74729.2543,0.0,-0.07315,3e-05,10.77601]
[1776159211328,53.92,74729.11,0.0,-0.07314,3e-05,10.77464]
[1776159216363,53.92,74723.9043,0.0,-0.07332,3e-05,10.7941]
[1776159221398,53.92,74720.2714,0.0,-0.07345,3e-05,10.80776]
[1776159226433,53.92,74716.9786,0.0,-0.07356,3e-05,10.82012]
[1776159231453,53.92,74713.9829,0.0,-0.07366,3e-05,10.83135]
[1776159236599,53.92,74712.95,0.0,-0.0737,3e-05,10.83536]
[1776159242464,53.93,74712.8943,0.0,-0.07371,3e-05,10.83604]
[1776159247547,53.93,74699.7443,0.0,-0.07415,3e-05,10.8836]
[1776159252334,53.93,74681.9857,0.0,-0.07474,3e-05,10.94759]
[1776159258480,53.92,74691.1714,0.0,-0.07443,3e-05,10.9139]
[1776159263485,53.92,74691.95,0.0,-0.0744,3e-05,10.91083]
[1776159268490,53.92,74691.3186,0.0,-0.07442,3e-05,10.91286]
[1776159273495,53.92,74691.7486,0.0,-0.07439,3e-05,10.90818]
[1776159278500,53.92,74692.0086,0.0,-0.07438,3e-05,10.90702]
[1776159283505,53.92,74692.2986,0.0,-0.07436,3e-05,10.90576]
[1776159288510,53.92,74704.3843,0.0,-0.07396,3e-05,10.86195]
[1776159293515,53.92,74704.6429,0.0,-0.07395,3e-05,10.86116]
[1776159298520,53.92,74705.2143,0.0,-0.07393,3e-05,10.85925]
[1776159303525,53.92,74705.1643,0.0,-0.07394,3e-05,10.8596]
[1776159308530,53.92,74706.5214,0.0,-0.07389,3e-05,10.85488]
[1776159315537,53.92,74705.7429,0.0,-0.07392,3e-05,10.85793]
[1776159320542,53.92,74706.1157,0.0,-0.07391,3e-05,10.85676]
[1776159325547,53.92,74701.4057,0.0,-0.07407,3e-05,10.87384]
[1776159329161,53.92,74685.9557,0.0,-0.07459,3e-05,10.92956]
[1776159334196,53.92,74684.58,0.0,-0.07461,3e-05,10.93123]
[1776159339231,53.92,74685.9257,0.0,-0.07456,3e-05,10.92598]
[1776159344566,53.92,74682.6957,0.0,-0.07467,3e-05,10.9373]
[1776159350309,53.92,74681.6571,0.0,-0.0747,3e-05,10.9405]
[1776159355343,53.92,74680.5043,0.0,-0.07473,3e-05,10.94418]
[1776159360481,53.92,74680.8243,0.0,-0.07472,3e-05,10.94262]
[1776159366587,53.92,74680.6614,0.0,-0.07472,3e-05,10.94262]
[1776159372464,53.91,74682.2914,0.0,-0.07466,3e-05,10.93606]
[1776159377499,53.91,74679.4571,0.0,-0.07475,3e-05,10.94586]
[1776159382604,53.91,74679.3186,0.0,-0.07475,3e-05,10.94585]
[1776159388576,53.91,74681.7629,0.0,-0.07466,3e-05,10.93643]
[1776159393611,53.91,74683.4529,0.0,-0.07458,3e-05,10.92701]
[1776159399621,53.91,74693.2371,0.0,-0.07425,3e-05,10.89137]
[1776159404626,53.91,74694.0729,0.0,-0.07422,3e-05,10.88827]
[1776159409631,53.91,74695.9086,0.0,-0.07416,3e-05,10.88161]
[1776159414636,53.91,74699.6914,0.0,-0.07404,3e-05,10.86798]
[1776159419641,53.91,74701.3671,0.0,-0.07398,3e-05,10.86205]
[1776159424646,53.91,74700.3157,0.0,-0.07402,3e-05,10.86597]
[1776159429651,53.91,74704.2714,0.0,-0.07389,3e-05,10.85181]
[1776159434656,53.91,74702.9057,0.0,-0.07393,3e-05,10.85694]
[1776159439661,53.91,74701.6257,0.0,-0.07398,3e-05,10.86172]
[1776159444666,53.91,74702.4829,0.0,-0.07395,3e-05,10.85878]
[1776159449671,53.91,74701.8943,0.0,-0.07397,3e-05,10.86106]
[1776159454676,53.91,74700.3571,0.0,-0.07401,3e-05,10.86387]
[1776159459681,53.91,74700.9871,0.0,-0.07399,3e-05,10.86172]
[1776159465687,53.91,74699.1343,0.0,-0.07405,3e-05,10.86854]
[1776159470692,53.91,74699.1171,0.0,-0.07405,3e-05,10.86868]
[1776159476698,53.91,74699.1071,0.0,-0.07405,3e-05,10.86882]
[1776159483705,53.91,74699.21,0.0,-0.07405,3e-05,10.86856]
[1776159489277,53.91,74699.2029,0.0,-0.07405,3e-05,10.86867]
[1776159494314,53.91,74680.56,0.0,-0.07468,3e-05,10.93602]
[1776159499678,53.91,74671.1757,0.0,-0.07499,3e-05,10.96951]
[1776159505727,53.91,74670.0671,0.0,-0.07502,3e-05,10.97254]
[1776159511733,53.91,74670.4071,0.0,-0.07498,3e-05,10.96755]
[1776159516738,53.9,74666.5914,0.0,-0.0751,3e-05,10.98066]
[1776159522510,53.9,74666.75,0.0,-0.07509,3e-05,10.97915]
[1776159527547,53.9,74663.3414,0.0,-0.0752,3e-05,10.99069]
[1776159532581,53.9,74671.1571,0.0,-0.07492,3e-05,10.96142]
[1776159535603,53.9,74686.9686,0.0,-0.07439,3e-05,10.90392]
[1776159540638,53.9,74684.6386,0.0,-0.07447,3e-05,10.91226]
[1776159541645,53.9,74698.9943,0.0,-0.07399,3e-05,10.86034]
[1776159546680,53.9,74700.5129,0.0,-0.07394,3e-05,10.85504]
[1776159551715,53.9,74700.6243,0.0,-0.07393,3e-05,10.85483]
[1776159556750,53.9,74698.2171,0.0,-0.07402,3e-05,10.86362]
[1776159561782,53.9,74699.6343,0.0,-0.07397,3e-05,10.85866]
[1776159566787,53.9,74699.75,0.0,-0.07397,3e-05,10.85842]
[1776159571793,53.9,74703.4457,0.0,-0.07383,3e-05,10.84239]
[1776159576798,53.9,74703.35,0.0,-0.07383,3e-05,10.84301]
[1776159581803,53.9,74696.4071,0.0,-0.07407,3e-05,10.86832]
[1776159586808,53.9,74694.7329,0.0,-0.07412,3e-05,10.87442]
[1776159591553,53.9,74686.7471,0.0,-0.07439,3e-05,10.90324]
[1776159591813,53.9,74706.28,0.0,-0.07374,3e-05,10.83267]
[1776159592814,53.9,74734.3414,0.0,-0.0728,3e-05,10.73126]
[1776159593051,53.9,74734.3414,0.0,-0.0728,3e-05,10.73126]
[1776159594024,53.9,74737.0614,0.0,-0.07271,3e-05,10.72115]
[1776159594432,53.9,74737.0614,0.0,-0.07271,3e-05,10.72115]
[1776159594513,53.9,74737.0614,0.0,-0.0727,3e-05,10.72082]
[1776159598429,53.9,74733.9486,0.0,-0.07281,3e-05,10.73183]
[1776159598502,53.9,74733.9486,0.0,-0.07281,3e-05,10.73177]
[1776159603826,53.9,74733.18,0.0,-0.07284,3e-05,10.73547]
[1776159608833,53.9,74737.0686,0.0,-0.07272,3e-05,10.72269]
[1776159609270,53.9,74737.0686,0.0,-0.07272,3e-05,10.72269]
[1776159609834,53.9,74737.7371,0.0,-0.0727,3e-05,10.72025]
[1776159614845,53.9,74739.4486,0.0,-0.07264,3e-05,10.71402]
[1776159619850,53.9,74732.8329,0.0,-0.07286,3e-05,10.73755]
[1776159624855,53.9,74730.85,0.0,-0.07292,3e-05,10.7443]
[1776159629860,53.9,74714.4214,0.0,-0.07346,3e-05,10.80289]
[1776159634397,53.9,74714.1914,0.0,-0.07345,3e-05,10.80016]
[1776159634865,53.9,74714.3114,0.0,-0.07344,3e-05,10.79956]
[1776159639870,53.9,74707.9886,0.0,-0.07366,3e-05,10.82281]
[1776159644876,53.9,74708.62,0.0,-0.07364,3e-05,10.82097]
[1776159649881,53.9,74708.02,0.0,-0.07366,3e-05,10.8236]
[1776159654888,53.9,74682.92,0.0,-0.07451,3e-05,10.91463]
[1776159659894,53.9,74673.42,0.0,-0.07483,3e-05,10.94871]
[1776159665526,53.9,74680.7386,0.0,-0.07457,3e-05,10.92167]
[1776159670560,53.9,74666.9514,0.0,-0.07503,3e-05,10.97107]
[1776159675596,53.9,74664.2714,0.0,-0.07512,3e-05,10.98003]
[1776159680631,53.89,74663.7129,0.0,-0.07513,3e-05,10.98126]
[1776159685920,53.89,74665.2329,0.0,-0.07507,3e-05,10.97497]
[1776159691707,53.89,74652.46,0.0,-0.07548,3e-05,11.01745]
[1776159696743,53.89,74651.4129,0.0,-0.0755,3e-05,11.02017]
[1776159701778,53.88,74651.63,0.0,-0.07549,3e-05,11.01832]
[1776159706813,53.88,74657.6343,0.0,-0.07527,3e-05,10.99552]
[1776159711848,53.88,74658.8157,0.0,-0.07523,3e-05,10.99036]
[1776159716954,53.88,74652.9414,0.0,-0.07542,3e-05,11.01077]
[1776159720850,53.88,74652.9457,0.0,-0.07541,3e-05,11.0104]
[1776159721917,53.88,74638.28,0.0,-0.07591,3e-05,11.06376]
[1776159724939,53.88,74623.8186,0.0,-0.07641,3e-05,11.11632]
[1776159729967,53.87,74627.6671,0.0,-0.07626,3e-05,11.10054]
[1776159734972,53.87,74619.0686,0.0,-0.07655,3e-05,11.1312]
[1776159739977,53.87,74615.68,0.0,-0.07666,3e-05,11.14287]
[1776159744982,53.87,74612.62,0.0,-0.07676,3e-05,11.15324]
[1776159749987,53.86,74613.1743,0.0,-0.07673,3e-05,11.15041]
[1776159754992,53.86,74614.7686,0.0,-0.07665,3e-05,11.14088]
[1776159759997,53.86,74611.9543,0.0,-0.07674,3e-05,11.15041]
[1776159765002,53.86,74621.5357,0.0,-0.0764,3e-05,11.11459]
[1776159770007,53.86,74619.7157,0.0,-0.07646,3e-05,11.12069]
[1776159775012,53.86,74630.5814,0.0,-0.07608,3e-05,11.08044]
[1776159780018,53.85,74630.17,0.0,-0.07608,3e-05,11.08047]
[1776159785023,53.85,74622.4357,0.0,-0.07634,3e-05,11.10715]
[1776159790028,53.84,74622.78,0.0,-0.07631,3e-05,11.10412]
[1776159795035,53.84,74621.1157,0.0,-0.07635,3e-05,11.10851]
[1776159800040,53.84,74619.5571,0.0,-0.07639,3e-05,11.11245]
[1776159805045,53.83,74618.16,0.0,-0.07642,3e-05,11.11579]
[1776159810050,53.83,74615.0271,0.0,-0.07651,3e-05,11.12548]
[1776159815055,53.82,74613.2871,0.0,-0.07654,3e-05,11.12708]
[1776159820061,53.82,74587.3286,0.0,-0.07742,3e-05,11.22111]
[1776159826067,53.81,74582.7186,0.0,-0.07757,3e-05,11.23633]
[1776159831238,53.81,74582.1086,0.0,-0.07758,3e-05,11.23712]
[1776159836702,53.81,74574.7814,0.0,-0.07782,3e-05,11.26259]
[1776159839755,53.8,74603.5029,0.0,-0.07681,3e-05,11.15597]
[1776159844790,53.8,74601.8957,0.0,-0.07686,3e-05,11.16102]
[1776159849826,53.8,74594.5271,0.0,-0.07711,3e-05,11.18706]
[1776159854861,53.8,74586.3857,0.0,-0.07738,3e-05,11.21586]
[1776159859899,53.79,74586.15,0.0,-0.07738,3e-05,11.21548]
[1776159864934,53.79,74590.3614,0.0,-0.07722,3e-05,11.19883]
[1776159869968,53.79,74588.68,0.0,-0.07727,3e-05,11.20384]
[1776159875007,53.78,74583.4786,0.0,-0.07742,3e-05,11.21879]
[1776159880038,53.78,74578.7986,0.0,-0.07757,3e-05,11.23464]
[1776159885074,53.78,74575.06,0.0,-0.07769,3e-05,11.24696]
[1776159890109,53.77,74565.0929,0.0,-0.07802,4e-05,11.28203]
[1776159895140,53.77,74564.6357,0.0,-0.07802,4e-05,11.28192]
[1776159900145,53.76,74566.91,0.0,-0.07792,4e-05,11.27181]
[1776159905150,53.76,74566.2243,0.0,-0.07793,4e-05,11.27264]
[1776159910155,53.76,74568.9386,0.0,-0.07782,4e-05,11.26102]
[1776159915160,53.75,74580.0943,0.0,-0.07742,3e-05,11.21829]
[1776159920165,53.75,74576.6471,0.0,-0.07753,3e-05,11.22965]
[1776159925170,53.75,74584.1629,0.0,-0.07725,3e-05,11.20069]
[1776159930175,53.74,74589.6071,0.0,-0.07705,3e-05,11.17966]
[1776159935180,53.74,74600.4257,0.0,-0.07665,3e-05,11.13611]
[1776159940185,53.74,74592.0029,0.0,-0.07694,3e-05,11.16635]
[1776159945190,53.74,74582.0071,0.0,-0.07728,3e-05,11.20223]
[1776159950195,53.73,74575.5257,0.0,-0.07749,3e-05,11.2249]
[1776159953218,53.73,74571.0914,0.0,-0.07764,3e-05,11.24044]
[1776159956651,53.73,74567.8757,0.0,-0.07775,4e-05,11.25145]
[1776159962207,53.73,74560.9486,0.0,-0.07797,4e-05,11.27509]
[1776159967212,53.72,74559.17,0.0,-0.07802,4e-05,11.27998]
[1776159972217,53.72,74558.6571,0.0,-0.07802,4e-05,11.28018]
[1776159977222,53.71,74559.4429,0.0,-0.07798,4e-05,11.27558]
[1776159983228,53.71,74559.8814,0.0,-0.07794,4e-05,11.27198]
[1776159988233,53.7,74559.58,0.0,-0.07794,4e-05,11.27147]
[1776159993238,53.7,74559.3371,0.0,-0.07792,4e-05,11.26782]
[1776159998873,53.7,74561.3557,0.0,-0.07783,4e-05,11.25849]
[1776160003908,53.69,74561.0129,0.0,-0.07783,4e-05,11.25823]
[1776160008943,53.69,74562.8129,0.0,-0.07775,4e-05,11.25014]
[1776160013978,53.69,74562.3429,0.0,-0.07775,4e-05,11.25045]
[1776160019263,53.68,74566.8614,0.0,-0.07758,3e-05,11.23242]
[1776160025055,53.68,74559.9086,0.0,-0.07781,4e-05,11.25647]
[1776160030090,53.67,74556.5743,0.0,-0.07791,4e-05,11.26724]
[1776160035124,53.67,74548.0486,0.0,-0.0782,4e-05,11.29699]
[1776160041166,53.66,74539.1929,0.0,-0.07849,4e-05,11.32741]
[1776160046201,53.66,74533.9,0.0,-0.07865,4e-05,11.34497]
[1776160051237,53.65,74533.5386,0.0,-0.07863,4e-05,11.34122]
[1776160056272,53.65,74529.1643,0.0,-0.07877,4e-05,11.35528]
[1776160061305,53.64,74525.4114,0.0,-0.07888,4e-05,11.36693]
[1776160066310,53.64,74525.9214,0.0,-0.07884,4e-05,11.36298]
[1776160067161,53.64,74525.9214,0.0,-0.07884,4e-05,11.36298]
[1776160072316,53.63,74525.8957,0.0,-0.07882,4e-05,11.36034]
[1776160077321,53.62,74525.59,0.0,-0.07881,4e-05,11.35923]
[1776160082326,53.62,74525.53,0.0,-0.07879,4e-05,11.35722]
[1776160087331,53.61,74510.7871,0.0,-0.07929,4e-05,11.40985]
[1776160092336,53.61,74507.3643,0.0,-0.07939,4e-05,11.41992]
[1776160097341,53.6,74508.7143,0.0,-0.07932,4e-05,11.41223]
[1776160102346,53.59,74508.2057,0.0,-0.07931,4e-05,11.4115]
[1776160107351,53.59,74507.0014,0.0,-0.07933,4e-05,11.41337]
[1776160108101,53.59,74507.0014,0.0,-0.07933,4e-05,11.41337]
[1776160113356,53.58,74501.7086,0.0,-0.07947,4e-05,11.42693]
[1776160118361,53.57,74509.9029,0.0,-0.07915,4e-05,11.3937]
[1776160123366,53.57,74513.5943,0.0,-0.079,4e-05,11.37753]
[1776160128371,53.56,74515.0129,0.0,-0.07893,4e-05,11.37004]
[1776160133376,53.56,74515.7771,0.0,-0.07888,4e-05,11.36491]
[1776160138381,53.55,74516.41,0.0,-0.07884,4e-05,11.36035]
[1776160141512,53.55,74519.9629,0.0,-0.0787,4e-05,11.34584]
[1776160141516,53.55,74519.9629,0.0,-0.0787,4e-05,11.34584]
[1776160147390,53.54,74518.53,0.0,-0.07873,4e-05,11.34868]
[1776160152395,53.54,74517.1886,0.0,-0.07876,4e-05,11.35164]
[1776160157400,53.53,74515.1857,0.0,-0.07881,4e-05,11.35696]
[1776160159037,53.53,74515.1857,0.0,-0.07881,4e-05,11.35653]
[1776160159150,53.53,74515.1857,0.0,-0.07881,4e-05,11.35653]
[1776160159251,53.53,74515.1857,0.0,-0.0788,4e-05,11.3561]
[1776160165066,53.52,74505.1657,0.0,-0.07914,4e-05,11.3913]
[1776160170116,53.52,74501.1743,0.0,-0.07925,4e-05,11.40325]
[1776160170460,53.52,74501.1743,0.0,-0.07925,4e-05,11.40325]
[1776160170574,53.52,74501.1743,0.0,-0.07925,4e-05,11.40325]
[1776160177721,53.51,74497.5986,0.0,-0.07933,4e-05,11.41031]
[1776160186228,53.5,74500.4886,0.0,-0.07919,4e-05,11.39525]
[1776160191264,53.49,74500.0514,0.0,-0.07918,4e-05,11.3946]
[1776160196299,53.49,74502.8814,0.0,-0.07906,4e-05,11.38182]
[1776160196442,53.49,74502.8814,0.0,-0.07906,4e-05,11.38182]
[1776160202341,53.48,74503.3771,0.0,-0.07902,4e-05,11.3774]
[1776160205325,53.48,74509.4343,0.0,-0.0788,4e-05,11.35402]
[1776160205437,53.48,74509.4343,0.0,-0.0788,4e-05,11.35402]
[1776160207374,53.48,74513.35,0.0,-0.07865,4e-05,11.33869]
[1776160212411,53.47,74513.8071,0.0,-0.07862,4e-05,11.33482]
[1776160215194,53.47,74513.08,0.0,-0.07864,4e-05,11.3368]
[1776160217210,53.47,74513.3343,0.0,-0.07862,4e-05,11.33515]
[1776160218806,53.47,74513.3343,0.0,-0.07862,4e-05,11.33455]
[1776160220464,53.46,74527.8457,0.0,-0.0781,4e-05,11.27994]
[1776160225469,53.46,74521.0986,0.0,-0.07832,4e-05,11.30367]
[1776160227361,53.46,74518.6029,0.0,-0.07841,4e-05,11.31265]
[1776160230389,53.46,74515.9029,0.0,-0.07849,4e-05,11.32172]
[1776160235479,53.45,74518.0829,0.0,-0.07838,4e-05,11.3087]
[1776160236237,53.45,74518.0829,0.0,-0.07838,4e-05,11.3087]
[1776160241485,53.45,74525.8371,0.0,-0.07809,4e-05,11.27811]
[1776160246489,53.45,74525.3443,0.0,-0.0781,4e-05,11.27861]
[1776160246492,53.45,74525.3443,0.0,-0.0781,4e-05,11.27861]
[1776160250741,53.44,74524.0729,0.0,-0.07813,4e-05,11.28226]
[1776160256499,53.44,74521.8071,0.0,-0.0782,4e-05,11.28902]
[1776160256502,53.44,74521.8071,0.0,-0.0782,4e-05,11.28902]
[1776160261504,53.44,74521.2657,0.0,-0.0782,4e-05,11.28963]
[1776160266509,53.43,74520.8543,0.0,-0.0782,4e-05,11.28975]
[1776160266512,53.43,74520.8543,0.0,-0.0782,4e-05,11.28975]
[1776160271514,53.43,74520.83,0.0,-0.07819,4e-05,11.28843]
[1776160276519,53.43,74520.3886,0.0,-0.0782,4e-05,11.28868]
[1776160281524,53.42,74520.1986,0.0,-0.07819,4e-05,11.288]
[1776160286529,53.42,74519.4429,0.0,-0.0782,4e-05,11.28942]
[1776160291534,53.41,74518.4986,0.0,-0.07821,4e-05,11.2886]
[1776160296538,53.41,74517.7486,0.0,-0.07822,4e-05,11.29]
[1776160301543,53.41,74515.6057,0.0,-0.07828,4e-05,11.29656]
[1776160307549,53.4,74514.0614,0.0,-0.07832,4e-05,11.30056]
[1776160308284,53.4,74514.0614,0.0,-0.07832,4e-05,11.30056]
[1776160313923,53.4,74514.3086,0.0,-0.0783,4e-05,11.29817]
[1776160319560,53.4,74515.6143,0.0,-0.07824,4e-05,11.29158]
[1776160324566,53.39,74514.5943,0.0,-0.07826,4e-05,11.29369]
[1776160330236,53.39,74515.2671,0.0,-0.07822,4e-05,11.28951]
[1776160335271,53.38,74520.4443,0.0,-0.07802,4e-05,11.26893]
[1776160340305,53.38,74523.37,0.0,-0.07791,4e-05,11.25692]
[1776160345341,53.38,74527.4257,0.0,-0.07776,4e-05,11.24083]
[1776160350592,53.38,74528.0386,0.0,-0.07773,4e-05,11.23758]
[1776160356418,53.37,74527.8443,0.0,-0.07771,4e-05,11.23424]
[1776160361452,53.37,74527.5757,0.0,-0.07771,4e-05,11.23429]
[1776160366488,53.37,74520.7857,0.0,-0.07794,4e-05,11.25846]
[1776160371523,53.37,74518.8643,0.0,-0.07799,4e-05,11.26445]
[1776160378571,53.36,74519.19,0.0,-0.07797,4e-05,11.26163]
[1776160383607,53.36,74517.5414,0.0,-0.07802,4e-05,11.2666]
[1776160389632,53.36,74512.8829,0.0,-0.07817,4e-05,11.28244]
[1776160394636,53.35,74510.9086,0.0,-0.07823,4e-05,11.28848]
[1776160399641,53.35,74510.4414,0.0,-0.07823,4e-05,11.28889]
[1776160405647,53.35,74511.6029,0.0,-0.07817,4e-05,11.283]
[1776160411653,53.34,74520.8714,0.0,-0.07782,4e-05,11.24407]
[1776160416658,53.34,74521.0071,0.0,-0.0778,4e-05,11.24258]
[1776160422664,53.34,74521.1629,0.0,-0.07779,4e-05,11.24085]
[1776160427102,53.33,74525.3657,0.0,-0.07763,4e-05,11.22452]
[1776160432242,53.33,74530.4843,0.0,-0.07744,4e-05,11.20476]
[1776160437682,53.33,74531.9114,0.0,-0.07739,4e-05,11.19874]
[1776160442684,53.33,74528.0543,0.0,-0.07752,4e-05,11.21242]
[1776160447689,53.33,74522.5543,0.0,-0.0777,4e-05,11.23204]
[1776160452694,53.33,74516.2214,0.0,-0.07792,4e-05,11.25469]
[1776160458700,53.32,74515.4329,0.0,-0.07793,4e-05,11.25636]
[1776160463705,53.32,74513.9186,0.0,-0.07798,4e-05,11.26092]
[1776160468710,53.32,74513.6157,0.0,-0.07798,4e-05,11.26095]
[1776160473715,53.31,74513.3743,0.0,-0.07796,4e-05,11.25784]
[1776160478720,53.31,74513.2614,0.0,-0.07795,4e-05,11.25719]
[1776160483725,53.31,74509.5171,0.0,-0.07808,4e-05,11.27003]
[1776160483838,53.31,74509.5171,0.0,-0.07808,4e-05,11.27003]
[1776160489731,53.31,74506.9386,0.0,-0.07816,4e-05,11.2782]
[1776160495392,53.3,74506.5514,0.0,-0.07816,4e-05,11.27818]
[1776160498141,53.3,74506.5071,0.0,-0.07815,4e-05,11.27785]
[1776160503448,53.3,74504.54,0.0,-0.07821,4e-05,11.28368]
[1776160508483,53.29,74501.6414,0.0,-0.0783,4e-05,11.29318]
[1776160512720,53.29,74501.7057,0.0,-0.07829,4e-05,11.29214]
[1776160518553,53.29,74500.8643,0.0,-0.0783,4e-05,11.2934]
[1776160523185,53.28,74502.21,0.0,-0.07825,4e-05,11.28734]
[1776160528623,53.28,74508.2214,0.0,-0.07802,4e-05,11.26352]
[1776160533658,53.28,74505.9386,0.0,-0.07807,4e-05,11.26798]
[1776160536495,53.28,74508.5829,0.0,-0.07797,4e-05,11.25769]
[1776160538694,53.28,74531.0714,0.0,-0.07718,4e-05,11.17359]
[1776160543402,53.28,74542.7871,0.0,-0.07677,4e-05,11.12999]
[1776160548775,53.28,74549.0,0.0,-0.07655,3e-05,11.10717]
[1776160553797,53.28,74550.62,0.0,-0.0765,3e-05,11.10141]
[1776160558802,53.28,74550.1043,0.0,-0.07652,3e-05,11.10348]
[1776160563807,53.28,74556.8771,0.0,-0.07628,3e-05,11.07861]
[1776160569813,53.28,74558.3957,0.0,-0.07623,3e-05,11.07348]
[1776160574818,53.28,74558.5829,0.0,-0.07623,3e-05,11.07317]
[1776160579823,53.28,74559.4929,0.0,-0.0762,3e-05,11.07022]
[1776160584828,53.28,74547.64,0.0,-0.07662,3e-05,11.11439]
[1776160589833,53.28,74547.5343,0.0,-0.07662,3e-05,11.11485]
[1776160594838,53.28,74548.9014,0.0,-0.07656,3e-05,11.10697]
[1776160599843,53.28,74549.8843,0.0,-0.07652,3e-05,11.10346]
[1776160604848,53.28,74553.9714,0.0,-0.07638,3e-05,11.08853]
[1776160609853,53.28,74563.7157,0.0,-0.07605,3e-05,11.0529]
[1776160611130,53.28,74564.7414,0.0,-0.07601,3e-05,11.04923]
[1776160611857,53.28,74567.3343,0.0,-0.07592,3e-05,11.03951]
[1776160616862,53.28,74564.8871,0.0,-0.076,3e-05,11.04785]
[1776160621867,53.28,74560.5629,0.0,-0.07614,3e-05,11.06302]
[1776160626872,53.28,74555.1671,0.0,-0.07632,3e-05,11.082]
[1776160631877,53.28,74567.21,0.0,-0.0759,3e-05,11.03651]
[1776160636882,53.28,74576.6057,0.0,-0.07557,3e-05,11.00144]
[1776160641887,53.27,74577.9671,0.0,-0.07552,3e-05,10.99609]
[1776160647893,53.27,74572.9,0.0,-0.07569,3e-05,11.01432]
[1776160652898,53.27,74573.3043,0.0,-0.07565,3e-05,11.00942]
[1776160657903,53.27,74573.7357,0.0,-0.07563,3e-05,11.00739]
[1776160662908,53.27,74575.1271,0.0,-0.07558,3e-05,11.00185]
[1776160667913,53.27,74574.1129,0.0,-0.07561,3e-05,11.00518]
[1776160673648,53.27,74575.8571,0.0,-0.07555,3e-05,10.99829]
[1776160678683,53.27,74581.04,0.0,-0.07537,3e-05,10.97896]
[1776160683717,53.27,74581.0414,0.0,-0.07537,3e-05,10.97876]
[1776160688754,53.27,74588.5329,0.0,-0.07511,3e-05,10.95119]
[1776160693789,53.27,74584.6586,0.0,-0.07524,3e-05,10.96535]
[1776160698824,53.27,74571.7429,0.0,-0.07568,3e-05,11.0126]
[1776160703859,53.26,74567.2057,0.0,-0.07583,3e-05,11.02876]
[1776160708894,53.26,74565.6786,0.0,-0.07588,3e-05,11.03377]
[1776160713928,53.26,74566.4429,0.0,-0.07583,3e-05,11.02741]
[1776160718963,53.26,74564.8686,0.0,-0.07588,3e-05,11.03261]
[1776160723970,53.26,74564.1271,0.0,-0.0759,3e-05,11.03471]
[1776160728975,53.26,74563.4843,0.0,-0.07592,3e-05,11.03643]
[1776160733980,53.25,74562.9714,0.0,-0.07593,3e-05,11.03767]
[1776160738985,53.25,74563.5686,0.0,-0.0759,3e-05,11.0348]
[1776160743990,53.25,74562.6957,0.0,-0.07593,3e-05,11.03739]
[1776160748995,53.25,74561.7943,0.0,-0.07595,3e-05,11.04006]
[1776160754000,53.25,74562.0486,0.0,-0.07594,3e-05,11.03845]
[1776160759006,53.25,74560.24,0.0,-0.07599,3e-05,11.04439]
[1776160765012,53.24,74559.3029,0.0,-0.07602,3e-05,11.047]
[1776160770017,53.24,74559.4171,0.0,-0.07601,3e-05,11.04586]
[1776160775023,53.24,74556.6871,0.0,-0.07608,3e-05,11.05232]
[1776160780028,53.24,74546.93,0.0,-0.07641,3e-05,11.08756]
[1776160785033,53.24,74548.5486,0.0,-0.07635,3e-05,11.08056]
[1776160790038,53.23,74557.6614,0.0,-0.07602,3e-05,11.04605]
[1776160795043,53.23,74557.4114,0.0,-0.07602,3e-05,11.04626]
[1776160800050,53.23,74557.1343,0.0,-0.07603,3e-05,11.04658]
[1776160806056,53.23,74556.2743,0.0,-0.07605,3e-05,11.04888]
[1776160811061,53.23,74556.7843,0.0,-0.07602,3e-05,11.04628]
[1776160816066,53.23,74554.2314,0.0,-0.07611,3e-05,11.05499]
[1776160821071,53.22,74550.3543,0.0,-0.07623,3e-05,11.06849]
[1776160826130,53.22,74550.4486,0.0,-0.07622,3e-05,11.06727]
[1776160832769,53.22,74548.85,0.0,-0.07625,3e-05,11.06906]
[1776160837804,53.22,74546.7814,0.0,-0.07631,3e-05,11.0758]
[1776160841369,53.21,74546.64,0.0,-0.07631,3e-05,11.07576]
[1776160842092,53.21,74545.7114,0.0,-0.07635,3e-05,11.07928]
[1776160847395,53.21,74533.2014,0.0,-0.07679,4e-05,11.12578]
[1776160852911,53.21,74534.9314,0.0,-0.07673,4e-05,11.11939]
[1776160857946,53.21,74536.5914,0.0,-0.07667,4e-05,11.11329]
[1776160862981,53.22,74532.5671,0.0,-0.07681,4e-05,11.12826]
[1776160868119,53.22,74536.4229,0.0,-0.07667,4e-05,11.11403]
[1776160873462,53.22,74532.7386,0.0,-0.0768,4e-05,11.12778]
[1776160877088,53.22,74534.8886,0.0,-0.07673,4e-05,11.11983]
[1776160881110,53.21,74511.7057,0.0,-0.07754,4e-05,11.20573]
[1776160882568,53.21,74506.8157,0.0,-0.07771,4e-05,11.22382]
[1776160888138,53.21,74508.5943,0.0,-0.07764,4e-05,11.21635]
[1776160893143,53.21,74515.5829,0.0,-0.07737,4e-05,11.18689]
[1776160896362,53.21,74515.5314,0.0,-0.07737,4e-05,11.18681]
[1776160902152,53.21,74522.1357,0.0,-0.07714,4e-05,11.16174]
[1776160907157,53.21,74525.5929,0.0,-0.07701,4e-05,11.14871]
[1776160912162,53.21,74527.1629,0.0,-0.07696,4e-05,11.14275]
[1776160917170,53.21,74532.3371,0.0,-0.07677,4e-05,11.12347]
[1776160922175,53.21,74534.0014,0.0,-0.07672,4e-05,11.11735]
[1776160927179,53.21,74534.0186,0.0,-0.07672,4e-05,11.11738]
[1776160932184,53.21,74533.3457,0.0,-0.07674,4e-05,11.11996]
[1776160934186,53.21,74516.8671,0.0,-0.07732,4e-05,11.18113]
[1776160935456,53.21,74514.0886,0.0,-0.07742,4e-05,11.19139]
[1776160941193,53.21,74513.8229,0.0,-0.07742,4e-05,11.19176]
[1776160946198,53.21,74514.6743,0.0,-0.07739,4e-05,11.18812]
[1776160951036,53.2,74513.3186,0.0,-0.07743,4e-05,11.1928]
[1776160956208,53.2,74516.0557,0.0,-0.07731,4e-05,11.17917]
[1776160961213,53.2,74516.1957,0.0,-0.0773,4e-05,11.17827]
[1776160966217,53.2,74527.7986,0.0,-0.07689,4e-05,11.13484]
[1776160967307,53.2,74528.3514,0.0,-0.07687,4e-05,11.13278]
[1776160973224,53.2,74531.1171,0.0,-0.07678,4e-05,11.12251]
[1776160973228,53.2,74531.1171,0.0,-0.07678,4e-05,11.12251]
[1776160979230,53.2,74527.6629,0.0,-0.0769,4e-05,11.13535]
[1776160984235,53.2,74528.1814,0.0,-0.07688,4e-05,11.13338]
[1776160989240,53.2,74530.14,0.0,-0.07681,4e-05,11.12613]
[1776160994245,53.2,74528.9343,0.0,-0.07685,4e-05,11.1306]
[1776160999250,53.2,74531.9886,0.0,-0.07675,4e-05,11.11928]
[1776161005256,53.2,74540.1886,0.0,-0.07646,3e-05,11.08922]
[1776161011019,53.2,74541.9743,0.0,-0.07639,3e-05,11.08009]
[1776161012944,53.2,74541.1214,0.0,-0.07642,3e-05,11.08333]
[1776161015552,53.2,74541.54,0.0,-0.0764,3e-05,11.08199]
[1776161019203,53.21,74541.7757,0.0,-0.0764,3e-05,11.08134]
[1776161019245,53.21,74541.7757,0.0,-0.0764,3e-05,11.08141]
[1776161021748,53.2,74541.9486,0.0,-0.07639,3e-05,11.08036]
[1776161022099,53.2,74541.9486,0.0,-0.07639,3e-05,11.08046]
[1776161027134,53.21,74544.7629,0.0,-0.0763,3e-05,11.0705]
[1776161032171,53.21,74542.9943,0.0,-0.07636,3e-05,11.07745]
[1776161037206,53.21,74533.5743,0.0,-0.07669,4e-05,11.11254]
[1776161042241,53.21,74519.8257,0.0,-0.07717,4e-05,11.16345]
[1776161047276,53.21,74523.8514,0.0,-0.07703,4e-05,11.14832]
[1776161052302,53.21,74523.4957,0.0,-0.07704,4e-05,11.14949]
[1776161057307,53.21,74525.1257,0.0,-0.07698,4e-05,11.14328]
[1776161062311,53.21,74526.4071,0.0,-0.07694,4e-05,11.1384]
[1776161067331,53.21,74525.3271,0.0,-0.07697,4e-05,11.14232]
[1776161072336,53.2,74525.1771,0.0,-0.07696,4e-05,11.13985]
[1776161077341,53.2,74524.8414,0.0,-0.07697,4e-05,11.141]
[1776161082346,53.2,74525.75,0.0,-0.07694,4e-05,11.13753]
[1776161087351,53.2,74526.4386,0.0,-0.07691,4e-05,11.13492]
[1776161092356,53.2,74526.0671,0.0,-0.07693,4e-05,11.13624]
[1776161097361,53.2,74526.4357,0.0,-0.07691,4e-05,11.13482]
[1776161102366,53.2,74523.4214,0.0,-0.07702,4e-05,11.14593]
[1776161107371,53.2,74524.5571,0.0,-0.07698,4e-05,11.14158]
[1776161112375,53.2,74538.2657,0.0,-0.0765,3e-05,11.09071]
[1776161117380,53.2,74537.8114,0.0,-0.07651,4e-05,11.09268]
[1776161122385,53.21,74544.3243,0.0,-0.07629,3e-05,11.06889]
[1776161123089,53.21,74544.3243,0.0,-0.07629,3e-05,11.06889]
[1776161123386,53.21,74545.3114,0.0,-0.07626,3e-05,11.06533]
[1776161124387,53.21,74560.4,0.0,-0.07573,3e-05,11.00939]
[1776161129392,53.2,74560.68,0.0,-0.07572,3e-05,11.00796]
[1776161134397,53.2,74559.2586,0.0,-0.07575,3e-05,11.00989]
[1776161139402,53.2,74558.4529,0.0,-0.07577,3e-05,11.01244]
[1776161144407,53.2,74556.8157,0.0,-0.07582,3e-05,11.01803]
[1776161150413,53.2,74553.6471,0.0,-0.07593,3e-05,11.02909]
[1776161155418,53.2,74552.3843,0.0,-0.07597,3e-05,11.03318]
[1776161160422,53.2,74551.2014,0.0,-0.076,3e-05,11.03694]
[1776161165427,53.19,74547.1886,0.0,-0.07613,3e-05,11.05115]
[1776161170432,53.19,74547.08,0.0,-0.07613,3e-05,11.0508]
[1776161175439,53.19,74547.38,0.0,-0.07611,3e-05,11.04897]
[1776161181223,53.19,74544.78,0.0,-0.0762,3e-05,11.0577]
[1776161186259,53.19,74547.6243,0.0,-0.07609,3e-05,11.04642]
[1776161191293,53.19,74559.3843,0.0,-0.07566,3e-05,10.99946]
[1776161196329,53.18,74556.01,0.0,-0.07577,3e-05,11.01153]
[1776161201363,53.18,74555.3829,0.0,-0.07579,3e-05,11.01341]
[1776161206399,53.18,74550.1929,0.0,-0.07597,3e-05,11.03205]
[1776161211433,53.18,74548.9871,0.0,-0.076,3e-05,11.03592]
[1776161216469,53.18,74549.1314,0.0,-0.07599,3e-05,11.03478]
[1776161221485,53.18,74554.06,0.0,-0.07582,3e-05,11.01598]
[1776161227492,53.18,74560.9186,0.0,-0.07557,3e-05,10.99019]
[1776161232497,53.18,74567.6329,0.0,-0.07534,3e-05,10.96526]
[1776161237502,53.18,74582.3571,0.0,-0.07483,3e-05,10.91107]
[1776161238827,53.18,74583.6457,0.0,-0.07479,3e-05,10.90641]
[1776161239467,53.18,74583.6457,0.0,-0.07479,3e-05,10.90621]
[1776161240482,53.18,74583.6457,0.0,-0.07479,3e-05,10.90621]
[1776161240666,53.18,74595.4286,0.0,-0.07438,3e-05,10.86273]
[1776161241935,53.18,74597.4229,0.0,-0.07431,3e-05,10.85528]
[1776161244529,53.18,74600.1157,0.0,-0.07422,3e-05,10.84504]
[1776161245487,53.18,74600.1157,0.0,-0.07422,3e-05,10.84504]
[1776161246532,53.17,74600.1857,0.0,-0.07421,3e-05,10.84456]
[1776161247459,53.17,74600.1857,0.0,-0.07421,3e-05,10.84456]
[1776161248561,53.17,74600.2071,0.0,-0.07421,3e-05,10.84426]
[1776161249216,53.17,74600.2071,0.0,-0.07421,3e-05,10.84426]
[1776161255924,53.17,74605.2543,0.0,-0.07401,3e-05,10.82222]
[1776161261193,53.17,74605.1457,0.0,-0.07402,3e-05,10.82224]
[1776161266636,53.17,74605.3957,0.0,-0.074,3e-05,10.82087]
[1776161272536,53.17,74612.5929,0.0,-0.07376,3e-05,10.79425]
[1776161278542,53.17,74611.4171,0.0,-0.07379,3e-05,10.79834]
[1776161283547,53.17,74606.2614,0.0,-0.07397,3e-05,10.81696]
[1776161284754,53.17,74606.5757,0.0,-0.07396,3e-05,10.81575]
[1776161284965,53.17,74606.5757,0.0,-0.07396,3e-05,10.81575]
[1776161286742,53.17,74602.6486,0.0,-0.07409,3e-05,10.82998]
[1776161292556,53.17,74602.0486,0.0,-0.0741,3e-05,10.83162]
[1776161297561,53.17,74601.7843,0.0,-0.07411,3e-05,10.83214]
[1776161302566,53.16,74600.2614,0.0,-0.07416,3e-05,10.83723]
[1776161302569,53.16,74600.2614,0.0,-0.07416,3e-05,10.83723]
[1776161305129,53.16,74600.4586,0.0,-0.07415,3e-05,10.83641]
[1776161306319,53.16,74596.2086,0.0,-0.07429,3e-05,10.8518]
[1776161308514,53.16,74592.2014,0.0,-0.07443,3e-05,10.86626]
[1776161309917,53.16,74591.4114,0.0,-0.07445,3e-05,10.86886]
[1776161315579,53.16,74590.1543,0.0,-0.07447,3e-05,10.86969]
[1776161315583,53.16,74590.1543,0.0,-0.07447,3e-05,10.86969]
[1776161315963,53.16,74590.1543,0.0,-0.07447,3e-05,10.86969]
[1776161321585,53.16,74588.1671,0.0,-0.07453,3e-05,10.87607]
[1776161326590,53.16,74589.0814,0.0,-0.07449,3e-05,10.87192]
[1776161331595,53.15,74589.3814,0.0,-0.07447,3e-05,10.87006]
[1776161337314,53.15,74588.5529,0.0,-0.07449,3e-05,10.87221]
[1776161342349,53.15,74588.0043,0.0,-0.07451,3e-05,10.87346]
[1776161347385,53.15,74589.0871,0.0,-0.07446,3e-05,10.86873]
[1776161352420,53.15,74588.1386,0.0,-0.07449,3e-05,10.87146]
[1776161357454,53.14,74586.5157,0.0,-0.07454,3e-05,10.87665]
[1776161362490,53.14,74586.7729,0.0,-0.07452,3e-05,10.87493]
[1776161367524,53.14,74586.3614,0.0,-0.07453,3e-05,10.87566]
[1776161372560,53.14,74586.7943,0.0,-0.07449,3e-05,10.87041]
[1776161377523,53.14,74583.5886,0.0,-0.07459,3e-05,10.88155]
[1776161379650,53.14,74579.4857,0.0,-0.07473,3e-05,10.89609]
[1776161381700,53.14,74579.5814,0.0,-0.07472,3e-05,10.89538]
[1776161382630,53.14,74579.5814,0.0,-0.07472,3e-05,10.89549]
[1776161387651,53.14,74571.0329,0.0,-0.07502,3e-05,10.92733]
[1776161392656,53.14,74562.1914,0.0,-0.07533,3e-05,10.96006]
[1776161397661,53.14,74558.14,0.0,-0.07547,3e-05,10.97495]
[1776161402666,53.14,74558.0714,0.0,-0.07547,3e-05,10.9751]
[1776161407671,53.14,74564.6314,0.0,-0.07524,3e-05,10.95088]
[1776161412676,53.14,74561.0557,0.0,-0.07537,3e-05,10.96411]
[1776161417681,53.14,74563.7271,0.0,-0.07527,3e-05,10.95427]
[1776161422686,53.14,74563.35,0.0,-0.07529,3e-05,10.95572]
[1776161426690,53.14,74577.4757,0.0,-0.0748,3e-05,10.90379]
[1776161431695,53.14,74578.6529,0.0,-0.07475,3e-05,10.89702]
[1776161436700,53.14,74575.3586,0.0,-0.07486,3e-05,10.90959]
[1776161441705,53.14,74573.6843,0.0,-0.07493,3e-05,10.91615]
[1776161446710,53.14,74574.91,0.0,-0.07489,3e-05,10.91199]
[1776161451716,53.14,74575.7071,0.0,-0.07486,3e-05,10.90945]
[1776161456721,53.14,74575.6614,0.0,-0.07487,3e-05,10.91002]
[1776161461726,53.14,74568.1214,0.0,-0.07513,3e-05,10.93806]
[1776161466731,53.14,74564.5529,0.0,-0.07525,3e-05,10.95138]
[1776161471736,53.14,74568.3243,0.0,-0.07512,3e-05,10.93753]
[1776161476741,53.14,74581.3143,0.0,-0.07468,3e-05,10.89002]
[1776161481746,53.15,74573.8286,0.0,-0.07494,3e-05,10.91801]
[1776161486751,53.15,74570.3857,0.0,-0.07506,3e-05,10.93097]
[1776161491756,53.15,74569.45,0.0,-0.07508,3e-05,10.93174]
[1776161496761,53.15,74571.43,0.0,-0.07501,3e-05,10.92469]
[1776161502481,53.15,74571.2671,0.0,-0.07502,3e-05,10.92565]
[1776161507516,53.15,74566.8386,0.0,-0.07518,3e-05,10.94217]
[1776161512551,53.15,74556.76,0.0,-0.07553,3e-05,10.97937]
[1776161517586,53.15,74555.7029,0.0,-0.07556,3e-05,10.98309]
[1776161522621,53.15,74556.1471,0.0,-0.07554,3e-05,10.98128]
[1776161527656,53.15,74556.1357,0.0,-0.07554,3e-05,10.98116]
[1776161532691,53.15,74556.4686,0.0,-0.07553,3e-05,10.97979]
[1776161537726,53.15,74555.2343,0.0,-0.07557,3e-05,10.98417]
[1776161542761,53.15,74555.8086,0.0,-0.07555,3e-05,10.98187]
[1776161548803,53.15,74556.1014,0.0,-0.07554,3e-05,10.98059]
[1776161553819,53.15,74553.9214,0.0,-0.07559,3e-05,10.98558]
[1776161558824,53.14,74552.1557,0.0,-0.07565,3e-05,10.99187]
[1776161563829,53.14,74553.0471,0.0,-0.07562,3e-05,10.98833]
[1776161568834,53.14,74553.64,0.0,-0.0756,3e-05,10.98593]
[1776161573839,53.14,74553.8929,0.0,-0.07559,3e-05,10.98479]
[1776161578845,53.14,74573.25,0.0,-0.07492,3e-05,10.91329]
[1776161583850,53.14,74577.0086,0.0,-0.07479,3e-05,10.89989]
[1776161588855,53.15,74579.6586,0.0,-0.07471,3e-05,10.89064]
[1776161596863,53.15,74579.7129,0.0,-0.07471,3e-05,10.8913]
[1776161601868,53.15,74575.8714,0.0,-0.07485,3e-05,10.90597]
[1776161606873,53.15,74571.8757,0.0,-0.07499,3e-05,10.92101]
[1776161611878,53.15,74572.4386,0.0,-0.07495,3e-05,10.91632]
[1776161616883,53.15,74571.6029,0.0,-0.07499,3e-05,10.91973]
[1776161621888,53.15,74571.9114,0.0,-0.07498,3e-05,10.9189]
[1776161626893,53.15,74563.7357,0.0,-0.07526,3e-05,10.94925]
[1776161631898,53.15,74562.4029,0.0,-0.07531,3e-05,10.95422]
[1776161636903,53.15,74563.9629,0.0,-0.07526,3e-05,10.94853]
[1776161641907,53.15,74563.1214,0.0,-0.07529,3e-05,10.95171]
[1776161646912,53.15,74566.9743,0.0,-0.07515,3e-05,10.93753]
[1776161651917,53.15,74571.4286,0.0,-0.075,3e-05,10.92138]
[1776161656922,53.15,74572.5671,0.0,-0.07496,3e-05,10.91749]
[1776161661927,53.16,74573.4471,0.0,-0.07494,3e-05,10.91458]
[1776161663908,53.16,74575.9471,0.0,-0.07485,3e-05,10.90545]
[1776161663929,53.16,74576.0843,0.0,-0.07485,3e-05,10.90503]
[1776161669935,53.15,74589.2643,0.0,-0.07439,3e-05,10.85568]
[1776161672843,53.15,74589.2643,0.0,-0.07437,3e-05,10.85252]
[1776161672886,53.15,74589.2643,0.0,-0.07437,3e-05,10.85252]
[1776161674352,53.15,74589.4557,0.0,-0.07436,3e-05,10.85156]
[1776161675017,53.15,74589.4557,0.0,-0.07436,3e-05,10.85145]
[1776161675796,53.15,74589.4557,0.0,-0.07436,3e-05,10.85145]
[1776161677103,53.15,74594.3686,0.0,-0.07419,3e-05,10.83321]
[1776161682613,53.15,74599.4029,0.0,-0.07401,3e-05,10.81435]
[1776161687772,53.15,74600.4571,0.0,-0.07397,3e-05,10.81013]
[1776161692807,53.15,74601.1914,0.0,-0.07395,3e-05,10.80716]
[1776161697842,53.15,74600.8443,0.0,-0.07395,3e-05,10.80816]
[1776161699765,53.15,74600.5071,0.0,-0.07397,3e-05,10.80934]
[1776161702739,53.15,74600.4486,0.0,-0.07397,3e-05,10.80937]
[1776161707973,53.15,74596.8643,0.0,-0.07408,3e-05,10.82208]
[1776161713954,53.15,74596.5243,0.0,-0.07409,3e-05,10.82286]
[1776161718984,53.14,74596.0314,0.0,-0.07411,3e-05,10.82427]
[1776161721940,53.14,74596.1871,0.0,-0.0741,3e-05,10.82354]
[1776161723877,53.14,74595.7171,0.0,-0.07411,3e-05,10.82511]
[1776161726714,53.14,74595.7157,0.0,-0.07411,3e-05,10.82487]
[1776161729498,53.14,74595.6586,0.0,-0.07411,3e-05,10.82483]
[1776161732535,53.14,74595.71,0.0,-0.07409,3e-05,10.82151]
[1776161738003,53.14,74595.8443,0.0,-0.07408,3e-05,10.82057]
[1776161743989,53.14,74595.99,0.0,-0.07407,3e-05,10.81966]
[1776161749014,53.14,74596.6971,0.0,-0.07404,3e-05,10.81662]
[1776161755378,53.14,74596.9157,0.0,-0.07403,3e-05,10.81555]
[1776161761026,53.14,74596.4914,0.0,-0.07404,3e-05,10.81658]
[1776161766031,53.14,74596.1071,0.0,-0.07405,3e-05,10.81765]
[1776161766089,53.14,74596.1071,0.0,-0.07405,3e-05,10.81765]
[1776161767445,53.14,74590.9286,0.0,-0.07423,3e-05,10.83657]
[1776161768082,53.14,74585.66,0.0,-0.07441,3e-05,10.85581]
[1776161770076,53.13,74583.9786,0.0,-0.07447,3e-05,10.86172]
[1776161776041,53.13,74577.15,0.0,-0.07469,3e-05,10.88596]
[1776161776212,53.13,74577.15,0.0,-0.07469,3e-05,10.88596]
[1776161776221,53.13,74577.15,0.0,-0.07469,3e-05,10.88596]
[1776161782048,53.13,74577.02,0.0,-0.07469,3e-05,10.88537]
[1776161787053,53.13,74576.9543,0.0,-0.07468,3e-05,10.88475]
[1776161792058,53.13,74576.69,0.0,-0.07467,3e-05,10.88198]
[1776161797063,53.12,74577.5371,0.0,-0.07463,3e-05,10.87805]
[1776161802068,53.12,74577.3614,0.0,-0.07463,3e-05,10.87789]
[1776161807073,53.12,74575.8871,0.0,-0.07467,3e-05,10.88248]
[1776161812078,53.12,74588.0014,0.0,-0.07425,3e-05,10.83716]
[1776161812676,53.12,74588.0014,0.0,-0.07425,3e-05,10.83716]
[1776161813439,53.12,74589.9814,0.0,-0.07418,3e-05,10.82979]
[1776161814432,53.12,74591.5071,0.0,-0.07413,3e-05,10.82411]
[1776161818137,53.12,74594.5871,0.0,-0.07402,3e-05,10.81255]
[1776161820384,53.12,74588.9486,0.0,-0.07421,3e-05,10.83311]
[1776161821360,53.12,74585.36,0.0,-0.07433,3e-05,10.84619]
[1776161827093,53.11,74579.14,0.0,-0.07454,3e-05,10.86829]
[1776161832098,53.11,74575.5343,0.0,-0.07466,3e-05,10.88081]
[1776161837817,53.11,74569.7114,0.0,-0.07485,3e-05,10.90119]
[1776161842852,53.11,74561.9786,0.0,-0.07511,3e-05,10.92865]
[1776161848114,53.1,74564.4614,0.0,-0.07501,3e-05,10.91837]
[1776161853929,53.1,74562.1414,0.0,-0.07506,3e-05,10.92269]
[1776161858963,53.1,74564.3129,0.0,-0.07498,3e-05,10.9136]
[1776161863999,53.1,74563.0257,0.0,-0.07501,3e-05,10.91727]
[1776161869034,53.09,74562.32,0.0,-0.07502,3e-05,10.91877]
[1776161874140,53.09,74561.8786,0.0,-0.07503,3e-05,10.91929]
[1776161880111,53.09,74562.6586,0.0,-0.07499,3e-05,10.91511]
[1776161885151,53.09,74562.8757,0.0,-0.07497,3e-05,10.91325]
[1776161890156,53.08,74563.0843,0.0,-0.07496,3e-05,10.91144]
[1776161896165,53.08,74562.2814,0.0,-0.07497,3e-05,10.91316]
[1776161902168,53.08,74561.5957,0.0,-0.07499,3e-05,10.91443]
[1776161907173,53.07,74556.0871,0.0,-0.07517,3e-05,10.93369]
[1776161912178,53.07,74555.7629,0.0,-0.07515,3e-05,10.93078]
[1776161917183,53.07,74549.5771,0.0,-0.07535,3e-05,10.95236]
[1776161922188,53.06,74557.4014,0.0,-0.07507,3e-05,10.92228]
[1776161927193,53.06,74557.2014,0.0,-0.07507,3e-05,10.92192]
[1776161932198,53.06,74558.0643,0.0,-0.07503,3e-05,10.91766]
[1776161937203,53.06,74558.8643,0.0,-0.07499,3e-05,10.91361]
[1776161942208,53.05,74557.5786,0.0,-0.07503,3e-05,10.91733]
[1776161947213,53.05,74558.7129,0.0,-0.07498,3e-05,10.91211]
[1776161952218,53.05,74558.3314,0.0,-0.07498,3e-05,10.9125]
[1776161957223,53.05,74560.0043,0.0,-0.07492,3e-05,10.90531]
[1776161962228,53.04,74562.0486,0.0,-0.07484,3e-05,10.89686]
[1776161967523,53.04,74561.1457,0.0,-0.07486,3e-05,10.89947]
[1776161967647,53.04,74561.1457,0.0,-0.07486,3e-05,10.89947]
[1776161970515,53.04,74573.5414,0.0,-0.07443,3e-05,10.8532]
[1776161976242,53.04,74575.6357,0.0,-0.07433,3e-05,10.84201]
[1776161976790,53.04,74575.6357,0.0,-0.07433,3e-05,10.84201]
[1776161982248,53.04,74584.3386,0.0,-0.07403,3e-05,10.80957]
[1776161983280,53.04,74586.1857,0.0,-0.07397,3e-05,10.80274]
[1776161989255,53.04,74592.4114,0.0,-0.07375,3e-05,10.77973]
[1776161994260,53.04,74592.3329,0.0,-0.07376,3e-05,10.78004]
[1776162001267,53.04,74591.42,0.0,-0.07379,3e-05,10.78342]
[1776162005007,53.04,74577.9571,0.0,-0.07425,3e-05,10.83272]
[1776162005009,53.04,74577.9571,0.0,-0.07425,3e-05,10.83272]
[1776162011030,53.04,74575.0157,0.0,-0.07434,3e-05,10.84295]
[1776162016064,53.04,74574.2243,0.0,-0.07437,3e-05,10.84538]
[1776162016285,53.04,74574.2243,0.0,-0.07437,3e-05,10.84538]
[1776162016552,53.04,74574.2243,0.0,-0.07437,3e-05,10.84538]
[1776162017072,53.04,74574.2243,0.0,-0.07437,3e-05,10.84555]
[1776162022107,53.04,74573.3714,0.0,-0.0744,3e-05,10.84952]
[1776162027141,53.04,74574.1271,0.0,-0.07439,3e-05,10.84758]
[1776162032298,53.04,74575.3814,0.0,-0.07433,3e-05,10.84093]
[1776162033339,53.04,74575.3814,0.0,-0.07434,3e-05,10.84111]
[1776162034192,53.04,74575.3814,0.0,-0.07434,3e-05,10.84125]
[1776162039227,53.04,74575.7214,0.0,-0.07433,3e-05,10.84069]
[1776162040823,53.05,74575.8871,0.0,-0.07433,3e-05,10.84027]
[1776162042498,53.05,74586.9529,0.0,-0.07395,3e-05,10.79996]
[1776162043415,53.05,74586.9529,0.0,-0.07395,3e-05,10.79993]
[1776162044395,53.05,74587.6786,0.0,-0.07393,3e-05,10.79747]
[1776162050132,53.05,74588.1143,0.0,-0.07391,3e-05,10.79576]
[1776162052030,53.05,74588.8014,0.0,-0.07389,3e-05,10.79343]
[1776162057326,53.05,74592.2957,0.0,-0.07377,3e-05,10.78079]
[1776162058452,53.05,74596.4657,0.0,-0.07363,3e-05,10.76551]
[1776162064333,53.05,74608.1286,0.0,-0.07324,3e-05,10.72322]
[1776162069338,53.05,74607.91,0.0,-0.07325,3e-05,10.72447]
[1776162074343,53.05,74606.91,0.0,-0.07329,3e-05,10.72856]
[1776162079348,53.05,74606.4243,0.0,-0.07331,3e-05,10.73074]
[1776162084353,53.05,74604.6214,0.0,-0.07337,3e-05,10.73769]
[1776162090359,53.05,74603.0629,0.0,-0.07343,3e-05,10.74377]
[1776162095364,53.05,74603.1471,0.0,-0.07341,3e-05,10.74087]
[1776162100369,53.05,74602.8914,0.0,-0.07342,3e-05,10.74211]
[1776162105375,53.06,74602.3614,0.0,-0.07344,3e-05,10.74435]
[1776162110380,53.06,74602.3214,0.0,-0.07345,3e-05,10.74478]
[1776162115385,53.06,74602.4043,0.0,-0.07345,3e-05,10.74475]
[1776162117468,53.06,74602.0414,0.0,-0.07346,3e-05,10.74618]
[1776162123393,53.06,74613.0143,0.0,-0.07309,3e-05,10.70664]
[1776162128398,53.06,74612.2271,0.0,-0.07312,3e-05,10.71009]
[1776162133403,53.06,74611.9257,0.0,-0.07314,3e-05,10.71173]
[1776162139409,53.06,74612.8643,0.0,-0.07311,3e-05,10.70898]
[1776162144414,53.06,74613.23,0.0,-0.07311,3e-05,10.7082]
[1776162149419,53.07,74623.7329,0.0,-0.07276,3e-05,10.67049]
[1776162154424,53.07,74624.5371,0.0,-0.07272,3e-05,10.66554]
[1776162155833,53.07,74624.7986,0.0,-0.07271,3e-05,10.66477]
[1776162161004,53.07,74626.6686,0.0,-0.07266,3e-05,10.65886]
[1776162166435,53.07,74628.0186,0.0,-0.07262,3e-05,10.65507]
[1776162171440,53.08,74628.56,0.0,-0.07261,3e-05,10.65406]
[1776162177199,53.08,74644.5243,0.0,-0.07209,3e-05,10.59739]
[1776162182451,53.08,74636.5329,0.0,-0.07237,3e-05,10.6276]
[1776162188281,53.09,74633.2314,0.0,-0.07249,3e-05,10.64094]
[1776162193317,53.09,74633.25,0.0,-0.0725,3e-05,10.64194]
[1776162198351,53.09,74625.4629,0.0,-0.07277,3e-05,10.67118]
[1776162203472,53.09,74625.06,0.0,-0.07279,3e-05,10.67347]
[1776162209429,53.09,74625.4543,0.0,-0.07278,3e-05,10.673]
[1776162214464,53.1,74631.8657,0.0,-0.07256,3e-05,10.64773]
[1776162219490,53.1,74631.8943,0.0,-0.07257,3e-05,10.64861]
[1776162224495,53.1,74631.0329,0.0,-0.07261,3e-05,10.65272]
[1776162229500,53.1,74634.1143,0.0,-0.07251,3e-05,10.64249]
[1776162234505,53.11,74629.06,0.0,-0.07269,3e-05,10.66189]
[1776162239510,53.11,74626.7271,0.0,-0.07278,3e-05,10.6712]
[1776162244515,53.11,74626.1243,0.0,-0.0728,3e-05,10.67418]
[1776162249520,53.11,74628.6486,0.0,-0.07272,3e-05,10.66577]
[1776162254525,53.11,74626.5786,0.0,-0.0728,3e-05,10.67413]
[1776162259530,53.12,74627.12,0.0,-0.07279,3e-05,10.67293]
[1776162264535,53.12,74627.4543,0.0,-0.07279,3e-05,10.67251]
[1776162269540,53.12,74626.85,0.0,-0.07281,3e-05,10.67548]
[1776162274545,53.12,74626.6429,0.0,-0.07281,3e-05,10.67412]
[1776162277847,53.12,74626.3171,0.0,-0.07282,3e-05,10.67576]
[1776162277879,53.12,74626.3171,0.0,-0.07282,3e-05,10.67576]
[1776162282918,53.12,74624.82,0.0,-0.07288,3e-05,10.68194]
[1776162285257,53.13,74624.85,0.0,-0.07288,3e-05,10.68211]
[1776162285353,53.13,74624.85,0.0,-0.07288,3e-05,10.68225]
[1776162290561,53.13,74622.7571,0.0,-0.07297,3e-05,10.69196]
[1776162295566,53.14,74623.7171,0.0,-0.07296,3e-05,10.69055]
[1776162300571,53.14,74617.91,0.0,-0.07317,3e-05,10.71376]
[1776162306577,53.15,74614.1214,0.0,-0.07332,3e-05,10.72977]
[1776162311581,53.15,74614.05,0.0,-0.07334,3e-05,10.73178]
[1776162315761,53.15,74614.0529,0.0,-0.07335,3e-05,10.73316]
[1776162316586,53.16,74615.26,0.0,-0.07332,3e-05,10.72937]
[1776162318607,53.16,74617.6571,0.0,-0.07325,3e-05,10.72187]
[1776162319589,53.16,74617.9471,0.0,-0.07324,3e-05,10.72118]
[1776162324594,53.16,74617.0086,0.0,-0.07329,3e-05,10.72641]
[1776162327356,53.17,74617.1257,0.0,-0.07329,3e-05,10.7267]
[1776162327449,53.17,74617.1257,0.0,-0.07329,3e-05,10.72705]
[1776162332602,53.17,74616.4871,0.0,-0.07333,3e-05,10.72957]
[1776162338327,53.18,74616.99,0.0,-0.07334,3e-05,10.73142]
[1776162343363,53.19,74616.35,0.0,-0.07339,3e-05,10.73679]
[1776162345531,53.19,74616.0143,0.0,-0.07341,3e-05,10.73861]
[1776162345556,53.19,74616.0143,0.0,-0.07341,3e-05,10.73861]
[1776162349408,53.2,74599.2386,0.0,-0.074,3e-05,10.80271]
[1776162354527,53.2,74597.9014,0.0,-0.07407,3e-05,10.80957]
[1776162359628,53.21,74600.4657,0.0,-0.07401,3e-05,10.80315]
[1776162362643,53.21,74600.4986,0.0,-0.07401,3e-05,10.80401]
[1776162363506,53.21,74600.4986,0.0,-0.07402,3e-05,10.80473]
[1776162365521,53.22,74621.8571,0.0,-0.0733,3e-05,10.72733]
[1776162370555,53.22,74625.2229,0.0,-0.0732,3e-05,10.71687]
[1776162375591,53.23,74625.2243,0.0,-0.07322,3e-05,10.71865]
[1776162380626,53.23,74628.0343,0.0,-0.07314,3e-05,10.71022]
[1776162385660,53.23,74630.84,0.0,-0.07306,3e-05,10.70189]
[1776162390685,53.24,74626.5471,0.0,-0.07322,3e-05,10.7194]
[1776162395690,53.24,74620.9829,0.0,-0.07341,3e-05,10.73843]
[1776162400695,53.25,74618.5043,0.0,-0.07351,3e-05,10.74903]
[1776162402818,53.25,74621.1414,0.0,-0.07342,3e-05,10.74003]
[1776162403697,53.25,74620.6843,0.0,-0.07344,3e-05,10.74228]
[1776162408703,53.26,74620.0871,0.0,-0.07349,3e-05,10.74735]
[1776162415710,53.27,74618.8086,0.0,-0.07357,3e-05,10.75597]
[1776162420715,53.27,74618.3843,0.0,-0.07361,3e-05,10.76028]
[1776162425720,53.28,74615.5343,0.0,-0.07373,3e-05,10.77337]
[1776162425723,53.28,74615.5343,0.0,-0.07373,3e-05,10.77337]
[1776162431726,53.29,74617.0343,0.0,-0.07371,3e-05,10.77107]
[1776162436731,53.29,74616.5443,0.0,-0.07375,3e-05,10.77548]
[1776162441736,53.3,74616.2257,0.0,-0.07378,3e-05,10.77924]
[1776162447742,53.31,74613.6171,0.0,-0.07389,3e-05,10.79175]
[1776162452747,53.31,74612.7171,0.0,-0.07393,3e-05,10.79458]
[1776162457752,53.32,74613.3143,0.0,-0.07393,3e-05,10.79483]
[1776162463758,53.33,74613.1743,0.0,-0.07396,3e-05,10.79824]
[1776162468763,53.33,74614.4757,0.0,-0.07394,3e-05,10.79589]
[1776162473768,53.34,74623.9229,0.0,-0.07364,3e-05,10.76388]
[1776162477022,53.34,74625.7843,0.0,-0.07359,3e-05,10.7587]
[1776162477709,53.34,74625.7843,0.0,-0.07359,3e-05,10.75896]
[1776162482777,53.35,74626.2771,0.0,-0.07359,3e-05,10.75852]
[1776162487782,53.35,74626.3043,0.0,-0.0736,3e-05,10.75976]
[1776162492787,53.35,74629.1,0.0,-0.07352,3e-05,10.75091]
[1776162497792,53.36,74636.4414,0.0,-0.07328,3e-05,10.72565]
[1776162503484,53.36,74636.9143,0.0,-0.07328,3e-05,10.72584]
[1776162508519,53.37,74636.6543,0.0,-0.07331,3e-05,10.72836]
[1776162513555,53.37,74635.9686,0.0,-0.07333,3e-05,10.72952]
[1776162518646,53.37,74635.8271,0.0,-0.07334,3e-05,10.73127]
[1776162518717,53.37,74635.8271,0.0,-0.07335,3e-05,10.73161]
[1776162519616,53.37,74635.8271,0.0,-0.07335,3e-05,10.73161]
[1776162519692,53.37,74635.8271,0.0,-0.07335,3e-05,10.73219]
[1776162525639,53.38,74634.8429,0.0,-0.0734,3e-05,10.73758]
[1776162530384,53.38,74633.8371,0.0,-0.07344,3e-05,10.7424]
[1776162530674,53.38,74633.8371,0.0,-0.07345,3e-05,10.74269]
[1776162535708,53.39,74632.2014,0.0,-0.07353,3e-05,10.75137]
[1776162540744,53.4,74631.82,0.0,-0.07356,3e-05,10.75541]
[1776162540837,53.4,74631.82,0.0,-0.07356,3e-05,10.75541]
[1776162540852,53.4,74631.82,0.0,-0.07356,3e-05,10.75541]
[1776162546786,53.4,74620.6943,0.0,-0.07397,3e-05,10.79882]
[1776162551821,53.41,74621.0671,0.0,-0.07397,3e-05,10.79978]
[1776162556852,53.41,74621.8071,0.0,-0.07397,3e-05,10.79939]
[1776162561893,53.42,74624.1971,0.0,-0.07391,3e-05,10.79302]
[1776162562978,53.42,74624.2114,0.0,-0.07391,3e-05,10.79344]
[1776162564896,53.42,74606.9257,0.0,-0.07451,3e-05,10.85741]
[1776162569901,53.43,74613.08,0.0,-0.07432,3e-05,10.83688]
[1776162574906,53.43,74612.6571,0.0,-0.07433,3e-05,10.83751]
[1776162579911,53.44,74612.2486,0.0,-0.07436,3e-05,10.84097]
[1776162581431,53.44,74612.2686,0.0,-0.07437,3e-05,10.84129]
[1776162586918,53.44,74611.2829,0.0,-0.07442,3e-05,10.8472]
[1776162591923,53.45,74609.2814,0.0,-0.07451,3e-05,10.85636]
[1776162596928,53.45,74606.7557,0.0,-0.07461,3e-05,10.86737]
[1776162601933,53.46,74610.5814,0.0,-0.07449,3e-05,10.8552]
[1776162606938,53.46,74619.3543,0.0,-0.07421,3e-05,10.82508]
[1776162611943,53.47,74626.8971,0.0,-0.07398,3e-05,10.79976]
[1776162616948,53.47,74635.7043,0.0,-0.0737,3e-05,10.77007]
[1776162618065,53.47,74635.99,0.0,-0.07369,3e-05,10.76952]
[1776162618950,53.48,74636.1057,0.0,-0.07369,3e-05,10.76933]
[1776162619151,53.48,74636.1057,0.0,-0.07369,3e-05,10.76933]
[1776162619951,53.48,74637.3429,0.0,-0.07365,3e-05,10.76533]
[1776162624956,53.48,74637.3543,0.0,-0.07368,3e-05,10.76779]
[1776162629961,53.49,74635.8457,0.0,-0.07375,3e-05,10.77575]
[1776162634966,53.49,74635.4571,0.0,-0.07377,3e-05,10.77667]
[1776162635560,53.49,74635.4571,0.0,-0.07377,3e-05,10.77667]
[1776162635967,53.5,74638.3943,0.0,-0.07367,3e-05,10.76648]
[1776162637410,53.5,74645.0943,0.0,-0.07345,3e-05,10.74239]
[1776162637969,53.5,74647.7971,0.0,-0.07336,3e-05,10.73312]
[1776162638324,53.5,74647.7971,0.0,-0.07336,3e-05,10.73312]
[1776162638970,53.5,74648.27,0.0,-0.07335,3e-05,10.73168]
[1776162644062,53.5,74650.64,0.0,-0.07328,3e-05,10.72425]
[1776162649981,53.51,74649.9529,0.0,-0.07332,3e-05,10.72877]
[1776162654986,53.51,74648.9386,0.0,-0.07337,3e-05,10.73384]
[1776162659991,53.51,74645.4957,0.0,-0.07349,3e-05,10.74764]
[1776162662474,53.51,74648.0157,0.0,-0.07341,3e-05,10.73901]
[1776162662994,53.52,74656.0686,0.0,-0.07315,3e-05,10.71037]
[1776162664496,53.52,74657.7257,0.0,-0.0731,3e-05,10.70495]
[1776162664996,53.52,74653.8543,0.0,-0.07323,3e-05,10.71929]
[1776162670001,53.52,74655.5486,0.0,-0.07318,3e-05,10.71458]
[1776162675006,53.53,74657.01,0.0,-0.07315,3e-05,10.71084]
[1776162680716,53.53,74659.3043,0.0,-0.07309,3e-05,10.70445]
[1776162685752,53.53,74660.7929,0.0,-0.07305,3e-05,10.70067]
[1776162690787,53.54,74661.5529,0.0,-0.07304,3e-05,10.69955]
[1776162691886,53.54,74661.5529,0.0,-0.07304,3e-05,10.69955]
[1776162691901,53.54,74661.5529,0.0,-0.07303,3e-05,10.69699]
[1776162697837,53.55,74655.7743,0.0,-0.07325,3e-05,10.72133]
[1776162702872,53.55,74656.7514,0.0,-0.07325,3e-05,10.72059]
[1776162707907,53.56,74659.4014,0.0,-0.07318,3e-05,10.71379]
[1776162713044,53.57,74659.0414,0.0,-0.07322,3e-05,10.71791]
[1776162716943,53.57,74658.8029,0.0,-0.07324,3e-05,10.72045]
[1776162722005,53.58,74649.67,0.0,-0.07358,3e-05,10.75676]
[1776162727040,53.59,74652.1471,0.0,-0.07352,3e-05,10.75017]
[1776162732066,53.59,74649.4614,0.0,-0.07363,3e-05,10.76238]
[1776162734590,53.59,74649.5929,0.0,-0.07363,3e-05,10.76239]
[1776162740074,53.6,74649.4957,0.0,-0.07366,3e-05,10.76607]
[1776162745079,53.61,74657.3514,0.0,-0.07342,3e-05,10.74004]
[1776162750084,53.61,74646.7029,0.0,-0.0738,3e-05,10.78116]
[1776162755089,53.62,74645.1914,0.0,-0.07385,3e-05,10.786]
[1776162760094,53.62,74642.2671,0.0,-0.07397,3e-05,10.79879]
[1776162765099,53.63,74642.0357,0.0,-0.074,3e-05,10.80172]
[1776162770104,53.63,74636.3686,0.0,-0.07421,3e-05,10.82434]
[1776162775109,53.64,74635.88,0.0,-0.07424,3e-05,10.82799]
[1776162779506,53.64,74635.5686,0.0,-0.07427,3e-05,10.8306]
[1776162782116,53.64,74605.7957,0.0,-0.07529,3e-05,10.93994]
[1776162783441,53.65,74605.45,0.0,-0.0753,3e-05,10.94139]
[1776162789123,53.65,74591.1614,0.0,-0.0758,3e-05,10.99475]
[1776162794128,53.65,74587.7871,0.0,-0.07593,3e-05,11.00758]
[1776162799133,53.65,74587.1729,0.0,-0.07595,3e-05,11.01026]
[1776162804138,53.65,74587.4571,0.0,-0.07594,3e-05,11.00963]
[1776162809143,53.65,74587.9943,0.0,-0.07593,3e-05,11.0081]
[1776162814148,53.65,74590.62,0.0,-0.07583,3e-05,10.99606]
[1776162819153,53.65,74589.6686,0.0,-0.07586,3e-05,11.00006]
[1776162824158,53.66,74587.2,0.0,-0.07595,3e-05,11.00956]
[1776162829163,53.66,74587.4,0.0,-0.07595,3e-05,11.00923]
[1776162834168,53.66,74588.5886,0.0,-0.07591,3e-05,11.00532]
[1776162839173,53.66,74587.3229,0.0,-0.07596,3e-05,11.0104]
[1776162844178,53.66,74594.5757,0.0,-0.07571,3e-05,10.98426]
[1776162849909,53.66,74593.4086,0.0,-0.07576,3e-05,10.98927]
[1776162854947,53.66,74585.4043,0.0,-0.07604,3e-05,11.01903]
[1776162859982,53.66,74582.8086,0.0,-0.07613,3e-05,11.02883]
[1776162865017,53.66,74587.9757,0.0,-0.07596,3e-05,11.01028]
[1776162869949,53.67,74588.3429,0.0,-0.07595,3e-05,11.00928]
[1776162873111,53.67,74597.7471,0.0,-0.07561,3e-05,10.9723]
[1776162875690,53.67,74607.2357,0.0,-0.07529,3e-05,10.93819]
[1776162880124,53.67,74622.5186,0.0,-0.07478,3e-05,10.88374]
[1776162884609,53.67,74627.2229,0.0,-0.07463,3e-05,10.8678]
[1776162890194,53.68,74627.3829,0.0,-0.07464,3e-05,10.86903]
[1776162894894,53.68,74627.0229,0.0,-0.07466,3e-05,10.87152]
[1776162898577,53.68,74625.6143,0.0,-0.07472,3e-05,10.87781]
[1776162904239,53.69,74634.5029,0.0,-0.07444,3e-05,10.84731]
[1776162909244,53.69,74636.2129,0.0,-0.07439,3e-05,10.84284]
[1776162913829,53.7,74636.8329,0.0,-0.07438,3e-05,10.84194]
[1776162914185,53.7,74636.8329,0.0,-0.07439,3e-05,10.8423]
[1776162919256,53.7,74638.96,0.0,-0.07432,3e-05,10.83505]
[1776162924261,53.7,74637.8771,0.0,-0.07436,3e-05,10.83938]
[1776162927296,53.7,74634.2671,0.0,-0.07448,3e-05,10.8527]
[1776162928265,53.7,74633.2514,0.0,-0.07452,3e-05,10.85671]
[1776162933270,53.71,74639.8329,0.0,-0.0743,3e-05,10.83161]
[1776162938275,53.71,74638.8657,0.0,-0.07434,3e-05,10.83686]
[1776162941376,53.71,74640.4071,0.0,-0.0743,3e-05,10.83231]
[1776162942279,53.71,74643.6943,0.0,-0.07419,3e-05,10.82047]
[1776162942617,53.71,74643.6943,0.0,-0.07419,3e-05,10.82047]
[1776162943280,53.71,74646.0771,0.0,-0.07411,3e-05,10.8122]
[1776162944884,53.71,74643.2757,0.0,-0.07421,3e-05,10.82274]
[1776162950287,53.72,74634.88,0.0,-0.07451,3e-05,10.85518]
[1776162955292,53.72,74634.2886,0.0,-0.07455,3e-05,10.85888]
[1776162961298,53.73,74634.0671,0.0,-0.07457,3e-05,10.86151]
[1776162966303,53.73,74630.3,0.0,-0.07471,3e-05,10.87669]
[1776162970307,53.73,74631.2643,0.0,-0.07469,3e-05,10.87431]
[1776162971308,53.73,74635.3471,0.0,-0.07455,3e-05,10.85975]
[1776162976313,53.74,74636.0086,0.0,-0.07455,3e-05,10.85886]
[1776162981318,53.74,74639.0729,0.0,-0.07446,3e-05,10.84929]
[1776162986323,53.75,74640.75,0.0,-0.07441,3e-05,10.84481]
[1776162991328,53.75,74642.5157,0.0,-0.07435,3e-05,10.83714]
[1776162996333,53.75,74633.6929,0.0,-0.07467,3e-05,10.87082]
[1776163001338,53.76,74636.7114,0.0,-0.07458,3e-05,10.86128]
[1776163006343,53.76,74630.7086,0.0,-0.07479,3e-05,10.88448]
[1776163008008,53.76,74630.6243,0.0,-0.0748,3e-05,10.88505]
[1776163013350,53.77,74623.7943,0.0,-0.07504,3e-05,10.91134]
[1776163019094,53.77,74624.2743,0.0,-0.07504,3e-05,10.91089]
[1776163024129,53.77,74631.54,0.0,-0.0748,3e-05,10.88563]
[1776163029164,53.77,74636.4229,0.0,-0.07465,3e-05,10.86921]
[1776163034312,53.78,74636.4429,0.0,-0.07466,3e-05,10.87021]
[1776163034370,53.78,74620.3286,0.0,-0.07521,3e-05,10.92908]
[1776163035887,53.78,74620.3286,0.0,-0.07521,3e-05,10.92926]
[1776163041377,53.78,74618.5957,0.0,-0.07528,3e-05,10.93664]
[1776163047063,53.78,74618.48,0.0,-0.07529,3e-05,10.93793]
[1776163052325,53.79,74612.79,0.0,-0.07548,3e-05,10.95664]
[1776163057361,53.79,74606.4586,0.0,-0.0757,3e-05,10.98031]
[1776163058438,53.79,74606.4586,0.0,-0.0757,3e-05,10.98048]
[1776163064400,53.79,74619.87,0.0,-0.07525,3e-05,10.93255]
[1776163069405,53.79,74623.0586,0.0,-0.07515,3e-05,10.92187]
[1776163074410,53.79,74623.3343,0.0,-0.07515,3e-05,10.92182]
[1776163079415,53.8,74625.9229,0.0,-0.07507,3e-05,10.91343]
[1776163084161,53.8,74631.51,0.0,-0.07489,3e-05,10.89401]
[1776163089425,53.8,74620.4771,0.0,-0.07527,3e-05,10.93532]
[1776163094430,53.8,74620.2329,0.0,-0.07529,3e-05,10.9371]
[1776163096432,53.8,74605.1057,0.0,-0.07581,3e-05,10.99252]
[1776163096877,53.8,74605.1057,0.0,-0.07581,3e-05,10.99252]
[1776163102438,53.81,74596.1614,0.0,-0.07612,3e-05,11.02551]
[1776163107443,53.81,74589.5771,0.0,-0.07635,3e-05,11.04968]
[1776163113448,53.8,74578.7829,0.0,-0.0767,3e-05,11.08609]
[1776163118453,53.8,74574.9157,0.0,-0.07683,3e-05,11.09986]
[1776163122927,53.8,74574.6171,0.0,-0.07684,3e-05,11.1006]
[1776163123459,53.8,74548.4,0.0,-0.07775,4e-05,11.19663]
[1776163123593,53.8,74548.4,0.0,-0.07775,4e-05,11.19663]
[1776163124390,53.8,74548.4,0.0,-0.07775,4e-05,11.19663]
[1776163124410,53.8,74548.4,0.0,-0.07775,4e-05,11.19602]
[1776163129465,53.8,74538.2729,0.0,-0.07809,4e-05,11.23191]
[1776163134474,53.79,74543.8071,0.0,-0.07788,4e-05,11.21012]
[1776163140476,53.79,74545.0514,0.0,-0.07783,4e-05,11.20402]
[1776163142415,53.79,74541.9429,0.0,-0.07793,4e-05,11.21524]
[1776163142738,53.79,74538.6257,0.0,-0.07805,4e-05,11.22722]
[1776163143480,53.79,74525.5114,0.0,-0.07851,4e-05,11.27566]
[1776163143909,53.79,74525.5114,0.0,-0.07851,4e-05,11.27566]
[1776163146499,53.79,74511.8986,0.0,-0.07899,4e-05,11.32565]
[1776163146698,53.79,74511.8986,0.0,-0.07899,4e-05,11.32565]
[1776163146770,53.79,74511.8986,0.0,-0.07899,4e-05,11.32565]
[1776163151664,53.78,74504.9,0.0,-0.07923,4e-05,11.35061]
[1776163151686,53.78,74504.9,0.0,-0.07923,4e-05,11.35061]
[1776163151718,53.78,74504.9,0.0,-0.07923,4e-05,11.35061]
[1776163151920,53.78,74504.9,0.0,-0.07923,4e-05,11.35061]
[1776163152168,53.78,74504.9,0.0,-0.07923,4e-05,11.35061]
[1776163152367,53.78,74504.9,0.0,-0.07923,4e-05,11.35061]
[1776163153081,53.78,74504.9,0.0,-0.07923,4e-05,11.35061]
[1776163153493,53.78,74456.1543,0.0,-0.08098,4e-05,11.53209]
[1776163153851,53.78,74456.1543,0.0,-0.08098,4e-05,11.53209]
[1776163154430,53.78,74456.1543,0.0,-0.08098,4e-05,11.53188]
[1776163159499,53.78,74451.32,0.0,-0.08114,4e-05,11.54881]
[1776163164504,53.78,74449.5714,0.0,-0.08119,4e-05,11.55411]
[1776163169509,53.77,74452.8057,0.0,-0.08106,4e-05,11.5408]
[1776163174514,53.77,74452.6543,0.0,-0.08104,4e-05,11.53728]
[1776163179519,53.77,74451.4857,0.0,-0.08107,4e-05,11.54052]
[1776163184524,53.76,74453.6914,0.0,-0.08098,4e-05,11.53114]
[1776163188305,53.76,74439.6657,0.0,-0.08148,4e-05,11.58268]
[1776163193340,53.76,74440.7029,0.0,-0.08143,4e-05,11.57736]
[1776163198375,53.75,74440.4586,0.0,-0.08143,4e-05,11.57687]
[1776163203415,53.75,74443.4286,0.0,-0.08131,4e-05,11.5644]
[1776163208451,53.75,74448.73,0.0,-0.0811,4e-05,11.54334]
[1776163213487,53.75,74441.1929,0.0,-0.08137,4e-05,11.57027]
[1776163218522,53.74,74435.4771,0.0,-0.08156,4e-05,11.59016]
[1776163224564,53.74,74439.9471,0.0,-0.08138,4e-05,11.57174]
[1776163228570,53.73,74440.9771,0.0,-0.08133,4e-05,11.56681]
[1776163233575,53.73,74441.72,0.0,-0.08128,4e-05,11.55977]
[1776163238580,53.73,74445.8029,0.0,-0.08112,4e-05,11.54321]
[1776163243585,53.73,74456.9614,0.0,-0.0807,4e-05,11.50046]
[1776163248590,53.72,74470.1814,0.0,-0.08022,4e-05,11.4504]
[1776163253600,53.72,74469.4671,0.0,-0.08024,4e-05,11.45267]
[1776163259601,53.72,74468.5043,0.0,-0.08027,4e-05,11.45574]
[1776163259604,53.72,74468.5043,0.0,-0.08027,4e-05,11.45574]
[1776163263616,53.72,74452.2743,0.0,-0.08085,4e-05,11.51585]
[1776163269611,53.72,74444.4614,0.0,-0.08113,4e-05,11.54396]
[1776163274616,53.72,74442.3629,0.0,-0.08119,4e-05,11.55072]
[1776163279621,53.71,74443.2543,0.0,-0.08115,4e-05,11.54622]
[1776163284625,53.71,74443.6971,0.0,-0.08112,4e-05,11.54344]
[1776163290631,53.71,74438.12,0.0,-0.08131,4e-05,11.56303]
[1776163295636,53.7,74432.3914,0.0,-0.08149,4e-05,11.58019]
[1776163300235,53.7,74432.2629,0.0,-0.08148,4e-05,11.57957]
[1776163300642,53.7,74431.9586,0.0,-0.0815,4e-05,11.58068]
[1776163300813,53.7,74431.9586,0.0,-0.0815,4e-05,11.58068]
[1776163301642,53.7,74433.5386,0.0,-0.08144,4e-05,11.57447]
[1776163302549,53.7,74433.5386,0.0,-0.08144,4e-05,11.57447]
[1776163302643,53.7,74434.4114,0.0,-0.0814,4e-05,11.57093]
[1776163307648,53.7,74433.4286,0.0,-0.08144,4e-05,11.57453]
[1776163312653,53.7,74433.9186,0.0,-0.08142,4e-05,11.57261]
[1776163317658,53.7,74435.2614,0.0,-0.08137,4e-05,11.5675]
[1776163322663,53.7,74433.0571,0.0,-0.08145,4e-05,11.57573]
[1776163327668,53.7,74423.13,0.0,-0.08181,4e-05,11.61275]
[1776163332677,53.7,74421.5057,0.0,-0.08186,4e-05,11.61845]
[1776163332744,53.7,74421.5057,0.0,-0.08186,4e-05,11.61845]
[1776163338679,53.69,74418.7729,0.0,-0.08196,4e-05,11.62812]
[1776163343684,53.69,74419.7757,0.0,-0.08192,4e-05,11.62385]
[1776163346649,53.69,74419.25,0.0,-0.08193,4e-05,11.62564]
[1776163348752,53.69,74424.6243,0.0,-0.08173,4e-05,11.60514]
[1776163355477,53.69,74427.12,0.0,-0.08162,4e-05,11.59243]
[1776163360511,53.69,74435.1143,0.0,-0.08133,4e-05,11.56231]
[1776163361712,53.69,74435.4657,0.0,-0.08132,4e-05,11.56099]
[1776163362575,53.69,74435.4657,0.0,-0.08132,4e-05,11.56099]
[1776163363459,53.69,74435.4657,0.0,-0.08131,4e-05,11.56074]
[1776163363533,53.69,74435.4657,0.0,-0.08131,4e-05,11.56076]
[1776163368099,53.69,74438.37,0.0,-0.0812,4e-05,11.54893]
[1776163368567,53.69,74438.37,0.0,-0.0812,4e-05,11.54894]
[1776163373603,53.69,74438.7414,0.0,-0.08119,4e-05,11.54765]
[1776163373850,53.69,74438.7414,0.0,-0.08119,4e-05,11.54765]
[1776163374610,53.69,74438.7414,0.0,-0.08119,4e-05,11.54746]
[1776163379650,53.69,74440.2957,0.0,-0.08112,4e-05,11.54058]
[1776163384680,53.68,74440.4957,0.0,-0.0811,4e-05,11.53877]
[1776163389715,53.68,74442.2443,0.0,-0.08103,4e-05,11.53119]
[1776163393282,53.68,74441.23,0.0,-0.08106,4e-05,11.53439]
[1776163393393,53.68,74441.23,0.0,-0.08106,4e-05,11.53439]
[1776163393650,53.68,74441.23,0.0,-0.08106,4e-05,11.53439]
[1776163393677,53.68,74441.23,0.0,-0.08106,4e-05,11.53439]
[1776163394048,53.68,74441.23,0.0,-0.08106,4e-05,11.53438]
[1776163394744,53.68,74417.6543,0.0,-0.08192,4e-05,11.62275]
[1776163395745,53.68,74441.81,0.0,-0.08103,4e-05,11.53166]
[1776163400750,53.67,74441.5171,0.0,-0.08104,4e-05,11.53177]
[1776163406756,53.67,74442.5571,0.0,-0.08099,4e-05,11.52668]
[1776163411761,53.67,74448.6814,0.0,-0.08074,4e-05,11.49985]
[1776163416766,53.67,74448.5457,0.0,-0.08074,4e-05,11.49962]
[1776163421771,53.67,74448.4671,0.0,-0.08073,4e-05,11.49917]
[1776163426777,53.66,74448.6243,0.0,-0.08072,4e-05,11.49785]
[1776163431782,53.66,74446.3043,0.0,-0.0808,4e-05,11.50576]
[1776163436787,53.66,74446.4514,0.0,-0.08078,4e-05,11.50442]
[1776163441792,53.66,74433.9943,0.0,-0.08123,4e-05,11.55025]
[1776163446798,53.65,74420.5271,0.0,-0.08171,4e-05,11.59971]
[1776163448507,53.65,74415.4071,0.0,-0.08189,4e-05,11.61868]
[1776163448582,53.65,74415.4071,0.0,-0.08189,4e-05,11.61835]
[1776163453805,53.65,74409.9857,0.0,-0.08209,4e-05,11.63831]
[1776163458810,53.65,74407.0457,0.0,-0.08219,4e-05,11.64882]
[1776163463100,53.65,74406.7071,0.0,-0.0822,4e-05,11.6496]
[1776163463161,53.65,74406.7071,0.0,-0.0822,4e-05,11.6496]
[1776163463218,53.65,74406.7071,0.0,-0.0822,4e-05,11.6496]
[1776163463253,53.65,74406.7071,0.0,-0.0822,4e-05,11.6496]
[1776163466259,53.65,74401.1214,0.0,-0.0824,4e-05,11.67024]
[1776163468640,53.65,74401.1643,0.0,-0.08239,4e-05,11.66977]
[1776163470737,53.65,74411.8771,0.0,-0.082,4e-05,11.62906]
[1776163470777,53.65,74411.8771,0.0,-0.082,4e-05,11.629]
[1776163473877,53.64,74412.4971,0.0,-0.08195,4e-05,11.6227]
[1776163473939,53.64,74412.4971,0.0,-0.08195,4e-05,11.6227]
[1776163474826,53.64,74410.5457,0.0,-0.08202,4e-05,11.62997]
[1776163479831,53.64,74406.1229,0.0,-0.08217,4e-05,11.64608]
[1776163479835,53.64,74406.1229,0.0,-0.08217,4e-05,11.64608]
[1776163485837,53.64,74406.1586,0.0,-0.08217,4e-05,11.64523]
[1776163490842,53.64,74406.3443,0.0,-0.08215,4e-05,11.64394]
[1776163495847,53.64,74402.5771,0.0,-0.08229,4e-05,11.65751]
[1776163500852,53.64,74402.5143,0.0,-0.08228,4e-05,11.65705]
[1776163504919,53.63,74401.4429,0.0,-0.08232,4e-05,11.66055]
[1776163509861,53.63,74386.4043,0.0,-0.08286,4e-05,11.71655]
[1776163514866,53.63,74381.1943,0.0,-0.08305,4e-05,11.73507]
[1776163519871,53.63,74380.02,0.0,-0.08308,4e-05,11.73823]
[1776163522578,53.62,74385.0814,0.0,-0.08288,4e-05,11.71857]
[1776163527695,53.62,74391.1,0.0,-0.08265,4e-05,11.69459]
[1776163532729,53.62,74391.6843,0.0,-0.0826,4e-05,11.68846]
[1776163537765,53.62,74390.0657,0.0,-0.08265,4e-05,11.69363]
[1776163542894,53.61,74385.5586,0.0,-0.08281,4e-05,11.70963]
[1776163548842,53.61,74384.8086,0.0,-0.08283,4e-05,11.71118]
[1776163553877,53.61,74386.7171,0.0,-0.08275,4e-05,11.70292]
[1776163558169,53.61,74386.0871,0.0,-0.08276,4e-05,11.70448]
[1776163563862,53.6,74393.2843,0.0,-0.08249,4e-05,11.67637]
[1776163564205,53.6,74393.2671,0.0,-0.08249,4e-05,11.67628]
[1776163564218,53.6,74393.2671,0.0,-0.08249,4e-05,11.67628]
[1776163565438,53.6,74393.84,0.0,-0.08246,4e-05,11.67395]
[1776163565921,53.6,74400.0,0.0,-0.08223,4e-05,11.65028]
[1776163571927,53.6,74408.1214,0.0,-0.08191,4e-05,11.61751]
[1776163576932,53.59,74407.7857,0.0,-0.08191,4e-05,11.61718]
[1776163581937,53.59,74419.6657,0.0,-0.08146,4e-05,11.57097]
[1776163588944,53.59,74419.7514,0.0,-0.08144,4e-05,11.56895]
[1776163593948,53.58,74413.0414,0.0,-0.08166,4e-05,11.58998]
[1776163598953,53.58,74411.9514,0.0,-0.08169,4e-05,11.59269]
[1776163603958,53.58,74411.1743,0.0,-0.0817,4e-05,11.59421]
[1776163610965,53.57,74410.9557,0.0,-0.08169,4e-05,11.59307]
[1776163615970,53.57,74411.0486,0.0,-0.08167,4e-05,11.59134]
[1776163620975,53.56,74410.7686,0.0,-0.08167,4e-05,11.59102]
[1776163625980,53.56,74409.4043,0.0,-0.08171,4e-05,11.59479]
[1776163630986,53.56,74410.5186,0.0,-0.08165,4e-05,11.58923]
[1776163635991,53.55,74418.0371,0.0,-0.08137,4e-05,11.55972]
[1776163640996,53.55,74419.7371,0.0,-0.0813,4e-05,11.55221]
[1776163646001,53.55,74418.0271,0.0,-0.08135,4e-05,11.55755]
[1776163651006,53.55,74417.8386,0.0,-0.08133,4e-05,11.5542]
[1776163656011,53.54,74418.1371,0.0,-0.08131,4e-05,11.55203]
[1776163661016,53.54,74420.9814,0.0,-0.08119,4e-05,11.54028]
[1776163666021,53.54,74420.2129,0.0,-0.08121,4e-05,11.54222]
[1776163666931,53.54,74420.2129,0.0,-0.08121,4e-05,11.54222]
[1776163666983,53.54,74420.2129,0.0,-0.08121,4e-05,11.54222]
[1776163672032,53.54,74416.7714,0.0,-0.08133,4e-05,11.554]
[1776163677037,53.53,74413.2029,0.0,-0.08145,4e-05,11.56632]
[1776163682809,53.53,74414.9314,0.0,-0.08137,4e-05,11.55849]
[1776163688048,53.53,74414.6971,0.0,-0.08137,4e-05,11.55828]
[1776163688411,53.53,74414.6971,0.0,-0.08137,4e-05,11.55828]
[1776163689049,53.53,74414.68,0.0,-0.08137,4e-05,11.55838]
[1776163689080,53.53,74414.68,0.0,-0.08137,4e-05,11.55838]
[1776163689859,53.53,74414.68,0.0,-0.08137,4e-05,11.55816]
[1776163694894,53.52,74412.6471,0.0,-0.08143,4e-05,11.5647]
[1776163699929,53.52,74410.09,0.0,-0.08151,4e-05,11.57316]
[1776163705065,53.52,74409.5429,0.0,-0.08152,4e-05,11.57401]
[1776163711006,53.51,74409.45,0.0,-0.0815,4e-05,11.56995]
[1776163716041,53.51,74408.1386,0.0,-0.08153,4e-05,11.5737]
[1776163721076,53.51,74404.6429,0.0,-0.08165,4e-05,11.58563]
[1776163726086,53.51,74413.2571,0.0,-0.08132,4e-05,11.55195]
[1776163731091,53.5,74414.1171,0.0,-0.08128,4e-05,11.5477]
[1776163736096,53.5,74413.75,0.0,-0.08129,4e-05,11.54809]
[1776163741101,53.5,74418.3586,0.0,-0.08111,4e-05,11.52977]
[1776163746106,53.5,74420.0614,0.0,-0.08104,4e-05,11.52254]
[1776163751111,53.49,74428.1586,0.0,-0.08074,4e-05,11.49142]
[1776163756116,53.49,74441.3314,0.0,-0.08025,4e-05,11.44156]
[1776163761121,53.49,74435.3171,0.0,-0.08047,4e-05,11.46384]
[1776163766127,53.49,74438.3471,0.0,-0.08036,4e-05,11.45221]
[1776163771132,53.49,74434.8157,0.0,-0.08046,4e-05,11.46217]
[1776163776137,53.49,74435.7171,0.0,-0.08043,4e-05,11.4585]
[1776163781142,53.49,74433.8014,0.0,-0.0805,4e-05,11.46537]
[1776163786147,53.49,74434.3929,0.0,-0.08047,4e-05,11.46281]
[1776163791152,53.49,74435.1271,0.0,-0.08044,4e-05,11.45975]
[1776163796157,53.49,74435.7086,0.0,-0.08042,4e-05,11.45727]
[1776163801162,53.49,74436.3414,0.0,-0.08039,4e-05,11.45463]
[1776163806167,53.49,74436.3786,0.0,-0.08039,4e-05,11.45423]
[1776163811172,53.49,74438.1429,0.0,-0.08032,4e-05,11.44737]
[1776163816177,53.49,74433.2957,0.0,-0.0805,4e-05,11.46531]
[1776163821182,53.48,74436.71,0.0,-0.08037,4e-05,11.45218]
[1776163826187,53.48,74435.84,0.0,-0.0804,4e-05,11.45518]
[1776163831192,53.48,74434.7429,0.0,-0.08042,4e-05,11.45609]
[1776163836197,53.48,74430.9657,0.0,-0.08055,4e-05,11.46995]
[1776163841202,53.48,74432.62,0.0,-0.08049,4e-05,11.46338]
[1776163846207,53.48,74436.5071,0.0,-0.08034,4e-05,11.44853]
[1776163851212,53.48,74439.8229,0.0,-0.08022,4e-05,11.43593]
[1776163857032,53.48,74444.4743,0.0,-0.08005,4e-05,11.41841]
[1776163862068,53.48,74444.94,0.0,-0.08004,4e-05,11.4167]
[1776163867103,53.48,74445.4686,0.0,-0.08002,4e-05,11.41477]
[1776163872138,53.48,74445.4143,0.0,-0.08002,4e-05,11.41502]
[1776163873645,53.48,74445.6957,0.0,-0.08001,4e-05,11.41398]
[1776163877178,53.48,74461.0314,0.0,-0.07946,4e-05,11.35681]
[1776163882213,53.48,74460.3843,0.0,-0.07949,4e-05,11.35971]
[1776163887247,53.48,74456.4643,0.0,-0.07963,4e-05,11.37481]
[1776163892252,53.48,74456.0657,0.0,-0.07963,4e-05,11.37368]
[1776163898258,53.49,74457.5,0.0,-0.07959,4e-05,11.36881]
[1776163901368,53.49,74457.4229,0.0,-0.07959,4e-05,11.36934]
[1776163907267,53.49,74458.5771,0.0,-0.07955,4e-05,11.36552]
[1776163910270,53.49,74480.3557,0.0,-0.07878,4e-05,11.28453]
[1776163915275,53.49,74478.9643,0.0,-0.07884,4e-05,11.29081]
[1776163920280,53.49,74472.7943,0.0,-0.07906,4e-05,11.31467]
[1776163921281,53.49,74457.8029,0.0,-0.0796,4e-05,11.37082]
[1776163921374,53.49,74457.8029,0.0,-0.0796,4e-05,11.37082]
[1776163927286,53.49,74466.7829,0.0,-0.07929,4e-05,11.33775]
[1776163932291,53.5,74464.59,0.0,-0.07937,4e-05,11.34654]
[1776163937296,53.5,74464.9743,0.0,-0.07936,4e-05,11.34567]
[1776163938376,53.5,74464.9386,0.0,-0.07936,4e-05,11.34592]
[1776163944303,53.5,74468.4671,0.0,-0.07924,4e-05,11.3335]
[1776163949308,53.5,74465.1157,0.0,-0.07937,4e-05,11.3466]
[1776163952747,53.5,74464.8314,0.0,-0.07936,4e-05,11.34505]
[1776163958317,53.5,74465.7,0.0,-0.07934,4e-05,11.34242]
[1776163963322,53.51,74472.3714,0.0,-0.07911,4e-05,11.31825]
[1776163964701,53.51,74468.8643,0.0,-0.07923,4e-05,11.33149]
[1776163970329,53.51,74468.5957,0.0,-0.07925,4e-05,11.33329]
[1776163975334,53.51,74468.4371,0.0,-0.07926,4e-05,11.33453]
[1776163980339,53.51,74468.7314,0.0,-0.07926,4e-05,11.33408]
[1776163982886,53.51,74468.1343,0.0,-0.07928,4e-05,11.33657]
[1776163988347,53.51,74468.5214,0.0,-0.07927,4e-05,11.33588]
[1776163993352,53.52,74469.4486,0.0,-0.07925,4e-05,11.33304]
[1776163998357,53.52,74468.3486,0.0,-0.07929,4e-05,11.33778]
[1776164003362,53.52,74468.0429,0.0,-0.07931,4e-05,11.33953]
[1776164007664,53.52,74466.6786,0.0,-0.07936,4e-05,11.3451]
[1776164008373,53.52,74460.9986,0.0,-0.07957,4e-05,11.36614]
[1776164014141,53.52,74460.0143,0.0,-0.07957,4e-05,11.36567]
[1776164016905,53.52,74460.1986,0.0,-0.07956,4e-05,11.36458]
[1776164022274,53.51,74457.4929,0.0,-0.07965,4e-05,11.37369]
[1776164024692,53.51,74457.8443,0.0,-0.07963,4e-05,11.37179]
[1776164025309,53.51,74457.8443,0.0,-0.07963,4e-05,11.37179]
[1776164033276,53.51,74473.0714,0.0,-0.07907,4e-05,11.31368]
[1776164038311,53.51,74469.1929,0.0,-0.07921,4e-05,11.32751]
[1776164043346,53.5,74466.9614,0.0,-0.07928,4e-05,11.33502]
[1776164048391,53.5,74456.6943,0.0,-0.07964,4e-05,11.3723]
[1776164049398,53.5,74442.8443,0.0,-0.08014,4e-05,11.42392]
[1776164050510,53.5,74439.1271,0.0,-0.08027,4e-05,11.43757]
[1776164057421,53.49,74436.3486,0.0,-0.08035,4e-05,11.44577]
[1776164062508,53.49,74436.4886,0.0,-0.08033,4e-05,11.44364]
[1776164064353,53.49,74425.3686,0.0,-0.08073,4e-05,11.48508]
[1776164069433,53.48,74415.3814,0.0,-0.08107,4e-05,11.5202]
[1776164074438,53.48,74418.7643,0.0,-0.08091,4e-05,11.50244]
[1776164079443,53.47,74417.0743,0.0,-0.08095,4e-05,11.50676]
[1776164084448,53.47,74415.0129,0.0,-0.08101,4e-05,11.51248]
[1776164089453,53.46,74414.9514,0.0,-0.08099,4e-05,11.51061]
[1776164094458,53.46,74411.0743,0.0,-0.08111,4e-05,11.52312]
[1776164099463,53.45,74408.7214,0.0,-0.08118,4e-05,11.5298]
[1776164104468,53.45,74409.0743,0.0,-0.08115,4e-05,11.52628]
[1776164109473,53.44,74408.7457,0.0,-0.08114,4e-05,11.52535]
[1776164115482,53.44,74412.5643,0.0,-0.08098,4e-05,11.50848]
[1776164121485,53.43,74416.6657,0.0,-0.0808,4e-05,11.4907]
[1776164126490,53.43,74417.5714,0.0,-0.08075,4e-05,11.48542]
[1776164126570,53.43,74417.5714,0.0,-0.08075,4e-05,11.48542]
[1776164129493,53.42,74442.24,0.0,-0.07985,4e-05,11.3918]
[1776164134034,53.42,74442.3814,0.0,-0.07982,4e-05,11.38743]
[1776164138837,53.42,74451.6586,0.0,-0.07947,4e-05,11.35177]
[1776164140994,53.42,74460.1943,0.0,-0.07916,4e-05,11.3196]
[1776164146510,53.42,74466.5657,0.0,-0.07893,4e-05,11.29532]
[1776164151515,53.42,74466.1486,0.0,-0.07894,4e-05,11.2965]
[1776164156520,53.42,74466.6929,0.0,-0.07892,4e-05,11.2941]
[1776164158809,53.42,74466.9514,0.0,-0.07891,4e-05,11.29299]
[1776164158928,53.42,74466.9514,0.0,-0.07891,4e-05,11.29299]
[1776164161525,53.42,74485.1843,0.0,-0.07826,4e-05,11.2249]
[1776164163897,53.42,74484.4957,0.0,-0.07828,4e-05,11.22754]
[1776164169533,53.42,74480.0629,0.0,-0.07844,4e-05,11.24412]
[1776164172659,53.42,74480.4729,0.0,-0.07843,4e-05,11.24262]
[1776164172975,53.42,74480.4729,0.0,-0.07843,4e-05,11.24262]
[1776164180314,53.41,74471.0471,0.0,-0.07876,4e-05,11.27757]
[1776164183371,53.41,74470.6814,0.0,-0.07877,4e-05,11.27884]
[1776164187211,53.41,74468.9171,0.0,-0.07883,4e-05,11.28511]
[1776164189380,53.41,74452.7043,0.0,-0.07941,4e-05,11.34534]
[1776164194415,53.41,74452.77,0.0,-0.07939,4e-05,11.34139]
[1776164199450,53.41,74451.3157,0.0,-0.07943,4e-05,11.34609]
[1776164204486,53.41,74451.64,0.0,-0.07941,4e-05,11.34413]
[1776164209521,53.41,74450.9257,0.0,-0.07943,4e-05,11.34606]
[1776164214556,53.4,74451.3314,0.0,-0.07941,4e-05,11.3438]
[1776164219581,53.4,74452.5486,0.0,-0.07936,4e-05,11.33851]
[1776164224586,53.4,74458.3329,0.0,-0.07915,4e-05,11.31634]
[1776164230591,53.4,74457.1471,0.0,-0.07918,4e-05,11.32014]
[1776164236597,53.4,74456.9686,0.0,-0.07918,4e-05,11.32017]
[1776164241602,53.4,74456.4014,0.0,-0.0792,4e-05,11.32174]
[1776164246607,53.39,74453.4629,0.0,-0.0793,4e-05,11.33215]
[1776164251612,53.39,74452.91,0.0,-0.0793,4e-05,11.33062]
[1776164257618,53.39,74451.9286,0.0,-0.07932,4e-05,11.33353]
[1776164262623,53.39,74451.3486,0.0,-0.07934,4e-05,11.33504]
[1776164267628,53.39,74451.7614,0.0,-0.07932,4e-05,11.33286]
[1776164272633,53.39,74451.8543,0.0,-0.07931,4e-05,11.33189]
[1776164277638,53.38,74450.9757,0.0,-0.07933,4e-05,11.33453]
[1776164277883,53.38,74450.9757,0.0,-0.07933,4e-05,11.33453]
[1776164279985,53.38,74454.4086,0.0,-0.07921,4e-05,11.32144]
[1776164285646,53.38,74455.5743,0.0,-0.07916,4e-05,11.31643]
[1776164286748,53.38,74455.8371,0.0,-0.07915,4e-05,11.31535]
[1776164292653,53.38,74454.3971,0.0,-0.0792,4e-05,11.32011]
[1776164297658,53.38,74454.5629,0.0,-0.07919,4e-05,11.31896]
[1776164302663,53.38,74454.9371,0.0,-0.07917,4e-05,11.31704]
[1776164307668,53.38,74454.36,0.0,-0.07918,4e-05,11.3187]
[1776164312673,53.38,74445.9529,0.0,-0.07946,4e-05,11.34661]
[1776164317678,53.37,74444.17,0.0,-0.07952,4e-05,11.35256]
[1776164322683,53.37,74448.8471,0.0,-0.07934,4e-05,11.33434]
[1776164327688,53.37,74450.6,0.0,-0.07928,4e-05,11.32716]
[1776164332693,53.37,74451.6057,0.0,-0.07923,4e-05,11.32282]
[1776164337698,53.37,74449.5857,0.0,-0.0793,4e-05,11.32983]
[1776164343465,53.37,74448.2886,0.0,-0.07934,4e-05,11.33396]
[1776164348501,53.36,74447.93,0.0,-0.07935,4e-05,11.33467]
[1776164353539,53.36,74449.41,0.0,-0.07929,4e-05,11.3285]
[1776164358574,53.36,74449.7257,0.0,-0.07927,4e-05,11.32674]
[1776164363609,53.36,74449.87,0.0,-0.07926,4e-05,11.32562]
[1776164368644,53.36,74453.6043,0.0,-0.07912,4e-05,11.31118]
[1776164373679,53.36,74453.42,0.0,-0.07911,4e-05,11.30848]
[1776164378713,53.36,74450.5157,0.0,-0.07921,4e-05,11.31885]
[1776164383746,53.35,74449.1857,0.0,-0.07925,4e-05,11.3233]
[1776164388668,53.35,74450.0529,0.0,-0.07922,4e-05,11.31962]
[1776164390753,53.35,74426.5671,0.0,-0.08006,4e-05,11.40723]
[1776164394757,53.35,74407.42,0.0,-0.08075,4e-05,11.47834]
[1776164395482,53.35,74407.42,0.0,-0.08075,4e-05,11.47834]
[1776164395805,53.35,74407.42,0.0,-0.08075,4e-05,11.47799]
[1776164396493,53.35,74407.42,0.0,-0.08075,4e-05,11.47799]
[1776164396579,53.35,74407.42,0.0,-0.08074,4e-05,11.47763]
[1776164401770,53.35,74397.7886,0.0,-0.08109,4e-05,11.51345]
[1776164402385,53.35,74397.7886,0.0,-0.08109,4e-05,11.51345]
[1776164403774,53.35,74383.4171,0.0,-0.08162,4e-05,11.56749]
[1776164408779,53.34,74386.17,0.0,-0.08151,4e-05,11.5561]
[1776164413784,53.34,74392.2529,0.0,-0.08127,4e-05,11.53229]
[1776164418790,53.34,74389.84,0.0,-0.08136,4e-05,11.54062]
[1776164423796,53.34,74386.84,0.0,-0.08146,4e-05,11.55106]
[1776164428801,53.33,74378.6557,0.0,-0.08175,4e-05,11.5811]
[1776164433808,53.33,74379.3057,0.0,-0.0817,4e-05,11.57455]
[1776164438813,53.33,74377.7771,0.0,-0.08174,4e-05,11.57918]
[1776164443818,53.33,74378.2771,0.0,-0.08172,4e-05,11.57619]
[1776164448824,53.32,74386.2357,0.0,-0.08141,4e-05,11.54509]
[1776164449912,53.32,74390.9929,0.0,-0.08124,4e-05,11.52693]
[1776164450410,53.32,74390.9929,0.0,-0.08124,4e-05,11.52693]
[1776164450434,53.32,74390.9929,0.0,-0.08124,4e-05,11.52693]
[1776164450599,53.32,74390.9929,0.0,-0.08124,4e-05,11.52693]
[1776164450825,53.32,74399.8743,0.0,-0.08091,4e-05,11.49298]
[1776164455188,53.32,74410.3571,0.0,-0.08051,4e-05,11.45214]
[1776164456455,53.32,74410.3643,0.0,-0.08051,4e-05,11.45182]
[1776164459820,53.32,74411.1286,0.0,-0.08047,4e-05,11.44804]
[1776164459831,53.32,74411.1286,0.0,-0.08047,4e-05,11.44804]
[1776164461625,53.32,74418.5186,0.0,-0.0802,4e-05,11.41963]
[1776164462555,53.32,74418.5186,0.0,-0.0802,4e-05,11.41941]
[1776164462581,53.32,74418.5186,0.0,-0.0802,4e-05,11.41941]
[1776164464808,53.31,74434.0129,0.0,-0.07963,4e-05,11.36073]
[1776164472847,53.31,74437.2471,0.0,-0.0795,4e-05,11.3473]
[1776164477852,53.31,74427.4,0.0,-0.07985,4e-05,11.38344]
[1776164482857,53.31,74429.1029,0.0,-0.07978,4e-05,11.37612]
[1776164487862,53.3,74428.3486,0.0,-0.0798,4e-05,11.37802]
[1776164492867,53.3,74429.2929,0.0,-0.07974,4e-05,11.37061]
[1776164497872,53.3,74425.8143,0.0,-0.07985,4e-05,11.38277]
[1776164502877,53.3,74424.2157,0.0,-0.0799,4e-05,11.38779]
[1776164504076,53.3,74423.8643,0.0,-0.07991,4e-05,11.38891]
[1776164505130,53.3,74423.32,0.0,-0.07993,4e-05,11.39076]
[1776164510885,53.29,74422.3343,0.0,-0.07996,4e-05,11.39321]
[1776164516691,53.29,74423.2643,0.0,-0.07991,4e-05,11.38851]
[1776164519944,53.29,74426.5486,0.0,-0.07979,4e-05,11.37561]
[1776164522057,53.29,74427.5586,0.0,-0.07975,4e-05,11.37146]
[1776164524271,53.29,74428.0957,0.0,-0.07972,4e-05,11.36913]
[1776164526383,53.29,74433.52,0.0,-0.07953,4e-05,11.34845]
[1776164531511,53.29,74435.0086,0.0,-0.07947,4e-05,11.34221]
[1776164533178,53.28,74435.0086,0.0,-0.07946,4e-05,11.34194]
[1776164533774,53.28,74435.0086,0.0,-0.07946,4e-05,11.34194]
[1776164533779,53.28,74435.0086,0.0,-0.07946,4e-05,11.34208]
[1776164538851,53.29,74432.5357,0.0,-0.07956,4e-05,11.35204]
[1776164540607,53.29,74429.7457,0.0,-0.07966,4e-05,11.36265]
[1776164545408,53.29,74424.9214,0.0,-0.07984,4e-05,11.38129]
[1776164550927,53.29,74422.8286,0.0,-0.07992,4e-05,11.38966]
[1776164555932,53.29,74422.0471,0.0,-0.07994,4e-05,11.39003]
[1776164560937,53.29,74422.6257,0.0,-0.07992,4e-05,11.3882]
[1776164565942,53.29,74427.3386,0.0,-0.07975,4e-05,11.37095]
[1776164570947,53.29,74426.4043,0.0,-0.07979,4e-05,11.37497]
[1776164574782,53.29,74432.5,0.0,-0.07957,4e-05,11.35238]
[1776164579956,53.3,74433.4129,0.0,-0.07955,4e-05,11.34979]
[1776164584961,53.3,74434.5729,0.0,-0.07951,4e-05,11.34613]
[1776164589966,53.3,74437.01,0.0,-0.07943,4e-05,11.33773]
[1776164593970,53.3,74452.4814,0.0,-0.07888,4e-05,11.28047]
[1776164598975,53.3,74452.9143,0.0,-0.07888,4e-05,11.28007]
[1776164603980,53.31,74453.7971,0.0,-0.07885,4e-05,11.278]
[1776164608985,53.31,74453.7457,0.0,-0.07887,4e-05,11.27942]
[1776164613990,53.31,74453.9429,0.0,-0.07885,4e-05,11.27695]
[1776164618995,53.32,74455.8029,0.0,-0.0788,4e-05,11.27127]
[1776164624000,53.32,74455.8443,0.0,-0.07881,4e-05,11.27238]
[1776164624011,53.32,74455.8443,0.0,-0.07881,4e-05,11.27238]
[1776164630007,53.32,74446.7071,0.0,-0.07915,4e-05,11.30803]
[1776164632719,53.32,74446.9414,0.0,-0.07915,4e-05,11.30754]
[1776164638015,53.33,74448.1914,0.0,-0.07911,4e-05,11.30405]
[1776164640863,53.33,74449.3414,0.0,-0.07907,4e-05,11.30015]
[1776164646023,53.33,74455.4914,0.0,-0.07887,4e-05,11.27844]
[1776164651027,53.33,74448.2329,0.0,-0.07914,4e-05,11.30675]
[1776164656032,53.34,74445.92,0.0,-0.07923,4e-05,11.31635]
[1776164661037,53.34,74441.5543,0.0,-0.07939,4e-05,11.33354]
[1776164661041,53.34,74441.5543,0.0,-0.07939,4e-05,11.33354]
[1776164667043,53.34,74442.52,0.0,-0.07937,4e-05,11.33088]
[1776164672048,53.34,74441.1929,0.0,-0.07941,4e-05,11.33367]
[1776164672051,53.34,74441.1929,0.0,-0.07941,4e-05,11.33367]
[1776164678057,53.35,74443.1543,0.0,-0.07934,4e-05,11.32721]
[1776164683222,53.35,74448.9457,0.0,-0.07914,4e-05,11.30646]
[1776164688898,53.35,74451.6,0.0,-0.07906,4e-05,11.29773]
[1776164689068,53.35,74451.6,0.0,-0.07906,4e-05,11.29773]
[1776164694941,53.35,74449.0343,0.0,-0.07916,4e-05,11.30849]
[1776164699974,53.36,74448.8071,0.0,-0.07918,4e-05,11.31028]
[1776164705011,53.36,74447.6057,0.0,-0.07923,4e-05,11.31566]
[1776164705359,53.36,74447.6057,0.0,-0.07923,4e-05,11.31566]
[1776164710046,53.36,74433.7714,0.0,-0.07974,4e-05,11.36813]
[1776164715096,53.36,74429.5771,0.0,-0.07989,4e-05,11.38424]
[1776164721101,53.36,74433.4729,0.0,-0.07975,4e-05,11.37005]
[1776164727103,53.36,74437.1757,0.0,-0.07963,4e-05,11.35679]
[1776164732108,53.36,74436.7529,0.0,-0.07963,4e-05,11.35598]
[1776164732111,53.36,74436.7529,0.0,-0.07963,4e-05,11.35598]
[1776164738114,53.37,74435.3286,0.0,-0.07969,4e-05,11.36196]
[1776164744120,53.37,74434.39,0.0,-0.07973,4e-05,11.36608]
[1776164749125,53.37,74430.5871,0.0,-0.07987,4e-05,11.38074]
[1776164754130,53.37,74435.2414,0.0,-0.0797,4e-05,11.36364]
[1776164759135,53.37,74435.9986,0.0,-0.07968,4e-05,11.36131]
[1776164764140,53.37,74431.5757,0.0,-0.07984,4e-05,11.3784]
[1776164769145,53.37,74430.9786,0.0,-0.07987,4e-05,11.381]
[1776164774152,53.37,74434.3814,0.0,-0.07975,4e-05,11.36858]
[1776164780154,53.38,74442.4971,0.0,-0.07946,4e-05,11.33891]
[1776164784161,53.38,74469.9429,0.0,-0.07848,4e-05,11.23697]
[1776164788165,53.38,74456.2014,0.0,-0.07898,4e-05,11.28926]
[1776164793170,53.38,74457.4129,0.0,-0.07893,4e-05,11.28288]
[1776164798175,53.38,74456.4171,0.0,-0.07898,4e-05,11.2877]
[1776164798179,53.38,74456.4171,0.0,-0.07898,4e-05,11.2877]
[1776164804181,53.39,74456.0329,0.0,-0.079,4e-05,11.29042]
[1776164809186,53.39,74451.6071,0.0,-0.07917,4e-05,11.308]
[1776164814191,53.39,74450.2829,0.0,-0.07923,4e-05,11.31378]
[1776164819196,53.4,74454.0643,0.0,-0.0791,4e-05,11.30057]
[1776164819202,53.4,74454.0643,0.0,-0.0791,4e-05,11.30057]
[1776164822200,53.4,74482.52,0.0,-0.07809,4e-05,11.19508]
[1776164826129,53.4,74484.2957,0.0,-0.07803,4e-05,11.18956]
[1776164831209,53.41,74486.4043,0.0,-0.07798,4e-05,11.18392]
[1776164836214,53.41,74480.6929,0.0,-0.0782,4e-05,11.20696]
[1776164841219,53.41,74479.7829,0.0,-0.07825,4e-05,11.212]
[1776164846223,53.42,74481.3971,0.0,-0.07821,4e-05,11.20763]
[1776164852049,53.42,74481.5243,0.0,-0.0782,4e-05,11.20621]
[1776164857084,53.43,74477.59,0.0,-0.07836,4e-05,11.22246]
[1776164862119,53.43,74480.7043,0.0,-0.07826,4e-05,11.21249]
[1776164864398,53.43,74478.4329,0.0,-0.07835,4e-05,11.22152]
[1776164866147,53.43,74457.8457,0.0,-0.07909,4e-05,11.29878]
[1776164870371,53.43,74456.7157,0.0,-0.07913,4e-05,11.30364]
[1776164876217,53.44,74444.3614,0.0,-0.07959,4e-05,11.35055]
[1776164881253,53.44,74444.1514,0.0,-0.0796,4e-05,11.35186]
[1776164886266,53.44,74442.04,0.0,-0.07968,4e-05,11.36024]
[1776164892272,53.44,74437.47,0.0,-0.07985,4e-05,11.37781]
[1776164897277,53.44,74444.0629,0.0,-0.07961,4e-05,11.35347]
[1776164902282,53.44,74444.2643,0.0,-0.07961,4e-05,11.35322]
[1776164907287,53.44,74443.8643,0.0,-0.07963,4e-05,11.35522]
[1776164912292,53.44,74439.6429,0.0,-0.07977,4e-05,11.36854]
[1776164917297,53.45,74445.11,0.0,-0.07958,4e-05,11.3485]
[1776164922302,53.45,74447.5657,0.0,-0.07949,4e-05,11.33987]
[1776164927518,53.45,74449.0829,0.0,-0.07944,4e-05,11.33468]
[1776164933313,53.45,74455.3629,0.0,-0.07922,4e-05,11.31216]
[1776164938317,53.45,74461.55,0.0,-0.07901,4e-05,11.29002]
[1776164943324,53.46,74461.03,0.0,-0.07904,4e-05,11.29293]
[1776164948329,53.46,74455.8514,0.0,-0.07923,4e-05,11.31314]
[1776164953334,53.46,74445.2771,0.0,-0.07962,4e-05,11.35334]
[1776164958339,53.46,74445.0414,0.0,-0.07963,4e-05,11.3547]
[1776164963344,53.46,74445.2371,0.0,-0.07963,4e-05,11.3544]
[1776164968349,53.46,74455.9143,0.0,-0.07925,4e-05,11.31509]
[1776164973354,53.46,74457.4457,0.0,-0.07918,4e-05,11.30721]
[1776164978359,53.47,74460.0386,0.0,-0.0791,4e-05,11.29838]
[1776164983364,53.47,74462.8571,0.0,-0.07901,4e-05,11.28879]
[1776164988369,53.47,74465.6171,0.0,-0.07892,4e-05,11.27949]
[1776164993374,53.47,74469.98,0.0,-0.07877,4e-05,11.26433]
[1776164998379,53.48,74473.75,0.0,-0.07865,4e-05,11.25144]
[1776164999548,53.48,74474.8257,0.0,-0.07861,4e-05,11.24768]
[1776165005386,53.48,74481.29,0.0,-0.0784,4e-05,11.22531]
[1776165010391,53.49,74475.4414,0.0,-0.07862,4e-05,11.24852]
[1776165015396,53.49,74468.7914,0.0,-0.07887,4e-05,11.27448]
[1776165020401,53.49,74467.2514,0.0,-0.07893,4e-05,11.28127]
[1776165026407,53.49,74466.0157,0.0,-0.07899,4e-05,11.28706]
[1776165032412,53.5,74466.8871,0.0,-0.07895,4e-05,11.28202]
[1776165038358,53.5,74466.0871,0.0,-0.07899,4e-05,11.28618]
[1776165043393,53.5,74462.5257,0.0,-0.07912,4e-05,11.30039]
[1776165048428,53.5,74462.3243,0.0,-0.07914,4e-05,11.30199]
[1776165053434,53.51,74453.7114,0.0,-0.07946,4e-05,11.33493]
[1776165058439,53.51,74449.6586,0.0,-0.07961,4e-05,11.35059]
[1776165063444,53.51,74442.6071,0.0,-0.07986,4e-05,11.37727]
[1776165068449,53.51,74450.4814,0.0,-0.07958,4e-05,11.34804]
[1776165073454,53.51,74452.0929,0.0,-0.07953,4e-05,11.34253]
[1776165078459,53.51,74452.22,0.0,-0.07953,4e-05,11.34258]
[1776165083464,53.51,74448.8086,0.0,-0.07966,4e-05,11.35582]
[1776165088469,53.51,74447.9457,0.0,-0.07969,4e-05,11.35943]
[1776165093474,53.51,74449.7429,0.0,-0.07961,4e-05,11.35016]
[1776165098479,53.52,74449.6771,0.0,-0.07962,4e-05,11.35085]
[1776165099838,53.52,74448.9429,0.0,-0.07965,4e-05,11.35369]
[1776165101174,53.52,74448.9471,0.0,-0.07965,4e-05,11.35376]
[1776165105848,53.52,74448.84,0.0,-0.07965,4e-05,11.35457]
[1776165106092,53.52,74448.84,0.0,-0.07965,4e-05,11.35457]
[1776165106337,53.52,74448.84,0.0,-0.07965,4e-05,11.35457]
[1776165106410,53.52,74448.84,0.0,-0.07965,4e-05,11.35438]
[1776165110901,53.51,74448.5214,0.0,-0.07966,4e-05,11.35479]
[1776165111492,53.51,74447.94,0.0,-0.07968,4e-05,11.35704]
[1776165116497,53.52,74440.7271,0.0,-0.07994,4e-05,11.38429]
[1776165121502,53.52,74442.5186,0.0,-0.07988,4e-05,11.37777]
[1776165126507,53.52,74441.1571,0.0,-0.07993,4e-05,11.38306]
[1776165131512,53.52,74441.2743,0.0,-0.07993,4e-05,11.38284]
[1776165136517,53.52,74440.75,0.0,-0.07995,4e-05,11.38496]
[1776165141522,53.52,74443.3286,0.0,-0.07986,4e-05,11.37551]
[1776165146527,53.52,74443.1314,0.0,-0.07987,4e-05,11.37649]
[1776165151532,53.52,74442.39,0.0,-0.07988,4e-05,11.37655]
[1776165156537,53.52,74439.9257,0.0,-0.07997,4e-05,11.38601]
[1776165161542,53.52,74442.45,0.0,-0.07988,4e-05,11.37676]
[1776165166547,53.52,74446.6086,0.0,-0.07973,4e-05,11.36149]
[1776165168922,53.52,74446.5829,0.0,-0.07973,4e-05,11.36173]
[1776165169550,53.52,74446.9829,0.0,-0.07972,4e-05,11.36003]
[1776165173957,53.52,74447.5457,0.0,-0.07969,4e-05,11.35731]
[1776165174355,53.52,74447.5457,0.0,-0.07969,4e-05,11.35719]
[1776165179389,53.52,74448.3214,0.0,-0.07967,4e-05,11.35469]
[1776165184425,53.52,74444.7343,0.0,-0.0798,4e-05,11.36844]
[1776165189571,53.52,74442.4329,0.0,-0.07988,4e-05,11.37728]
[1776165195578,53.52,74443.7957,0.0,-0.07984,4e-05,11.37246]
[1776165196248,53.52,74443.7957,0.0,-0.07984,4e-05,11.37246]
[1776165196263,53.52,74443.7957,0.0,-0.07984,4e-05,11.37246]
[1776165202552,53.52,74461.4171,0.0,-0.07921,4e-05,11.30759]
[1776165207586,53.53,74457.7957,0.0,-0.07935,4e-05,11.32178]
[1776165212598,53.53,74458.5614,0.0,-0.07931,4e-05,11.31652]
[1776165213971,53.53,74458.49,0.0,-0.07931,4e-05,11.31706]
[1776165219610,53.53,74453.0057,0.0,-0.07952,4e-05,11.33825]
[1776165224615,53.53,74457.3029,0.0,-0.07937,4e-05,11.32276]
[1776165229620,53.53,74458.7557,0.0,-0.07932,4e-05,11.318]
[1776165234626,53.53,74458.5743,0.0,-0.07933,4e-05,11.31935]
[1776165236628,53.54,74473.6186,0.0,-0.0788,4e-05,11.26357]
[1776165241634,53.54,74460.31,0.0,-0.07928,4e-05,11.31429]
[1776165246639,53.54,74449.2914,0.0,-0.07969,4e-05,11.35595]
[1776165251644,53.54,74450.9929,0.0,-0.07963,4e-05,11.35003]
[1776165253084,53.54,74450.6529,0.0,-0.07964,4e-05,11.35138]
[1776165258651,53.54,74449.9543,0.0,-0.07967,4e-05,11.35445]
[1776165263656,53.54,74447.6571,0.0,-0.07976,4e-05,11.36337]
[1776165268661,53.54,74442.9657,0.0,-0.07993,4e-05,11.38119]
[1776165273667,53.54,74441.2314,0.0,-0.07998,4e-05,11.38488]
[1776165278673,53.54,74437.6114,0.0,-0.08011,4e-05,11.39855]
[1776165283678,53.54,74437.6014,0.0,-0.08011,4e-05,11.39862]
[1776165288683,53.54,74437.2029,0.0,-0.08012,4e-05,11.40015]
[1776165293688,53.54,74432.66,0.0,-0.08029,4e-05,11.41708]
[1776165298692,53.54,74432.5229,0.0,-0.08029,4e-05,11.41748]
[1776165303697,53.54,74432.7514,0.0,-0.08028,4e-05,11.41652]
[1776165308702,53.54,74432.8629,0.0,-0.08028,4e-05,11.41602]
[1776165313707,53.54,74433.0414,0.0,-0.08027,4e-05,11.41525]
[1776165319713,53.54,74433.2586,0.0,-0.08026,4e-05,11.41434]
[1776165324718,53.54,74439.05,0.0,-0.08005,4e-05,11.39244]
[1776165329723,53.54,74444.8029,0.0,-0.07984,4e-05,11.37103]
[1776165335729,53.54,74445.11,0.0,-0.07982,4e-05,11.36725]
[1776165341534,53.54,74454.0243,0.0,-0.0795,4e-05,11.33438]
[1776165346569,53.55,74463.3429,0.0,-0.07917,4e-05,11.30036]
[1776165351745,53.55,74463.96,0.0,-0.07915,4e-05,11.29885]
[1776165357647,53.55,74463.4714,0.0,-0.07918,4e-05,11.30163]
[1776165362682,53.55,74470.6643,0.0,-0.07893,4e-05,11.27578]
[1776165367761,53.56,74470.4514,0.0,-0.07895,4e-05,11.27754]
[1776165372767,53.56,74470.57,0.0,-0.07895,4e-05,11.27806]
[1776165377774,53.56,74469.6557,0.0,-0.07899,4e-05,11.28241]
[1776165382779,53.56,74463.9957,0.0,-0.07921,4e-05,11.30436]
[1776165387784,53.56,74457.16,0.0,-0.07946,4e-05,11.33047]
[1776165392788,53.56,74458.5886,0.0,-0.07939,4e-05,11.32275]
[1776165397793,53.57,74461.7443,0.0,-0.07929,4e-05,11.31159]
[1776165402798,53.57,74462.2143,0.0,-0.07927,4e-05,11.31052]
[1776165407803,53.57,74462.8471,0.0,-0.07926,4e-05,11.30886]
[1776165412809,53.57,74463.4343,0.0,-0.07924,4e-05,11.30737]
[1776165417816,53.57,74468.0929,0.0,-0.07908,4e-05,11.2908]
[1776165422821,53.58,74464.3271,0.0,-0.07923,4e-05,11.30565]
[1776165427826,53.58,74465.1843,0.0,-0.0792,4e-05,11.30319]
[1776165432831,53.58,74461.5414,0.0,-0.07934,4e-05,11.31744]
[1776165437836,53.58,74462.8671,0.0,-0.0793,4e-05,11.31312]
[1776165442840,53.58,74468.8386,0.0,-0.07909,4e-05,11.2916]
[1776165447845,53.58,74467.2743,0.0,-0.07915,4e-05,11.29822]
[1776165452850,53.59,74462.6971,0.0,-0.07931,4e-05,11.31305]
[1776165457855,53.59,74463.1,0.0,-0.0793,4e-05,11.3122]
[1776165462860,53.59,74466.8743,0.0,-0.07917,4e-05,11.29884]
[1776165467865,53.59,74464.8543,0.0,-0.07925,4e-05,11.30712]
[1776165472870,53.59,74464.9686,0.0,-0.07925,4e-05,11.30739]
[1776165477875,53.59,74462.1371,0.0,-0.07936,4e-05,11.31859]
[1776165480160,53.6,74462.3343,0.0,-0.07935,4e-05,11.3181]
[1776165480882,53.6,74445.1957,0.0,-0.07997,4e-05,11.3822]
[1776165481862,53.6,74445.1957,0.0,-0.07997,4e-05,11.3822]
[1776165486888,53.6,74449.6457,0.0,-0.07981,4e-05,11.36563]
[1776165491893,53.6,74450.1057,0.0,-0.0798,4e-05,11.36414]
[1776165496898,53.6,74452.1343,0.0,-0.07973,4e-05,11.35682]
[1776165501903,53.6,74456.0571,0.0,-0.07959,4e-05,11.34252]
[1776165506908,53.6,74457.0371,0.0,-0.07956,4e-05,11.33928]
[1776165512914,53.6,74459.6914,0.0,-0.07945,4e-05,11.327]
[1776165517919,53.6,74460.3514,0.0,-0.07943,4e-05,11.32507]
[1776165522924,53.6,74459.6471,0.0,-0.07946,4e-05,11.32823]
[1776165528618,53.6,74459.6557,0.0,-0.07947,4e-05,11.32871]
[1776165533880,53.61,74463.0514,0.0,-0.07935,4e-05,11.31671]
[1776165538915,53.61,74462.77,0.0,-0.07937,4e-05,11.31835]
[1776165543947,53.61,74466.6229,0.0,-0.07923,4e-05,11.3046]
[1776165548952,53.61,74468.1443,0.0,-0.07918,4e-05,11.29964]
[1776165553960,53.61,74468.0829,0.0,-0.07919,4e-05,11.3006]
[1776165558965,53.61,74467.1471,0.0,-0.07923,4e-05,11.30479]
[1776165563970,53.62,74466.8971,0.0,-0.07925,4e-05,11.3064]
[1776165568975,53.62,74466.14,0.0,-0.07928,4e-05,11.30988]
[1776165573980,53.62,74465.6257,0.0,-0.07929,4e-05,11.30947]
[1776165578985,53.62,74465.0129,0.0,-0.07932,4e-05,11.31239]
[1776165584991,53.62,74464.5614,0.0,-0.07934,4e-05,11.3148]
[1776165590997,53.62,74464.8743,0.0,-0.07933,4e-05,11.31436]
[1776165596002,53.63,74464.8843,0.0,-0.07934,4e-05,11.31492]
[1776165601008,53.63,74462.2443,0.0,-0.07944,4e-05,11.32534]
[1776165606013,53.63,74463.8443,0.0,-0.07939,4e-05,11.31991]
[1776165606918,53.63,74463.8443,0.0,-0.07939,4e-05,11.31991]
[1776165607746,53.63,74463.8443,0.0,-0.07939,4e-05,11.32002]
[1776165613020,53.63,74464.1514,0.0,-0.07938,4e-05,11.31954]
[1776165618025,53.63,74464.6857,0.0,-0.07937,4e-05,11.3181]
[1776165623030,53.63,74472.3186,0.0,-0.0791,4e-05,11.29029]
[1776165626826,53.64,74481.78,0.0,-0.07877,4e-05,11.25566]
[1776165626905,53.64,74481.78,0.0,-0.07877,4e-05,11.25585]
[1776165627751,53.64,74481.78,0.0,-0.07877,4e-05,11.25585]
[1776165627852,53.64,74481.78,0.0,-0.07877,4e-05,11.25575]
[1776165630748,53.64,74478.3229,0.0,-0.0789,4e-05,11.26899]
[1776165631041,53.64,74480.0271,0.0,-0.07882,4e-05,11.25989]
[1776165636046,53.64,74491.5914,0.0,-0.0784,4e-05,11.21677]
[1776165641051,53.64,74492.8914,0.0,-0.07836,4e-05,11.21193]
[1776165645813,53.64,74493.4943,0.0,-0.07834,4e-05,11.2097]
[1776165651064,53.64,74493.62,0.0,-0.07833,4e-05,11.20925]
[1776165656072,53.64,74494.1629,0.0,-0.07831,4e-05,11.20726]
[1776165663076,53.64,74492.89,0.0,-0.07836,4e-05,11.21203]
[1776165668928,53.64,74492.3743,0.0,-0.07838,4e-05,11.21392]
[1776165674087,53.64,74489.5971,0.0,-0.07848,4e-05,11.22413]
[1776165680007,53.64,74489.1543,0.0,-0.07849,4e-05,11.22566]
[1776165685040,53.64,74488.8043,0.0,-0.0785,4e-05,11.22683]
[1776165690075,53.64,74490.1686,0.0,-0.07845,4e-05,11.22167]
[1776165695108,53.64,74490.2986,0.0,-0.07843,4e-05,11.21817]
[1776165700113,53.64,74490.2214,0.0,-0.07843,4e-05,11.2184]
[1776165700985,53.64,74490.2214,0.0,-0.07843,4e-05,11.2184]
[1776165706119,53.63,74480.3614,0.0,-0.07878,4e-05,11.25474]
[1776165710409,53.63,74479.97,0.0,-0.07879,4e-05,11.25592]
[1776165716128,53.63,74479.2071,0.0,-0.07882,4e-05,11.25833]
[1776165721133,53.63,74472.81,0.0,-0.07904,4e-05,11.28165]
[1776165721553,53.63,74472.81,0.0,-0.07904,4e-05,11.28165]
[1776165722134,53.63,74472.52,0.0,-0.07905,4e-05,11.28289]
[1776165727139,53.63,74472.23,0.0,-0.07907,4e-05,11.2848]
[1776165732144,53.64,74466.04,0.0,-0.0793,4e-05,11.30863]
[1776165737149,53.64,74465.0814,0.0,-0.07934,4e-05,11.3128]
[1776165742154,53.64,74464.4843,0.0,-0.07937,4e-05,11.3156]
[1776165747159,53.64,74464.17,0.0,-0.07938,4e-05,11.31733]
[1776165752164,53.64,74464.0457,0.0,-0.07937,4e-05,11.31538]
[1776165757169,53.64,74450.26,0.0,-0.07987,4e-05,11.36721]
[1776165762174,53.64,74451.63,0.0,-0.07983,4e-05,11.36227]
[1776165767179,53.64,74454.4957,0.0,-0.07973,4e-05,11.35184]
[1776165772184,53.64,74453.4886,0.0,-0.07976,4e-05,11.35587]
[1776165777189,53.64,74444.4186,0.0,-0.08009,4e-05,11.3899]
[1776165782194,53.64,74441.5229,0.0,-0.0802,4e-05,11.40069]
[1776165787199,53.64,74445.0714,0.0,-0.08007,4e-05,11.3874]
[1776165792205,53.64,74440.58,0.0,-0.08023,4e-05,11.40415]
[1776165797210,53.64,74440.57,0.0,-0.08023,4e-05,11.40406]
[1776165803216,53.64,74445.9929,0.0,-0.08003,4e-05,11.38365]
[1776165808221,53.64,74447.5886,0.0,-0.07998,4e-05,11.37775]
[1776165814014,53.64,74452.1014,0.0,-0.0798,4e-05,11.35812]
[1776165819232,53.64,74454.3957,0.0,-0.07972,4e-05,11.34985]
[1776165825238,53.65,74453.9571,0.0,-0.07974,4e-05,11.35183]
[1776165831244,53.65,74452.4814,0.0,-0.07979,4e-05,11.35764]
[1776165837198,53.65,74452.2243,0.0,-0.0798,4e-05,11.35887]
[1776165842234,53.65,74453.3014,0.0,-0.07977,4e-05,11.35508]
[1776165847261,53.65,74450.9471,0.0,-0.07985,4e-05,11.36407]
[1776165853267,53.65,74450.6229,0.0,-0.07987,4e-05,11.36549]
[1776165858272,53.65,74451.8757,0.0,-0.07982,4e-05,11.36101]
[1776165863277,53.65,74451.2557,0.0,-0.07985,4e-05,11.36352]
[1776165868282,53.65,74451.5943,0.0,-0.07984,4e-05,11.36244]
[1776165872006,53.65,74450.04,0.0,-0.07988,4e-05,11.36538]
[1776165872770,53.65,74449.8071,0.0,-0.07989,4e-05,11.36628]
[1776165874287,53.65,74423.54,0.0,-0.08084,4e-05,11.46471]
[1776165879363,53.65,74425.5214,0.0,-0.08077,4e-05,11.45716]
[1776165884368,53.65,74425.4929,0.0,-0.08077,4e-05,11.45714]
[1776165889373,53.65,74429.0743,0.0,-0.08064,4e-05,11.44367]
[1776165895379,53.65,74439.4071,0.0,-0.08026,4e-05,11.40523]
[1776165900386,53.65,74443.7771,0.0,-0.08011,4e-05,11.38925]
[1776165904094,53.65,74448.9371,0.0,-0.07992,4e-05,11.37024]
[1776165910395,53.65,74452.0157,0.0,-0.07982,4e-05,11.35911]
[1776165915405,53.65,74451.2814,0.0,-0.07984,4e-05,11.36205]
[1776165920410,53.65,74451.6629,0.0,-0.07983,4e-05,11.36081]
[1776165922213,53.65,74451.6386,0.0,-0.07983,4e-05,11.36094]
[1776165922294,53.65,74451.6386,0.0,-0.07983,4e-05,11.36094]
[1776165924286,53.65,74456.7143,0.0,-0.07965,4e-05,11.34209]
[1776165929421,53.66,74458.1643,0.0,-0.0796,4e-05,11.33714]
[1776165934426,53.66,74458.5857,0.0,-0.07957,4e-05,11.333]
[1776165938801,53.66,74457.4757,0.0,-0.07962,4e-05,11.33745]
[1776165940700,53.66,74474.1186,0.0,-0.07902,4e-05,11.27568]
[1776165940881,53.66,74474.1186,0.0,-0.07902,4e-05,11.27568]
[1776165941226,53.66,74474.1186,0.0,-0.07902,4e-05,11.27568]
[1776165944453,53.66,74477.91,0.0,-0.07889,4e-05,11.26186]
[1776165945438,53.66,74478.5214,0.0,-0.07887,4e-05,11.25969]
[1776165950443,53.66,74480.2657,0.0,-0.0788,4e-05,11.25283]
[1776165951159,53.66,74480.2657,0.0,-0.0788,4e-05,11.25283]
[1776165951260,53.66,74480.2657,0.0,-0.0788,4e-05,11.25276]
[1776165956414,53.66,74482.5929,0.0,-0.07872,4e-05,11.24497]
[1776165961454,53.66,74482.9829,0.0,-0.07872,4e-05,11.24482]
[1776165966459,53.67,74484.7614,0.0,-0.07867,4e-05,11.2393]
[1776165968339,53.67,74484.8643,0.0,-0.07867,4e-05,11.23915]
[1776165968412,53.67,74484.8643,0.0,-0.07867,4e-05,11.23937]
[1776165968671,53.67,74484.8643,0.0,-0.07867,4e-05,11.23937]
[1776165970690,53.67,74489.4629,0.0,-0.0785,4e-05,11.22221]
[1776165970994,53.67,74489.4629,0.0,-0.0785,4e-05,11.22221]
[1776165976472,53.67,74493.2071,0.0,-0.07837,4e-05,11.2083]
[1776165982212,53.67,74493.4929,0.0,-0.07836,4e-05,11.20722]
[1776165989261,53.67,74492.5214,0.0,-0.07839,4e-05,11.21078]
[1776165992891,53.67,74492.12,0.0,-0.07839,4e-05,11.20928]
[1776165998494,53.67,74485.6486,0.0,-0.07862,4e-05,11.2332]
[1776166004486,53.67,74481.2671,0.0,-0.07877,4e-05,11.2492]
[1776166004771,53.67,74477.9471,0.0,-0.07889,4e-05,11.26146]
[1776166005374,53.67,74477.9471,0.0,-0.07889,4e-05,11.26165]
[1776166010409,53.67,74475.7857,0.0,-0.07898,4e-05,11.27058]
[1776166015444,53.67,74474.2971,0.0,-0.07904,4e-05,11.27697]
[1776166020479,53.67,74471.5129,0.0,-0.07915,4e-05,11.28808]
[1776166025514,53.67,74466.4214,0.0,-0.07934,4e-05,11.3077]
[1776166030526,53.67,74464.06,0.0,-0.07943,4e-05,11.31703]
[1776166035531,53.68,74465.73,0.0,-0.07937,4e-05,11.31131]
[1776166040536,53.68,74467.0586,0.0,-0.07933,4e-05,11.30693]
[1776166045541,53.68,74467.3529,0.0,-0.07932,4e-05,11.30641]
[1776166050546,53.68,74471.25,0.0,-0.07919,4e-05,11.29253]
[1776166055551,53.68,74475.4471,0.0,-0.07903,4e-05,11.27472]
[1776166061557,53.69,74478.0757,0.0,-0.07894,4e-05,11.266]
[1776166062728,53.69,74478.1029,0.0,-0.07894,4e-05,11.26607]
[1776166064665,53.69,74465.0229,0.0,-0.07942,4e-05,11.31502]
[1776166070567,53.69,74469.0014,0.0,-0.07928,4e-05,11.30088]
[1776166075572,53.69,74470.1886,0.0,-0.07924,4e-05,11.29709]
[1776166080577,53.69,74469.8457,0.0,-0.07926,4e-05,11.29901]
[1776166085582,53.69,74468.6514,0.0,-0.07931,4e-05,11.30406]
[1776166091588,53.69,74470.42,0.0,-0.07925,4e-05,11.29822]
[1776166096593,53.7,74466.7971,0.0,-0.07939,4e-05,11.31229]
[1776166101598,53.7,74465.0314,0.0,-0.07946,4e-05,11.31935]
[1776166106603,53.7,74459.3329,0.0,-0.07966,4e-05,11.34096]
[1776166111608,53.7,74457.5729,0.0,-0.07971,4e-05,11.34481]
[1776166116613,53.7,74456.3557,0.0,-0.07976,4e-05,11.34959]
[1776166121618,53.7,74456.5657,0.0,-0.07975,4e-05,11.34904]
[1776166126623,53.7,74456.96,0.0,-0.07974,4e-05,11.3478]
[1776166130029,53.7,74450.3171,0.0,-0.07998,4e-05,11.37269]
[1776166135632,53.7,74439.1829,0.0,-0.08038,4e-05,11.41412]
[1776166140637,53.7,74438.7514,0.0,-0.0804,4e-05,11.41545]
[1776166146362,53.7,74432.7443,0.0,-0.08061,4e-05,11.43747]
[1776166151399,53.7,74427.3457,0.0,-0.0808,4e-05,11.45711]
[1776166154958,53.7,74423.6157,0.0,-0.08093,4e-05,11.47063]
[1776166157177,53.69,74418.9171,0.0,-0.0811,4e-05,11.48791]
[1776166162180,53.69,74407.4814,0.0,-0.08151,4e-05,11.53021]
[1776166168518,53.69,74404.2086,0.0,-0.08162,4e-05,11.54138]
[1776166170350,53.69,74404.38,0.0,-0.08162,4e-05,11.54057]
[1776166175567,53.69,74405.5871,0.0,-0.08155,4e-05,11.53213]
[1776166180602,53.69,74406.9571,0.0,-0.08149,4e-05,11.52625]
[1776166185637,53.68,74403.9343,0.0,-0.08159,4e-05,11.53691]
[1776166190672,53.68,74402.7271,0.0,-0.08163,4e-05,11.54066]
[1776166195693,53.68,74405.8614,0.0,-0.08151,4e-05,11.52812]
[1776166200698,53.68,74405.87,0.0,-0.0815,4e-05,11.52738]
[1776166201022,53.68,74405.87,0.0,-0.0815,4e-05,11.52738]
[1776166201284,53.68,74405.87,0.0,-0.0815,4e-05,11.52738]
[1776166201381,53.68,74405.87,0.0,-0.0815,4e-05,11.52738]
[1776166201511,53.68,74405.87,0.0,-0.0815,4e-05,11.52738]
[1776166201570,53.68,74405.87,0.0,-0.0815,4e-05,11.52725]
[1776166203064,53.68,74392.8571,0.0,-0.08198,4e-05,11.57622]
[1776166208706,53.68,74389.5029,0.0,-0.0821,4e-05,11.58838]
[1776166210985,53.68,74391.9586,0.0,-0.082,4e-05,11.579]
[1776166213066,53.68,74384.27,0.0,-0.08229,4e-05,11.60786]
[1776166215779,53.67,74383.3529,0.0,-0.08232,4e-05,11.61099]
[1776166217959,53.67,74389.9371,0.0,-0.08207,4e-05,11.58598]
[1776166218822,53.67,74390.0729,0.0,-0.08207,4e-05,11.58541]
[1776166224552,53.67,74392.2543,0.0,-0.08198,4e-05,11.5769]
[1776166230728,53.67,74394.9214,0.0,-0.08188,4e-05,11.56664]
[1776166231037,53.67,74394.9214,0.0,-0.08188,4e-05,11.56664]
[1776166233090,53.67,74387.7871,0.0,-0.08213,4e-05,11.59044]
[1776166238736,53.67,74387.2914,0.0,-0.08214,4e-05,11.59185]
[1776166243741,53.67,74389.8343,0.0,-0.08205,4e-05,11.5819]
[1776166248746,53.67,74394.9471,0.0,-0.08185,4e-05,11.56245]
[1776166253760,53.67,74391.71,0.0,-0.08197,4e-05,11.57448]
[1776166258765,53.67,74389.3371,0.0,-0.08206,4e-05,11.58316]
[1776166263770,53.67,74388.3171,0.0,-0.08209,4e-05,11.58666]
[1776166268775,53.67,74388.4529,0.0,-0.08208,4e-05,11.58581]
[1776166273781,53.67,74379.1614,0.0,-0.08242,4e-05,11.62044]
[1776166278786,53.66,74379.6357,0.0,-0.0824,4e-05,11.61805]
[1776166283808,53.66,74379.9543,0.0,-0.08238,4e-05,11.61628]
[1776166288813,53.66,74374.2414,0.0,-0.08259,4e-05,11.63726]
[1776166293818,53.66,74379.6843,0.0,-0.08236,4e-05,11.61306]
[1776166298823,53.66,74378.6829,0.0,-0.08239,4e-05,11.61629]
[1776166303828,53.66,74377.8757,0.0,-0.08242,4e-05,11.61877]
[1776166308008,53.66,74377.4071,0.0,-0.08243,4e-05,11.62006]
[1776166313838,53.65,74381.3014,0.0,-0.08228,4e-05,11.60475]
[1776166319572,53.65,74381.7543,0.0,-0.08226,4e-05,11.60248]
[1776166324172,53.65,74377.41,0.0,-0.08242,4e-05,11.61844]
[1776166324288,53.65,74377.41,0.0,-0.08242,4e-05,11.61844]
[1776166326026,53.65,74377.6043,0.0,-0.08241,4e-05,11.61754]
[1776166328635,53.65,74404.4714,0.0,-0.08142,4e-05,11.51629]
[1776166331159,53.65,74402.7514,0.0,-0.08148,4e-05,11.52282]
[1776166333195,53.65,74401.0414,0.0,-0.08154,4e-05,11.52929]
[1776166333807,53.65,74401.0414,0.0,-0.08154,4e-05,11.52929]
[1776166339712,53.65,74393.1586,0.0,-0.08183,4e-05,11.5589]
[1776166344747,53.65,74395.6586,0.0,-0.08174,4e-05,11.54944]
[1776166349782,53.65,74398.34,0.0,-0.08164,4e-05,11.53935]
[1776166349885,53.65,74398.34,0.0,-0.08164,4e-05,11.53935]
[1776166355824,53.65,74394.4129,0.0,-0.08177,4e-05,11.55118]
[1776166360859,53.65,74394.9557,0.0,-0.08175,4e-05,11.54909]
[1776166365894,53.65,74396.0114,0.0,-0.08171,4e-05,11.54509]
[1776166370903,53.65,74390.2457,0.0,-0.08192,4e-05,11.56669]
[1776166375908,53.65,74383.12,0.0,-0.08218,4e-05,11.5933]
[1776166380913,53.65,74381.6314,0.0,-0.08223,4e-05,11.59853]
[1776166385918,53.65,74380.1243,0.0,-0.08228,4e-05,11.60377]
[1776166390923,53.65,74379.9471,0.0,-0.08229,4e-05,11.60398]
[1776166396929,53.65,74379.6971,0.0,-0.08229,4e-05,11.60438]
[1776166401937,53.65,74385.9543,0.0,-0.08206,4e-05,11.58038]
[1776166406942,53.64,74385.8586,0.0,-0.08206,4e-05,11.58047]
[1776166411947,53.64,74394.1229,0.0,-0.08173,4e-05,11.54625]
[1776166416952,53.64,74392.9157,0.0,-0.08178,4e-05,11.55078]
[1776166421957,53.64,74398.0914,0.0,-0.08159,4e-05,11.53139]
[1776166426962,53.65,74398.1071,0.0,-0.08159,4e-05,11.53144]
[1776166431967,53.65,74398.7943,0.0,-0.08156,4e-05,11.52897]
[1776166436972,53.65,74400.8429,0.0,-0.08149,4e-05,11.52143]
[1776166441977,53.65,74399.26,0.0,-0.08155,4e-05,11.52753]
[1776166446982,53.65,74398.66,0.0,-0.08157,4e-05,11.5299]
[1776166453989,53.65,74398.2829,0.0,-0.08159,4e-05,11.53147]
[1776166458994,53.65,74398.2086,0.0,-0.08159,4e-05,11.53185]
[1776166465000,53.65,74398.1643,0.0,-0.08159,4e-05,11.53213]
[1776166470013,53.65,74399.2529,0.0,-0.08156,4e-05,11.52814]
[1776166475018,53.65,74399.1,0.0,-0.08154,4e-05,11.52587]
[1776166480023,53.65,74398.7471,0.0,-0.08156,4e-05,11.52733]
[1776166485028,53.65,74399.1114,0.0,-0.08155,4e-05,11.52609]
[1776166490034,53.65,74398.7,0.0,-0.08156,4e-05,11.52777]
[1776166495805,53.65,74398.4986,0.0,-0.08157,4e-05,11.52867]
[1776166500840,53.65,74397.5543,0.0,-0.08161,4e-05,11.53233]
[1776166505875,53.65,74395.4386,0.0,-0.08169,4e-05,11.54032]
[1776166506054,53.65,74395.4386,0.0,-0.08169,4e-05,11.54032]
[1776166511917,53.65,74388.9357,0.0,-0.08192,4e-05,11.56467]
[1776166512091,53.65,74388.9357,0.0,-0.08192,4e-05,11.56467]
[1776166519066,53.65,74389.71,0.0,-0.08189,4e-05,11.56156]
[1776166525008,53.65,74393.7071,0.0,-0.08175,4e-05,11.54646]
[1776166526381,53.65,74393.6914,0.0,-0.08175,4e-05,11.54651]
[1776166526436,53.65,74393.6914,0.0,-0.08175,4e-05,11.54651]
[1776166526623,53.65,74393.6914,0.0,-0.08175,4e-05,11.54651]
[1776166528195,53.65,74393.8071,0.0,-0.08174,4e-05,11.54612]
[1776166530043,53.65,74410.9757,0.0,-0.08111,4e-05,11.48169]
[1776166530882,53.65,74410.9757,0.0,-0.08111,4e-05,11.48169]
[1776166536081,53.65,74416.2971,0.0,-0.08091,4e-05,11.45941]
[1776166541086,53.65,74415.52,0.0,-0.08094,4e-05,11.46297]
[1776166546133,53.65,74415.5457,0.0,-0.08094,4e-05,11.46324]
[1776166553531,53.66,74420.9057,0.0,-0.08076,4e-05,11.44443]
[1776166555700,53.66,74420.9457,0.0,-0.08076,4e-05,11.44459]
[1776166555802,53.66,74420.9457,0.0,-0.08076,4e-05,11.44474]
[1776166561106,53.66,74420.77,0.0,-0.08076,4e-05,11.4449]
[1776166567112,53.66,74435.5271,0.0,-0.08022,4e-05,11.38928]
[1776166572118,53.66,74446.5057,0.0,-0.07983,4e-05,11.34834]
[1776166572191,53.66,74446.5057,0.0,-0.07983,4e-05,11.34834]
[1776166578124,53.66,74442.1529,0.0,-0.07999,4e-05,11.36487]
[1776166583129,53.66,74438.5271,0.0,-0.08012,4e-05,11.37848]
[1776166588134,53.66,74438.2329,0.0,-0.08013,4e-05,11.37959]
[1776166593139,53.66,74436.0814,0.0,-0.08019,4e-05,11.38465]
[1776166598596,53.66,74428.6529,0.0,-0.08046,4e-05,11.41227]
[1776166605151,53.66,74426.0057,0.0,-0.08055,4e-05,11.42175]
[1776166610156,53.65,74425.1714,0.0,-0.08058,4e-05,11.42455]
[1776166615161,53.65,74423.9257,0.0,-0.08062,4e-05,11.42886]
[1776166620166,53.65,74423.2929,0.0,-0.08064,4e-05,11.43084]
[1776166625171,53.65,74423.0314,0.0,-0.08065,4e-05,11.43143]
[1776166630176,53.65,74427.3614,0.0,-0.08048,4e-05,11.41486]
[1776166635181,53.65,74431.55,0.0,-0.08033,4e-05,11.39894]
[1776166640186,53.65,74436.0186,0.0,-0.08017,4e-05,11.38217]
[1776166645191,53.65,74436.7986,0.0,-0.08014,4e-05,11.37925]
[1776166651197,53.65,74442.07,0.0,-0.07993,4e-05,11.35669]
[1776166655022,53.65,74442.2814,0.0,-0.07992,4e-05,11.35601]
[1776166660985,53.65,74442.1214,0.0,-0.07993,4e-05,11.35688]
[1776166666021,53.65,74441.3571,0.0,-0.07996,4e-05,11.35989]
[1776166667323,53.65,74441.1614,0.0,-0.07997,4e-05,11.36065]
[1776166668035,53.65,74441.1614,0.0,-0.07997,4e-05,11.36093]
[1776166668294,53.65,74441.1614,0.0,-0.07997,4e-05,11.36093]
[1776166669215,53.65,74440.9,0.0,-0.07998,4e-05,11.36193]
[1776166675084,53.65,74440.3514,0.0,-0.08,4e-05,11.36414]
[1776166680119,53.65,74440.8829,0.0,-0.07998,4e-05,11.36227]
[1776166685154,53.65,74443.3114,0.0,-0.0799,4e-05,11.35336]
[1776166690192,53.65,74443.4786,0.0,-0.07989,4e-05,11.35294]
[1776166695227,53.65,74443.3471,0.0,-0.0799,4e-05,11.35363]
[1776166700245,53.66,74443.9271,0.0,-0.07988,4e-05,11.35167]
[1776166705250,53.66,74442.4486,0.0,-0.07994,4e-05,11.3574]
[1776166710255,53.66,74440.8343,0.0,-0.08,4e-05,11.36357]
[1776166715260,53.66,74436.85,0.0,-0.08012,4e-05,11.3756]
[1776166721266,53.66,74435.4843,0.0,-0.08017,4e-05,11.38073]
[1776166726272,53.66,74434.2843,0.0,-0.08022,4e-05,11.38518]
[1776166732278,53.66,74434.2743,0.0,-0.08022,4e-05,11.38516]
[1776166737283,53.66,74433.8543,0.0,-0.08023,4e-05,11.38668]
[1776166742288,53.66,74434.1957,0.0,-0.08022,4e-05,11.38535]
[1776166747293,53.66,74434.0543,0.0,-0.08022,4e-05,11.38583]
[1776166752298,53.66,74434.3857,0.0,-0.08021,4e-05,11.38454]
[1776166757302,53.66,74434.1971,0.0,-0.08022,4e-05,11.3852]
[1776166762307,53.66,74433.5486,0.0,-0.08024,4e-05,11.38758]
[1776166767312,53.66,74433.4429,0.0,-0.08024,4e-05,11.38791]
[1776166772317,53.66,74433.37,0.0,-0.08023,4e-05,11.38514]
[1776166777322,53.65,74432.7029,0.0,-0.08025,4e-05,11.38758]
[1776166782327,53.65,74431.88,0.0,-0.08028,4e-05,11.39058]
[1776166787332,53.65,74431.9857,0.0,-0.08028,4e-05,11.3901]
[1776166792337,53.65,74432.1057,0.0,-0.08027,4e-05,11.38957]
[1776166797310,53.65,74432.2057,0.0,-0.08027,4e-05,11.38913]
[1776166803348,53.65,74437.5457,0.0,-0.08007,4e-05,11.3692]
[1776166808353,53.65,74433.7729,0.0,-0.08021,4e-05,11.38331]
[1776166813360,53.65,74431.4171,0.0,-0.08029,4e-05,11.39204]
[1776166819089,53.65,74431.1271,0.0,-0.0803,4e-05,11.393]
[1776166823372,53.65,74429.8043,0.0,-0.08035,4e-05,11.39783]
[1776166829159,53.65,74429.5829,0.0,-0.08036,4e-05,11.39849]
[1776166834380,53.65,74428.1957,0.0,-0.08039,4e-05,11.40054]
[1776166836573,53.65,74428.23,0.0,-0.08039,4e-05,11.40034]
[1776166842250,53.65,74419.0129,0.0,-0.08072,4e-05,11.43446]
[1776166847284,53.65,74418.1257,0.0,-0.08075,4e-05,11.43733]
[1776166852320,53.65,74418.1443,0.0,-0.08074,4e-05,11.43681]
[1776166857355,53.65,74418.87,0.0,-0.08071,4e-05,11.43365]
[1776166861262,53.65,74419.0271,0.0,-0.0807,4e-05,11.43281]
[1776166866414,53.65,74408.9271,0.0,-0.08106,4e-05,11.46998]
[1776166871419,53.64,74408.9257,0.0,-0.08106,4e-05,11.4693]
[1776166871742,53.64,74408.9257,0.0,-0.08106,4e-05,11.4693]
[1776166871849,53.64,74408.9257,0.0,-0.08106,4e-05,11.4693]
[1776166873421,53.64,74422.7357,0.0,-0.08055,4e-05,11.41724]
[1776166874422,53.64,74445.4271,0.0,-0.07973,4e-05,11.33237]
[1776166879427,53.64,74443.0071,0.0,-0.07982,4e-05,11.3418]
[1776166884432,53.64,74432.5814,0.0,-0.0802,4e-05,11.38094]
[1776166889438,53.64,74435.5814,0.0,-0.08009,4e-05,11.36974]
[1776166894442,53.64,74423.0671,0.0,-0.08053,4e-05,11.41365]
[1776166899447,53.64,74417.1729,0.0,-0.08074,4e-05,11.43529]
[1776166904452,53.64,74422.2714,0.0,-0.08055,4e-05,11.41579]
[1776166909457,53.64,74423.2057,0.0,-0.08051,4e-05,11.41201]
[1776166914462,53.64,74423.2714,0.0,-0.08051,4e-05,11.4115]
[1776166919468,53.64,74423.3414,0.0,-0.0805,4e-05,11.411]
[1776166924473,53.64,74423.1029,0.0,-0.08051,4e-05,11.41164]
[1776166929478,53.64,74417.58,0.0,-0.08071,4e-05,11.43211]
[1776166929481,53.64,74417.58,0.0,-0.08071,4e-05,11.43211]
[1776166935485,53.64,74413.6014,0.0,-0.08085,4e-05,11.44644]
[1776166940496,53.64,74406.3871,0.0,-0.0811,4e-05,11.47285]
[1776166946496,53.63,74412.4443,0.0,-0.08088,4e-05,11.44939]
[1776166951501,53.63,74413.5186,0.0,-0.08081,4e-05,11.44187]
[1776166957507,53.63,74419.2671,0.0,-0.0806,4e-05,11.41981]
[1776166962512,53.63,74424.44,0.0,-0.08041,4e-05,11.40019]
[1776166967517,53.63,74425.0529,0.0,-0.08039,4e-05,11.39774]
[1776166972522,53.63,74435.9214,0.0,-0.07999,4e-05,11.3571]
[1776166977527,53.63,74437.2914,0.0,-0.07994,4e-05,11.35217]
[1776166982532,53.63,74439.1071,0.0,-0.07988,4e-05,11.34563]
[1776166988283,53.63,74428.5329,0.0,-0.08026,4e-05,11.38536]
[1776166993318,53.63,74420.7786,0.0,-0.08055,4e-05,11.4142]
[1776166998353,53.63,74421.4457,0.0,-0.08052,4e-05,11.41141]
[1776167003388,53.63,74417.7171,0.0,-0.08065,4e-05,11.42508]
[1776167008558,53.63,74419.1157,0.0,-0.0806,4e-05,11.41953]
[1776167014465,53.63,74414.8729,0.0,-0.08073,4e-05,11.43204]
[1776167019568,53.63,74414.2243,0.0,-0.08075,4e-05,11.43405]
[1776167025543,53.63,74408.1229,0.0,-0.08097,4e-05,11.45637]
[1776167029644,53.63,74408.7786,0.0,-0.08094,4e-05,11.45345]
[1776167030093,53.63,74408.7786,0.0,-0.08094,4e-05,11.45345]
[1776167035613,53.62,74400.2657,0.0,-0.08124,4e-05,11.48457]
[1776167040644,53.62,74410.2343,0.0,-0.08087,4e-05,11.44647]
[1776167045649,53.62,74411.7143,0.0,-0.08081,4e-05,11.44043]
[1776167049870,53.62,74406.4514,0.0,-0.081,4e-05,11.45982]
[1776167049936,53.62,74406.4514,0.0,-0.081,4e-05,11.45982]
[1776167050340,53.62,74406.4514,0.0,-0.081,4e-05,11.45982]
[1776167052011,53.62,74398.1829,0.0,-0.08131,4e-05,11.49097]
[1776167057661,53.62,74384.5714,0.0,-0.0818,4e-05,11.54192]
[1776167062666,53.62,74383.2729,0.0,-0.08185,4e-05,11.54645]
[1776167062685,53.62,74383.2729,0.0,-0.08185,4e-05,11.54645]
[1776167064662,53.62,74381.9629,0.0,-0.0819,4e-05,11.5513]
[1776167073677,53.61,74381.0471,0.0,-0.0819,4e-05,11.55087]
[1776167078682,53.61,74381.8029,0.0,-0.08187,4e-05,11.5476]
[1776167083687,53.61,74377.6343,0.0,-0.08202,4e-05,11.56286]
[1776167088692,53.61,74374.89,0.0,-0.08212,4e-05,11.57263]
[1776167093697,53.61,74374.5386,0.0,-0.08212,4e-05,11.57336]
[1776167093701,53.61,74374.5386,0.0,-0.08212,4e-05,11.57336]
[1776167097603,53.61,74369.94,0.0,-0.08229,4e-05,11.59031]
[1776167102706,53.61,74369.4257,0.0,-0.0823,4e-05,11.59139]
[1776167107711,53.6,74367.6286,0.0,-0.08236,4e-05,11.59741]
[1776167112716,53.6,74373.9243,0.0,-0.08212,4e-05,11.57289]
[1776167117721,53.6,74373.3371,0.0,-0.08214,4e-05,11.57457]
[1776167120375,53.6,74370.5171,0.0,-0.08224,4e-05,11.58497]
[1776167120476,53.6,74370.5171,0.0,-0.08224,4e-05,11.58482]
[1776167122452,53.6,74368.7843,0.0,-0.0823,4e-05,11.5913]
[1776167124490,53.6,74364.0214,0.0,-0.08248,4e-05,11.60916]
[1776167129733,53.6,74363.8614,0.0,-0.08248,4e-05,11.60917]
[1776167134738,53.6,74362.1943,0.0,-0.08252,4e-05,11.61199]
[1776167139743,53.6,74362.0871,0.0,-0.08252,4e-05,11.61187]
[1776167144748,53.59,74362.0071,0.0,-0.08251,4e-05,11.61165]
[1776167148016,53.59,74361.8229,0.0,-0.08252,4e-05,11.61204]
[1776167148257,53.59,74361.8229,0.0,-0.08252,4e-05,11.61204]
[1776167156760,53.59,74362.47,0.0,-0.08249,4e-05,11.60869]
[1776167161765,53.59,74362.3,0.0,-0.08249,4e-05,11.60884]
[1776167167535,53.59,74365.23,0.0,-0.08237,4e-05,11.59723]
[1776167172776,53.59,74373.8643,0.0,-0.08205,4e-05,11.56443]
[1776167176737,53.59,74374.1857,0.0,-0.08204,4e-05,11.56313]
[1776167182641,53.59,74371.7214,0.0,-0.08213,4e-05,11.57219]
[1776167187675,53.59,74372.6557,0.0,-0.08209,4e-05,11.56848]
[1776167192711,53.59,74371.9786,0.0,-0.0821,4e-05,11.56786]
[1776167197801,53.59,74372.0414,0.0,-0.08209,4e-05,11.56746]
[1776167203789,53.59,74371.5086,0.0,-0.08211,4e-05,11.56927]
[1776167208813,53.59,74371.6557,0.0,-0.0821,4e-05,11.56853]
[1776167213818,53.58,74363.11,0.0,-0.08242,4e-05,11.60057]
[1776167218823,53.58,74363.5771,0.0,-0.0824,4e-05,11.5984]
[1776167223828,53.58,74362.5771,0.0,-0.08243,4e-05,11.60176]
[1776167228833,53.58,74364.4457,0.0,-0.08236,4e-05,11.59429]
[1776167233838,53.58,74362.8943,0.0,-0.08241,4e-05,11.59978]
[1776167238843,53.58,74364.1671,0.0,-0.08236,4e-05,11.59457]
[1776167243848,53.58,74364.3429,0.0,-0.08235,4e-05,11.59353]
[1776167248853,53.58,74364.9414,0.0,-0.08232,4e-05,11.59092]
[1776167253858,53.58,74365.9686,0.0,-0.08226,4e-05,11.58373]
[1776167255335,53.58,74366.1714,0.0,-0.08226,4e-05,11.5829]
[1776167257346,53.58,74373.6557,0.0,-0.08198,4e-05,11.55454]
[1776167262867,53.58,74376.5043,0.0,-0.08187,4e-05,11.5438]
[1776167267872,53.58,74376.2457,0.0,-0.08188,4e-05,11.54479]
[1776167272877,53.58,74377.0314,0.0,-0.08185,4e-05,11.54185]
[1776167279884,53.58,74376.18,0.0,-0.08189,4e-05,11.54509]
[1776167284889,53.58,74375.9986,0.0,-0.08189,4e-05,11.54578]
[1776167289894,53.58,74372.9129,0.0,-0.08201,4e-05,11.5574]
[1776167294899,53.58,74375.0,0.0,-0.08193,4e-05,11.54945]
[1776167299904,53.58,74378.6657,0.0,-0.08179,4e-05,11.53562]
[1776167303078,53.58,74381.0657,0.0,-0.08171,4e-05,11.52665]
[1776167303111,53.58,74381.0657,0.0,-0.08171,4e-05,11.52665]
[1776167303863,53.58,74381.0657,0.0,-0.08171,4e-05,11.52665]
[1776167305012,53.58,74387.2586,0.0,-0.08148,4e-05,11.50338]
[1776167307524,53.58,74393.6,0.0,-0.08125,4e-05,11.47968]
[1776167312917,53.58,74393.2929,0.0,-0.08124,4e-05,11.4785]
[1776167318923,53.58,74392.7086,0.0,-0.08127,4e-05,11.4813]
[1776167324633,53.58,74402.1714,0.0,-0.08093,4e-05,11.44646]
[1776167329293,53.58,74402.3857,0.0,-0.08093,4e-05,11.44627]
[1776167329966,53.58,74402.3857,0.0,-0.08093,4e-05,11.44644]
[1776167330676,53.58,74402.3857,0.0,-0.08093,4e-05,11.44638]
[1776167335301,53.58,74415.2357,0.0,-0.08046,4e-05,11.39799]
[1776167335346,53.58,74415.2357,0.0,-0.08046,4e-05,11.39799]
[1776167335670,53.58,74415.2357,0.0,-0.08046,4e-05,11.39799]
[1776167339735,53.58,74428.1729,0.0,-0.07999,4e-05,11.34961]
[1776167341028,53.59,74429.8271,0.0,-0.07993,4e-05,11.34356]
[1776167344776,53.59,74443.7414,0.0,-0.07943,4e-05,11.29203]
[1776167347536,53.59,74447.8043,0.0,-0.07929,4e-05,11.27719]
[1776167347797,53.59,74447.8043,0.0,-0.07929,4e-05,11.27738]
[1776167348412,53.59,74447.8043,0.0,-0.07929,4e-05,11.27738]
[1776167348804,53.59,74447.8043,0.0,-0.07929,4e-05,11.27756]
[1776167351267,53.59,74452.8286,0.0,-0.07911,4e-05,11.2592]
[1776167351825,53.59,74452.8286,0.0,-0.07911,4e-05,11.25913]
[1776167356859,53.59,74448.51,0.0,-0.07926,4e-05,11.27474]
[1776167361908,53.59,74458.64,0.0,-0.0789,4e-05,11.23674]
[1776167364411,53.59,74457.9257,0.0,-0.07892,4e-05,11.23924]
[1776167366405,53.59,74457.9171,0.0,-0.07892,4e-05,11.23922]
[1776167367187,53.59,74457.9171,0.0,-0.07892,4e-05,11.23926]
[1776167367365,53.59,74457.9171,0.0,-0.07892,4e-05,11.23926]
[1776167368944,53.59,74477.73,0.0,-0.07821,4e-05,11.1657]
[1776167369279,53.59,74477.73,0.0,-0.07821,4e-05,11.1657]
[1776167370957,53.59,74493.2643,0.0,-0.07766,4e-05,11.10836]
[1776167375980,53.59,74493.5986,0.0,-0.07764,4e-05,11.10491]
[1776167377525,53.59,74493.9986,0.0,-0.07763,4e-05,11.10358]
[1776167377530,53.59,74493.9986,0.0,-0.07763,4e-05,11.10358]
[1776167382987,53.59,74491.9043,0.0,-0.07771,4e-05,11.11225]
[1776167386991,53.59,74476.6971,0.0,-0.07826,4e-05,11.16903]
[1776167391996,53.59,74474.5871,0.0,-0.07833,4e-05,11.1771]
[1776167397001,53.59,74474.5014,0.0,-0.07834,4e-05,11.17762]
[1776167402006,53.59,74473.7557,0.0,-0.07837,4e-05,11.18055]
[1776167407011,53.6,74475.8243,0.0,-0.07829,4e-05,11.1731]
[1776167412016,53.6,74474.3829,0.0,-0.07835,4e-05,11.17865]
[1776167417021,53.6,74479.8229,0.0,-0.07816,4e-05,11.15869]
[1776167422026,53.6,74479.4757,0.0,-0.07817,4e-05,11.16032]
[1776167427031,53.6,74478.8,0.0,-0.0782,4e-05,11.16315]
[1776167432037,53.6,74480.5114,0.0,-0.07812,4e-05,11.15418]
[1776167437042,53.6,74476.2886,0.0,-0.07828,4e-05,11.17015]
[1776167442048,53.6,74478.2929,0.0,-0.07821,4e-05,11.16298]
[1776167447054,53.6,74475.3971,0.0,-0.07831,4e-05,11.17401]
[1776167452059,53.6,74467.0229,0.0,-0.07861,4e-05,11.20525]
[1776167457064,53.6,74463.9257,0.0,-0.07872,4e-05,11.21666]
[1776167462069,53.6,74465.9271,0.0,-0.07865,4e-05,11.20914]
[1776167467074,53.6,74464.7443,0.0,-0.07869,4e-05,11.21348]
[1776167472079,53.6,74457.1114,0.0,-0.07896,4e-05,11.24174]
[1776167477084,53.6,74464.7343,0.0,-0.07869,4e-05,11.21311]
[1776167482088,53.6,74462.8971,0.0,-0.07875,4e-05,11.21985]
[1776167487776,53.6,74461.9686,0.0,-0.07879,4e-05,11.22311]
[1776167492811,53.6,74454.39,0.0,-0.07904,4e-05,11.24802]
[1776167497846,53.6,74448.65,0.0,-0.07924,4e-05,11.26887]
[1776167503113,53.6,74448.3657,0.0,-0.07924,4e-05,11.26941]
[1776167505626,53.59,74445.0257,0.0,-0.07936,4e-05,11.28162]
[1776167508736,53.59,74439.5686,0.0,-0.07955,4e-05,11.30154]
[1776167508923,53.59,74439.5686,0.0,-0.07955,4e-05,11.30137]
[1776167514124,53.59,74433.8571,0.0,-0.07976,4e-05,11.32319]
[1776167520000,53.6,74433.9929,0.0,-0.07976,4e-05,11.32323]
[1776167524315,53.6,74434.8514,0.0,-0.07974,4e-05,11.32039]
[1776167530070,53.6,74431.3386,0.0,-0.07987,4e-05,11.33388]
[1776167532084,53.6,74408.6871,0.0,-0.08069,4e-05,11.4187]
[1776167537118,53.6,74416.3743,0.0,-0.08041,4e-05,11.38981]
[1776167542154,53.6,74426.7171,0.0,-0.08004,4e-05,11.35127]
[1776167547164,53.6,74430.8171,0.0,-0.07989,4e-05,11.33624]
[1776167553167,53.6,74425.7443,0.0,-0.08006,4e-05,11.35253]
[1776167558172,53.6,74426.1129,0.0,-0.08005,4e-05,11.35136]
[1776167558175,53.6,74426.1129,0.0,-0.08005,4e-05,11.35136]
[1776167564178,53.6,74425.21,0.0,-0.08008,4e-05,11.35497]
[1776167569183,53.6,74425.6686,0.0,-0.08007,4e-05,11.35344]
[1776167574188,53.6,74426.0257,0.0,-0.08006,4e-05,11.35231]
[1776167579193,53.6,74419.1929,0.0,-0.08031,4e-05,11.37807]
[1776167580195,53.6,74419.1929,0.0,-0.08031,4e-05,11.37807]
[1776167585199,53.6,74411.1057,0.0,-0.0806,4e-05,11.40811]
[1776167590204,53.6,74412.4171,0.0,-0.08055,4e-05,11.40298]
[1776167595209,53.6,74412.2457,0.0,-0.08055,4e-05,11.40345]
[1776167600214,53.6,74414.58,0.0,-0.08047,4e-05,11.39455]
[1776167605219,53.6,74416.5357,0.0,-0.08039,4e-05,11.38711]
[1776167611225,53.6,74417.4214,0.0,-0.08034,4e-05,11.38076]
[1776167616230,53.6,74420.4686,0.0,-0.08023,4e-05,11.36941]
[1776167621235,53.6,74415.5514,0.0,-0.08041,4e-05,11.38785]
[1776167626240,53.6,74415.4386,0.0,-0.08042,4e-05,11.38818]
[1776167626654,53.6,74415.4386,0.0,-0.08042,4e-05,11.38818]
[1776167628354,53.6,74401.73,0.0,-0.08092,4e-05,11.43952]
[1776167628599,53.6,74401.73,0.0,-0.08092,4e-05,11.43952]
[1776167633248,53.6,74387.6929,0.0,-0.08143,4e-05,11.4925]
[1776167633266,53.6,74387.6929,0.0,-0.08143,4e-05,11.4925]
[1776167633537,53.6,74387.6929,0.0,-0.08143,4e-05,11.4925]
[1776167633552,53.6,74387.6929,0.0,-0.08143,4e-05,11.4925]
[1776167633621,53.6,74387.6929,0.0,-0.08143,4e-05,11.4925]
[1776167633664,53.6,74387.6929,0.0,-0.08143,4e-05,11.4925]
[1776167634020,53.6,74387.6929,0.0,-0.08143,4e-05,11.4925]
[1776167634076,53.6,74387.6929,0.0,-0.08143,4e-05,11.49258]
[1776167635465,53.6,74387.6929,0.0,-0.08143,4e-05,11.49261]
[1776167641256,53.6,74373.6157,0.0,-0.08195,4e-05,11.54573]
[1776167643006,53.6,74373.8229,0.0,-0.08195,4e-05,11.54494]
[1776167648263,53.6,74372.5929,0.0,-0.08199,4e-05,11.54953]
[1776167651123,53.6,74370.8443,0.0,-0.08206,4e-05,11.55608]
[1776167651151,53.6,74370.8443,0.0,-0.08206,4e-05,11.55608]
[1776167652904,53.6,74375.1957,0.0,-0.08189,4e-05,11.53962]
[1776167655249,53.6,74375.1957,0.0,-0.0819,4e-05,11.53986]
[1776167655270,53.6,74394.0043,0.0,-0.0812,4e-05,11.46906]
[1776167658492,53.6,74391.6986,0.0,-0.08129,4e-05,11.47804]
[1776167660076,53.6,74391.6986,0.0,-0.08129,4e-05,11.47815]
[1776167666034,53.6,74397.5086,0.0,-0.08109,4e-05,11.45718]
[1776167671070,53.6,74400.4214,0.0,-0.08097,4e-05,11.44394]
[1776167676104,53.61,74414.1086,0.0,-0.08048,4e-05,11.39353]
[1776167681299,53.61,74415.0329,0.0,-0.08045,4e-05,11.39124]
[1776167681802,53.61,74415.0329,0.0,-0.08045,4e-05,11.39124]
[1776167682346,53.61,74415.0329,0.0,-0.08046,4e-05,11.39147]
[1776167683153,53.61,74415.0329,0.0,-0.08046,4e-05,11.39146]
[1776167688189,53.61,74425.5571,0.0,-0.08007,4e-05,11.35214]
[1776167693223,53.61,74418.57,0.0,-0.08033,4e-05,11.37833]
[1776167695921,53.61,74418.2171,0.0,-0.08034,4e-05,11.37964]
[1776167701280,53.61,74419.4629,0.0,-0.0803,4e-05,11.375]
[1776167706315,53.61,74412.4086,0.0,-0.08055,4e-05,11.40132]
[1776167711325,53.61,74412.6586,0.0,-0.08054,4e-05,11.40019]
[1776167716330,53.61,74415.2314,0.0,-0.08045,4e-05,11.39039]
[1776167721335,53.61,74418.1771,0.0,-0.08034,4e-05,11.37929]
[1776167726340,53.61,74420.6886,0.0,-0.08025,4e-05,11.36992]
[1776167731345,53.61,74427.9271,0.0,-0.07997,4e-05,11.33999]
[1776167736350,53.61,74425.9529,0.0,-0.08004,4e-05,11.34763]
[1776167741355,53.61,74425.2814,0.0,-0.08007,4e-05,11.35035]
[1776167747361,53.61,74418.28,0.0,-0.08032,4e-05,11.37666]
[1776167752366,53.61,74420.0457,0.0,-0.08026,4e-05,11.37005]
[1776167757370,53.61,74414.1729,0.0,-0.08047,4e-05,11.392]
[1776167762375,53.61,74416.3857,0.0,-0.08039,4e-05,11.38365]
[1776167767380,53.61,74414.8,0.0,-0.08045,4e-05,11.38951]
[1776167770252,53.61,74414.2443,0.0,-0.08047,4e-05,11.39155]
[1776167775387,53.61,74403.8343,0.0,-0.08084,4e-05,11.43018]
[1776167779248,53.61,74403.8171,0.0,-0.08084,4e-05,11.42999]
[1776167784396,53.61,74404.0514,0.0,-0.08083,4e-05,11.42859]
[1776167785023,53.61,74404.0514,0.0,-0.08083,4e-05,11.42859]
[1776167790401,53.61,74396.3357,0.0,-0.08111,4e-05,11.4569]
[1776167795406,53.6,74396.9886,0.0,-0.08106,4e-05,11.45087]
[1776167800411,53.6,74397.0257,0.0,-0.08105,4e-05,11.45017]
[1776167805415,53.6,74404.1857,0.0,-0.08078,4e-05,11.42283]
[1776167810420,53.6,74405.24,0.0,-0.08074,4e-05,11.41854]
[1776167815425,53.6,74406.22,0.0,-0.0807,4e-05,11.41455]
[1776167821115,53.6,74413.3971,0.0,-0.08044,4e-05,11.3875]
[1776167826151,53.6,74409.99,0.0,-0.08056,4e-05,11.40015]
[1776167831185,53.6,74408.2471,0.0,-0.08063,4e-05,11.40647]
[1776167835895,53.6,74409.4429,0.0,-0.08058,4e-05,11.40187]
[1776167836368,53.6,74409.4429,0.0,-0.08058,4e-05,11.40204]
[1776167838774,53.6,74409.4429,0.0,-0.08058,4e-05,11.40225]
[1776167840256,53.6,74383.0286,0.0,-0.08156,4e-05,11.50174]
[1776167845291,53.6,74384.5429,0.0,-0.0815,4e-05,11.49635]
[1776167850326,53.6,74390.9886,0.0,-0.08127,4e-05,11.47254]
[1776167855361,53.6,74388.9057,0.0,-0.08133,4e-05,11.47787]
[1776167860396,53.6,74389.9029,0.0,-0.0813,4e-05,11.47459]
[1776167861055,53.6,74389.9029,0.0,-0.0813,4e-05,11.47459]
[1776167866438,53.61,74376.1957,0.0,-0.08181,4e-05,11.52655]
[1776167867751,53.61,74376.1957,0.0,-0.08181,4e-05,11.52655]
[1776167873488,53.61,74367.2957,0.0,-0.08214,4e-05,11.55999]
[1776167876199,53.6,74370.94,0.0,-0.082,4e-05,11.54617]
[1776167876366,53.6,74370.94,0.0,-0.082,4e-05,11.54617]
[1776167876539,53.6,74370.94,0.0,-0.082,4e-05,11.54617]
[1776167877486,53.6,74370.94,0.0,-0.082,4e-05,11.54617]
[1776167876814,53.6,74370.94,0.0,-0.082,4e-05,11.54617]
[1776167877854,53.6,74370.94,0.0,-0.082,4e-05,11.54617]
[1776167878227,53.6,74370.94,0.0,-0.082,4e-05,11.54617]
[1776167878518,53.61,74404.6271,0.0,-0.08076,4e-05,11.4194]
[1776167878704,53.61,74404.6271,0.0,-0.08076,4e-05,11.4194]
[1776167879519,53.61,74482.3929,0.0,-0.07795,4e-05,11.12918]
[1776167880023,53.61,74482.3929,0.0,-0.07795,4e-05,11.12918]
[1776167880362,53.61,74482.3929,0.0,-0.07795,4e-05,11.12918]
[1776167881523,53.61,74468.1386,0.0,-0.07846,4e-05,11.18222]
[1776167882524,53.61,74481.8414,0.0,-0.07798,4e-05,11.13143]
[1776167886925,53.61,74483.8543,0.0,-0.07791,4e-05,11.12458]
[1776167889138,53.61,74477.2471,0.0,-0.07815,4e-05,11.14928]
[1776167889531,53.61,74472.5057,0.0,-0.07832,4e-05,11.16694]
[1776167892034,53.61,74465.3457,0.0,-0.07857,4e-05,11.19368]
[1776167894004,53.61,74449.9971,0.0,-0.07913,4e-05,11.25083]
[1776167899024,53.61,74444.5686,0.0,-0.07932,4e-05,11.27073]
[1776167902002,53.61,74428.0886,0.0,-0.07991,4e-05,11.33191]
[1776167909286,53.6,74433.7529,0.0,-0.0797,4e-05,11.30978]
[1776167914801,53.6,74441.7843,0.0,-0.07938,4e-05,11.27615]
[1776167919346,53.6,74439.1643,0.0,-0.07947,4e-05,11.28556]
[1776167919441,53.6,74439.1643,0.0,-0.07947,4e-05,11.28551]
[1776167920564,53.6,74460.9457,0.0,-0.07869,4e-05,11.20428]
[1776167921565,53.6,74478.14,0.0,-0.07807,4e-05,11.14045]
[1776167926570,53.6,74494.2557,0.0,-0.07751,4e-05,11.08143]
[1776167927917,53.6,74498.0043,0.0,-0.07738,4e-05,11.06776]
[1776167933577,53.61,74490.3686,0.0,-0.07766,4e-05,11.09721]
[1776167938582,53.61,74485.6614,0.0,-0.07783,4e-05,11.11529]
[1776167940114,53.61,74485.5014,0.0,-0.07784,4e-05,11.11601]
[1776167945588,53.61,74474.5786,0.0,-0.07823,4e-05,11.15708]
[1776167950593,53.61,74473.6471,0.0,-0.07827,4e-05,11.16081]
[1776167955598,53.61,74452.3629,0.0,-0.07903,4e-05,11.23983]
[1776167960641,53.61,74454.4786,0.0,-0.07895,4e-05,11.23166]
[1776167966647,53.61,74447.4386,0.0,-0.0792,4e-05,11.25742]
[1776167971652,53.61,74447.1757,0.0,-0.07919,4e-05,11.25496]
[1776167974782,53.61,74447.86,0.0,-0.07916,4e-05,11.25215]
[1776167975920,53.61,74447.4486,0.0,-0.07917,4e-05,11.2536]
[1776167976656,53.61,74438.3586,0.0,-0.0795,4e-05,11.28743]
[1776167979645,53.61,74425.7729,0.0,-0.07995,4e-05,11.33416]
[1776167985665,53.6,74424.95,0.0,-0.07997,4e-05,11.33605]
[1776167989337,53.6,74424.8643,0.0,-0.07997,4e-05,11.33585]
[1776167989347,53.6,74424.8643,0.0,-0.07997,4e-05,11.3357]
[1776167992061,53.6,74429.8786,0.0,-0.07978,4e-05,11.31657]
[1776167997403,53.6,74426.2929,0.0,-0.0799,4e-05,11.32877]
[1776168002445,53.59,74425.1029,0.0,-0.07994,4e-05,11.3324]
[1776168002453,53.59,74425.1029,0.0,-0.07994,4e-05,11.3324]
[1776168006561,53.59,74414.14,0.0,-0.08033,4e-05,11.37303]
[1776168009489,53.59,74427.8529,0.0,-0.07983,4e-05,11.32105]
[1776168014524,53.59,74424.63,0.0,-0.07994,4e-05,11.33233]
[1776168015377,53.59,74424.63,0.0,-0.07994,4e-05,11.33233]
[1776168019585,53.59,74412.16,0.0,-0.08039,4e-05,11.37858]
[1776168019873,53.59,74408.15,0.0,-0.08053,4e-05,11.39345]
[1776168025601,53.59,74404.18,0.0,-0.08067,4e-05,11.40709]
[1776168030637,53.58,74402.48,0.0,-0.08072,4e-05,11.41237]
[1776168030711,53.58,74402.48,0.0,-0.08072,4e-05,11.41237]
[1776168036716,53.58,74413.77,0.0,-0.08028,4e-05,11.3659]
[1776168040993,53.58,74413.18,0.0,-0.08029,4e-05,11.36752]
[1776168045818,53.58,74409.7,0.0,-0.08041,4e-05,11.37993]
[1776168051451,53.57,74413.88,0.0,-0.08025,4e-05,11.36339]
[1776168055214,53.57,74401.54,0.0,-0.0807,4e-05,11.40908]
[1776168058858,53.57,74394.24,0.0,-0.08096,4e-05,11.43555]
[1776168060056,53.57,74395.17,0.0,-0.08092,4e-05,11.43179]
[1776168061875,53.57,74392.82,0.0,-0.08101,4e-05,11.44046]
[1776168067897,53.57,74393.31,0.0,-0.08098,4e-05,11.43793]
[1776168068760,53.57,74393.31,0.0,-0.08098,4e-05,11.43793]
[1776168073939,53.56,74395.95,0.0,-0.08087,4e-05,11.42669]
[1776168079120,53.56,74399.94,0.0,-0.08072,4e-05,11.41061]
[1776168085016,53.56,74406.95,0.0,-0.08045,4e-05,11.38294]
[1776168090052,53.56,74410.19,0.0,-0.08032,4e-05,11.36993]
[1776168095087,53.55,74408.55,0.0,-0.08035,4e-05,11.37236]
[1776168100122,53.55,74405.21,0.0,-0.08047,4e-05,11.38405]
[1776168105157,53.55,74402.77,0.0,-0.08055,4e-05,11.39229]
[1776168110192,53.55,74407.55,0.0,-0.08037,4e-05,11.37347]
[1776168115227,53.55,74403.44,0.0,-0.08051,4e-05,11.38809]
[1776168115900,53.55,74403.44,0.0,-0.08051,4e-05,11.38809]
[1776168116188,53.55,74403.44,0.0,-0.08051,4e-05,11.38809]
[1776168116355,53.55,74403.44,0.0,-0.08051,4e-05,11.38809]
[1776168116570,53.55,74394.18,0.0,-0.08085,4e-05,11.42267]
[1776168117241,53.55,74378.88,0.0,-0.08141,4e-05,11.48031]
[1776168119737,53.55,74370.58,0.0,-0.08172,4e-05,11.51156]
[1776168120095,53.54,74368.6,0.0,-0.08179,4e-05,11.51891]
[1776168121678,53.54,74362.27,0.0,-0.08202,4e-05,11.5427]
[1776168121735,53.54,74359.74,0.0,-0.08211,4e-05,11.5519]
[1776168121905,53.54,74359.74,0.0,-0.08211,4e-05,11.5519]
[1776168124205,53.54,74340.16,0.0,-0.08284,4e-05,11.62609]
[1776168126182,53.54,74349.77,0.0,-0.08248,4e-05,11.58963]
[1776168126305,53.54,74356.15,0.0,-0.08225,4e-05,11.5655]
[1776168128885,53.54,74360.27,0.0,-0.08209,4e-05,11.54959]
[1776168134360,53.54,74357.46,0.0,-0.08219,4e-05,11.55954]
[1776168139397,53.54,74353.36,0.0,-0.08233,4e-05,11.57428]
[1776168144433,53.54,74372.88,0.0,-0.0816,4e-05,11.49984]
[1776168147555,53.54,74374.5,0.0,-0.08154,4e-05,11.49361]
[1776168151348,53.54,74378.75,0.0,-0.08138,4e-05,11.47754]
[1776168151481,53.54,74380.96,0.0,-0.08128,4e-05,11.46622]
[1776168154606,53.54,74383.42,0.0,-0.08119,4e-05,11.45625]
[1776168154610,53.54,74383.42,0.0,-0.08119,4e-05,11.45625]
[1776168154681,53.53,74383.53,0.0,-0.08118,4e-05,11.45562]
[1776168160546,53.53,74389.27,0.0,-0.08094,4e-05,11.43125]
[1776168165580,53.52,74397.23,0.0,-0.08063,4e-05,11.39911]
[1776168170619,53.52,74396.87,0.0,-0.08063,4e-05,11.39853]
[1776168175654,53.51,74396.48,0.0,-0.08062,4e-05,11.39791]
[1776168175891,53.51,74396.48,0.0,-0.08062,4e-05,11.39791]
[1776168181696,53.51,74403.7,0.0,-0.08034,4e-05,11.36851]
[1776168185350,53.51,74402.74,0.0,-0.08036,4e-05,11.37137]
[1776168190758,53.5,74419.91,0.0,-0.07971,4e-05,11.30444]
[1776168193701,53.5,74424.8,0.0,-0.07953,4e-05,11.28559]
[1776168198818,53.49,74435.34,0.0,-0.07914,4e-05,11.2449]
[1776168200175,53.49,74435.32,0.0,-0.07914,4e-05,11.24479]
[1776168205863,53.49,74443.69,0.0,-0.07883,4e-05,11.21266]
[1776168210899,53.49,74457.18,0.0,-0.07834,4e-05,11.16184]
[1776168210924,53.49,74457.18,0.0,-0.07834,4e-05,11.16184]
[1776168216941,53.49,74457.74,0.0,-0.0783,4e-05,11.15656]
[1776168222983,53.49,74458.14,0.0,-0.07828,4e-05,11.15478]
[1776168223970,53.49,74458.14,0.0,-0.07828,4e-05,11.15478]
[1776168229024,53.49,74440.82,0.0,-0.0789,4e-05,11.2187]
[1776168235068,53.49,74440.15,0.0,-0.07891,4e-05,11.22023]
[1776168240103,53.48,74437.27,0.0,-0.07901,4e-05,11.23013]
[1776168245138,53.48,74433.99,0.0,-0.07912,4e-05,11.24149]
[1776168248159,53.48,74449.59,0.0,-0.07855,4e-05,11.18277]
[1776168253194,53.48,74449.22,0.0,-0.07856,4e-05,11.18363]
[1776168258229,53.48,74450.32,0.0,-0.07852,4e-05,11.179]
[1776168263264,53.48,74458.65,0.0,-0.07821,4e-05,11.14767]
[1776168268298,53.48,74457.85,0.0,-0.07824,4e-05,11.15042]
[1776168273334,53.48,74456.49,0.0,-0.07827,4e-05,11.15224]
[1776168278369,53.47,74457.42,0.0,-0.07823,4e-05,11.14849]
[1776168278993,53.47,74457.42,0.0,-0.07823,4e-05,11.14849]
[1776168284414,53.47,74461.52,0.0,-0.07808,4e-05,11.13301]
[1776168289447,53.47,74460.94,0.0,-0.0781,4e-05,11.13502]
[1776168294481,53.47,74458.53,0.0,-0.07819,4e-05,11.1438]
[1776168299517,53.47,74458.33,0.0,-0.07819,4e-05,11.14428]
[1776168300035,53.47,74458.33,0.0,-0.07819,4e-05,11.14428]
[1776168305561,53.47,74453.89,0.0,-0.07835,4e-05,11.16041]
[1776168308101,53.47,74453.52,0.0,-0.07836,4e-05,11.16162]
[1776168314624,53.47,74450.47,0.0,-0.07846,4e-05,11.17236]
[1776168319748,53.47,74441.44,0.0,-0.07878,4e-05,11.20559]
[1776168325701,53.46,74444.9,0.0,-0.07865,4e-05,11.1914]
[1776168327824,53.46,74444.97,0.0,-0.07864,4e-05,11.191]
[1776168328669,53.46,74443.51,0.0,-0.07869,4e-05,11.1963]
[1776168330631,53.46,74450.92,0.0,-0.07843,4e-05,11.16851]
[1776168335995,53.46,74453.7,0.0,-0.0783,4e-05,11.15461]
[1776168336785,53.46,74453.3,0.0,-0.07831,4e-05,11.15566]
[1776168341822,53.46,74457.06,0.0,-0.07816,4e-05,11.13993]
[1776168346857,53.45,74456.81,0.0,-0.07816,4e-05,11.13923]
[1776168350002,53.45,74456.26,0.0,-0.07817,4e-05,11.14063]
[1776168350054,53.45,74456.26,0.0,-0.07817,4e-05,11.14063]
[1776168350885,53.45,74455.56,0.0,-0.07819,4e-05,11.1423]
[1776168357943,53.44,74455.16,0.0,-0.07816,4e-05,11.13954]
[1776168362979,53.43,74455.42,0.0,-0.07812,4e-05,11.13558]
[1776168366942,53.43,74449.87,0.0,-0.07831,4e-05,11.15445]
[1776168369044,53.42,74448.2,0.0,-0.07836,4e-05,11.15943]
[1776168374057,53.41,74443.85,0.0,-0.07848,4e-05,11.17185]
[1776168375191,53.41,74443.39,0.0,-0.07849,4e-05,11.17292]
[1776168376071,53.41,74438.67,0.0,-0.07865,4e-05,11.19018]
[1776168381106,53.41,74437.78,0.0,-0.07867,4e-05,11.19155]
[1776168386141,53.4,74438.2,0.0,-0.07863,4e-05,11.18803]
[1776168390561,53.4,74429.59,0.0,-0.07893,4e-05,11.21901]
[1776168390662,53.4,74429.28,0.0,-0.07894,4e-05,11.21974]
[1776168392984,53.4,74429.28,0.0,-0.07894,4e-05,11.21974]
[1776168395626,53.39,74428.95,0.0,-0.07891,4e-05,11.21515]
[1776168396510,53.39,74428.63,0.0,-0.07891,4e-05,11.21563]
[1776168398589,53.39,74428.87,0.0,-0.07889,4e-05,11.21332]
[1776168400591,53.38,74428.98,0.0,-0.07887,4e-05,11.21151]
[1776168400661,53.38,74427.85,0.0,-0.07891,4e-05,11.21504]
[1776168406864,53.37,74422.34,0.0,-0.07909,4e-05,11.2335]
[1776168406915,53.37,74422.76,0.0,-0.07906,4e-05,11.23105]
[1776168407151,53.37,74422.76,0.0,-0.07906,4e-05,11.23105]
[1776168408051,53.37,74422.76,0.0,-0.07906,4e-05,11.23105]
[1776168408295,53.37,74431.11,0.0,-0.07876,4e-05,11.1991]
[1776168411670,53.37,74432.13,0.0,-0.07871,4e-05,11.19417]
[1776168411771,53.37,74435.61,0.0,-0.07858,4e-05,11.18116]
[1776168412678,53.37,74435.61,0.0,-0.07858,4e-05,11.18116]
[1776168412723,53.37,74437.2,0.0,-0.07852,4e-05,11.17487]
[1776168419372,53.36,74427.9,0.0,-0.07883,4e-05,11.2067]
[1776168420820,53.36,74427.9,0.0,-0.07883,4e-05,11.2067]
[1776168420878,53.36,74428.88,0.0,-0.07879,4e-05,11.20228]
[1776168422466,53.36,74430.74,0.0,-0.07872,4e-05,11.19468]
[1776168422532,53.36,74432.11,0.0,-0.07867,4e-05,11.18956]
[1776168424508,53.36,74432.26,0.0,-0.07866,4e-05,11.18865]
[1776168424610,53.35,74432.62,0.0,-0.07864,4e-05,11.18696]
[1776168425677,53.35,74432.62,0.0,-0.07864,4e-05,11.18696]
[1776168425778,53.35,74433.35,0.0,-0.07861,4e-05,11.1836]
[1776168429460,53.35,74436.26,0.0,-0.07849,4e-05,11.17147]
[1776168429561,53.35,74436.28,0.0,-0.07849,4e-05,11.17108]
[1776168435484,53.34,74440.07,0.0,-0.07832,4e-05,11.15341]
[1776168440520,53.33,74433.61,0.0,-0.07853,4e-05,11.17462]
[1776168445555,53.33,74435.61,0.0,-0.07843,4e-05,11.16409]
[1776168450844,53.32,74435.61,0.0,-0.0784,4e-05,11.16171]
[1776168456632,53.31,74436.29,0.0,-0.07832,4e-05,11.15213]
[1776168463681,53.3,74438.88,0.0,-0.07819,4e-05,11.13849]
[1776168468715,53.29,74436.65,0.0,-0.07825,4e-05,11.14405]
[1776168478017,53.29,74436.62,0.0,-0.07823,4e-05,11.14249]
[1776168483822,53.27,74437.65,0.0,-0.07814,4e-05,11.13207]
[1776168488858,53.27,74435.25,0.0,-0.0782,4e-05,11.13838]
[1776168493893,53.26,74434.2,0.0,-0.0782,4e-05,11.13904]
[1776168498928,53.25,74437.18,0.0,-0.07807,4e-05,11.12523]
[1776168504157,53.25,74437.61,0.0,-0.07804,4e-05,11.12158]
[1776168509039,53.24,74453.9,0.0,-0.07743,4e-05,11.05797]
[1776168514075,53.23,74453.89,0.0,-0.07739,4e-05,11.05301]
[1776168519112,53.23,74452.26,0.0,-0.07743,4e-05,11.05704]
[1776168524147,53.22,74451.69,0.0,-0.07743,4e-05,11.0571]
[1776168529182,53.22,74451.69,0.0,-0.07741,4e-05,11.05503]
[1776168534217,53.21,74452.36,0.0,-0.07737,4e-05,11.05049]
[1776168539252,53.21,74452.14,0.0,-0.07736,4e-05,11.04928]
[1776168544288,53.2,74450.17,0.0,-0.07741,4e-05,11.05457]
[1776168549322,53.2,74448.72,0.0,-0.07744,4e-05,11.05792]
[1776168554358,53.19,74448.57,0.0,-0.07743,4e-05,11.05642]
[1776168555686,53.19,74448.57,0.0,-0.07743,4e-05,11.05642]
[1776168561406,53.19,74445.07,0.0,-0.07753,4e-05,11.06656]
[1776168566442,53.18,74443.68,0.0,-0.07756,4e-05,11.06964]
[1776168571476,53.18,74443.83,0.0,-0.07752,4e-05,11.064]
[1776168576878,53.17,74443.99,0.0,-0.0775,4e-05,11.06174]
[1776168582553,53.16,74443.65,0.0,-0.07748,4e-05,11.06014]
[1776168587589,53.16,74437.47,0.0,-0.07768,4e-05,11.0811]
[1776168593631,53.15,74439.43,0.0,-0.07759,4e-05,11.07118]
[1776168598666,53.15,74441.27,0.0,-0.0775,4e-05,11.06225]
[1776168603701,53.14,74441.0,0.0,-0.0775,4e-05,11.06128]
[1776168608736,53.14,74443.7,0.0,-0.07738,4e-05,11.04924]
[1776168613771,53.13,74443.42,0.0,-0.07737,4e-05,11.04844]
[1776168618806,53.13,74443.43,0.0,-0.07736,4e-05,11.04656]
[1776168623841,53.12,74443.93,0.0,-0.07732,4e-05,11.04285]
[1776168630890,53.12,74444.01,0.0,-0.0773,4e-05,11.04003]
[1776168635926,53.11,74443.83,0.0,-0.07727,4e-05,11.03596]
[1776168641969,53.11,74444.93,0.0,-0.07721,4e-05,11.02972]
[1776168647004,53.1,74442.85,0.0,-0.07727,4e-05,11.03574]
[1776168652039,53.1,74435.27,0.0,-0.07752,4e-05,11.0618]
[1776168657074,53.09,74438.77,0.0,-0.07737,4e-05,11.04672]
[1776168662109,53.09,74439.11,0.0,-0.07734,4e-05,11.04357]
[1776168667144,53.08,74436.35,0.0,-0.07742,4e-05,11.05194]
[1776168672179,53.08,74432.98,0.0,-0.07753,4e-05,11.06259]
[1776168675162,53.08,74431.86,0.0,-0.07756,4e-05,11.06598]
[1776168676964,53.08,74406.83,0.0,-0.07846,4e-05,11.15893]
[1776168676991,53.08,74406.83,0.0,-0.07846,4e-05,11.15893]
[1776168677216,53.07,74409.56,0.0,-0.07835,4e-05,11.14812]
[1776168678068,53.07,74409.56,0.0,-0.07835,4e-05,11.14812]
[1776168684265,53.07,74419.89,0.0,-0.07796,4e-05,11.10756]
[1776168685500,53.07,74420.25,0.0,-0.07795,4e-05,11.10601]
[1776168687542,53.07,74420.3,0.0,-0.07794,4e-05,11.10542]
[1776168693328,53.07,74416.71,0.0,-0.07804,4e-05,11.11477]
[1776168698362,53.06,74416.5,0.0,-0.07804,4e-05,11.11447]
[1776168703398,53.06,74414.07,0.0,-0.07812,4e-05,11.12244]
[1776168708433,53.06,74414.1,0.0,-0.0781,4e-05,11.12115]
[1776168711454,53.06,74399.99,0.0,-0.07861,4e-05,11.17342]
[1776168716489,53.05,74393.1,0.0,-0.07884,4e-05,11.19761]
[1776168721523,53.05,74392.89,0.0,-0.07883,4e-05,11.19666]
[1776168726559,53.04,74392.98,0.0,-0.07882,4e-05,11.1946]
[1776168731593,53.04,74388.94,0.0,-0.07895,4e-05,11.20806]
[1776168736629,53.03,74389.18,0.0,-0.07892,4e-05,11.20538]
[1776168741663,53.03,74371.48,0.0,-0.07955,4e-05,11.27034]
[1776168744967,53.03,74367.15,0.0,-0.0797,4e-05,11.28577]
[1776168745012,53.03,74367.15,0.0,-0.0797,4e-05,11.28577]
[1776168745185,53.03,74367.15,0.0,-0.0797,4e-05,11.28577]
[1776168746823,53.02,74345.6,0.0,-0.08048,4e-05,11.36591]
[1776168752746,53.01,74354.92,0.0,-0.08009,4e-05,11.32405]
[1776168757782,53.01,74344.78,0.0,-0.08043,4e-05,11.35979]
[1776168759199,53.01,74344.78,0.0,-0.08043,4e-05,11.35979]
[1776168762349,53.0,74336.09,0.0,-0.08073,4e-05,11.39042]
[1776168765944,53.0,74324.74,0.0,-0.08114,4e-05,11.43171]
[1776168771880,52.99,74325.73,0.0,-0.08106,4e-05,11.42333]
[1776168775545,52.98,74325.74,0.0,-0.08104,4e-05,11.42137]
[1776168776801,52.98,74329.58,0.0,-0.08089,4e-05,11.40612]
[1776168781951,52.97,74338.76,0.0,-0.08052,4e-05,11.36768]
[1776168786985,52.96,74338.09,0.0,-0.08052,4e-05,11.36752]
[1776168792021,52.96,74339.12,0.0,-0.08045,4e-05,11.36093]
[1776168797211,52.95,74334.59,0.0,-0.0806,4e-05,11.37601]
[1776168801056,52.95,74331.21,0.0,-0.08071,4e-05,11.3872]
[1776168806119,52.94,74330.59,0.0,-0.0807,4e-05,11.38562]
[1776168807468,52.94,74330.59,0.0,-0.0807,4e-05,11.38562]
[1776168814173,52.93,74329.94,0.0,-0.08067,4e-05,11.38123]
[1776168819213,52.92,74330.63,0.0,-0.08061,4e-05,11.37482]
[1776168824249,52.91,74330.73,0.0,-0.08058,4e-05,11.3718]
[1776168827591,52.91,74325.44,0.0,-0.08076,4e-05,11.39035]
[1776168828277,52.91,74324.18,0.0,-0.0808,4e-05,11.39464]
[1776168833312,52.9,74321.48,0.0,-0.08088,4e-05,11.40233]
[1776168839354,52.89,74322.21,0.0,-0.08082,4e-05,11.39652]
[1776168844537,52.89,74322.47,0.0,-0.08079,4e-05,11.39356]
[1776168844835,52.89,74324.29,0.0,-0.08072,4e-05,11.38614]
[1776168845397,52.89,74324.15,0.0,-0.08072,4e-05,11.38616]
[1776168847818,52.88,74332.12,0.0,-0.08042,4e-05,11.35479]
[1776168853453,52.88,74339.03,0.0,-0.08013,4e-05,11.32588]
[1776168857922,52.87,74338.77,0.0,-0.08013,4e-05,11.32558]
[1776168863523,52.87,74331.36,0.0,-0.08038,4e-05,11.3506]
[1776168868557,52.86,74331.5,0.0,-0.08035,4e-05,11.34772]
[1776168873593,52.86,74329.41,0.0,-0.08039,4e-05,11.35035]
[1776168878629,52.85,74325.74,0.0,-0.0805,4e-05,11.36194]
[1776168883663,52.84,74326.29,0.0,-0.08046,4e-05,11.35743]
[1776168888131,52.84,74333.61,0.0,-0.08017,4e-05,11.32818]
[1776168893733,52.83,74329.67,0.0,-0.08029,4e-05,11.34016]
[1776168898768,52.83,74329.19,0.0,-0.08029,4e-05,11.33972]
[1776168904809,52.82,74329.48,0.0,-0.08025,4e-05,11.33594]
[1776168909845,52.81,74332.14,0.0,-0.08013,4e-05,11.32368]
[1776168914881,52.81,74330.67,0.0,-0.08017,4e-05,11.3271]
[1776168920427,52.81,74330.71,0.0,-0.08015,4e-05,11.32523]
[1776168924215,52.8,74340.07,0.0,-0.07979,4e-05,11.28791]
[1776168927314,52.8,74356.61,0.0,-0.07917,4e-05,11.22419]
[1776168932386,52.8,74369.3,0.0,-0.07867,4e-05,11.1717]
[1776168937407,52.79,74363.2,0.0,-0.07889,4e-05,11.19371]
[1776168943077,52.79,74368.54,0.0,-0.07868,4e-05,11.17245]
[1776168948112,52.79,74366.46,0.0,-0.07875,4e-05,11.17929]
[1776168953147,52.78,74367.86,0.0,-0.07869,4e-05,11.17294]
[1776168958182,52.78,74365.99,0.0,-0.07874,4e-05,11.17892]
[1776168964224,52.78,74367.16,0.0,-0.07869,4e-05,11.17312]
[1776168969259,52.78,74362.85,0.0,-0.07884,4e-05,11.18826]
[1776168974497,52.77,74366.1,0.0,-0.07871,4e-05,11.17469]
[1776168975684,52.77,74366.12,0.0,-0.0787,4e-05,11.17439]
[1776168981002,52.77,74364.08,0.0,-0.07876,4e-05,11.18077]
[1776168985886,52.77,74364.58,0.0,-0.07874,4e-05,11.17774]
[1776168991413,52.76,74370.89,0.0,-0.07848,4e-05,11.14961]
[1776168993026,52.76,74371.89,0.0,-0.07844,4e-05,11.14565]
[1776169002490,52.76,74373.44,0.0,-0.07836,4e-05,11.13811]
[1776169002872,52.76,74373.44,0.0,-0.07836,4e-05,11.13811]
[1776169007525,52.76,74388.7,0.0,-0.0778,4e-05,11.07988]
[1776169012560,52.76,74393.79,0.0,-0.07762,4e-05,11.06042]
[1776169017595,52.76,74395.23,0.0,-0.07756,4e-05,11.05484]
[1776169019908,52.76,74396.56,0.0,-0.07752,4e-05,11.04977]
[1776169023973,52.76,74400.01,0.0,-0.07739,4e-05,11.03671]
[1776169024644,52.75,74405.21,0.0,-0.0772,4e-05,11.01688]
[1776169032699,52.75,74410.55,0.0,-0.07699,4e-05,10.99508]
[1776169036928,52.75,74410.68,0.0,-0.07698,4e-05,10.99396]
[1776169042770,52.75,74413.22,0.0,-0.07688,4e-05,10.98305]
[1776169047805,52.74,74419.57,0.0,-0.07664,4e-05,10.95831]
[1776169052888,52.74,74419.42,0.0,-0.07662,4e-05,10.95533]
[1776169058882,52.74,74417.42,0.0,-0.07669,4e-05,10.96187]
[1776169063917,52.74,74419.5,0.0,-0.0766,4e-05,10.95335]
[1776169068095,52.74,74422.45,0.0,-0.0765,4e-05,10.94191]
[1776169069063,52.74,74422.99,0.0,-0.07647,4e-05,10.93977]
[1776169071106,52.74,74437.4,0.0,-0.07596,4e-05,10.88569]
[1776169075072,52.74,74438.39,0.0,-0.07592,4e-05,10.88192]
[1776169076733,52.74,74438.36,0.0,-0.07592,4e-05,10.88198]
[1776169082043,52.73,74431.66,0.0,-0.07616,4e-05,10.90669]
[1776169086694,52.73,74433.73,0.0,-0.07608,4e-05,10.89873]
[1776169092113,52.73,74427.19,0.0,-0.07631,4e-05,10.92271]
[1776169097147,52.73,74426.95,0.0,-0.07632,4e-05,10.92313]
[1776169102435,52.73,74424.11,0.0,-0.07641,4e-05,10.93336]
[1776169106293,52.73,74421.33,0.0,-0.07651,4e-05,10.94324]
[1776169112846,52.73,74421.43,0.0,-0.07648,4e-05,10.93896]
[1776169118296,52.72,74415.48,0.0,-0.07668,4e-05,10.96028]
[1776169123331,52.72,74414.48,0.0,-0.07671,4e-05,10.9631]
[1776169124805,52.72,74414.48,0.0,-0.07671,4e-05,10.9631]
[1776169134408,52.72,74422.36,0.0,-0.07641,4e-05,10.93201]
[1776169135420,52.72,74422.36,0.0,-0.07641,4e-05,10.93201]
[1776169142074,52.72,74422.33,0.0,-0.07641,4e-05,10.93165]
[1776169147499,52.71,74416.02,0.0,-0.07663,4e-05,10.95416]
[1776169148102,52.71,74416.02,0.0,-0.07663,4e-05,10.95416]
[1776169154548,52.71,74413.82,0.0,-0.07669,4e-05,10.96126]
[1776169159583,52.71,74411.54,0.0,-0.07677,4e-05,10.9688]
[1776169164618,52.71,74411.54,0.0,-0.07676,4e-05,10.96788]
[1776169169653,52.71,74412.04,0.0,-0.07673,4e-05,10.9651]
[1776169174692,52.7,74402.39,0.0,-0.07705,4e-05,10.99747]
[1776169179729,52.7,74403.68,0.0,-0.077,4e-05,10.99148]
[1776169184764,52.7,74404.21,0.0,-0.07697,4e-05,10.9884]
[1776169189799,52.69,74403.25,0.0,-0.07699,4e-05,10.99095]
[1776169194833,52.69,74403.76,0.0,-0.07696,4e-05,10.98794]
[1776169201883,52.69,74401.65,0.0,-0.07702,4e-05,10.9944]
[1776169206918,52.69,74399.12,0.0,-0.07711,4e-05,11.00276]
[1776169209669,52.68,74391.25,0.0,-0.07738,4e-05,11.03189]
[1776169211145,52.68,74390.21,0.0,-0.07742,4e-05,11.03553]
[1776169211175,52.68,74390.11,0.0,-0.07742,4e-05,11.03562]
[1776169215617,52.68,74387.17,0.0,-0.07753,4e-05,11.04661]
[1776169221019,52.68,74384.52,0.0,-0.07762,4e-05,11.05634]
[1776169222370,52.68,74384.52,0.0,-0.07762,4e-05,11.05634]
[1776169224040,52.68,74377.3,0.0,-0.07788,4e-05,11.0834]
[1776169227964,52.68,74374.98,0.0,-0.07796,4e-05,11.09186]
[1776169233103,52.68,74370.36,0.0,-0.07811,4e-05,11.10565]
[1776169238139,52.68,74371.06,0.0,-0.07807,4e-05,11.10237]
[1776169240877,52.68,74371.32,0.0,-0.07806,4e-05,11.10126]
[1776169246195,52.67,74358.68,0.0,-0.07851,4e-05,11.14787]
[1776169251626,52.67,74358.42,0.0,-0.07852,4e-05,11.14808]
[1776169257272,52.67,74358.34,0.0,-0.07851,4e-05,11.14707]
[1776169261839,52.67,74359.01,0.0,-0.07848,4e-05,11.14398]
[1776169261973,52.67,74359.01,0.0,-0.07848,4e-05,11.14398]
[1776169264016,52.67,74352.88,0.0,-0.0787,4e-05,11.16685]
[1776169264338,52.67,74341.92,0.0,-0.0791,4e-05,11.20797]
[1776169265449,52.67,74341.92,0.0,-0.0791,4e-05,11.20797]
[1776169266539,52.67,74342.09,0.0,-0.07909,4e-05,11.20733]
[1776169267474,52.67,74340.77,0.0,-0.07914,4e-05,11.21235]
[1776169273401,52.67,74340.35,0.0,-0.07915,4e-05,11.214]
[1776169278436,52.67,74341.96,0.0,-0.0791,4e-05,11.20791]
[1776169283737,52.67,74341.72,0.0,-0.0791,4e-05,11.20886]
[1776169284764,52.67,74342.26,0.0,-0.07909,4e-05,11.20683]
[1776169286349,52.67,74342.72,0.0,-0.07907,4e-05,11.20509]
[1776169291527,52.67,74346.83,0.0,-0.0789,4e-05,11.18673]
[1776169292195,52.67,74346.83,0.0,-0.0789,4e-05,11.18673]
[1776169297533,52.67,74343.52,0.0,-0.07902,4e-05,11.19949]
[1776169302608,52.67,74342.41,0.0,-0.07907,4e-05,11.20386]
[1776169307643,52.67,74342.23,0.0,-0.07907,4e-05,11.20468]
[1776169310831,52.67,74342.32,0.0,-0.07907,4e-05,11.20437]
[1776169311345,52.67,74342.33,0.0,-0.07907,4e-05,11.20443]
[1776169312495,52.67,74344.02,0.0,-0.07901,4e-05,11.19801]
[1776169312614,52.67,74344.02,0.0,-0.07901,4e-05,11.19801]
[1776169312722,52.67,74344.02,0.0,-0.07901,4e-05,11.19801]
[1776169312743,52.67,74348.52,0.0,-0.07885,4e-05,11.18097]
[1776169314768,52.67,74353.32,0.0,-0.07866,4e-05,11.16231]
[1776169318521,52.67,74353.93,0.0,-0.07864,4e-05,11.15982]
[1776169323756,52.66,74354.51,0.0,-0.07861,4e-05,11.1562]
[1776169328791,52.66,74353.44,0.0,-0.07864,4e-05,11.15923]
[1776169334833,52.66,74352.93,0.0,-0.07864,4e-05,11.16007]
[1776169336071,52.66,74352.93,0.0,-0.07864,4e-05,11.16007]
[1776169341882,52.65,74350.3,0.0,-0.07873,4e-05,11.16872]
[1776169346919,52.65,74348.02,0.0,-0.0788,4e-05,11.17633]
[1776169351954,52.65,74347.05,0.0,-0.07881,4e-05,11.17602]
[1776169352771,52.65,74347.05,0.0,-0.07881,4e-05,11.17602]
[1776169352961,52.65,74344.09,0.0,-0.07892,4e-05,11.18705]
[1776169353559,52.65,74344.09,0.0,-0.07892,4e-05,11.18705]
[1776169353968,52.65,74351.27,0.0,-0.07865,4e-05,11.15958]
[1776169355395,52.65,74359.08,0.0,-0.07836,4e-05,11.12981]
[1776169357402,52.65,74350.47,0.0,-0.07868,4e-05,11.16213]
[1776169363033,52.64,74350.75,0.0,-0.07866,4e-05,11.16]
[1776169364059,52.64,74350.75,0.0,-0.07866,4e-05,11.16]
[1776169368632,52.64,74340.66,0.0,-0.07902,4e-05,11.19731]
[1776169369076,52.64,74340.65,0.0,-0.07902,4e-05,11.19715]
[1776169374111,52.64,74334.01,0.0,-0.07925,4e-05,11.2214]
[1776169376418,52.64,74334.85,0.0,-0.07922,4e-05,11.21774]
[1776169379334,52.64,74334.77,0.0,-0.07922,4e-05,11.21809]
[1776169380726,52.64,74334.71,0.0,-0.07922,4e-05,11.21833]
[1776169380767,52.64,74334.0,0.0,-0.07925,4e-05,11.22105]
[1776169381622,52.64,74334.0,0.0,-0.07925,4e-05,11.22105]
[1776169381630,52.64,74334.33,0.0,-0.07924,4e-05,11.21981]
[1776169385642,52.64,74334.73,0.0,-0.07922,4e-05,11.21834]
[1776169385956,52.64,74334.73,0.0,-0.07922,4e-05,11.21834]
[1776169386056,52.64,74334.72,0.0,-0.07922,4e-05,11.21813]
[1776169386842,52.64,74334.72,0.0,-0.07922,4e-05,11.21813]
[1776169392237,52.63,74342.04,0.0,-0.07894,4e-05,11.18896]
[1776169398280,52.63,74343.88,0.0,-0.07886,4e-05,11.18073]
[1776169403314,52.63,74353.89,0.0,-0.07848,4e-05,11.14193]
[1776169409356,52.63,74353.96,0.0,-0.07847,4e-05,11.14082]
[1776169414391,52.63,74354.85,0.0,-0.07842,4e-05,11.13379]
[1776169419426,52.62,74354.46,0.0,-0.07842,4e-05,11.13458]
[1776169424441,52.62,74365.37,0.0,-0.07802,4e-05,11.09284]
[1776169429496,52.62,74369.09,0.0,-0.07788,4e-05,11.07836]
[1776169430807,52.62,74369.09,0.0,-0.07788,4e-05,11.07836]
[1776169431021,52.62,74369.09,0.0,-0.07788,4e-05,11.07836]
[1776169432829,52.62,74373.12,0.0,-0.07773,4e-05,11.06301]
[1776169433319,52.62,74380.25,0.0,-0.07748,4e-05,11.03608]
[1776169439998,52.62,74375.29,0.0,-0.07766,4e-05,11.05485]
[1776169445614,52.62,74372.77,0.0,-0.07775,4e-05,11.06426]
[1776169450651,52.62,74369.8,0.0,-0.07785,4e-05,11.07524]
[1776169451525,52.62,74369.8,0.0,-0.07785,4e-05,11.07524]
[1776169451542,52.62,74369.8,0.0,-0.07785,4e-05,11.07524]
[1776169451573,52.62,74369.8,0.0,-0.07785,4e-05,11.07524]
[1776169451771,52.62,74369.8,0.0,-0.07785,4e-05,11.07524]
[1776169452678,52.62,74358.85,0.0,-0.07825,4e-05,11.11662]
[1776169453686,52.62,74348.4,0.0,-0.07863,4e-05,11.15611]
[1776169458708,52.62,74338.21,0.0,-0.07899,4e-05,11.19343]
[1776169460916,52.62,74337.81,0.0,-0.07901,4e-05,11.19471]
[1776169462768,52.62,74337.12,0.0,-0.07903,4e-05,11.19685]
[1776169463145,52.62,74337.12,0.0,-0.07903,4e-05,11.19685]
[1776169463221,52.62,74337.63,0.0,-0.07901,4e-05,11.19467]
[1776169464738,52.61,74325.24,0.0,-0.07946,4e-05,11.24157]
[1776169469958,52.61,74313.73,0.0,-0.07989,4e-05,11.28509]
[1776169473138,52.61,74330.03,0.0,-0.07926,4e-05,11.21977]
[1776169474976,52.61,74330.78,0.0,-0.07923,4e-05,11.2169]
[1776169480886,52.61,74330.19,0.0,-0.07925,4e-05,11.21911]
[1776169486928,52.61,74324.11,0.0,-0.07948,4e-05,11.24213]
[1776169492012,52.61,74324.25,0.0,-0.07947,4e-05,11.24127]
[1776169497047,52.61,74329.47,0.0,-0.07928,4e-05,11.22125]
[1776169502083,52.61,74322.23,0.0,-0.07954,4e-05,11.24865]
[1776169507128,52.61,74320.44,0.0,-0.07961,4e-05,11.25514]
[1776169512163,52.61,74319.04,0.0,-0.07965,4e-05,11.26011]
[1776169517198,52.61,74323.78,0.0,-0.07947,4e-05,11.24167]
[1776169522232,52.61,74324.75,0.0,-0.07944,4e-05,11.23774]
[1776169528274,52.61,74325.73,0.0,-0.0794,4e-05,11.23378]
[1776169533314,52.61,74322.54,0.0,-0.0795,4e-05,11.24277]
[1776169538350,52.61,74319.78,0.0,-0.0796,4e-05,11.25296]
[1776169543385,52.61,74314.61,0.0,-0.07978,4e-05,11.27228]
[1776169548420,52.6,74316.79,0.0,-0.0797,4e-05,11.2635]
[1776169553456,52.6,74322.59,0.0,-0.07948,4e-05,11.24096]
[1776169558490,52.6,74327.77,0.0,-0.07929,4e-05,11.22109]
[1776169561528,52.6,74330.56,0.0,-0.07918,4e-05,11.21043]
[1776169561597,52.6,74330.56,0.0,-0.07918,4e-05,11.21043]
[1776169561613,52.6,74330.56,0.0,-0.07918,4e-05,11.21043]
[1776169561689,52.6,74334.33,0.0,-0.07904,4e-05,11.19609]
[1776169562809,52.6,74334.33,0.0,-0.07904,4e-05,11.19609]
[1776169569569,52.6,74339.52,0.0,-0.07884,4e-05,11.17447]
[1776169574604,52.6,74341.55,0.0,-0.07875,4e-05,11.16566]
[1776169576267,52.6,74341.55,0.0,-0.07875,4e-05,11.16566]
[1776169578250,52.59,74338.88,0.0,-0.07884,4e-05,11.17539]
[1776169578989,52.59,74337.44,0.0,-0.07889,4e-05,11.18041]
[1776169579147,52.59,74334.18,0.0,-0.07901,4e-05,11.19255]
[1776169584674,52.59,74327.05,0.0,-0.07927,4e-05,11.21969]
[1776169585360,52.59,74327.05,0.0,-0.07927,4e-05,11.21969]
[1776169589008,52.59,74327.7,0.0,-0.07925,4e-05,11.21719]
[1776169589097,52.59,74327.7,0.0,-0.07925,4e-05,11.21719]
[1776169589100,52.59,74327.7,0.0,-0.07925,4e-05,11.21719]
[1776169589201,52.59,74344.88,0.0,-0.07862,4e-05,11.15197]
[1776169590564,52.59,74347.87,0.0,-0.07851,4e-05,11.14062]
[1776169595701,52.59,74346.04,0.0,-0.07855,4e-05,11.14373]
[1776169596616,52.59,74347.85,0.0,-0.07848,4e-05,11.13669]
[1776169597811,52.59,74349.7,0.0,-0.07841,4e-05,11.12951]
[1776169599794,52.59,74362.88,0.0,-0.07793,4e-05,11.07932]
[1776169599801,52.59,74362.88,0.0,-0.07793,4e-05,11.07932]
[1776169602767,52.59,74372.29,0.0,-0.07758,4e-05,11.04362]
[1776169607811,52.59,74372.31,0.0,-0.07758,4e-05,11.04349]
[1776169612894,52.59,74365.27,0.0,-0.07784,4e-05,11.06982]
[1776169617339,52.59,74364.08,0.0,-0.07788,4e-05,11.07416]
[1776169617342,52.59,74364.08,0.0,-0.07788,4e-05,11.07416]
[1776169617879,52.59,74361.53,0.0,-0.07797,4e-05,11.08374]
[1776169622965,52.59,74361.39,0.0,-0.07797,4e-05,11.0838]
[1776169624634,52.59,74361.06,0.0,-0.07798,4e-05,11.08497]
[1776169630014,52.58,74361.33,0.0,-0.07797,4e-05,11.08347]
[1776169632106,52.58,74361.19,0.0,-0.07797,4e-05,11.08393]
[1776169638073,52.58,74355.63,0.0,-0.07817,4e-05,11.10429]
[1776169643108,52.58,74357.07,0.0,-0.07811,4e-05,11.0983]
[1776169648143,52.58,74356.57,0.0,-0.07812,4e-05,11.09958]
[1776169649185,52.58,74356.57,0.0,-0.07812,4e-05,11.09958]
[1776169655192,52.58,74354.44,0.0,-0.07818,4e-05,11.10412]
[1776169660227,52.58,74355.21,0.0,-0.07815,4e-05,11.10066]
[1776169665262,52.58,74356.51,0.0,-0.07809,4e-05,11.09522]
[1776169670297,52.57,74349.48,0.0,-0.07835,4e-05,11.1213]
[1776169673424,52.57,74347.87,0.0,-0.0784,4e-05,11.12712]
[1776169679599,52.57,74341.33,0.0,-0.07863,4e-05,11.15077]
[1776169680367,52.57,74341.09,0.0,-0.07864,4e-05,11.15153]
[1776169685402,52.57,74343.99,0.0,-0.07853,4e-05,11.1398]
[1776169688389,52.57,74338.55,0.0,-0.07872,4e-05,11.1602]
[1776169688959,52.57,74335.54,0.0,-0.07883,4e-05,11.17148]
[1776169689169,52.57,74335.54,0.0,-0.07883,4e-05,11.17148]
[1776169689847,52.57,74322.91,0.0,-0.0793,4e-05,11.21961]
[1776169690462,52.57,74322.91,0.0,-0.0793,4e-05,11.21961]
[1776169695475,52.57,74319.01,0.0,-0.07944,4e-05,11.23424]
[1776169698159,52.57,74318.77,0.0,-0.07945,4e-05,11.23511]
[1776169703533,52.57,74319.78,0.0,-0.07941,4e-05,11.23098]
[1776169708568,52.57,74325.41,0.0,-0.0792,4e-05,11.20939]
[1776169713602,52.57,74322.7,0.0,-0.07928,4e-05,11.21672]
[1776169714686,52.57,74322.7,0.0,-0.07928,4e-05,11.21672]
[1776169716836,52.57,74316.47,0.0,-0.07951,4e-05,11.24041]
[1776169723674,52.56,74313.56,0.0,-0.07961,4e-05,11.25099]
[1776169728709,52.56,74309.03,0.0,-0.07978,4e-05,11.26789]
[1776169733743,52.56,74307.43,0.0,-0.07983,4e-05,11.27357]
[1776169737237,52.56,74306.11,0.0,-0.07988,4e-05,11.27841]
[1776169739374,52.56,74309.32,0.0,-0.07976,4e-05,11.26594]
[1776169739389,52.56,74309.32,0.0,-0.07976,4e-05,11.26594]
[1776169744821,52.56,74311.35,0.0,-0.07968,4e-05,11.25776]
[1776169749856,52.56,74312.89,0.0,-0.07962,4e-05,11.25154]
[1776169754891,52.56,74314.62,0.0,-0.07955,4e-05,11.24469]
[1776169759926,52.56,74315.68,0.0,-0.07951,4e-05,11.24047]
[1776169764961,52.56,74310.24,0.0,-0.07971,4e-05,11.26103]
[1776169769996,52.56,74311.79,0.0,-0.07965,4e-05,11.25485]
[1776169771493,52.56,74311.79,0.0,-0.07965,4e-05,11.25485]
[1776169771516,52.56,74311.79,0.0,-0.07965,4e-05,11.25485]
[1776169771603,52.56,74310.52,0.0,-0.07968,4e-05,11.25667]
[1776169772237,52.56,74310.52,0.0,-0.07968,4e-05,11.25667]
[1776169778058,52.56,74310.36,0.0,-0.07968,4e-05,11.25684]
[1776169783097,52.56,74314.83,0.0,-0.07951,4e-05,11.23954]
[1776169785001,52.56,74314.86,0.0,-0.07951,4e-05,11.23939]
[1776169785111,52.56,74315.11,0.0,-0.0795,4e-05,11.23841]
[1776169790146,52.56,74319.57,0.0,-0.07935,4e-05,11.22261]
[1776169790874,52.56,74319.57,0.0,-0.07935,4e-05,11.22261]
[1776169791397,52.56,74319.57,0.0,-0.07935,4e-05,11.22261]
[1776169797197,52.56,74323.27,0.0,-0.07923,4e-05,11.20985]
[1776169797232,52.56,74323.55,0.0,-0.07922,4e-05,11.20907]
[1776169798487,52.56,74323.55,0.0,-0.07922,4e-05,11.20907]
[1776169799817,52.56,74331.34,0.0,-0.07893,4e-05,11.17969]
[1776169799880,52.56,74331.34,0.0,-0.07893,4e-05,11.17969]
[1776169801773,52.56,74315.81,0.0,-0.07951,4e-05,11.2389]
[1776169802536,52.56,74329.38,0.0,-0.07901,4e-05,11.18717]
[1776169802953,52.56,74329.38,0.0,-0.07901,4e-05,11.18717]
[1776169803421,52.56,74329.38,0.0,-0.07901,4e-05,11.18717]
[1776169803502,52.56,74356.58,0.0,-0.07801,4e-05,11.08392]
[1776169803746,52.56,74356.58,0.0,-0.07801,4e-05,11.08392]
[1776169803926,52.56,74356.58,0.0,-0.07801,4e-05,11.08392]
[1776169804511,52.56,74397.28,0.0,-0.07653,4e-05,10.93055]
[1776169804876,52.56,74397.28,0.0,-0.07653,4e-05,10.93055]
[1776169804910,52.56,74397.28,0.0,-0.07653,4e-05,10.93055]
[1776169804994,52.56,74397.28,0.0,-0.07653,4e-05,10.93055]
[1776169805352,52.56,74397.28,0.0,-0.07653,4e-05,10.93055]
[1776169805404,52.56,74416.27,0.0,-0.07585,4e-05,10.85926]
[1776169806089,52.56,74416.27,0.0,-0.07585,4e-05,10.85926]
[1776169806243,52.56,74416.27,0.0,-0.07585,4e-05,10.85926]
[1776169806266,52.57,74400.93,0.0,-0.07641,4e-05,10.91728]
[1776169807033,52.57,74400.93,0.0,-0.07641,4e-05,10.91728]
[1776169807273,52.57,74386.83,0.0,-0.07692,4e-05,10.97088]
[1776169807757,52.57,74386.83,0.0,-0.07692,4e-05,10.97088]
[1776169808551,52.57,74386.83,0.0,-0.07692,4e-05,10.97088]
[1776169809471,52.57,74396.87,0.0,-0.07657,4e-05,10.93393]
[1776169810294,52.57,74378.75,0.0,-0.07722,4e-05,11.00262]
[1776169810931,52.57,74378.75,0.0,-0.07722,4e-05,11.00262]
[1776169811276,52.57,74378.75,0.0,-0.07722,4e-05,11.00262]
[1776169811563,52.57,74378.75,0.0,-0.07722,4e-05,11.00262]
[1776169811584,52.57,74378.75,0.0,-0.07722,4e-05,11.00262]
[1776169812075,52.57,74377.18,0.0,-0.07729,4e-05,11.00896]
[1776169813188,52.57,74363.93,0.0,-0.07777,4e-05,11.05908]
[1776169813637,52.57,74357.02,0.0,-0.07802,4e-05,11.08555]
[1776169814023,52.57,74357.02,0.0,-0.07802,4e-05,11.08555]
[1776169814404,52.57,74357.02,0.0,-0.07802,4e-05,11.08555]
[1776169816265,52.57,74370.03,0.0,-0.07755,4e-05,11.03676]
[1776169816305,52.57,74370.03,0.0,-0.07755,4e-05,11.03676]
[1776169816531,52.57,74370.03,0.0,-0.07755,4e-05,11.03676]
[1776169816406,52.57,74355.11,0.0,-0.0781,4e-05,11.09373]
[1776169817223,52.57,74355.11,0.0,-0.0781,4e-05,11.09373]
[1776169817412,52.57,74355.11,0.0,-0.0781,4e-05,11.09373]
[1776169817520,52.57,74337.55,0.0,-0.07875,4e-05,11.16053]
[1776169818398,52.57,74337.55,0.0,-0.07875,4e-05,11.16053]
[1776169818442,52.57,74321.13,0.0,-0.07935,4e-05,11.22307]
[1776169819295,52.57,74321.13,0.0,-0.07935,4e-05,11.22307]
[1776169819595,52.57,74321.13,0.0,-0.07935,4e-05,11.22307]
[1776169820372,52.57,74333.69,0.0,-0.07889,4e-05,11.17525]
[1776169820719,52.57,74333.69,0.0,-0.07889,4e-05,11.17525]
[1776169821292,52.57,74333.69,0.0,-0.07889,4e-05,11.17525]
[1776169823393,52.57,74336.92,0.0,-0.07876,4e-05,11.16248]
[1776169823446,52.57,74342.16,0.0,-0.07857,4e-05,11.14239]
[1776169826045,52.57,74349.37,0.0,-0.0783,4e-05,11.11404]
[1776169826181,52.57,74349.37,0.0,-0.0783,4e-05,11.11404]
[1776169826426,52.57,74367.21,0.0,-0.07765,4e-05,11.0465]
[1776169828100,52.57,74380.15,0.0,-0.07717,4e-05,10.99698]
[1776169829667,52.57,74394.59,0.0,-0.07665,4e-05,10.94223]
[1776169833247,52.57,74393.11,0.0,-0.07668,4e-05,10.94452]
[1776169838016,52.57,74387.42,0.0,-0.07688,4e-05,10.9653]
[1776169838955,52.57,74377.12,0.0,-0.07725,4e-05,11.00396]
[1776169840528,52.56,74392.79,0.0,-0.07668,4e-05,10.94446]
[1776169840858,52.56,74392.79,0.0,-0.07668,4e-05,10.94446]
[1776169841237,52.56,74392.79,0.0,-0.07668,4e-05,10.94446]
[1776169841590,52.56,74392.79,0.0,-0.07668,4e-05,10.94446]
[1776169842820,52.56,74403.27,0.0,-0.0763,4e-05,10.90486]
[1776169845074,52.56,74398.82,0.0,-0.07646,4e-05,10.92142]
[1776169850425,52.56,74398.34,0.0,-0.07647,4e-05,10.92259]
[1776169855634,52.56,74406.44,0.0,-0.07617,4e-05,10.89177]
[1776169856144,52.56,74406.44,0.0,-0.07617,4e-05,10.89177]
[1776169860128,52.56,74405.68,0.0,-0.0762,4e-05,10.89444]
[1776169860703,52.56,74404.79,0.0,-0.07623,4e-05,10.89779]
[1776169861016,52.56,74381.34,0.0,-0.07708,4e-05,10.98598]
[1776169862431,52.56,74381.34,0.0,-0.07708,4e-05,10.98598]
[1776169862708,52.56,74347.36,0.0,-0.0783,4e-05,11.11351]
[1776169866616,52.55,74339.67,0.0,-0.07857,4e-05,11.14144]
[1776169868291,52.55,74325.49,0.0,-0.07909,4e-05,11.19433]
[1776169872025,52.55,74320.8,0.0,-0.07924,4e-05,11.21052]
[1776169872758,52.55,74323.32,0.0,-0.07915,4e-05,11.20036]
[1776169873883,52.55,74329.6,0.0,-0.07891,4e-05,11.17591]
[1776169873967,52.55,74329.6,0.0,-0.07891,4e-05,11.17591]
[1776169879742,52.54,74341.04,0.0,-0.07846,4e-05,11.12977]
[1776169880243,52.54,74341.04,0.0,-0.07846,4e-05,11.12977]
[1776169881475,52.54,74342.39,0.0,-0.07841,4e-05,11.12421]
[1776169882802,52.54,74361.56,0.0,-0.0777,4e-05,11.05075]
[1776169884547,52.54,74361.36,0.0,-0.07771,4e-05,11.05121]
[1776169884862,52.53,74359.1,0.0,-0.07778,4e-05,11.05913]
[1776169886944,52.53,74366.34,0.0,-0.07752,4e-05,11.03144]
[1776169891598,52.53,74374.05,0.0,-0.07723,4e-05,11.00135]
[1776169893578,52.53,74368.55,0.0,-0.07741,4e-05,11.01872]
[1776169894648,52.53,74363.81,0.0,-0.07757,4e-05,11.0361]
[1776169899968,52.52,74354.4,0.0,-0.0779,4e-05,11.06994]
[1776169905007,52.52,74360.66,0.0,-0.07766,4e-05,11.04458]
[1776169908582,52.52,74359.07,0.0,-0.07771,4e-05,11.04997]
[1776169910519,52.52,74364.04,0.0,-0.07752,4e-05,11.03056]
[1776169915895,52.51,74365.13,0.0,-0.07747,4e-05,11.02482]
[1776169921584,52.51,74352.2,0.0,-0.07792,4e-05,11.07214]
[1776169927156,52.5,74354.73,0.0,-0.07781,4e-05,11.06013]
[1776169932743,52.5,74356.75,0.0,-0.07772,4e-05,11.05112]
[1776169933693,52.5,74353.34,0.0,-0.07784,4e-05,11.06371]
[1776169935043,52.5,74369.5,0.0,-0.07725,4e-05,11.00167]
[1776169936337,52.5,74378.06,0.0,-0.07694,4e-05,10.96935]
[1776169937250,52.5,74382.58,0.0,-0.07677,4e-05,10.95212]
[1776169943269,52.49,74385.55,0.0,-0.07665,4e-05,10.9398]
[1776169947753,52.49,74388.72,0.0,-0.07654,4e-05,10.92738]
[1776169956917,52.49,74397.09,0.0,-0.07621,4e-05,10.89244]
[1776169962402,52.49,74406.81,0.0,-0.07586,4e-05,10.85575]
[1776169967437,52.49,74406.07,0.0,-0.07589,4e-05,10.85856]
[1776169972472,52.49,74402.32,0.0,-0.07602,4e-05,10.87257]
[1776169977568,52.49,74408.57,0.0,-0.0758,4e-05,10.84905]
[1776169980095,52.49,74414.7,0.0,-0.07558,4e-05,10.82613]
[1776169985306,52.49,74407.33,0.0,-0.07585,4e-05,10.85405]
[1776169985491,52.49,74407.33,0.0,-0.07585,4e-05,10.85405]
[1776169987583,52.49,74377.34,0.0,-0.07692,4e-05,10.96678]
[1776169988143,52.49,74377.34,0.0,-0.07692,4e-05,10.96678]
[1776169993252,52.49,74378.72,0.0,-0.07686,4e-05,10.96069]
[1776169994323,52.49,74377.21,0.0,-0.07692,4e-05,10.96622]
[1776169998004,52.49,74374.65,0.0,-0.077,4e-05,10.97519]
[1776169998018,52.49,74374.65,0.0,-0.077,4e-05,10.97519]
[1776169998497,52.49,74374.65,0.0,-0.077,4e-05,10.97519]
[1776170000208,52.49,74362.88,0.0,-0.07743,4e-05,11.01925]
[1776170005963,52.48,74357.28,0.0,-0.07762,4e-05,11.03913]
[1776170007925,52.48,74360.18,0.0,-0.07751,4e-05,11.02728]
[1776170008031,52.48,74360.18,0.0,-0.07751,4e-05,11.02728]
[1776170009924,52.48,74363.21,0.0,-0.07739,4e-05,11.01529]
[1776170015148,52.48,74362.56,0.0,-0.07738,4e-05,11.01353]
[1776170020069,52.47,74363.19,0.0,-0.07735,4e-05,11.00999]
[1776170025133,52.47,74371.55,0.0,-0.07704,4e-05,10.97726]
[1776170030884,52.47,74365.43,0.0,-0.07725,4e-05,10.99916]
[1776170035919,52.46,74365.97,0.0,-0.07722,4e-05,10.99606]
[1776170040954,52.46,74364.17,0.0,-0.07727,4e-05,11.0018]
[1776170045989,52.46,74369.75,0.0,-0.07706,4e-05,10.97968]
[1776170051028,52.46,74375.76,0.0,-0.07684,4e-05,10.95618]
[1776170056061,52.46,74377.09,0.0,-0.07678,4e-05,10.95047]
[1776170061096,52.45,74380.06,0.0,-0.07667,4e-05,10.93866]
[1776170066132,52.45,74374.55,0.0,-0.07686,4e-05,10.95875]
[1776170071168,52.45,74380.14,0.0,-0.07664,4e-05,10.93403]
[1776170076204,52.45,74378.95,0.0,-0.07667,4e-05,10.93789]
[1776170081238,52.45,74377.33,0.0,-0.07673,4e-05,10.94332]
[1776170086274,52.45,74376.48,0.0,-0.07675,4e-05,10.94579]
[1776170091309,52.44,74376.39,0.0,-0.07675,4e-05,10.94537]
[1776170096345,52.44,74378.45,0.0,-0.07666,4e-05,10.93686]
[1776170101380,52.44,74377.3,0.0,-0.0767,4e-05,10.94049]
[1776170103479,52.44,74377.21,0.0,-0.0767,4e-05,10.94068]
[1776170103741,52.44,74377.21,0.0,-0.0767,4e-05,10.94068]
[1776170106401,52.44,74394.09,0.0,-0.07609,4e-05,10.87676]
[1776170108287,52.44,74383.64,0.0,-0.07646,4e-05,10.916]
[1776170113465,52.44,74377.03,0.0,-0.0767,4e-05,10.94012]
[1776170118499,52.44,74375.18,0.0,-0.07676,4e-05,10.94637]
[1776170123534,52.43,74375.07,0.0,-0.07675,4e-05,10.94602]
[1776170128569,52.43,74374.64,0.0,-0.07676,4e-05,10.94685]
[1776170132827,52.43,74370.95,0.0,-0.07687,4e-05,10.95733]
[1776170134815,52.43,74377.94,0.0,-0.07662,4e-05,10.93057]
[1776170134909,52.43,74377.94,0.0,-0.07662,4e-05,10.93057]
[1776170137044,52.43,74374.86,0.0,-0.07672,4e-05,10.94179]
[1776170140152,52.43,74374.79,0.0,-0.07672,4e-05,10.9416]
[1776170145245,52.43,74369.41,0.0,-0.07691,4e-05,10.96113]
[1776170151730,52.42,74369.11,0.0,-0.07691,4e-05,10.96077]
[1776170156765,52.42,74366.89,0.0,-0.07698,4e-05,10.96815]
[1776170161800,52.42,74355.58,0.0,-0.07738,4e-05,11.00973]
[1776170167842,52.41,74354.89,0.0,-0.07739,4e-05,11.01069]
[1776170172877,52.41,74355.76,0.0,-0.07734,4e-05,11.00604]
[1776170177913,52.41,74355.56,0.0,-0.07734,4e-05,11.00545]
[1776170179804,52.41,74354.89,0.0,-0.07736,4e-05,11.00773]
[1776170184963,52.4,74348.32,0.0,-0.07758,4e-05,11.03086]
[1776170191005,52.4,74347.42,0.0,-0.07758,4e-05,11.02949]
[1776170196041,52.39,74344.18,0.0,-0.07768,4e-05,11.04023]
[1776170202941,52.39,74344.4,0.0,-0.07766,4e-05,11.03811]
[1776170204567,52.39,74344.4,0.0,-0.07766,4e-05,11.03717]
[1776170204667,52.39,74344.4,0.0,-0.07766,4e-05,11.03717]
[1776170206548,52.39,74353.09,0.0,-0.07733,4e-05,11.0036]
[1776170209164,52.38,74365.08,0.0,-0.07689,4e-05,10.95755]
[1776170211165,52.38,74390.33,0.0,-0.07598,4e-05,10.86192]
[1776170212899,52.38,74390.33,0.0,-0.07598,4e-05,10.86192]
[1776170213249,52.38,74395.52,0.0,-0.07579,4e-05,10.84239]
[1776170215384,52.38,74391.58,0.0,-0.07593,4e-05,10.85722]
[1776170221236,52.38,74383.36,0.0,-0.07623,4e-05,10.88793]
[1776170225974,52.38,74374.1,0.0,-0.07656,4e-05,10.92261]
[1776170233240,52.38,74370.62,0.0,-0.07667,4e-05,10.93473]
[1776170240370,52.38,74365.65,0.0,-0.07684,4e-05,10.95231]
[1776170245405,52.37,74366.48,0.0,-0.0768,4e-05,10.94835]
[1776170250440,52.37,74366.23,0.0,-0.07681,4e-05,10.9485]
[1776170255474,52.37,74362.05,0.0,-0.07693,4e-05,10.96059]
[1776170260510,52.37,74359.29,0.0,-0.07702,4e-05,10.97009]
[1776170265545,52.37,74359.37,0.0,-0.07701,4e-05,10.96884]
[1776170270580,52.36,74351.81,0.0,-0.07728,4e-05,10.99648]
[1776170273229,52.36,74351.62,0.0,-0.07728,4e-05,10.99673]
[1776170274058,52.36,74351.62,0.0,-0.07728,4e-05,10.99673]
[1776170274322,52.36,74348.35,0.0,-0.0774,4e-05,11.0089]
[1776170274828,52.36,74339.29,0.0,-0.07773,4e-05,11.04303]
[1776170276081,52.36,74339.29,0.0,-0.07773,4e-05,11.04303]
[1776170281183,52.36,74336.38,0.0,-0.07783,4e-05,11.0537]
[1776170283256,52.36,74336.18,0.0,-0.07784,4e-05,11.05441]
[1776170283671,52.36,74339.83,0.0,-0.0777,4e-05,11.0405]
[1776170288706,52.36,74347.97,0.0,-0.07739,4e-05,11.00821]
[1776170293742,52.35,74352.3,0.0,-0.07722,4e-05,10.99067]
[1776170298777,52.35,74353.46,0.0,-0.07717,4e-05,10.98528]
[1776170303813,52.35,74353.02,0.0,-0.07718,4e-05,10.98601]
[1776170308848,52.35,74352.46,0.0,-0.07719,4e-05,10.9872]
[1776170313680,52.34,74352.61,0.0,-0.07716,4e-05,10.98274]
[1776170313880,52.34,74352.61,0.0,-0.07716,4e-05,10.98274]
[1776170314891,52.34,74383.19,0.0,-0.07605,4e-05,10.86702]
[1776170315876,52.34,74383.19,0.0,-0.07605,4e-05,10.86702]
[1776170320940,52.34,74374.68,0.0,-0.07636,4e-05,10.89886]
[1776170321261,52.34,74374.68,0.0,-0.07636,4e-05,10.89886]
[1776170326985,52.34,74371.46,0.0,-0.07647,4e-05,10.91078]
[1776170332022,52.34,74363.26,0.0,-0.07676,4e-05,10.9413]
[1776170337058,52.34,74363.52,0.0,-0.07675,4e-05,10.93977]
[1776170342093,52.34,74363.6,0.0,-0.07674,4e-05,10.93892]
[1776170347128,52.34,74373.07,0.0,-0.07639,4e-05,10.90282]
[1776170352163,52.34,74374.96,0.0,-0.07632,4e-05,10.89546]
[1776170354577,52.34,74376.86,0.0,-0.07625,4e-05,10.88823]
[1776170360219,52.34,74377.65,0.0,-0.07623,4e-05,10.88513]
[1776170365254,52.34,74376.18,0.0,-0.07628,4e-05,10.89059]
[1776170370289,52.34,74383.67,0.0,-0.07601,4e-05,10.86226]
[1776170375324,52.34,74387.71,0.0,-0.07585,4e-05,10.84426]
[1776170381068,52.34,74387.27,0.0,-0.07586,4e-05,10.84607]
[1776170385154,52.34,74387.05,0.0,-0.07587,4e-05,10.84704]
[1776170386558,52.34,74390.46,0.0,-0.07575,4e-05,10.83427]
[1776170388643,52.34,74398.09,0.0,-0.07548,4e-05,10.8057]
[1776170391537,52.34,74402.36,0.0,-0.07533,4e-05,10.79001]
[1776170391546,52.34,74402.36,0.0,-0.07533,4e-05,10.79001]
[1776170394041,52.34,74405.18,0.0,-0.07523,4e-05,10.77968]
[1776170396158,52.34,74395.17,0.0,-0.07559,4e-05,10.81761]
[1776170398051,52.34,74385.21,0.0,-0.07595,4e-05,10.85512]
[1776170398147,52.34,74385.21,0.0,-0.07595,4e-05,10.85512]
[1776170400103,52.34,74376.81,0.0,-0.07625,4e-05,10.88681]
[1776170405781,52.34,74370.39,0.0,-0.07648,4e-05,10.91056]
[1776170408103,52.34,74371.77,0.0,-0.07643,4e-05,10.9052]
[1776170413591,52.34,74376.8,0.0,-0.07624,4e-05,10.88589]
[1776170418626,52.34,74382.16,0.0,-0.07605,4e-05,10.86563]
[1776170422571,52.34,74387.69,0.0,-0.07585,4e-05,10.84485]
[1776170422685,52.34,74387.69,0.0,-0.07585,4e-05,10.84485]
[1776170427638,52.34,74391.08,0.0,-0.07573,4e-05,10.83243]
[1776170431846,52.34,74394.28,0.0,-0.07562,4e-05,10.82061]
[1776170432172,52.34,74394.28,0.0,-0.07562,4e-05,10.82061]
[1776170438768,52.34,74403.52,0.0,-0.07528,4e-05,10.78391]
[1776170443803,52.34,74403.51,0.0,-0.07529,4e-05,10.78471]
[1776170444367,52.34,74403.51,0.0,-0.07529,4e-05,10.78471]
[1776170445421,52.34,74404.98,0.0,-0.07524,4e-05,10.77934]
[1776170445816,52.34,74406.88,0.0,-0.07517,4e-05,10.77237]
[1776170450853,52.34,74412.6,0.0,-0.07496,4e-05,10.7506]
[1776170455888,52.34,74406.29,0.0,-0.07518,4e-05,10.77389]
[1776170460924,52.34,74402.99,0.0,-0.0753,4e-05,10.7857]
[1776170465692,52.34,74404.33,0.0,-0.07524,4e-05,10.78015]
[1776170465722,52.34,74404.33,0.0,-0.07524,4e-05,10.78015]
[1776170465959,52.34,74409.27,0.0,-0.07507,4e-05,10.76149]
[1776170467679,52.34,74412.85,0.0,-0.07494,4e-05,10.74765]
[1776170467972,52.34,74416.11,0.0,-0.07482,4e-05,10.73504]
[1776170473008,52.34,74423.14,0.0,-0.07456,4e-05,10.70851]
[1776170478043,52.34,74432.07,0.0,-0.07425,4e-05,10.67518]
[1776170483079,52.34,74430.3,0.0,-0.07431,4e-05,10.68198]
[1776170488115,52.34,74429.09,0.0,-0.07436,4e-05,10.68661]
[1776170490817,52.34,74429.5,0.0,-0.07434,4e-05,10.68512]
[1776170490898,52.34,74429.5,0.0,-0.07434,4e-05,10.68512]
[1776170491137,52.34,74421.93,0.0,-0.07459,4e-05,10.7102]
[1776170492738,52.34,74417.91,0.0,-0.07473,4e-05,10.72492]
[1776170493152,52.34,74417.15,0.0,-0.07476,4e-05,10.72772]
[1776170498187,52.34,74413.92,0.0,-0.07487,4e-05,10.73949]
[1776170503223,52.34,74410.41,0.0,-0.07499,4e-05,10.75225]
[1776170505713,52.33,74411.01,0.0,-0.07497,4e-05,10.74979]
[1776170506245,52.33,74418.0,0.0,-0.07471,4e-05,10.72322]
[1776170507814,52.33,74419.02,0.0,-0.07468,4e-05,10.71905]
[1776170508261,52.33,74418.86,0.0,-0.07468,4e-05,10.7196]
[1776170513296,52.33,74415.43,0.0,-0.0748,4e-05,10.73217]
[1776170518331,52.33,74416.73,0.0,-0.07475,4e-05,10.72698]
[1776170523368,52.33,74410.29,0.0,-0.07498,4e-05,10.75075]
[1776170528401,52.33,74411.7,0.0,-0.07492,4e-05,10.74498]
[1776170533436,52.33,74411.65,0.0,-0.07492,4e-05,10.74472]
[1776170538471,52.33,74409.45,0.0,-0.07499,4e-05,10.75252]
[1776170543506,52.33,74407.55,0.0,-0.07506,4e-05,10.75911]
[1776170548540,52.32,74403.04,0.0,-0.07521,4e-05,10.77545]
[1776170553576,52.32,74400.87,0.0,-0.07526,4e-05,10.7799]
[1776170558270,52.32,74399.33,0.0,-0.07532,4e-05,10.78521]
[1776170563647,52.32,74395.46,0.0,-0.07544,4e-05,10.79853]
[1776170568684,52.32,74394.43,0.0,-0.07547,4e-05,10.80149]
[1776170573720,52.31,74389.21,0.0,-0.07565,4e-05,10.82021]
[1776170578755,52.31,74388.29,0.0,-0.07567,4e-05,10.82261]
[1776170583790,52.31,74389.78,0.0,-0.07561,4e-05,10.81595]
[1776170590839,52.31,74390.54,0.0,-0.07557,4e-05,10.8117]
[1776170595874,52.3,74392.04,0.0,-0.07551,4e-05,10.80515]
[1776170601916,52.3,74388.6,0.0,-0.07562,4e-05,10.81705]
[1776170607958,52.3,74389.91,0.0,-0.07556,4e-05,10.81096]
[1776170612993,52.3,74388.06,0.0,-0.0756,4e-05,10.8141]
[1776170618028,52.29,74388.5,0.0,-0.07558,4e-05,10.8115]
[1776170623064,52.29,74388.01,0.0,-0.07559,4e-05,10.81245]
[1776170626971,52.29,74384.7,0.0,-0.0757,4e-05,10.82419]
[1776170629066,52.29,74372.25,0.0,-0.07615,4e-05,10.87092]
[1776170633110,52.29,74370.39,0.0,-0.0762,4e-05,10.87686]
[1776170633220,52.29,74370.39,0.0,-0.0762,4e-05,10.87686]
[1776170633305,52.29,74367.76,0.0,-0.0763,4e-05,10.88651]
[1776170633727,52.29,74367.76,0.0,-0.0763,4e-05,10.88651]
[1776170635390,52.28,74358.15,0.0,-0.07664,4e-05,10.92253]
[1776170638415,52.28,74354.88,0.0,-0.07676,4e-05,10.93472]
[1776170643473,52.28,74354.63,0.0,-0.07676,4e-05,10.93517]
[1776170643784,52.28,74353.88,0.0,-0.07679,4e-05,10.93791]
[1776170646545,52.28,74346.63,0.0,-0.07705,4e-05,10.96488]
[1776170646585,52.28,74346.63,0.0,-0.07705,4e-05,10.96488]
[1776170649829,52.28,74348.28,0.0,-0.07699,4e-05,10.95822]
[1776170655302,52.28,74357.39,0.0,-0.07665,4e-05,10.92303]
[1776170660338,52.28,74354.39,0.0,-0.07675,4e-05,10.93398]
[1776170665373,52.28,74356.04,0.0,-0.07669,4e-05,10.92731]
[1776170668611,52.28,74355.41,0.0,-0.07671,4e-05,10.92947]
[1776170675443,52.28,74360.58,0.0,-0.0765,4e-05,10.90662]
[1776170680415,52.28,74359.55,0.0,-0.07654,4e-05,10.91038]
[1776170684155,52.28,74366.03,0.0,-0.0763,4e-05,10.88578]
[1776170689541,52.28,74370.11,0.0,-0.07616,4e-05,10.87043]
[1776170692435,52.28,74369.97,0.0,-0.07616,4e-05,10.87098]
[1776170692682,52.28,74369.93,0.0,-0.07616,4e-05,10.87117]
[1776170694701,52.28,74364.0,0.0,-0.07638,4e-05,10.89358]
[1776170695955,52.28,74359.78,0.0,-0.07653,4e-05,10.90951]
[1776170697343,52.28,74360.46,0.0,-0.0765,4e-05,10.9069]
[1776170697766,52.28,74360.42,0.0,-0.0765,4e-05,10.90698]
[1776170699525,52.28,74351.03,0.0,-0.07685,4e-05,10.94252]
[1776170700525,52.27,74343.76,0.0,-0.07711,4e-05,10.96998]
[1776170701941,52.27,74341.19,0.0,-0.0772,4e-05,10.97943]
[1776170702617,52.27,74345.17,0.0,-0.07705,4e-05,10.96418]
[1776170705668,52.27,74349.65,0.0,-0.07689,4e-05,10.94688]
[1776170705725,52.27,74349.65,0.0,-0.07689,4e-05,10.94688]
[1776170708612,52.27,74351.78,0.0,-0.07681,4e-05,10.93853]
[1776170710646,52.27,74344.69,0.0,-0.07706,4e-05,10.96521]
[1776170711636,52.27,74341.07,0.0,-0.07719,4e-05,10.97882]
[1776170712449,52.27,74341.07,0.0,-0.07719,4e-05,10.97882]
[1776170717741,52.27,74344.75,0.0,-0.07705,4e-05,10.96394]
[1776170723662,52.27,74347.9,0.0,-0.07693,4e-05,10.95124]
[1776170726423,52.27,74347.46,0.0,-0.07694,4e-05,10.95268]
[1776170731799,52.27,74348.28,0.0,-0.07691,4e-05,10.94884]
[1776170737393,52.26,74356.12,0.0,-0.0766,4e-05,10.91569]
[1776170741705,52.26,74364.67,0.0,-0.07629,4e-05,10.88305]
[1776170746949,52.26,74366.8,0.0,-0.07621,4e-05,10.8749]
[1776170751985,52.26,74374.28,0.0,-0.07594,4e-05,10.8467]
[1776170757024,52.26,74363.58,0.0,-0.07633,4e-05,10.88714]
[1776170762125,52.26,74363.47,0.0,-0.07633,4e-05,10.88738]
[1776170768101,52.26,74364.25,0.0,-0.0763,4e-05,10.88416]
[1776170773135,52.26,74367.09,0.0,-0.07619,4e-05,10.8733]
[1776170776400,52.26,74366.87,0.0,-0.0762,4e-05,10.87409]
[1776170776450,52.26,74366.87,0.0,-0.0762,4e-05,10.87409]
[1776170778355,52.26,74358.48,0.0,-0.07651,4e-05,10.90576]
[1776170784213,52.26,74357.63,0.0,-0.07653,4e-05,10.90839]
[1776170787454,52.26,74357.84,0.0,-0.07652,4e-05,10.90745]
[1776170787473,52.26,74357.84,0.2,-0.07652,4e-05,10.90745]
[1776170793277,52.26,74363.01,0.2,-0.07631,4e-05,10.88448]
[1776170798313,52.26,74364.26,0.2,-0.07627,4e-05,10.87962]
[1776170803348,52.26,74364.61,0.2,-0.07625,4e-05,10.87816]
[1776170808383,52.26,74365.7,0.2,-0.07621,4e-05,10.87392]
[1776170813418,52.26,74363.63,0.2,-0.07629,4e-05,10.88161]
[1776170818453,52.26,74364.88,0.2,-0.07624,4e-05,10.87673]
[1776170823488,52.26,74367.52,0.2,-0.07614,4e-05,10.86667]
[1776170828523,52.26,74369.77,0.2,-0.07606,4e-05,10.85813]
[1776170833559,52.26,74372.85,0.2,-0.07595,4e-05,10.84661]
[1776170838594,52.26,74367.57,0.2,-0.07614,4e-05,10.86656]
[1776170843629,52.26,74367.66,0.2,-0.07614,4e-05,10.86618]
[1776170848663,52.26,74365.25,0.2,-0.07622,4e-05,10.87522]
[1776170853699,52.26,74365.46,0.2,-0.0762,4e-05,10.87137]
[1776170858734,52.26,74363.32,0.2,-0.07627,4e-05,10.87933]
[1776170864775,52.26,74363.01,0.2,-0.07628,4e-05,10.88032]
[1776170869812,52.26,74364.86,0.2,-0.07622,4e-05,10.87321]
[1776170879376,52.26,74364.94,0.2,-0.07621,4e-05,10.87283]
[1776170881908,52.25,74364.97,0.2,-0.07621,4e-05,10.87262]
[1776170882086,52.25,74364.97,0.2,-0.07621,4e-05,10.87262]
[1776170882219,52.25,74364.97,0.2,-0.07621,4e-05,10.87262]
[1776170882321,52.25,74368.3,0.2,-0.07609,4e-05,10.86003]
[1776170884077,52.25,74381.43,0.2,-0.07561,4e-05,10.80995]
[1776170884176,52.25,74384.45,0.2,-0.0755,4e-05,10.79809]
[1776170890962,52.25,74385.24,0.2,-0.07546,4e-05,10.79399]
[1776170896006,52.25,74384.76,0.2,-0.07547,4e-05,10.795]
[1776170901040,52.25,74387.43,0.2,-0.07537,4e-05,10.7842]
[1776170906076,52.24,74390.72,0.2,-0.07524,4e-05,10.7712]
[1776170911111,52.24,74391.85,0.2,-0.07518,4e-05,10.76343]
[1776170916146,52.24,74389.63,0.2,-0.07525,4e-05,10.7712]
[1776170921181,52.24,74383.69,0.2,-0.07546,4e-05,10.79279]
[1776170926216,52.24,74387.26,0.2,-0.07533,4e-05,10.77862]
[1776170931251,52.24,74393.82,0.2,-0.07509,4e-05,10.75345]
[1776170936286,52.24,74393.1,0.2,-0.07511,4e-05,10.75573]
[1776170941321,52.23,74393.42,0.2,-0.07509,4e-05,10.75406]
[1776170946357,52.23,74392.65,0.2,-0.07512,4e-05,10.75649]
[1776170951392,52.23,74396.02,0.2,-0.07499,4e-05,10.74338]
[1776170956432,52.23,74408.03,0.2,-0.07456,4e-05,10.69802]
[1776170961467,52.23,74413.32,0.2,-0.07437,4e-05,10.67826]
[1776170966502,52.23,74410.87,0.2,-0.07446,4e-05,10.68758]
[1776170971537,52.23,74399.87,0.2,-0.07483,4e-05,10.72584]
[1776170976572,52.23,74408.14,0.2,-0.07454,4e-05,10.69459]
[1776170981606,52.23,74410.4,0.2,-0.07446,4e-05,10.68612]
[1776170988847,52.23,74409.71,0.2,-0.07448,4e-05,10.68874]
[1776170998726,52.23,74408.62,0.2,-0.07452,4e-05,10.69281]
[1776171004768,52.23,74407.42,0.2,-0.07456,4e-05,10.69725]
[1776171009803,52.23,74416.66,0.2,-0.07424,4e-05,10.66264]
[1776171014844,52.23,74407.92,0.2,-0.07455,4e-05,10.69554]
[1776171019879,52.23,74405.36,0.2,-0.07464,4e-05,10.70501]
[1776171024914,52.23,74406.71,0.2,-0.07459,4e-05,10.69978]
[1776171029677,52.23,74407.8,0.2,-0.07455,4e-05,10.69562]
[1776171029704,52.23,74410.15,0.2,-0.07446,4e-05,10.68679]
[1776171031749,52.23,74413.21,0.2,-0.07436,4e-05,10.67532]
[1776171036998,52.23,74416.62,0.2,-0.0742,4e-05,10.65777]
[1776171040550,52.22,74419.74,0.2,-0.07408,4e-05,10.64559]
[1776171046771,52.22,74430.9,0.2,-0.07368,4e-05,10.60261]
[1776171052758,52.22,74433.46,0.2,-0.07358,4e-05,10.59231]
[1776171058147,52.22,74427.62,0.2,-0.07378,4e-05,10.61285]
[1776171060783,52.22,74427.87,0.2,-0.07377,4e-05,10.61173]
[1776171060852,52.22,74427.25,0.2,-0.07378,4e-05,10.61368]
[1776171066203,52.22,74429.31,0.2,-0.07372,4e-05,10.60656]
[1776171071267,52.22,74431.82,0.2,-0.07363,4e-05,10.59771]
[1776171071754,52.22,74431.82,0.2,-0.07363,4e-05,10.59771]
[1776171071783,52.22,74432.63,0.2,-0.0736,4e-05,10.59468]
[1776171073235,52.22,74436.02,0.2,-0.07349,4e-05,10.58204]
[1776171078646,52.22,74441.87,0.2,-0.07327,4e-05,10.55963]
[1776171078718,52.22,74441.87,0.2,-0.07327,4e-05,10.55963]
[1776171085342,52.21,74443.77,0.2,-0.0732,4e-05,10.55185]
[1776171086632,52.21,74443.77,0.2,-0.0732,4e-05,10.55185]
[1776171094255,52.21,74445.77,0.2,-0.07311,4e-05,10.541]
[1776171099448,52.21,74443.44,0.2,-0.07319,4e-05,10.54906]
[1776171104483,52.21,74447.19,0.2,-0.07305,3e-05,10.53467]
[1776171109518,52.21,74447.97,0.2,-0.07302,3e-05,10.53145]
[1776171114553,52.21,74448.02,0.2,-0.07302,3e-05,10.53093]
[1776171119588,52.21,74446.98,0.2,-0.07305,3e-05,10.53447]
[1776171124624,52.21,74440.11,0.2,-0.07329,4e-05,10.55966]
[1776171129659,52.21,74434.38,0.2,-0.07348,4e-05,10.58039]
[1776171133480,52.21,74431.86,0.2,-0.07357,4e-05,10.5895]
[1776171138722,52.2,74432.55,0.2,-0.07353,4e-05,10.58577]
[1776171139945,52.2,74432.55,0.2,-0.07353,4e-05,10.58577]
[1776171149799,52.2,74429.37,0.2,-0.07363,4e-05,10.59568]
[1776171154834,52.2,74421.34,0.2,-0.07388,4e-05,10.62178]
[1776171156530,52.2,74416.94,0.2,-0.07404,4e-05,10.63801]
[1776171157040,52.2,74416.94,0.2,-0.07404,4e-05,10.63801]
[1776171157142,52.19,74416.53,0.2,-0.07405,4e-05,10.6393]
[1776171159152,52.19,74424.35,0.2,-0.07377,4e-05,10.60961]
[1776171159355,52.19,74424.35,0.2,-0.07377,4e-05,10.60961]
[1776171160589,52.19,74424.38,0.2,-0.07377,4e-05,10.6093]
[1776171162324,52.19,74428.99,0.2,-0.0736,4e-05,10.5917]
[1776171167925,52.19,74419.9,0.2,-0.07391,4e-05,10.62447]
[1776171172987,52.19,74421.33,0.2,-0.07385,4e-05,10.6183]
[1776171177995,52.18,74421.21,0.2,-0.07385,4e-05,10.61757]
[1776171183033,52.18,74420.6,0.2,-0.07386,4e-05,10.61891]
[1776171188069,52.18,74418.11,0.2,-0.07394,4e-05,10.62724]
[1776171193103,52.18,74418.69,0.2,-0.07391,4e-05,10.6241]
[1776171198138,52.17,74420.9,0.2,-0.07382,4e-05,10.61489]
[1776171204179,52.17,74420.08,0.2,-0.07384,4e-05,10.61688]
[1776171209214,52.17,74417.19,0.2,-0.07393,4e-05,10.62674]
[1776171214249,52.17,74417.05,0.2,-0.07391,4e-05,10.62337]
[1776171219285,52.17,74410.93,0.2,-0.07412,4e-05,10.64521]
[1776171224320,52.16,74411.81,0.2,-0.07408,4e-05,10.64081]
[1776171231686,52.16,74411.85,0.2,-0.07407,4e-05,10.64045]
[1776171231758,52.16,74411.85,0.2,-0.07407,4e-05,10.64045]
[1776171232139,52.16,74411.98,0.2,-0.07406,4e-05,10.63867]
[1776171233383,52.16,74387.29,0.2,-0.07493,4e-05,10.73086]
[1776171235081,52.16,74387.29,0.2,-0.07493,4e-05,10.73086]
[1776171235399,52.16,74382.37,0.2,-0.0751,4e-05,10.74861]
[1776171240434,52.15,74375.52,0.2,-0.07534,4e-05,10.7739]
[1776171245469,52.15,74375.41,0.2,-0.07534,4e-05,10.77367]
[1776171250503,52.15,74372.44,0.2,-0.07544,4e-05,10.78412]
[1776171256546,52.15,74371.65,0.2,-0.07546,4e-05,10.78619]
[1776171261581,52.15,74371.88,0.2,-0.07545,4e-05,10.78458]
[1776171264736,52.15,74372.21,0.2,-0.07543,4e-05,10.78303]
[1776171264815,52.15,74378.79,0.2,-0.07519,4e-05,10.75808]
[1776171266785,52.15,74384.76,0.2,-0.07498,4e-05,10.7355]
[1776171269363,52.14,74390.05,0.2,-0.07478,4e-05,10.71454]
[1776171274672,52.14,74398.17,0.2,-0.07446,4e-05,10.6794]
[1776171278098,52.14,74399.2,0.2,-0.07442,4e-05,10.67501]
[1776171280164,52.14,74407.86,0.2,-0.0741,4e-05,10.64206]
[1776171283215,52.13,74411.07,0.2,-0.07398,4e-05,10.62931]
[1776171288273,52.13,74412.16,0.2,-0.07394,4e-05,10.62437]
[1776171288321,52.13,74412.16,0.2,-0.07394,4e-05,10.62437]
[1776171293161,52.13,74423.88,0.2,-0.07352,4e-05,10.58001]
[1776171300856,52.13,74424.81,0.2,-0.07348,4e-05,10.57567]
[1776171306898,52.13,74424.9,0.2,-0.07347,4e-05,10.5747]
[1776171311140,52.13,74425.0,0.2,-0.07346,4e-05,10.57415]
[1776171319720,52.13,74429.87,0.2,-0.07329,4e-05,10.55526]
[1776171326033,52.12,74429.79,0.2,-0.07328,4e-05,10.55517]
[1776171331068,52.12,74428.79,0.2,-0.0733,4e-05,10.55569]
[1776171336102,52.12,74433.28,0.2,-0.07314,4e-05,10.53876]
[1776171341137,52.12,74441.34,0.2,-0.07286,3e-05,10.50867]
[1776171346173,52.12,74446.4,0.2,-0.07268,3e-05,10.48996]
[1776171351207,52.12,74444.14,0.2,-0.07276,3e-05,10.49856]
[1776171356243,52.12,74439.4,0.2,-0.07293,4e-05,10.51627]
[1776171358705,52.12,74440.21,0.2,-0.0729,4e-05,10.51325]
[1776171364298,52.12,74429.92,0.2,-0.07326,4e-05,10.55144]
[1776171366508,52.12,74429.6,0.2,-0.07327,4e-05,10.55258]
[1776171372355,52.12,74430.67,0.2,-0.07323,4e-05,10.54819]
[1776171376686,52.12,74430.49,0.2,-0.07323,4e-05,10.54869]
[1776171378723,52.12,74436.05,0.2,-0.07304,4e-05,10.52785]
[1776171384438,52.12,74432.91,0.2,-0.07315,4e-05,10.53945]
[1776171386189,52.12,74432.91,0.2,-0.07315,4e-05,10.53945]
[1776171388347,52.12,74435.98,0.2,-0.07304,4e-05,10.52788]
[1776171393502,52.12,74438.34,0.2,-0.07294,4e-05,10.51605]
[1776171399544,52.12,74442.42,0.2,-0.07279,3e-05,10.50089]
[1776171404579,52.12,74444.29,0.2,-0.07273,3e-05,10.49402]
[1776171406097,52.12,74444.29,0.2,-0.07273,3e-05,10.49402]
[1776171406281,52.12,74444.29,0.2,-0.07273,3e-05,10.49402]
[1776171407810,52.12,74455.85,0.2,-0.07233,3e-05,10.45111]
[1776171410756,52.12,74467.06,0.2,-0.07194,3e-05,10.40995]
[1776171417671,52.13,74468.9,0.2,-0.07189,3e-05,10.40452]
[1776171423713,52.13,74468.85,0.2,-0.0719,3e-05,10.40572]
[1776171429053,52.13,74468.19,0.2,-0.07193,3e-05,10.40869]
[1776171429154,52.13,74471.57,0.2,-0.07182,3e-05,10.39671]
[1776171434790,52.13,74482.41,0.2,-0.07144,3e-05,10.35642]
[1776171435663,52.13,74482.41,0.2,-0.07144,3e-05,10.35642]
[1776171435804,52.13,74482.41,0.2,-0.07144,3e-05,10.35642]
[1776171435860,52.13,74482.41,0.2,-0.07144,3e-05,10.35642]
[1776171436131,52.13,74495.33,0.2,-0.071,3e-05,10.30873]
[1776171436858,52.13,74495.33,0.2,-0.071,3e-05,10.30873]
[1776171436891,52.13,74495.33,0.2,-0.071,3e-05,10.30873]
[1776171437603,52.13,74495.22,0.2,-0.071,3e-05,10.30887]
[1776171438473,52.13,74496.2,0.2,-0.07096,3e-05,10.30499]
[1776171438821,52.13,74494.74,0.2,-0.07101,3e-05,10.31012]
[1776171442710,52.13,74495.61,0.2,-0.07098,3e-05,10.30715]
[1776171442849,52.13,74490.5,0.2,-0.07116,3e-05,10.32599]
[1776171444773,52.13,74485.57,0.2,-0.07132,3e-05,10.34359]
[1776171444865,52.13,74484.04,0.2,-0.07137,3e-05,10.34924]
[1776171449900,52.13,74482.29,0.2,-0.07143,3e-05,10.35567]
[1776171454935,52.13,74482.48,0.2,-0.07141,3e-05,10.35197]
[1776171459969,52.13,74482.56,0.2,-0.07141,3e-05,10.35161]
[1776171463855,52.13,74482.58,0.2,-0.0714,3e-05,10.35152]
[1776171464270,52.13,74482.58,0.2,-0.0714,3e-05,10.35152]
[1776171464353,52.13,74472.69,0.2,-0.07174,3e-05,10.38772]
[1776171465244,52.13,74472.69,0.2,-0.07174,3e-05,10.38772]
[1776171466015,52.13,74444.1,0.2,-0.07274,3e-05,10.49371]
[1776171467036,52.13,74444.1,0.2,-0.07274,3e-05,10.49371]
[1776171467116,52.13,74441.32,0.2,-0.07283,3e-05,10.50362]
[1776171470481,52.13,74443.61,0.2,-0.07275,3e-05,10.49516]
[1776171475614,52.13,74432.84,0.2,-0.07313,4e-05,10.53552]
[1776171481035,52.13,74430.17,0.2,-0.07322,4e-05,10.54534]
[1776171483395,52.13,74432.11,0.2,-0.07315,4e-05,10.53801]
[1776171489179,52.13,74438.19,0.2,-0.07294,4e-05,10.51523]
[1776171494214,52.13,74436.15,0.2,-0.07301,4e-05,10.52288]
[1776171499250,52.13,74434.57,0.2,-0.07307,4e-05,10.52877]
[1776171500810,52.13,74434.46,0.2,-0.07307,4e-05,10.52917]
[1776171500932,52.13,74434.46,0.2,-0.07307,4e-05,10.52917]
[1776171501243,52.13,74434.46,0.2,-0.07307,4e-05,10.52917]
[1776171501313,52.13,74434.46,0.2,-0.07307,4e-05,10.52917]
[1776171501319,52.13,74449.62,0.2,-0.07254,3e-05,10.47274]
[1776171502228,52.13,74449.62,0.2,-0.07254,3e-05,10.47274]
[1776171502320,52.12,74464.65,0.2,-0.07201,3e-05,10.41664]
[1776171502810,52.12,74464.65,0.2,-0.07201,3e-05,10.41664]
[1776171503327,52.12,74464.33,0.2,-0.07202,3e-05,10.4176]
[1776171508362,52.13,74465.1,0.2,-0.072,3e-05,10.4158]
[1776171513397,52.13,74468.0,0.2,-0.07189,3e-05,10.40305]
[1776171513417,52.13,74468.0,0.2,-0.07189,3e-05,10.40305]
[1776171519439,52.13,74471.65,0.2,-0.07178,3e-05,10.39064]
[1776171524474,52.13,74474.16,0.2,-0.0717,3e-05,10.38246]
[1776171529509,52.14,74474.35,0.2,-0.07171,3e-05,10.38289]
[1776171535725,52.14,74476.71,0.2,-0.07163,3e-05,10.37484]
[1776171535826,52.14,74476.71,0.2,-0.07164,3e-05,10.37556]
[1776171541593,52.14,74477.03,0.2,-0.07162,3e-05,10.3741]
[1776171546628,52.14,74478.69,0.2,-0.07156,3e-05,10.36781]
[1776171551663,52.14,74470.52,0.2,-0.07184,3e-05,10.39771]
[1776171556698,52.14,74471.7,0.2,-0.0718,3e-05,10.3929]
[1776171561733,52.14,74470.22,0.2,-0.07185,3e-05,10.39796]
[1776171566768,52.13,74466.14,0.2,-0.07198,3e-05,10.41252]
[1776171571803,52.13,74466.53,0.2,-0.07195,3e-05,10.40757]
[1776171576838,52.13,74474.63,0.2,-0.07166,3e-05,10.37706]
[1776171581875,52.13,74477.76,0.2,-0.07155,3e-05,10.36526]
[1776171586910,52.13,74478.5,0.2,-0.07152,3e-05,10.3623]
[1776171591945,52.13,74481.45,0.2,-0.07142,3e-05,10.35124]
[1776171596984,52.13,74482.05,0.2,-0.0714,3e-05,10.34893]
[1776171600892,52.13,74482.51,0.2,-0.07138,3e-05,10.34719]
[1776171600936,52.13,74482.51,0.2,-0.07138,3e-05,10.34719]
[1776171601496,52.13,74482.51,0.2,-0.07138,3e-05,10.34719]
[1776171601401,52.13,74492.87,0.2,-0.07103,3e-05,10.30894]
[1776171602913,52.13,74501.65,0.2,-0.07072,3e-05,10.27635]
[1776171604880,52.13,74490.26,0.2,-0.07111,3e-05,10.31785]
[1776171605413,52.13,74490.26,0.2,-0.07111,3e-05,10.31785]
[1776171606024,52.13,74488.16,0.2,-0.07118,3e-05,10.32532]
[1776171606348,52.13,74488.16,0.2,-0.07118,3e-05,10.32532]
[1776171606723,52.13,74476.16,0.2,-0.07159,3e-05,10.36967]
[1776171607068,52.13,74458.72,0.2,-0.07219,3e-05,10.4339]
[1776171608121,52.13,74458.72,0.2,-0.07219,3e-05,10.4339]
[1776171608238,52.13,74458.72,0.2,-0.07219,3e-05,10.4339]
[1776171608337,52.13,74451.14,0.2,-0.07246,3e-05,10.46186]
[1776171610772,52.13,74452.85,0.2,-0.0724,3e-05,10.45566]
[1776171611096,52.13,74450.68,0.2,-0.07247,3e-05,10.46381]
[1776171612932,52.13,74443.2,0.2,-0.07273,3e-05,10.49138]
[1776171612952,52.13,74443.2,0.2,-0.07273,3e-05,10.49138]
[1776171613110,52.13,74440.9,0.2,-0.07281,3e-05,10.49966]
[1776171614843,52.13,74440.9,0.2,-0.07281,3e-05,10.49968]
[1776171615124,52.13,74444.75,0.2,-0.07268,3e-05,10.48537]
[1776171615857,52.13,74444.75,0.2,-0.07268,3e-05,10.48537]
[1776171616916,52.13,74449.47,0.2,-0.07251,3e-05,10.46756]
[1776171617251,52.12,74449.76,0.2,-0.0725,3e-05,10.46624]
[1776171623180,52.13,74464.15,0.2,-0.072,3e-05,10.41341]
[1776171628215,52.13,74471.98,0.2,-0.07174,3e-05,10.38533]
[1776171630262,52.13,74474.03,0.2,-0.07167,3e-05,10.37795]
[1776171630363,52.13,74473.74,0.2,-0.07168,3e-05,10.37924]
[1776171634257,52.13,74488.94,0.2,-0.07114,3e-05,10.32005]
[1776171640299,52.13,74493.13,0.2,-0.071,3e-05,10.30494]
[1776171645334,52.13,74494.63,0.2,-0.07095,3e-05,10.29962]
[1776171646850,52.13,74495.97,0.2,-0.0709,3e-05,10.29474]
[1776171647348,52.13,74501.5,0.2,-0.07071,3e-05,10.27444]
[1776171648815,52.13,74507.11,0.2,-0.07052,3e-05,10.2536]
[1776171649508,52.13,74507.11,0.2,-0.07052,3e-05,10.2536]
[1776171649362,52.13,74506.37,0.2,-0.07054,3e-05,10.2561]
[1776171650369,52.13,74501.6,0.2,-0.07071,3e-05,10.27377]
[1776171651561,52.13,74497.24,0.2,-0.07086,3e-05,10.28963]
[1776171652385,52.13,74498.33,0.2,-0.07082,3e-05,10.2854]
[1776171657427,52.13,74501.69,0.2,-0.07071,3e-05,10.27345]
[1776171658835,52.13,74504.04,0.2,-0.07063,3e-05,10.26489]
[1776171659441,52.13,74510.2,0.2,-0.07042,3e-05,10.24235]
[1776171661531,52.13,74510.75,0.2,-0.0704,3e-05,10.24013]
[1776171662463,52.13,74511.66,0.2,-0.07036,3e-05,10.23646]
[1776171667498,52.13,74518.52,0.2,-0.07014,3e-05,10.21218]
[1776171673540,52.14,74524.12,0.2,-0.06996,3e-05,10.19322]
[1776171678103,52.14,74524.42,0.2,-0.06996,3e-05,10.19308]
[1776171678575,52.14,74532.82,0.2,-0.06967,3e-05,10.16226]
[1776171681104,52.14,74535.15,0.2,-0.0696,3e-05,10.15372]
[1776171681162,52.14,74527.45,0.2,-0.06986,3e-05,10.18188]
[1776171687379,52.14,74526.68,0.2,-0.06989,3e-05,10.18594]
[1776171692688,52.14,74525.37,0.2,-0.06994,3e-05,10.1896]
[1776171697723,52.15,74521.68,0.2,-0.07007,3e-05,10.20426]
[1776171701612,52.15,74522.14,0.2,-0.07006,3e-05,10.20301]
[1776171701751,52.15,74527.58,0.2,-0.06988,3e-05,10.18352]
[1776171703731,52.15,74530.11,0.2,-0.06979,3e-05,10.1742]
[1776171703765,52.15,74531.28,0.2,-0.06975,3e-05,10.16987]
[1776171709345,52.15,74532.85,0.2,-0.06971,3e-05,10.16524]
[1776171714843,52.16,74532.12,0.2,-0.06975,3e-05,10.16983]
[1776171719878,52.16,74530.73,0.2,-0.06981,3e-05,10.17625]
[1776171723787,52.16,74530.51,0.2,-0.06982,3e-05,10.17781]
[1776171723906,52.16,74543.0,0.2,-0.0694,3e-05,10.13243]
[1776171725670,52.16,74543.0,0.2,-0.0694,3e-05,10.13243]
[1776171729066,52.16,74551.51,0.2,-0.06912,3e-05,10.10152]
[1776171732233,52.16,74554.92,0.2,-0.06901,3e-05,10.08935]
[1776171732273,52.16,74554.92,0.2,-0.06901,3e-05,10.08935]
[1776171732307,52.16,74554.92,0.2,-0.06901,3e-05,10.08935]
[1776171732981,52.16,74562.96,0.2,-0.06874,3e-05,10.06019]
[1776171734004,52.16,74568.37,0.2,-0.06856,3e-05,10.04059]
[1776171736018,52.16,74569.38,0.2,-0.06853,3e-05,10.03719]
[1776171736781,52.16,74570.53,0.2,-0.06849,3e-05,10.03317]
[1776171738807,52.17,74557.98,0.2,-0.06891,3e-05,10.079]
[1776171738963,52.17,74557.98,0.2,-0.06891,3e-05,10.079]
[1776171740723,52.17,74575.33,0.2,-0.06833,3e-05,10.01604]
[1776171741459,52.17,74575.33,0.2,-0.06833,3e-05,10.01604]
[1776171743394,52.17,74591.01,0.2,-0.06782,3e-05,9.95959]
[1776171747623,52.17,74594.86,0.2,-0.0677,3e-05,9.94685]
[1776171749571,52.17,74595.49,0.2,-0.06769,3e-05,9.94548]
[1776171755139,52.18,74607.39,0.2,-0.06729,3e-05,9.90152]
[1776171755766,52.18,74607.39,0.2,-0.06729,3e-05,9.90152]
[1776171757447,52.18,74608.03,0.2,-0.06728,3e-05,9.89958]
[1776171757644,52.18,74608.03,0.2,-0.06728,3e-05,9.89958]
[1776171757650,52.18,74609.82,0.2,-0.06722,3e-05,9.89322]
[1776171759602,52.18,74612.86,0.2,-0.06712,3e-05,9.88228]
[1776171761711,52.18,74609.91,0.2,-0.06722,3e-05,9.8931]
[1776171764180,52.18,74609.43,0.2,-0.06723,3e-05,9.89468]
[1776171764202,52.18,74604.22,0.2,-0.0674,3e-05,9.91353]
[1776171768171,52.18,74614.83,0.2,-0.06707,3e-05,9.87642]
[1776171768230,52.19,74619.79,0.2,-0.06694,3e-05,9.86264]
[1776171770232,52.19,74623.07,0.2,-0.06683,3e-05,9.8508]
[1776171770932,52.19,74624.0,0.2,-0.0668,3e-05,9.84741]
[1776171773022,52.19,74614.54,0.2,-0.06711,3e-05,9.88147]
[1776171773457,52.19,74614.54,0.2,-0.06711,3e-05,9.88147]
[1776171773710,52.19,74614.54,0.2,-0.06711,3e-05,9.88147]
[1776171773658,52.19,74619.54,0.2,-0.06695,3e-05,9.86339]
[1776171773759,52.19,74619.54,0.2,-0.06695,3e-05,9.86339]
[1776171774272,52.19,74603.81,0.2,-0.06747,3e-05,9.92044]
[1776171775279,52.19,74585.82,0.2,-0.06806,3e-05,9.98554]
[1776171775818,52.19,74585.82,0.2,-0.06806,3e-05,9.98554]
[1776171777964,52.19,74575.46,0.2,-0.06841,3e-05,10.02324]
[1776171781966,52.19,74576.43,0.2,-0.06838,3e-05,10.02025]
[1776171781980,52.19,74576.43,0.2,-0.06838,3e-05,10.02025]
[1776171782403,52.19,74576.43,0.2,-0.06838,3e-05,10.02025]
[1776171784338,52.19,74564.36,0.2,-0.06878,3e-05,10.06429]
[1776171785816,52.19,74564.95,0.2,-0.06876,3e-05,10.06227]
[1776171789855,52.19,74565.02,0.2,-0.06876,3e-05,10.06226]
[1776171790390,52.19,74569.27,0.2,-0.06862,3e-05,10.04689]
[1776171793189,52.2,74571.95,0.2,-0.06854,3e-05,10.03798]
[1776171793412,52.2,74580.76,0.2,-0.06825,3e-05,10.00646]
[1776171795084,52.2,74585.04,0.2,-0.06811,3e-05,9.99094]
[1776171795728,52.2,74585.04,0.2,-0.06811,3e-05,9.99094]
[1776171805495,52.2,74586.85,0.2,-0.06807,3e-05,9.98633]
[1776171808335,52.2,74586.47,0.2,-0.06808,3e-05,9.9881]
[1776171808517,52.2,74593.04,0.2,-0.06787,3e-05,9.96454]
[1776171808955,52.2,74593.04,0.2,-0.06787,3e-05,9.96454]
[1776171808968,52.2,74593.04,0.2,-0.06787,3e-05,9.96454]
[1776171809177,52.2,74593.04,0.2,-0.06787,3e-05,9.96454]
[1776171809754,52.2,74599.02,0.2,-0.06767,3e-05,9.94308]
[1776171810211,52.2,74599.02,0.2,-0.06767,3e-05,9.94308]
[1776171810948,52.2,74604.12,0.2,-0.0675,3e-05,9.92468]
[1776171811537,52.2,74601.85,0.2,-0.06756,3e-05,9.92965]
[1776171815324,52.2,74595.78,0.2,-0.06776,3e-05,9.95154]
[1776171815425,52.2,74595.78,0.2,-0.06776,3e-05,9.95154]
[1776171815567,52.2,74592.21,0.2,-0.06787,3e-05,9.9644]
[1776171820602,52.21,74602.09,0.2,-0.06757,3e-05,9.93159]
[1776171822710,52.21,74602.46,0.2,-0.06757,3e-05,9.93085]
[1776171822764,52.21,74602.46,0.2,-0.06757,3e-05,9.93085]
[1776171822849,52.21,74602.18,0.2,-0.06758,3e-05,9.93246]
[1776171822975,52.21,74602.18,0.2,-0.06758,3e-05,9.93246]
[1776171823718,52.21,74602.18,0.2,-0.06758,3e-05,9.93246]
[1776171823745,52.21,74609.46,0.2,-0.06734,3e-05,9.9065]
[1776171826067,52.21,74609.4,0.2,-0.06734,3e-05,9.90642]
[1776171826644,52.21,74606.95,0.2,-0.06742,3e-05,9.91496]
[1776171831679,52.21,74604.29,0.2,-0.06751,3e-05,9.9246]
[1776171836715,52.21,74605.67,0.2,-0.06746,3e-05,9.91962]
[1776171841604,52.21,74612.28,0.2,-0.06725,3e-05,9.89591]
[1776171841752,52.21,74612.58,0.2,-0.06724,3e-05,9.89483]
[1776171842278,52.21,74612.58,0.2,-0.06724,3e-05,9.89483]
[1776171842339,52.21,74612.58,0.2,-0.06724,3e-05,9.89483]
[1776171843699,52.21,74606.97,0.2,-0.06742,3e-05,9.91479]
[1776171843765,52.21,74604.4,0.2,-0.0675,3e-05,9.92374]
[1776171848800,52.21,74595.38,0.2,-0.0678,3e-05,9.9562]
[1776171849306,52.21,74595.38,0.2,-0.0678,3e-05,9.9562]
[1776171849393,52.21,74595.38,0.2,-0.0678,3e-05,9.9562]
[1776171849413,52.21,74595.38,0.2,-0.0678,3e-05,9.9562]
[1776171849809,52.21,74592.63,0.2,-0.06789,3e-05,9.96669]
[1776171850105,52.21,74592.63,0.2,-0.06789,3e-05,9.96669]
[1776171850189,52.21,74592.63,0.2,-0.06789,3e-05,9.96669]
[1776171850525,52.21,74592.63,0.2,-0.06789,3e-05,9.96669]
[1776171850816,52.21,74583.16,0.2,-0.06821,3e-05,10.00083]
[1776171851083,52.21,74583.16,0.2,-0.06821,3e-05,10.00083]
[1776171852026,52.21,74583.16,0.2,-0.06821,3e-05,10.00083]
[1776171852122,52.21,74582.3,0.2,-0.06824,3e-05,10.00411]
[1776171854352,52.21,74580.82,0.2,-0.06829,3e-05,10.00963]
[1776171854521,52.21,74580.82,0.2,-0.06829,3e-05,10.00963]
[1776171854622,52.21,74580.85,0.2,-0.06829,3e-05,10.00967]
[1776171855366,52.21,74580.85,0.2,-0.06829,3e-05,10.00967]
[1776171856470,52.21,74588.26,0.2,-0.06804,3e-05,9.98268]
[1776171856545,52.21,74588.26,0.2,-0.06804,3e-05,9.98268]
[1776171856646,52.21,74591.61,0.2,-0.06793,3e-05,9.97043]
[1776171856967,52.21,74591.61,0.2,-0.06793,3e-05,9.97043]
[1776171857535,52.21,74591.61,0.2,-0.06793,3e-05,9.97043]
[1776171859527,52.21,74589.68,0.2,-0.068,3e-05,9.97783]
[1776171860548,52.21,74588.93,0.2,-0.06802,3e-05,9.98074]
[1776171864682,52.22,74590.01,0.2,-0.06799,3e-05,9.97758]
[1776171864770,52.22,74590.14,0.2,-0.06799,3e-05,9.97731]
[1776171865495,52.22,74590.14,0.2,-0.06799,3e-05,9.97731]
[1776171866387,52.22,74598.22,0.2,-0.06773,3e-05,9.94833]
[1776171866677,52.22,74598.22,0.2,-0.06773,3e-05,9.94833]
[1776171866774,52.22,74603.93,0.2,-0.06754,3e-05,9.92761]
[1776171871751,52.22,74600.66,0.2,-0.06765,3e-05,9.94024]
[1776171871927,52.22,74602.33,0.2,-0.06758,3e-05,9.93188]
[1776171872027,52.22,74602.33,0.2,-0.06758,3e-05,9.93188]
[1776171872076,52.22,74608.09,0.2,-0.06739,3e-05,9.91112]
[1776171874049,52.22,74613.34,0.2,-0.06722,3e-05,9.89191]
[1776171874589,52.22,74614.67,0.2,-0.06717,3e-05,9.88684]
[1776171880025,52.22,74609.17,0.2,-0.06736,3e-05,9.90683]
[1776171885063,52.22,74611.23,0.2,-0.06729,3e-05,9.8995]
[1776171890097,52.22,74624.35,0.2,-0.06686,3e-05,9.85267]
[1776171895132,52.22,74625.8,0.2,-0.06682,3e-05,9.84801]
[1776171900880,52.22,74627.53,0.2,-0.06677,3e-05,9.84238]
[1776171901174,52.22,74636.49,0.2,-0.06648,3e-05,9.81037]
[1776171903487,52.22,74634.31,0.2,-0.06655,3e-05,9.81802]
[1776171903523,52.22,74624.43,0.2,-0.06687,3e-05,9.85328]
[1776171905794,52.22,74624.13,0.2,-0.06688,3e-05,9.85445]
[1776171905800,52.22,74626.39,0.2,-0.0668,3e-05,9.84643]
[1776171906770,52.22,74626.39,0.2,-0.0668,3e-05,9.84643]
[1776171907724,52.22,74630.72,0.2,-0.06666,3e-05,9.83082]
[1776171907822,52.22,74632.2,0.2,-0.06661,3e-05,9.82534]
[1776171913386,52.22,74632.26,0.2,-0.06662,3e-05,9.82572]
[1776171919309,52.22,74616.19,0.2,-0.06715,3e-05,9.8839]
[1776171924344,52.22,74613.45,0.2,-0.06724,3e-05,9.8939]
[1776171929895,52.22,74611.26,0.2,-0.06731,3e-05,9.90184]
[1776171930771,52.22,74610.95,0.2,-0.06732,3e-05,9.90296]
[1776171930871,52.22,74612.87,0.2,-0.06725,3e-05,9.89574]
[1776171931518,52.22,74612.87,0.2,-0.06725,3e-05,9.89574]
[1776171931924,52.22,74617.67,0.2,-0.06708,3e-05,9.87561]
[1776171932399,52.22,74619.1,0.2,-0.06703,3e-05,9.87019]
[1776171937435,52.22,74617.87,0.2,-0.06707,3e-05,9.87489]
[1776171942470,52.22,74618.93,0.2,-0.06704,3e-05,9.87134]
[1776171947505,52.22,74620.52,0.2,-0.06699,3e-05,9.86588]
[1776171952540,52.23,74621.85,0.2,-0.06695,3e-05,9.86145]
[1776171957575,52.23,74616.44,0.2,-0.06713,3e-05,9.88118]
[1776171962613,52.23,74609.5,0.2,-0.06736,3e-05,9.90626]
[1776171965315,52.23,74606.88,0.2,-0.06744,3e-05,9.91567]
[1776171965634,52.23,74604.51,0.2,-0.06752,3e-05,9.92418]
[1776171970669,52.23,74596.42,0.2,-0.0678,3e-05,9.95465]
[1776171975705,52.23,74593.04,0.2,-0.06792,3e-05,9.96791]
[1776171980740,52.23,74594.09,0.2,-0.06789,3e-05,9.96511]
[1776171985776,52.24,74595.17,0.2,-0.06787,3e-05,9.9622]
[1776171990811,52.24,74595.52,0.2,-0.06786,3e-05,9.96195]
[1776171995846,52.24,74601.49,0.2,-0.06766,3e-05,9.93861]
[1776172000881,52.25,74602.59,0.2,-0.06764,3e-05,9.93614]
[1776172005916,52.25,74601.28,0.2,-0.06769,3e-05,9.94212]
[1776172010952,52.25,74600.29,0.2,-0.06773,3e-05,9.94691]
[1776172015987,52.25,74602.06,0.2,-0.06769,3e-05,9.94173]
[1776172017294,52.26,74604.77,0.2,-0.0676,3e-05,9.93222]
[1776172017379,52.26,74604.77,0.2,-0.0676,3e-05,9.93222]
[1776172018000,52.25,74612.94,0.2,-0.06733,3e-05,9.90243]
[1776172019422,52.25,74612.94,0.2,-0.06733,3e-05,9.90243]
[1776172019431,52.25,74615.49,0.2,-0.06724,3e-05,9.89294]
[1776172024982,52.25,74616.09,0.2,-0.06722,3e-05,9.89089]
[1776172031094,52.26,74621.36,0.2,-0.06706,3e-05,9.8726]
[1776172036128,52.26,74615.71,0.2,-0.06724,3e-05,9.89311]
[1776172041164,52.26,74615.92,0.2,-0.06724,3e-05,9.89256]
[1776172046199,52.26,74608.47,0.2,-0.06748,3e-05,9.91951]
[1776172051234,52.26,74607.38,0.2,-0.0675,3e-05,9.92054]
[1776172056271,52.26,74609.35,0.2,-0.06744,3e-05,9.91347]
[1776172059762,52.26,74610.04,0.2,-0.06741,3e-05,9.911]
[1776172059823,52.26,74610.04,0.2,-0.06741,3e-05,9.911]
[1776172060010,52.26,74608.53,0.2,-0.06746,3e-05,9.91645]
[1776172061776,52.26,74597.85,0.2,-0.06782,3e-05,9.95494]
[1776172061815,52.26,74597.85,0.2,-0.06782,3e-05,9.95494]
[1776172061878,52.26,74592.03,0.2,-0.06801,3e-05,9.97583]
[1776172063391,52.26,74593.23,0.2,-0.06797,3e-05,9.9717]
[1776172069367,52.26,74590.21,0.2,-0.06808,3e-05,9.98403]
[1776172074402,52.26,74590.06,0.2,-0.0681,3e-05,9.98552]
[1776172076220,52.26,74590.57,0.2,-0.06808,3e-05,9.98386]
[1776172078049,52.26,74590.65,0.2,-0.06808,3e-05,9.98376]
[1776172078081,52.26,74590.52,0.2,-0.06809,3e-05,9.98442]
[1776172078096,52.26,74590.52,0.2,-0.06809,3e-05,9.98442]
[1776172078165,52.26,74590.52,0.2,-0.06809,3e-05,9.98442]
[1776172078319,52.26,74590.52,0.2,-0.06809,3e-05,9.98442]
[1776172080154,52.27,74580.69,0.2,-0.06841,3e-05,10.02033]
[1776172082873,52.27,74579.46,0.2,-0.06846,3e-05,10.02503]
[1776172085935,52.27,74578.61,0.2,-0.06849,3e-05,10.02848]
[1776172087565,52.27,74577.79,0.2,-0.06852,3e-05,10.03168]
[1776172093536,52.27,74573.92,0.2,-0.06865,3e-05,10.04645]
[1776172098571,52.27,74573.57,0.2,-0.06867,3e-05,10.04817]
[1776172103606,52.27,74573.48,0.2,-0.06868,3e-05,10.04895]
[1776172108641,52.27,74573.45,0.2,-0.06868,3e-05,10.04951]
[1776172111259,52.27,74573.45,0.2,-0.06868,3e-05,10.0497]
[1776172113336,52.27,74578.89,0.2,-0.06849,3e-05,10.0273]
[1776172116531,52.27,74587.65,0.2,-0.0682,3e-05,9.99609]
[1776172121527,52.28,74602.09,0.2,-0.06773,3e-05,9.94499]
[1776172121731,52.28,74602.94,0.2,-0.06771,3e-05,9.94219]
[1776172122414,52.28,74602.94,0.2,-0.06771,3e-05,9.94219]
[1776172123111,52.28,74606.95,0.2,-0.06757,3e-05,9.92772]
[1776172123426,52.28,74606.95,0.2,-0.06757,3e-05,9.92772]
[1776172123746,52.28,74611.19,0.2,-0.06743,3e-05,9.91246]
[1776172125204,52.28,74614.29,0.2,-0.06733,3e-05,9.901]
[1776172125760,52.28,74615.0,0.2,-0.0673,3e-05,9.89817]
[1776172130795,52.28,74614.54,0.2,-0.06732,3e-05,9.90003]
[1776172135830,52.28,74611.56,0.2,-0.06742,3e-05,9.91086]
[1776172140868,52.28,74611.78,0.2,-0.06741,3e-05,9.91016]
[1776172145903,52.28,74612.06,0.2,-0.0674,3e-05,9.90922]
[1776172150938,52.28,74614.25,0.2,-0.06733,3e-05,9.90147]
[1776172155973,52.28,74611.33,0.2,-0.06743,3e-05,9.91204]
[1776172161008,52.28,74605.71,0.2,-0.06762,3e-05,9.93228]
[1776172166043,52.28,74610.07,0.2,-0.06747,3e-05,9.9165]
[1776172169533,52.28,74603.34,0.2,-0.06769,3e-05,9.94071]
[1776172170071,52.28,74594.93,0.2,-0.06797,3e-05,9.971]
[1776172171350,52.28,74591.21,0.2,-0.06807,3e-05,9.98115]
[1776172171752,52.28,74591.21,0.2,-0.06807,3e-05,9.98115]
[1776172172085,52.28,74590.85,0.2,-0.06808,3e-05,9.98201]
[1776172177114,52.27,74590.66,0.2,-0.06808,3e-05,9.98227]
[1776172182155,52.27,74590.75,0.2,-0.06807,3e-05,9.98134]
[1776172185176,52.27,74605.03,0.2,-0.0676,3e-05,9.92956]
[1776172190211,52.27,74614.34,0.2,-0.06729,3e-05,9.89603]
[1776172195246,52.27,74614.82,0.2,-0.06728,3e-05,9.89449]
[1776172200281,52.27,74614.35,0.2,-0.0673,3e-05,9.89637]
[1776172203440,52.27,74607.64,0.2,-0.06752,3e-05,9.92059]
[1776172203476,52.27,74604.78,0.2,-0.06761,3e-05,9.93091]
[1776172204207,52.27,74604.78,0.2,-0.06761,3e-05,9.93091]
[1776172205499,52.27,74601.3,0.2,-0.06773,3e-05,9.94345]
[1776172205597,52.27,74597.79,0.2,-0.06784,3e-05,9.9554]
[1776172211745,52.27,74598.56,0.2,-0.06781,3e-05,9.95234]
[1776172214055,52.27,74600.71,0.2,-0.06774,3e-05,9.94449]
[1776172214155,52.27,74602.6,0.2,-0.06767,3e-05,9.93764]
[1776172219420,52.27,74601.53,0.2,-0.06772,3e-05,9.94304]
[1776172224454,52.28,74601.43,0.2,-0.06774,3e-05,9.94468]
[1776172229490,52.28,74601.28,0.2,-0.06775,3e-05,9.94649]
[1776172234525,52.28,74602.14,0.2,-0.06772,3e-05,9.94179]
[1776172239561,52.29,74603.12,0.2,-0.0677,3e-05,9.93956]
[1776172244596,52.29,74600.9,0.2,-0.06778,3e-05,9.94885]
[1776172249413,52.29,74598.15,0.2,-0.06788,3e-05,9.95923]
[1776172254684,52.3,74596.97,0.2,-0.06793,3e-05,9.96529]
[1776172259718,52.3,74591.07,0.2,-0.06814,3e-05,9.98756]
[1776172264754,52.3,74587.23,0.2,-0.06827,3e-05,10.00228]
[1776172266486,52.3,74587.14,0.2,-0.06828,3e-05,10.00276]
[1776172273819,52.3,74587.53,0.2,-0.06827,3e-05,10.00261]
[1776172278854,52.31,74586.85,0.2,-0.0683,3e-05,10.00582]
[1776172279543,52.31,74586.85,0.2,-0.0683,3e-05,10.00582]
[1776172279624,52.31,74586.85,0.2,-0.0683,3e-05,10.00582]
[1776172284896,52.31,74581.11,0.2,-0.0685,3e-05,10.02733]
[1776172289663,52.31,74582.63,0.2,-0.06845,3e-05,10.02229]
[1776172294967,52.31,74584.07,0.2,-0.0684,3e-05,10.01495]
[1776172300006,52.31,74587.86,0.2,-0.06828,3e-05,10.00196]
[1776172300537,52.31,74587.86,0.2,-0.06828,3e-05,10.00196]
[1776172302374,52.31,74590.78,0.2,-0.06818,3e-05,9.99174]
[1776172303306,52.31,74590.22,0.2,-0.0682,3e-05,9.99394]
[1776172304051,52.31,74590.22,0.2,-0.0682,3e-05,9.99394]
[1776172305286,52.31,74583.25,0.2,-0.06843,3e-05,10.01931]
[1776172306341,52.31,74578.81,0.2,-0.06858,3e-05,10.03561]
[1776172310550,52.31,74578.77,0.2,-0.06859,3e-05,10.03596]
[1776172310583,52.31,74578.77,0.2,-0.06859,3e-05,10.03596]
[1776172316114,52.32,74578.24,0.2,-0.06861,3e-05,10.03866]
[1776172321215,52.32,74577.01,0.2,-0.06866,3e-05,10.04337]
[1776172322518,52.32,74574.4,0.2,-0.06874,3e-05,10.05307]
[1776172328198,52.32,74572.05,0.2,-0.06883,3e-05,10.06194]
[1776172333232,52.32,74566.97,0.2,-0.069,3e-05,10.08061]
[1776172334706,52.32,74563.45,0.2,-0.06912,3e-05,10.09342]
[1776172335247,52.32,74561.17,0.2,-0.06919,3e-05,10.10171]
[1776172337460,52.32,74564.29,0.2,-0.06909,3e-05,10.09099]
[1776172338268,52.32,74567.77,0.2,-0.06898,3e-05,10.07868]
[1776172339341,52.32,74574.49,0.2,-0.06876,3e-05,10.05434]
[1776172339430,52.32,74574.49,0.2,-0.06876,3e-05,10.05434]
[1776172341600,52.32,74574.67,0.2,-0.06875,3e-05,10.05383]
[1776172344990,52.32,74575.0,0.2,-0.06874,3e-05,10.05285]
[1776172350354,52.32,74580.92,0.2,-0.06855,3e-05,10.03189]
[1776172355389,52.33,74593.11,0.2,-0.06813,3e-05,9.9855]
[1776172360424,52.33,74592.69,0.2,-0.06815,3e-05,9.98788]
[1776172366466,52.33,74593.23,0.2,-0.06814,3e-05,9.98694]
[1776172371501,52.33,74592.5,0.2,-0.06818,3e-05,9.99057]
[1776172376537,52.33,74593.26,0.2,-0.06816,3e-05,9.98863]
[1776172381572,52.34,74598.47,0.2,-0.068,3e-05,9.97071]
[1776172386606,52.34,74599.31,0.2,-0.06798,3e-05,9.96865]
[1776172389063,52.34,74599.48,0.2,-0.06797,3e-05,9.96823]
[1776172394663,52.34,74595.23,0.2,-0.06812,3e-05,9.98477]
[1776172399697,52.34,74598.1,0.2,-0.06804,3e-05,9.97527]
[1776172403314,52.35,74596.93,0.2,-0.06808,3e-05,9.97984]
[1776172412793,52.35,74593.9,0.2,-0.06818,3e-05,9.98958]
[1776172417829,52.35,74592.69,0.2,-0.06822,3e-05,9.99462]
[1776172419758,52.35,74592.59,0.2,-0.06823,3e-05,9.99511]
[1776172424877,52.35,74590.45,0.2,-0.0683,3e-05,10.00364]
[1776172429774,52.35,74586.22,0.2,-0.06845,3e-05,10.01933]
[1776172434948,52.36,74579.6,0.2,-0.06867,3e-05,10.0437]
[1776172438846,52.36,74579.86,0.2,-0.06866,3e-05,10.04292]
[1776172443161,52.36,74578.05,0.2,-0.06873,3e-05,10.04968]
[1776172443180,52.36,74578.05,0.2,-0.06873,3e-05,10.04968]
[1776172449047,52.36,74583.97,0.2,-0.06853,3e-05,10.02877]
[1776172454081,52.36,74585.1,0.2,-0.0685,3e-05,10.02516]
[1776172460124,52.36,74585.37,0.2,-0.0685,3e-05,10.02478]
[1776172465159,52.36,74583.9,0.2,-0.06855,3e-05,10.03057]
[1776172468488,52.36,74583.78,0.2,-0.06856,3e-05,10.03128]
[1776172474222,52.36,74589.19,0.2,-0.06836,3e-05,10.00943]
[1776172479387,52.36,74589.04,0.2,-0.06837,3e-05,10.01035]
[1776172489327,52.37,74587.42,0.2,-0.06844,3e-05,10.0177]
[1776172494362,52.37,74589.0,0.2,-0.06839,3e-05,10.01256]
[1776172495425,52.37,74589.0,0.2,-0.06839,3e-05,10.01256]
[1776172497958,52.37,74594.42,0.2,-0.06822,3e-05,9.99341]
[1776172498119,52.37,74594.42,0.2,-0.06822,3e-05,9.99341]
[1776172498341,52.37,74594.42,0.2,-0.06822,3e-05,9.99341]
[1776172498397,52.37,74599.6,0.2,-0.06805,3e-05,9.97488]
[1776172498905,52.37,74599.6,0.2,-0.06805,3e-05,9.97488]
[1776172499404,52.37,74604.86,0.2,-0.06787,3e-05,9.95582]
[1776172500085,52.37,74604.86,0.2,-0.06787,3e-05,9.95582]
[1776172500411,52.37,74605.23,0.2,-0.06786,3e-05,9.95408]
[1776172505446,52.37,74596.74,0.2,-0.06813,3e-05,9.98412]
[1776172510481,52.37,74596.62,0.2,-0.06813,3e-05,9.98392]
[1776172515516,52.36,74597.73,0.2,-0.06809,3e-05,9.97929]
[1776172520551,52.36,74597.37,0.2,-0.06809,3e-05,9.97998]
[1776172526593,52.36,74600.02,0.2,-0.068,3e-05,9.9697]
[1776172531630,52.36,74606.33,0.2,-0.06777,3e-05,9.94358]
[1776172535658,52.36,74621.2,0.2,-0.06728,3e-05,9.88995]
[1776172540693,52.36,74611.1,0.2,-0.06761,3e-05,9.92631]
[1776172542366,52.36,74611.1,0.2,-0.06761,3e-05,9.92631]
[1776172542435,52.36,74609.37,0.2,-0.06767,3e-05,9.93248]
[1776172544411,52.36,74604.02,0.2,-0.06784,3e-05,9.95136]
[1776172544507,52.36,74602.21,0.2,-0.0679,3e-05,9.95746]
[1776172549756,52.36,74606.04,0.2,-0.06777,3e-05,9.9431]
[1776172552482,52.36,74605.8,0.2,-0.06777,3e-05,9.94388]
[1776172552530,52.36,74605.5,0.2,-0.06778,3e-05,9.94488]
[1776172554366,52.36,74611.42,0.2,-0.06758,3e-05,9.92316]
[1776172554468,52.35,74613.87,0.2,-0.0675,3e-05,9.91398]
[1776172559826,52.35,74615.2,0.2,-0.06746,3e-05,9.90898]
[1776172564861,52.35,74611.92,0.2,-0.06756,3e-05,9.92058]
[1776172569896,52.35,74606.03,0.2,-0.06775,3e-05,9.94142]
[1776172574931,52.35,74606.87,0.2,-0.06772,3e-05,9.9379]
[1776172579966,52.35,74603.48,0.2,-0.06783,3e-05,9.94954]
[1776172585001,52.35,74604.48,0.2,-0.06779,3e-05,9.94534]
[1776172590036,52.35,74603.26,0.2,-0.06782,3e-05,9.94913]
[1776172595071,52.35,74604.22,0.2,-0.06777,3e-05,9.94221]
[1776172600106,52.34,74599.75,0.2,-0.06791,3e-05,9.95765]
[1776172602243,52.34,74598.81,0.2,-0.06794,3e-05,9.9609]
[1776172602385,52.34,74593.82,0.2,-0.0681,3e-05,9.97876]
[1776172602601,52.34,74593.82,0.2,-0.0681,3e-05,9.97876]
[1776172604078,52.34,74589.79,0.2,-0.06823,3e-05,9.99281]
[1776172604138,52.34,74591.11,0.2,-0.06818,3e-05,9.98753]
[1776172609243,52.34,74591.66,0.2,-0.06816,3e-05,9.9848]
[1776172615216,52.34,74591.84,0.2,-0.06814,3e-05,9.98288]
[1776172620252,52.33,74590.06,0.2,-0.06819,3e-05,9.98837]
[1776172625286,52.33,74600.19,0.2,-0.06785,3e-05,9.9509]
[1776172629561,52.33,74589.76,0.2,-0.06819,3e-05,9.98806]
[1776172629575,52.33,74589.76,0.2,-0.06819,3e-05,9.98806]
[1776172629578,52.33,74588.39,0.2,-0.06823,3e-05,9.99282]
[1776172635356,52.33,74581.59,0.2,-0.06846,3e-05,10.01774]
[1776172640391,52.33,74581.22,0.2,-0.06848,3e-05,10.01932]
[1776172640979,52.33,74581.22,0.2,-0.06848,3e-05,10.01932]
[1776172644360,52.33,74582.91,0.2,-0.06842,3e-05,10.01336]
[1776172644426,52.33,74582.91,0.2,-0.06842,3e-05,10.01336]
[1776172644467,52.33,74587.72,0.2,-0.06826,3e-05,9.99603]
[1776172645423,52.33,74587.72,0.2,-0.06826,3e-05,9.99603]
[1776172646399,52.33,74594.88,0.2,-0.06802,3e-05,9.96993]
[1776172646441,52.33,74594.88,0.2,-0.06802,3e-05,9.96993]
[1776172646529,52.33,74600.66,0.2,-0.06783,3e-05,9.94889]
[1776172650417,52.33,74600.34,0.2,-0.06785,3e-05,9.95051]
[1776172650533,52.33,74600.34,0.2,-0.06785,3e-05,9.95051]
[1776172650610,52.33,74601.05,0.2,-0.06782,3e-05,9.94811]
[1776172650738,52.33,74601.05,0.2,-0.06782,3e-05,9.94811]
[1776172650980,52.33,74601.05,0.2,-0.06782,3e-05,9.94811]
[1776172652497,52.33,74608.0,0.2,-0.06758,3e-05,9.92004]
[1776172652500,52.33,74614.35,0.2,-0.06737,3e-05,9.89709]
[1776172657514,52.33,74616.8,0.2,-0.0673,3e-05,9.88952]
[1776172661206,52.34,74616.68,0.2,-0.06731,3e-05,9.89046]
[1776172661542,52.34,74620.97,0.2,-0.06717,3e-05,9.87558]
[1776172666577,52.34,74628.39,0.2,-0.06693,3e-05,9.84906]
[1776172667788,52.34,74629.34,0.2,-0.0669,3e-05,9.84569]
[1776172668578,52.34,74629.34,0.2,-0.0669,3e-05,9.84569]
[1776172668591,52.34,74635.74,0.2,-0.06669,3e-05,9.82281]
[1776172670564,52.34,74639.38,0.2,-0.06657,3e-05,9.80955]
[1776172670605,52.34,74643.64,0.2,-0.06643,3e-05,9.7941]
[1776172675640,52.34,74640.61,0.2,-0.06653,3e-05,9.80553]
[1776172680675,52.34,74642.9,0.2,-0.06646,3e-05,9.79787]
[1776172681585,52.34,74642.9,0.2,-0.06646,3e-05,9.79787]
[1776172681681,52.34,74642.9,0.2,-0.06646,3e-05,9.79798]
[1776172682181,52.34,74642.9,0.2,-0.06646,3e-05,9.79798]
[1776172683465,52.34,74650.21,0.2,-0.06623,3e-05,9.77168]
[1776172683563,52.34,74662.25,0.2,-0.06583,3e-05,9.72862]
[1776172688565,52.34,74657.12,0.2,-0.06601,3e-05,9.74754]
[1776172688683,52.34,74656.53,0.2,-0.06603,3e-05,9.75005]
[1776172689393,52.34,74656.53,0.2,-0.06603,3e-05,9.75005]
[1776172690607,52.34,74662.14,0.2,-0.06585,3e-05,9.72996]
[1776172690685,52.34,74666.49,0.2,-0.06571,3e-05,9.7144]
[1776172692953,52.34,74667.23,0.2,-0.06568,3e-05,9.71204]
[1776172693191,52.34,74667.23,0.2,-0.06568,3e-05,9.71204]
[1776172693372,52.34,74669.68,0.2,-0.06561,3e-05,9.70389]
[1776172695001,52.34,74677.83,0.2,-0.06535,3e-05,9.67496]
[1776172695098,52.34,74679.04,0.2,-0.06531,3e-05,9.67065]
[1776172701126,52.35,74676.91,0.2,-0.06539,3e-05,9.67955]
[1776172706427,52.35,74679.77,0.2,-0.06532,3e-05,9.67145]
[1776172706884,52.35,74684.98,0.2,-0.06515,3e-05,9.65333]
[1776172706952,52.35,74695.8,0.2,-0.06481,3e-05,9.61506]
[1776172710649,52.35,74704.61,0.2,-0.06453,3e-05,9.58444]
[1776172710663,52.35,74705.85,0.2,-0.0645,3e-05,9.58034]
[1776172711252,52.35,74705.85,0.2,-0.0645,3e-05,9.58034]
[1776172711269,52.35,74705.85,0.2,-0.0645,3e-05,9.58034]
[1776172711456,52.35,74705.85,0.2,-0.0645,3e-05,9.58034]
[1776172711490,52.35,74704.2,0.2,-0.06454,3e-05,9.58382]
[1776172712734,52.35,74701.18,0.2,-0.06463,3e-05,9.59463]
[1776172713297,52.35,74701.18,0.2,-0.06463,3e-05,9.59463]
[1776172713366,52.36,74697.03,0.2,-0.06477,3e-05,9.60942]
[1776172718645,52.36,74696.96,0.2,-0.06478,3e-05,9.61141]
[1776172723985,52.37,74694.7,0.2,-0.06488,3e-05,9.62252]
[1776172726506,52.37,74695.09,0.2,-0.06487,3e-05,9.62156]
[1776172726587,52.37,74695.9,0.2,-0.06485,3e-05,9.61912]
[1776172729631,52.37,74694.78,0.2,-0.06489,3e-05,9.62327]
[1776172734306,52.37,74694.28,0.2,-0.06491,3e-05,9.62547]
[1776172734314,52.37,74694.28,0.2,-0.06491,3e-05,9.62547]
[1776172737563,52.37,74695.09,0.2,-0.06488,3e-05,9.62286]
[1776172738136,52.37,74694.85,0.2,-0.06489,3e-05,9.6238]
[1776172739210,52.37,74694.24,0.2,-0.06491,3e-05,9.62605]
[1776172740982,52.37,74694.54,0.2,-0.06491,3e-05,9.62516]
[1776172742563,52.37,74690.4,0.2,-0.06504,3e-05,9.63989]
[1776172748154,52.37,74680.81,0.2,-0.06534,3e-05,9.67393]
[1776172749990,52.37,74680.63,0.2,-0.06535,3e-05,9.67458]
[1776172751832,52.37,74686.84,0.2,-0.06515,3e-05,9.65262]
[1776172753085,52.37,74683.68,0.2,-0.06525,3e-05,9.66385]
[1776172754672,52.37,74689.12,0.2,-0.06508,3e-05,9.64461]
[1776172755632,52.37,74693.34,0.2,-0.06495,3e-05,9.62974]
[1776172755722,52.37,74693.34,0.2,-0.06495,3e-05,9.62974]
[1776172755758,52.37,74693.34,0.2,-0.06495,3e-05,9.62974]
[1776172758345,52.37,74682.95,0.2,-0.06528,3e-05,9.66666]
[1776172758527,52.37,74682.95,0.2,-0.06528,3e-05,9.66666]
[1776172760324,52.37,74680.91,0.2,-0.06534,3e-05,9.67391]
[1776172761018,52.37,74680.67,0.2,-0.06535,3e-05,9.67476]
[1776172763407,52.37,74680.89,0.2,-0.06535,3e-05,9.67399]
[1776172764617,52.37,74680.91,0.2,-0.06534,3e-05,9.67391]
[1776172764954,52.37,74681.24,0.2,-0.06533,3e-05,9.67274]
[1776172766843,52.37,74680.86,0.2,-0.06535,3e-05,9.67407]
[1776172772322,52.37,74682.1,0.2,-0.06529,3e-05,9.66673]
[1776172777357,52.37,74681.65,0.2,-0.0653,3e-05,9.66831]
[1776172782392,52.37,74668.35,0.2,-0.06573,3e-05,9.71542]
[1776172787426,52.37,74666.3,0.2,-0.06579,3e-05,9.72226]
[1776172788926,52.37,74664.32,0.2,-0.06585,3e-05,9.7292]
[1776172793033,52.37,74656.5,0.2,-0.0661,3e-05,9.75648]
[1776172794525,52.37,74657.41,0.2,-0.06607,3e-05,9.75308]
[1776172794627,52.37,74657.64,0.2,-0.06606,3e-05,9.75211]
[1776172800662,52.37,74658.17,0.2,-0.06605,3e-05,9.75108]
[1776172804473,52.37,74662.49,0.2,-0.06592,3e-05,9.7364]
[1776172807712,52.37,74663.59,0.2,-0.06589,3e-05,9.73309]
[1776172807755,52.38,74664.04,0.2,-0.06588,3e-05,9.7317]
[1776172813614,52.37,74670.64,0.2,-0.06566,3e-05,9.70763]
[1776172814385,52.37,74670.64,0.2,-0.06566,3e-05,9.70763]
[1776172815498,52.37,74670.81,0.2,-0.06565,3e-05,9.70695]
[1776172818019,52.37,74674.81,0.2,-0.06552,3e-05,9.69256]
[1776172818250,52.37,74674.81,0.2,-0.06552,3e-05,9.69256]
[1776172820241,52.37,74666.85,0.2,-0.06578,3e-05,9.72103]
[1776172820667,52.37,74665.44,0.2,-0.06582,3e-05,9.72594]
[1776172825703,52.38,74662.3,0.2,-0.06593,3e-05,9.73814]
[1776172830737,52.38,74662.21,0.2,-0.06595,3e-05,9.73944]
[1776172835773,52.38,74668.7,0.2,-0.06573,3e-05,9.71453]
[1776172840808,52.38,74673.75,0.2,-0.06558,3e-05,9.69788]
[1776172845843,52.39,74671.35,0.2,-0.06567,3e-05,9.70768]
[1776172850878,52.39,74670.01,0.2,-0.06572,3e-05,9.71368]
[1776172855913,52.39,74668.19,0.2,-0.06579,3e-05,9.72129]
[1776172860948,52.4,74668.24,0.2,-0.0658,3e-05,9.72222]
[1776172865983,52.4,74669.54,0.2,-0.06576,3e-05,9.71871]
[1776172871019,52.4,74670.9,0.2,-0.06573,3e-05,9.715]
[1776172876054,52.4,74675.68,0.2,-0.06559,3e-05,9.69925]
[1776172880790,52.41,74674.46,0.2,-0.06563,3e-05,9.70433]
[1776172880867,52.41,74674.38,0.2,-0.06564,3e-05,9.70511]
[1776172882808,52.41,74681.88,0.2,-0.0654,3e-05,9.67852]
[1776172882823,52.41,74681.88,0.2,-0.0654,3e-05,9.67852]
[1776172883739,52.41,74687.45,0.2,-0.06522,3e-05,9.65876]
[1776172884617,52.41,74686.79,0.2,-0.06524,3e-05,9.66109]
[1776172884757,52.41,74686.79,0.2,-0.06524,3e-05,9.66109]
[1776172885683,52.41,74685.49,0.2,-0.06528,3e-05,9.66568]
[1776172885892,52.41,74685.49,0.2,-0.06528,3e-05,9.66568]
[1776172886527,52.41,74685.44,0.2,-0.06528,3e-05,9.66584]
[1776172887143,52.41,74685.66,0.2,-0.06528,3e-05,9.66505]
[1776172891181,52.41,74685.5,0.2,-0.06528,3e-05,9.66557]
[1776172891840,52.41,74685.5,0.2,-0.06528,3e-05,9.66557]
[1776172891907,52.41,74685.28,0.2,-0.06527,3e-05,9.66346]
[1776172897202,52.41,74682.82,0.2,-0.06536,3e-05,9.67361]
[1776172902237,52.41,74685.61,0.2,-0.06529,3e-05,9.66522]
[1776172907272,52.42,74696.07,0.2,-0.06497,3e-05,9.62981]
[1776172912307,52.42,74696.2,0.2,-0.06498,3e-05,9.63112]
[1776172917342,52.43,74695.21,0.2,-0.06502,3e-05,9.63636]
[1776172922377,52.43,74695.98,0.2,-0.06502,3e-05,9.63534]
[1776172927412,52.44,74694.93,0.2,-0.06507,3e-05,9.64107]
[1776172932446,52.44,74705.06,0.2,-0.06476,3e-05,9.60707]
[1776172937482,52.44,74705.09,0.2,-0.06478,3e-05,9.60888]
[1776172942517,52.45,74705.09,0.2,-0.06479,3e-05,9.61078]
[1776172947552,52.45,74704.88,0.2,-0.06481,3e-05,9.61339]
[1776172952587,52.46,74709.32,0.2,-0.06467,3e-05,9.59677]
[1776172957622,52.46,74708.27,0.2,-0.06472,3e-05,9.60242]
[1776172960435,52.47,74708.44,0.2,-0.06472,3e-05,9.6026]
[1776172960645,52.47,74708.19,0.2,-0.06474,3e-05,9.60386]
[1776172961883,52.47,74708.19,0.2,-0.06474,3e-05,9.60386]
[1776172961976,52.47,74708.01,0.2,-0.06475,3e-05,9.60517]
[1776172963984,52.47,74705.33,0.2,-0.06484,3e-05,9.61497]
[1776172964673,52.47,74702.32,0.2,-0.06494,3e-05,9.62656]
[1776172969708,52.48,74690.82,0.2,-0.06533,3e-05,9.67011]
[1776172970394,52.48,74690.82,0.2,-0.06533,3e-05,9.67011]
[1776172975750,52.49,74695.31,0.2,-0.06522,3e-05,9.65756]
[1776172980785,52.49,74697.72,0.2,-0.06517,3e-05,9.65201]
[1776172981297,52.49,74697.72,0.2,-0.06517,3e-05,9.65201]
[1776172983236,52.5,74703.37,0.2,-0.065,3e-05,9.63327]
[1776172983622,52.5,74703.37,0.2,-0.065,3e-05,9.63327]
[1776172983806,52.5,74714.45,0.2,-0.06465,3e-05,9.59455]
[1776172985305,52.5,74721.22,0.2,-0.06443,3e-05,9.5708]
[1776172989683,52.5,74724.82,0.2,-0.06433,3e-05,9.55862]
[1776172990769,52.5,74724.76,0.2,-0.06433,3e-05,9.55896]
[1776172995890,52.5,74726.47,0.2,-0.06428,3e-05,9.55381]
[1776173000926,52.5,74722.57,0.2,-0.06441,3e-05,9.56818]
[1776173005960,52.5,74722.04,0.2,-0.06443,3e-05,9.57063]
[1776173010995,52.51,74727.28,0.2,-0.06427,3e-05,9.55283]
[1776173016037,52.51,74729.47,0.2,-0.06419,3e-05,9.54304]
[1776173016563,52.51,74729.47,0.2,-0.06419,3e-05,9.54304]
[1776173016707,52.51,74729.47,0.2,-0.06419,3e-05,9.54304]
[1776173018131,52.51,74734.67,0.2,-0.06403,3e-05,9.52496]
[1776173018191,52.51,74734.67,0.2,-0.06403,3e-05,9.52496]
[1776173018237,52.51,74734.67,0.2,-0.06403,3e-05,9.52496]
[1776173020143,52.51,74748.25,0.2,-0.06361,3e-05,9.47809]
[1776173020145,52.51,74748.25,0.2,-0.06361,3e-05,9.47809]
[1776173020725,52.51,74748.25,0.2,-0.06361,3e-05,9.47809]
[1776173022953,52.51,74753.87,0.2,-0.06344,3e-05,9.45875]
[1776173027976,52.51,74756.27,0.2,-0.06338,3e-05,9.45187]
[1776173031475,52.52,74758.93,0.2,-0.0633,3e-05,9.44385]
[1776173031509,52.52,74758.93,0.2,-0.0633,3e-05,9.44385]
[1776173033467,52.52,74755.77,0.2,-0.06341,3e-05,9.45549]
[1776173039198,52.52,74752.87,0.2,-0.06352,3e-05,9.4676]
[1776173043665,52.53,74752.99,0.2,-0.06352,3e-05,9.46798]
[1776173043705,52.53,74752.99,0.2,-0.06352,3e-05,9.46798]
[1776173043962,52.53,74752.99,0.2,-0.06352,3e-05,9.46798]
[1776173045812,52.53,74747.96,0.2,-0.06368,3e-05,9.48609]
[1776173048597,52.53,74743.44,0.2,-0.06383,3e-05,9.50256]
[1776173055310,52.53,74737.03,0.2,-0.06404,3e-05,9.52639]
[1776173060202,52.53,74736.06,0.2,-0.06408,3e-05,9.53045]
[1776173063528,52.53,74735.77,0.2,-0.06409,3e-05,9.53178]
[1776173069411,52.54,74745.67,0.2,-0.06379,3e-05,9.49856]
[1776173070581,52.54,74745.67,0.2,-0.06379,3e-05,9.49856]
[1776173070624,52.54,74745.67,0.2,-0.06379,3e-05,9.49856]
[1776173070709,52.54,74745.67,0.2,-0.06379,3e-05,9.49856]
[1776173072706,52.54,74758.85,0.2,-0.06337,3e-05,9.45039]
[1776173075532,52.54,74765.74,0.2,-0.06316,3e-05,9.42699]
[1776173081743,52.55,74765.86,0.2,-0.06317,3e-05,9.4285]
[1776173085185,52.55,74759.99,0.2,-0.06337,3e-05,9.45024]
[1776173086098,52.55,74759.99,0.2,-0.06337,3e-05,9.45024]
[1776173087227,52.55,74747.99,0.2,-0.06375,3e-05,9.49273]
[1776173087326,52.55,74747.99,0.2,-0.06375,3e-05,9.49273]
[1776173088900,52.55,74747.47,0.2,-0.06376,3e-05,9.49459]
[1776173092024,52.55,74748.29,0.2,-0.06374,3e-05,9.49216]
[1776173092033,52.55,74748.29,0.2,-0.06374,3e-05,9.49216]
[1776173093744,52.55,74748.19,0.2,-0.06375,3e-05,9.49317]
[1776173094735,52.55,74748.22,0.2,-0.06375,3e-05,9.4935]
[1776173100215,52.56,74748.06,0.2,-0.06377,3e-05,9.49535]
[1776173100460,52.56,74748.06,0.2,-0.06377,3e-05,9.49535]
[1776173100619,52.56,74748.06,0.2,-0.06377,3e-05,9.49535]
[1776173102322,52.56,74741.9,0.2,-0.06396,3e-05,9.5173]
[1776173102814,52.56,74741.9,0.2,-0.06396,3e-05,9.5173]
[1776173108723,52.56,74742.05,0.2,-0.06397,3e-05,9.51781]
[1776173109456,52.56,74742.12,0.2,-0.06397,3e-05,9.51774]
[1776173114734,52.56,74740.67,0.2,-0.06402,3e-05,9.52378]
[1776173119770,52.57,74740.02,0.2,-0.06405,3e-05,9.52679]
[1776173124805,52.57,74739.96,0.2,-0.06406,3e-05,9.5277]
[1776173126012,52.57,74739.96,0.2,-0.06406,3e-05,9.5277]
[1776173126029,52.57,74739.96,0.2,-0.06406,3e-05,9.5277]
[1776173126258,52.57,74740.0,0.2,-0.06406,3e-05,9.5277]
[1776173128086,52.57,74753.18,0.2,-0.06364,3e-05,9.48176]
[1776173128739,52.57,74759.18,0.2,-0.06346,3e-05,9.46104]
[1776173131529,52.57,74761.58,0.2,-0.06339,3e-05,9.45343]
[1776173131700,52.57,74761.58,0.2,-0.06339,3e-05,9.45343]
[1776173132866,52.57,74757.71,0.2,-0.0635,3e-05,9.46436]
[1776173133833,52.57,74753.37,0.2,-0.06363,3e-05,9.47975]
[1776173135109,52.57,74751.09,0.2,-0.06371,3e-05,9.48772]
[1776173144946,52.58,74753.19,0.2,-0.06366,3e-05,9.48269]
[1776173149982,52.58,74753.95,0.2,-0.06365,3e-05,9.48121]
[1776173155017,52.58,74747.97,0.2,-0.06384,3e-05,9.50324]
[1776173160052,52.59,74747.89,0.2,-0.06385,3e-05,9.50455]
[1776173162126,52.59,74747.59,0.2,-0.06387,3e-05,9.5058]
[1776173168389,52.59,74744.0,0.2,-0.06399,3e-05,9.51952]
[1776173170581,52.59,74743.74,0.2,-0.064,3e-05,9.52081]
[1776173173285,52.59,74740.01,0.2,-0.06412,3e-05,9.53459]
[1776173176515,52.59,74740.08,0.2,-0.06412,3e-05,9.53451]
[1776173177346,52.59,74740.08,0.2,-0.06413,3e-05,9.53485]
[1776173182497,52.6,74739.21,0.2,-0.06416,3e-05,9.5389]
[1776173192280,52.6,74736.14,0.2,-0.06425,3e-05,9.54836]
[1776173198322,52.6,74736.12,0.2,-0.06426,3e-05,9.54929]
[1776173203816,52.6,74734.04,0.2,-0.06433,3e-05,9.55712]
[1776173204549,52.6,74733.89,0.2,-0.06434,3e-05,9.55789]
[1776173204804,52.6,74733.89,0.2,-0.06434,3e-05,9.55789]
[1776173209343,52.6,74732.9,0.2,-0.06437,3e-05,9.56183]
[1776173212662,52.61,74732.05,0.2,-0.0644,3e-05,9.56514]
[1776173212763,52.61,74732.05,0.2,-0.06441,3e-05,9.56534]
[1776173218463,52.61,74732.36,0.2,-0.06441,3e-05,9.56624]
[1776173219812,52.61,74732.36,0.2,-0.06441,3e-05,9.56624]
[1776173221955,52.61,74735.21,0.2,-0.06433,3e-05,9.55703]
[1776173223868,52.62,74737.83,0.2,-0.06425,3e-05,9.54868]
[1776173223970,52.62,74737.65,0.2,-0.06427,3e-05,9.55014]
[1776173224948,52.62,74737.65,0.2,-0.06427,3e-05,9.55014]
[1776173228587,52.62,74738.76,0.2,-0.06424,3e-05,9.54662]
[1776173228633,52.62,74738.76,0.2,-0.06424,3e-05,9.54662]
[1776173229474,52.62,74734.11,0.2,-0.06438,3e-05,9.56303]
[1776173230558,52.62,74730.04,0.2,-0.06451,3e-05,9.57739]
[1776173235240,52.62,74729.53,0.2,-0.06453,3e-05,9.57945]
[1776173240588,52.62,74733.45,0.2,-0.06441,3e-05,9.56616]
[1776173245655,52.62,74732.23,0.2,-0.06445,3e-05,9.57096]
[1776173250694,52.62,74732.41,0.2,-0.06445,3e-05,9.57074]
[1776173253946,52.62,74732.14,0.2,-0.06445,3e-05,9.56902]
[1776173259761,52.62,74731.12,0.2,-0.06448,3e-05,9.57322]
[1776173264397,52.63,74729.03,0.2,-0.06455,3e-05,9.58092]
[1776173264793,52.63,74728.8,0.2,-0.06456,3e-05,9.58209]
[1776173270835,52.63,74728.62,0.2,-0.06459,3e-05,9.58485]
[1776173273583,52.63,74728.54,0.2,-0.0646,3e-05,9.58584]
[1776173273605,52.63,74728.54,0.2,-0.0646,3e-05,9.58584]
[1776173276431,52.64,74728.81,0.2,-0.0646,3e-05,9.58595]
[1776173276459,52.64,74728.81,0.2,-0.0646,3e-05,9.58595]
[1776173276511,52.64,74728.81,0.2,-0.0646,3e-05,9.58595]
[1776173277399,52.64,74728.81,0.2,-0.0646,3e-05,9.58595]
[1776173278074,52.64,74728.81,0.2,-0.0646,3e-05,9.58595]
[1776173279027,52.64,74728.81,0.2,-0.0646,3e-05,9.58665]
[1776173279610,52.64,74728.85,0.2,-0.0646,3e-05,9.58686]
[1776173280550,52.64,74728.85,0.2,-0.0646,3e-05,9.58686]
[1776173282476,52.64,74724.25,0.2,-0.06476,3e-05,9.60403]
[1776173283680,52.64,74719.12,0.2,-0.06492,3e-05,9.62206]
[1776173287347,52.64,74701.73,0.2,-0.06548,3e-05,9.68452]
[1776173287957,52.65,74699.54,0.2,-0.06556,3e-05,9.69275]
[1776173290847,52.65,74699.17,0.2,-0.06558,3e-05,9.69504]
[1776173291812,52.65,74698.36,0.2,-0.06561,3e-05,9.69839]
[1776173297083,52.65,74691.75,0.2,-0.06584,3e-05,9.72394]
[1776173297146,52.65,74691.75,0.2,-0.06584,3e-05,9.72394]
[1776173297155,52.65,74691.75,0.2,-0.06584,3e-05,9.72394]
[1776173297313,52.65,74691.75,0.2,-0.06584,3e-05,9.72394]
[1776173297187,52.66,74691.32,0.2,-0.06586,3e-05,9.7259]
[1776173297441,52.66,74691.32,0.2,-0.06586,3e-05,9.7259]
[1776173297625,52.66,74691.32,0.2,-0.06586,3e-05,9.7259]
[1776173298706,52.66,74691.3,0.2,-0.06586,3e-05,9.72608]
[1776173299533,52.66,74680.07,0.2,-0.06622,3e-05,9.76595]
[1776173300043,52.66,74674.88,0.2,-0.06639,3e-05,9.78472]
[1776173305153,52.66,74673.17,0.2,-0.06646,3e-05,9.79213]
[1776173310607,52.67,74673.4,0.2,-0.06647,3e-05,9.79328]
[1776173314254,52.67,74673.03,0.2,-0.06647,3e-05,9.79273]
[1776173314802,52.67,74673.84,0.2,-0.06645,3e-05,9.79018]
[1776173314873,52.67,74673.84,0.2,-0.06645,3e-05,9.79018]
[1776173315038,52.67,74673.84,0.2,-0.06645,3e-05,9.79018]
[1776173315348,52.67,74674.63,0.2,-0.06642,3e-05,9.78771]
[1776173316227,52.67,74674.63,0.2,-0.06642,3e-05,9.78771]
[1776173317510,52.67,74683.57,0.2,-0.06614,3e-05,9.75608]
[1776173317988,52.67,74683.57,0.2,-0.06614,3e-05,9.75608]
[1776173319757,52.67,74676.42,0.2,-0.06637,3e-05,9.78155]
[1776173320188,52.67,74672.69,0.2,-0.06649,3e-05,9.79481]
[1776173323944,52.67,74664.06,0.2,-0.06678,3e-05,9.82638]
[1776173323995,52.67,74664.06,0.2,-0.06678,3e-05,9.82638]
[1776173324082,52.67,74664.06,0.2,-0.06678,3e-05,9.82638]
[1776173324216,52.67,74662.92,0.2,-0.06681,3e-05,9.83071]
[1776173325309,52.67,74662.92,0.2,-0.06681,3e-05,9.83071]
[1776173325271,52.67,74647.76,0.2,-0.06731,3e-05,9.88465]
[1776173325496,52.67,74647.76,0.2,-0.06731,3e-05,9.88465]
[1776173325549,52.67,74647.76,0.2,-0.06731,3e-05,9.88465]
[1776173325901,52.67,74647.76,0.2,-0.06731,3e-05,9.88465]
[1776173325979,52.67,74647.76,0.2,-0.06731,3e-05,9.88465]
[1776173326173,52.67,74647.76,0.2,-0.06731,3e-05,9.88465]
[1776173326235,52.67,74636.15,0.2,-0.06768,3e-05,9.92597]
[1776173328640,52.67,74633.49,0.2,-0.06777,3e-05,9.93514]
[1776173328653,52.67,74633.49,0.2,-0.06777,3e-05,9.93514]
[1776173329256,52.67,74632.15,0.2,-0.06781,3e-05,9.9397]
[1776173329887,52.67,74632.15,0.2,-0.06781,3e-05,9.9397]
[1776173329957,52.67,74632.15,0.2,-0.06781,3e-05,9.9397]
[1776173331402,52.67,74635.81,0.2,-0.06769,3e-05,9.92612]
[1776173333379,52.67,74643.14,0.2,-0.06745,3e-05,9.8997]
[1776173333501,52.67,74649.31,0.2,-0.06724,3e-05,9.8775]
[1776173333767,52.67,74649.31,0.2,-0.06724,3e-05,9.8775]
[1776173334291,52.67,74653.96,0.2,-0.06709,3e-05,9.8611]
[1776173334543,52.67,74653.96,0.2,-0.06709,3e-05,9.8611]
[1776173334616,52.67,74653.96,0.2,-0.06709,3e-05,9.8611]
[1776173335298,52.67,74656.85,0.2,-0.067,3e-05,9.85069]
[1776173335561,52.67,74656.85,0.2,-0.067,3e-05,9.85069]
[1776173336952,52.67,74656.07,0.2,-0.06702,3e-05,9.85336]
[1776173337312,52.67,74655.17,0.2,-0.06705,3e-05,9.85646]
[1776173338828,52.67,74650.72,0.2,-0.0672,3e-05,9.87253]
[1776173338978,52.67,74650.72,0.2,-0.0672,3e-05,9.87253]
[1776173339332,52.67,74644.87,0.2,-0.06739,3e-05,9.89359]
[1776173340277,52.67,74644.87,0.2,-0.06739,3e-05,9.89359]
[1776173340342,52.67,74644.87,0.2,-0.06739,3e-05,9.89359]
[1776173340361,52.67,74644.87,0.2,-0.06739,3e-05,9.89359]
[1776173341119,52.67,74642.62,0.2,-0.06746,3e-05,9.90145]
[1776173341345,52.67,74640.61,0.2,-0.06753,3e-05,9.90877]
[1776173346380,52.67,74631.5,0.2,-0.06783,3e-05,9.94179]
[1776173351415,52.67,74631.93,0.2,-0.06782,3e-05,9.94055]
[1776173357408,52.67,74637.09,0.2,-0.06765,3e-05,9.9225]
[1776173357527,52.67,74637.09,0.2,-0.06765,3e-05,9.9225]
[1776173358470,52.67,74636.69,0.2,-0.06767,3e-05,9.92402]
[1776173360140,52.67,74636.66,0.2,-0.06767,3e-05,9.92421]
[1776173360204,52.67,74636.66,0.2,-0.06767,3e-05,9.92421]
[1776173360326,52.67,74635.94,0.2,-0.06769,3e-05,9.92694]
[1776173360559,52.67,74635.94,0.2,-0.06769,3e-05,9.92694]
[1776173361733,52.67,74633.6,0.2,-0.06777,3e-05,9.93506]
[1776173362199,52.67,74633.6,0.2,-0.06777,3e-05,9.93506]
[1776173362556,52.67,74632.98,0.2,-0.06779,3e-05,9.93701]
[1776173362761,52.67,74630.8,0.2,-0.06786,3e-05,9.94481]
[1776173368539,52.67,74631.59,0.2,-0.06783,3e-05,9.94227]
[1776173371445,52.67,74625.93,0.2,-0.06802,3e-05,9.96262]
[1776173371999,52.67,74625.93,0.2,-0.06802,3e-05,9.96262]
[1776173374920,52.67,74618.11,0.2,-0.06826,3e-05,9.98803]
[1776173375021,52.67,74616.0,0.2,-0.06833,3e-05,9.99552]
[1776173376547,52.67,74615.48,0.2,-0.06835,3e-05,9.99739]
[1776173377021,52.67,74615.48,0.2,-0.06835,3e-05,9.99739]
[1776173377292,52.67,74615.48,0.2,-0.06835,3e-05,9.99739]
[1776173383141,52.68,74604.68,0.2,-0.06872,3e-05,10.03743]
[1776173385012,52.68,74606.08,0.2,-0.06867,3e-05,10.03274]
[1776173389437,52.68,74605.02,0.2,-0.06872,3e-05,10.03726]
[1776173389462,52.68,74605.02,0.2,-0.06872,3e-05,10.03726]
[1776173389785,52.68,74605.28,0.2,-0.06871,3e-05,10.03666]
[1776173389886,52.68,74605.28,0.2,-0.06871,3e-05,10.03666]
[1776173391313,52.68,74603.93,0.2,-0.06876,3e-05,10.04168]
[1776173392027,52.68,74598.58,0.2,-0.06893,3e-05,10.06108]
[1776173393261,52.68,74590.55,0.2,-0.0692,3e-05,10.09011]
[1776173395346,52.68,74581.84,0.2,-0.06949,3e-05,10.12165]
[1776173395604,52.68,74575.79,0.2,-0.0697,3e-05,10.14352]
[1776173397759,52.68,74557.44,0.2,-0.07031,3e-05,10.21]
[1776173399065,52.68,74557.44,0.2,-0.07031,3e-05,10.21]
[1776173399448,52.68,74557.44,0.2,-0.07031,3e-05,10.21]
[1776173399684,52.68,74548.27,0.2,-0.07062,3e-05,10.24303]
[1776173400950,52.68,74542.19,0.2,-0.07082,3e-05,10.26495]
[1776173401400,52.68,74542.19,0.2,-0.07082,3e-05,10.26495]
[1776173402059,52.68,74552.68,0.2,-0.07047,3e-05,10.22679]
[1776173402098,52.68,74594.67,0.2,-0.06906,3e-05,10.07478]
[1776173402800,52.68,74594.67,0.2,-0.06906,3e-05,10.07478]
[1776173402991,52.68,74594.67,0.2,-0.06906,3e-05,10.07478]
[1776173403128,52.68,74594.67,0.2,-0.06906,3e-05,10.07478]
[1776173403164,52.68,74594.67,0.2,-0.06906,3e-05,10.07478]
[1776173403447,52.68,74625.74,0.2,-0.06803,3e-05,9.96304]
[1776173404023,52.68,74625.74,0.2,-0.06803,3e-05,9.96304]
[1776173404145,52.68,74625.74,0.2,-0.06803,3e-05,9.96304]
[1776173404237,52.68,74633.37,0.2,-0.06778,3e-05,9.93572]
[1776173404634,52.68,74633.37,0.2,-0.06778,3e-05,9.93572]
[1776173405154,52.68,74633.37,0.2,-0.06778,3e-05,9.93572]
[1776173407155,52.68,74615.09,0.2,-0.06839,3e-05,10.00204]
[1776173408791,52.68,74605.83,0.2,-0.0687,3e-05,10.03552]
[1776173408861,52.68,74590.28,0.2,-0.06922,3e-05,10.09169]
[1776173409813,52.68,74590.28,0.2,-0.06922,3e-05,10.09169]
[1776173412433,52.68,74582.62,0.2,-0.06947,3e-05,10.1194]
[1776173413341,52.68,74559.8,0.2,-0.07024,3e-05,10.20205]
[1776173413677,52.68,74559.8,0.2,-0.07024,3e-05,10.20205]
[1776173414789,52.68,74559.8,0.2,-0.07024,3e-05,10.20205]
[1776173415270,52.68,74567.97,0.2,-0.06996,3e-05,10.17231]
[1776173416644,52.68,74589.58,0.2,-0.06924,3e-05,10.09415]
[1776173419783,52.68,74579.35,0.2,-0.06958,3e-05,10.13123]
[1776173422701,52.68,74584.53,0.2,-0.06941,3e-05,10.11259]
[1776173422815,52.68,74584.53,0.2,-0.06941,3e-05,10.11259]
[1776173422921,52.68,74584.53,0.2,-0.06941,3e-05,10.11259]
[1776173423604,52.68,74589.21,0.2,-0.06925,3e-05,10.09573]
[1776173424629,52.68,74576.33,0.2,-0.06968,3e-05,10.14228]
[1776173426551,52.68,74574.86,0.2,-0.06973,3e-05,10.14767]
[1776173428495,52.68,74583.98,0.2,-0.06943,3e-05,10.11473]
[1776173430173,52.68,74584.76,0.2,-0.0694,3e-05,10.112]
[1776173430429,52.68,74584.76,0.2,-0.0694,3e-05,10.112]
[1776173430678,52.68,74582.3,0.2,-0.06949,3e-05,10.12094]
[1776173430718,52.68,74582.3,0.2,-0.06949,3e-05,10.12094]
[1776173431141,52.68,74582.3,0.2,-0.06949,3e-05,10.12094]
[1776173431168,52.68,74582.3,0.2,-0.06949,3e-05,10.12094]
[1776173433865,52.68,74580.16,0.2,-0.06954,3e-05,10.12593]
[1776173435851,52.68,74576.75,0.2,-0.06966,3e-05,10.13834]
[1776173436063,52.68,74576.33,0.2,-0.06967,3e-05,10.13988]
[1776173437958,52.68,74575.61,0.2,-0.0697,3e-05,10.14281]
[1776173438041,52.68,74575.61,0.2,-0.0697,3e-05,10.14281]
[1776173438189,52.68,74575.61,0.2,-0.0697,3e-05,10.14281]
[1776173438558,52.68,74585.6,0.2,-0.06937,3e-05,10.10702]
[1776173439237,52.68,74585.6,0.2,-0.06937,3e-05,10.10702]
[1776173440382,52.69,74598.24,0.2,-0.06895,3e-05,10.0615]
[1776173441107,52.69,74608.7,0.2,-0.0686,3e-05,10.024]
[1776173441117,52.69,74608.7,0.2,-0.0686,3e-05,10.024]
[1776173446249,52.69,74605.78,0.2,-0.06871,3e-05,10.03561]
[1776173446688,52.69,74605.78,0.2,-0.06871,3e-05,10.03561]
[1776173448405,52.69,74595.52,0.2,-0.06905,3e-05,10.07273]
[1776173448990,52.69,74597.48,0.2,-0.06899,3e-05,10.06597]
[1776173452162,52.69,74603.33,0.2,-0.0688,3e-05,10.04535]
[1776173454441,52.69,74601.74,0.2,-0.06885,3e-05,10.0514]
[1776173455771,52.69,74602.64,0.2,-0.06883,3e-05,10.04847]
[1776173458090,52.69,74605.66,0.2,-0.06873,3e-05,10.03798]
[1776173459109,52.69,74594.66,0.2,-0.0691,3e-05,10.07777]
[1776173460659,52.69,74601.0,0.2,-0.06889,3e-05,10.05519]
[1776173463372,52.69,74594.52,0.2,-0.06911,3e-05,10.07879]
[1776173464398,52.7,74596.27,0.2,-0.06905,3e-05,10.0726]
[1776173465889,52.7,74590.78,0.2,-0.06923,3e-05,10.09264]
[1776173466454,52.7,74590.78,0.2,-0.06923,3e-05,10.09264]
[1776173466878,52.7,74591.59,0.2,-0.06921,3e-05,10.08981]
[1776173467530,52.7,74591.59,0.2,-0.06921,3e-05,10.08981]
[1776173467573,52.7,74591.59,0.2,-0.06921,3e-05,10.08981]
[1776173467670,52.7,74594.42,0.2,-0.06911,3e-05,10.0797]
[1776173467683,52.7,74594.42,0.2,-0.06911,3e-05,10.0797]
[1776173469623,52.7,74600.79,0.2,-0.0689,3e-05,10.05686]
[1776173470397,52.7,74606.41,0.2,-0.06872,3e-05,10.03679]
[1776173470505,52.7,74606.41,0.2,-0.06872,3e-05,10.03679]
[1776173471459,52.7,74607.95,0.2,-0.06867,3e-05,10.03143]
[1776173471485,52.7,74617.47,0.2,-0.06836,3e-05,9.99742]
[1776173471949,52.7,74617.47,0.2,-0.06836,3e-05,9.99742]
[1776173472341,52.7,74617.47,0.2,-0.06836,3e-05,9.99742]
[1776173472529,52.7,74617.47,0.2,-0.06836,3e-05,9.99742]
[1776173474192,52.7,74636.95,0.2,-0.06771,3e-05,9.92765]
[1776173474197,52.7,74636.95,0.2,-0.06771,3e-05,9.92765]
[1776173474377,52.7,74636.95,0.2,-0.06771,3e-05,9.92765]
[1776173474484,52.7,74636.95,0.2,-0.06771,3e-05,9.92765]
[1776173474555,52.7,74636.95,0.2,-0.06771,3e-05,9.92765]
[1776173474593,52.7,74631.06,0.2,-0.06791,3e-05,9.94879]
[1776173475504,52.7,74631.06,0.2,-0.06791,3e-05,9.94879]
[1776173475572,52.7,74614.35,0.2,-0.06846,3e-05,10.00902]
[1776173476674,52.7,74608.05,0.2,-0.06867,3e-05,10.03188]
[1776173477449,52.7,74608.05,0.2,-0.06867,3e-05,10.03188]
[1776173478369,52.7,74593.69,0.2,-0.06915,3e-05,10.08394]
[1776173479445,52.7,74593.69,0.2,-0.06915,3e-05,10.08394]
[1776173479829,52.7,74592.53,0.2,-0.06919,3e-05,10.08823]
[1776173481579,52.7,74585.23,0.2,-0.06944,3e-05,10.11467]
[1776173481630,52.7,74579.6,0.2,-0.06962,3e-05,10.13506]
[1776173487491,52.7,74576.91,0.2,-0.06973,3e-05,10.14644]
[1776173487606,52.7,74576.91,0.2,-0.06973,3e-05,10.14644]
[1776173487637,52.7,74576.91,0.2,-0.06973,3e-05,10.14644]
[1776173487589,52.71,74582.5,0.2,-0.06954,3e-05,10.12654]
[1776173488029,52.71,74582.5,0.2,-0.06954,3e-05,10.12654]
[1776173488466,52.71,74582.5,0.2,-0.06954,3e-05,10.12654]
[1776173488531,52.71,74601.35,0.2,-0.06892,3e-05,10.05858]
[1776173489758,52.71,74610.82,0.2,-0.0686,3e-05,10.02467]
[1776173490797,52.71,74611.74,0.2,-0.06858,3e-05,10.02156]
[1776173491353,52.71,74611.74,0.2,-0.06858,3e-05,10.02156]
[1776173491422,52.71,74611.74,0.2,-0.06858,3e-05,10.02156]
[1776173491588,52.71,74611.74,0.2,-0.06858,3e-05,10.02156]
[1776173491661,52.71,74608.36,0.2,-0.06867,3e-05,10.03074]
[1776173492476,52.71,74610.8,0.2,-0.06859,3e-05,10.02188]
[1776173493609,52.71,74610.8,0.2,-0.06859,3e-05,10.02188]
[1776173493691,52.71,74613.14,0.2,-0.06851,3e-05,10.0134]
[1776173494093,52.71,74613.14,0.2,-0.06851,3e-05,10.0134]
[1776173495673,52.71,74612.6,0.2,-0.06853,3e-05,10.01524]
[1776173496673,52.71,74612.6,0.2,-0.06853,3e-05,10.01524]
[1776173497511,52.71,74595.5,0.2,-0.0691,3e-05,10.07689]
[1776173498999,52.71,74593.76,0.2,-0.06915,3e-05,10.08328]
[1776173499002,52.71,74593.76,0.2,-0.06915,3e-05,10.08328]
[1776173499528,52.71,74595.33,0.2,-0.0691,3e-05,10.07773]
[1776173500824,52.71,74596.73,0.2,-0.06905,3e-05,10.07252]
[1776173501208,52.71,74596.73,0.2,-0.06905,3e-05,10.07252]
[1776173503168,52.71,74612.91,0.2,-0.06852,3e-05,10.01407]
[1776173504812,52.71,74624.22,0.2,-0.06814,3e-05,9.97341]
[1776173505716,52.71,74627.32,0.2,-0.06804,3e-05,9.96231]
[1776173507740,52.71,74633.49,0.2,-0.06784,3e-05,9.94029]
[1776173509005,52.71,74637.79,0.2,-0.0677,3e-05,9.92498]
[1776173511188,52.71,74637.5,0.2,-0.06771,3e-05,9.92621]
[1776173511193,52.71,74637.5,0.2,-0.06771,3e-05,9.92621]
[1776173511354,52.71,74637.5,0.2,-0.06771,3e-05,9.92621]
[1776173512965,52.71,74634.61,0.2,-0.06781,3e-05,9.93671]
[1776173515067,52.71,74643.78,0.2,-0.06751,3e-05,9.90403]
[1776173519721,52.71,74649.02,0.2,-0.06734,3e-05,9.88595]
[1776173519736,52.71,74649.02,0.2,-0.06734,3e-05,9.88595]
[1776173520387,52.71,74649.02,0.2,-0.06734,3e-05,9.88595]
[1776173520924,52.71,74650.67,0.2,-0.06729,3e-05,9.88023]
[1776173523524,52.71,74638.47,0.2,-0.06769,3e-05,9.924]
[1776173524715,52.71,74671.64,0.2,-0.06661,3e-05,9.80588]
[1776173526381,52.71,74671.64,0.2,-0.06661,3e-05,9.80588]
[1776173527319,52.71,74679.68,0.2,-0.06635,3e-05,9.77765]
[1776173529468,52.71,74676.45,0.2,-0.06646,3e-05,9.7895]
[1776173529919,52.71,74672.25,0.2,-0.0666,3e-05,9.80467]
[1776173532010,52.71,74676.14,0.2,-0.06648,3e-05,9.79109]
[1776173534201,52.71,74685.99,0.2,-0.06616,3e-05,9.75636]
[1776173534207,52.71,74685.99,0.2,-0.06616,3e-05,9.75636]
[1776173536217,52.71,74693.46,0.2,-0.06593,3e-05,9.73068]
[1776173537463,52.72,74694.44,0.2,-0.0659,3e-05,9.7277]
[1776173538336,52.72,74694.3,0.2,-0.06591,3e-05,9.72861]
[1776173538440,52.72,74700.51,0.2,-0.06571,3e-05,9.70696]
[1776173539523,52.72,74700.51,0.2,-0.06571,3e-05,9.70696]
[1776173539550,52.72,74705.71,0.2,-0.06555,3e-05,9.68878]
[1776173541488,52.72,74707.66,0.2,-0.06548,3e-05,9.68191]
[1776173541513,52.72,74707.44,0.2,-0.0655,3e-05,9.68368]
[1776173541820,52.72,74707.44,0.2,-0.0655,3e-05,9.68368]
[1776173542794,52.72,74717.71,0.2,-0.06517,3e-05,9.64753]
[1776173543661,52.72,74717.71,0.2,-0.06517,3e-05,9.64753]
[1776173544130,52.72,74725.47,0.2,-0.06493,3e-05,9.62076]
[1776173544340,52.72,74725.47,0.2,-0.06493,3e-05,9.62076]
[1776173544564,52.72,74725.47,0.2,-0.06493,3e-05,9.62076]
[1776173544616,52.72,74728.57,0.2,-0.06484,3e-05,9.61017]
[1776173546647,52.72,74739.52,0.2,-0.06449,3e-05,9.57185]
[1776173546729,52.72,74742.64,0.2,-0.06439,3e-05,9.56101]
[1776173548955,52.72,74740.4,0.2,-0.06447,3e-05,9.56923]
[1776173548990,52.72,74738.06,0.2,-0.06455,3e-05,9.57781]
[1776173550043,52.72,74738.06,0.2,-0.06455,3e-05,9.57781]
[1776173550071,52.72,74738.06,0.2,-0.06455,3e-05,9.57781]
[1776173550719,52.72,74737.51,0.2,-0.06456,3e-05,9.57977]
[1776173551020,52.72,74737.51,0.2,-0.06456,3e-05,9.57977]
[1776173551120,52.72,74721.44,0.2,-0.06505,3e-05,9.63334]
[1776173552709,52.72,74721.44,0.2,-0.06505,3e-05,9.63334]
[1776173552913,52.73,74714.33,0.2,-0.06528,3e-05,9.65878]
[1776173554557,52.73,74714.33,0.2,-0.06528,3e-05,9.65878]
[1776173554619,52.73,74714.33,0.2,-0.06528,3e-05,9.65878]
[1776173554692,52.73,74714.33,0.2,-0.06528,3e-05,9.65878]
[1776173554740,52.73,74714.46,0.2,-0.06529,3e-05,9.65937]
[1776173556680,52.73,74719.8,0.2,-0.06512,3e-05,9.64059]
[1776173556941,52.73,74724.25,0.2,-0.06498,3e-05,9.62543]
[1776173561709,52.73,74724.21,0.2,-0.065,3e-05,9.62732]
[1776173561976,52.74,74724.74,0.2,-0.06499,3e-05,9.6266]
[1776173563752,52.74,74724.74,0.2,-0.06499,3e-05,9.6266]
[1776173564382,52.74,74725.07,0.2,-0.06498,3e-05,9.62566]
[1776173564555,52.74,74725.07,0.2,-0.06498,3e-05,9.62566]
[1776173566682,52.74,74720.03,0.2,-0.06515,3e-05,9.64419]
[1776173566761,52.74,74719.68,0.2,-0.06517,3e-05,9.64587]
[1776173571732,52.74,74721.5,0.2,-0.06512,3e-05,9.64112]
[1776173571865,52.75,74721.11,0.2,-0.06514,3e-05,9.64359]
[1776173572069,52.75,74721.11,0.2,-0.06514,3e-05,9.64359]
[1776173572487,52.75,74712.3,0.2,-0.06543,3e-05,9.67479]
[1776173573396,52.75,74712.3,0.2,-0.06543,3e-05,9.67479]
[1776173573437,52.75,74712.3,0.2,-0.06543,3e-05,9.67479]
[1776173573455,52.75,74704.69,0.2,-0.06567,3e-05,9.70176]
[1776173579096,52.75,74703.37,0.2,-0.06573,3e-05,9.70849]
[1776173581738,52.75,74704.96,0.2,-0.06568,3e-05,9.7033]
[1776173581758,52.75,74704.96,0.2,-0.06568,3e-05,9.7033]
[1776173582060,52.76,74708.19,0.2,-0.06559,3e-05,9.69278]
[1776173582635,52.76,74717.0,0.2,-0.06531,3e-05,9.66222]
[1776173583856,52.76,74727.12,0.2,-0.06499,3e-05,9.62666]
[1776173584131,52.76,74728.69,0.2,-0.06494,3e-05,9.62133]
[1776173585422,52.76,74728.69,0.2,-0.06494,3e-05,9.62133]
[1776173585507,52.76,74728.69,0.2,-0.06494,3e-05,9.62133]
[1776173585522,52.76,74733.32,0.2,-0.06481,3e-05,9.60623]
[1776173586111,52.76,74733.32,0.2,-0.06481,3e-05,9.60623]
[1776173587453,52.76,74739.39,0.2,-0.06461,3e-05,9.58496]
[1776173587535,52.76,74744.16,0.2,-0.06446,3e-05,9.56826]
[1776173588937,52.76,74742.51,0.2,-0.06452,3e-05,9.57439]
[1776173588954,52.76,74742.51,0.2,-0.06452,3e-05,9.57439]
[1776173589003,52.76,74742.51,0.2,-0.06452,3e-05,9.57439]
[1776173589033,52.76,74742.51,0.2,-0.06452,3e-05,9.57439]
[1776173589303,52.76,74742.51,0.2,-0.06452,3e-05,9.57439]
[1776173589469,52.76,74742.51,0.2,-0.06452,3e-05,9.57439]
[1776173589587,52.76,74756.51,0.2,-0.06408,3e-05,9.52548]
[1776173590651,52.76,74756.51,0.2,-0.06408,3e-05,9.52548]
[1776173590770,52.76,74828.38,0.2,-0.06187,3e-05,9.27739]
[1776173591275,52.76,74828.38,0.2,-0.06187,3e-05,9.27739]
[1776173591777,52.76,74828.38,0.2,-0.06187,3e-05,9.27739]
[1776173591740,52.76,74865.38,0.2,-0.06076,3e-05,9.15128]
[1776173592048,52.76,74865.38,0.2,-0.06076,3e-05,9.15128]
[1776173592228,52.76,74865.38,0.2,-0.06076,3e-05,9.15128]
[1776173592720,52.77,74866.86,0.2,-0.06072,3e-05,9.14724]
[1776173594288,52.77,74847.43,0.2,-0.06131,3e-05,9.21451]
[1776173595245,52.77,74847.43,0.2,-0.06131,3e-05,9.21451]
[1776173597618,52.77,74846.07,0.2,-0.06136,3e-05,9.22013]
[1776173599369,52.77,74856.67,0.2,-0.06105,3e-05,9.18486]
[1776173600102,52.78,74859.44,0.2,-0.06097,3e-05,9.17582]
[1776173602151,52.78,74860.23,0.2,-0.06096,3e-05,9.1742]
[1776173607145,52.79,74872.61,0.2,-0.06061,3e-05,9.13501]
[1776173609330,52.81,74887.12,0.2,-0.06025,3e-05,9.09388]
[1776173614120,52.85,74896.65,0.2,-0.06009,3e-05,9.07613]
[1776173614885,52.85,74897.38,0.2,-0.06008,3e-05,9.07444]
[1776173614947,52.85,74897.38,0.2,-0.06008,3e-05,9.07444]
[1776173615400,52.85,74891.82,0.2,-0.06024,3e-05,9.09327]
[1776173615921,52.85,74891.82,0.2,-0.06024,3e-05,9.09327]
[1776173616406,52.86,74875.89,0.2,-0.06076,3e-05,9.15218]
[1776173618559,52.86,74877.9,0.2,-0.0607,3e-05,9.14566]
[1776173618886,52.86,74884.22,0.2,-0.06052,3e-05,9.12451]
[1776173618963,52.86,74884.22,0.2,-0.06052,3e-05,9.12451]
[1776173618970,52.86,74884.22,0.2,-0.06052,3e-05,9.12451]
[1776173619428,52.87,74888.04,0.2,-0.06041,3e-05,9.11224]
[1776173620542,52.87,74888.04,0.2,-0.06041,3e-05,9.11224]
[1776173620605,52.87,74888.04,0.2,-0.06041,3e-05,9.11224]
[1776173620637,52.87,74894.54,0.2,-0.06022,3e-05,9.09092]
[1776173621308,52.87,74894.54,0.2,-0.06022,3e-05,9.09092]
[1776173621511,52.87,74894.54,0.2,-0.06022,3e-05,9.09092]
[1776173621583,52.87,74894.54,0.2,-0.06022,3e-05,9.09092]
[1776173621597,52.87,74912.02,0.2,-0.05971,3e-05,9.03223]
[1776173622965,52.87,74920.85,0.2,-0.05945,3e-05,9.00297]
[1776173623018,52.87,74920.85,0.2,-0.05945,3e-05,9.00297]
[1776173623110,52.87,74920.85,0.2,-0.05945,3e-05,9.00297]
[1776173623493,52.87,74920.85,0.2,-0.05945,3e-05,9.00297]
[1776173623922,52.87,74922.83,0.2,-0.0594,3e-05,8.99721]
[1776173624307,52.87,74922.83,0.2,-0.0594,3e-05,8.99721]
[1776173624389,52.87,74922.83,0.2,-0.0594,3e-05,8.99721]
[1776173624713,52.87,74922.83,0.2,-0.0594,3e-05,8.99721]
[1776173625062,52.87,74910.05,0.2,-0.05978,3e-05,9.04087]
[1776173625081,52.87,74910.05,0.2,-0.05978,3e-05,9.04087]
[1776173625799,52.87,74910.05,0.2,-0.05978,3e-05,9.04087]
[1776173628483,52.89,74903.41,0.2,-0.06003,3e-05,9.06916]
[1776173630178,52.9,74894.22,0.2,-0.06034,3e-05,9.10481]
[1776173630442,52.9,74894.22,0.2,-0.06034,3e-05,9.10481]
[1776173630606,52.9,74894.22,0.2,-0.06034,3e-05,9.10481]
[1776173630654,52.9,74879.5,0.2,-0.06078,3e-05,9.15516]
[1776173631241,52.9,74879.5,0.2,-0.06078,3e-05,9.15516]
[1776173632359,52.9,74873.49,0.2,-0.06096,3e-05,9.17597]
[1776173636812,52.91,74865.56,0.2,-0.06122,3e-05,9.20532]
[1776173637352,52.91,74865.16,0.2,-0.06124,3e-05,9.20726]
[1776173639008,52.91,74882.76,0.2,-0.06072,3e-05,9.14828]
[1776173639466,52.91,74882.76,0.2,-0.06072,3e-05,9.14828]
[1776173642520,52.92,74880.86,0.2,-0.06079,3e-05,9.15646]
[1776173643931,52.92,74885.4,0.2,-0.06066,3e-05,9.14211]
[1776173645030,52.92,74883.11,0.2,-0.06074,3e-05,9.15058]
[1776173646453,52.92,74875.87,0.2,-0.06096,3e-05,9.17586]
[1776173647822,52.93,74853.87,0.2,-0.06163,3e-05,9.25212]
[1776173647993,52.93,74853.87,0.2,-0.06163,3e-05,9.25212]
[1776173649101,52.93,74840.55,0.2,-0.06204,3e-05,9.29823]
[1776173649626,52.93,74840.55,0.2,-0.06204,3e-05,9.29823]
[1776173649702,52.93,74836.03,0.2,-0.06218,3e-05,9.31446]
[1776173650822,52.93,74836.03,0.2,-0.06218,3e-05,9.31446]
[1776173651024,52.93,74836.03,0.2,-0.06218,3e-05,9.31446]
[1776173652935,52.93,74825.93,0.2,-0.06251,3e-05,9.35119]
[1776173655065,52.94,74831.27,0.2,-0.06236,3e-05,9.33414]
[1776173659679,52.94,74830.16,0.2,-0.06242,3e-05,9.34067]
[1776173662096,52.95,74819.04,0.2,-0.06277,3e-05,9.38085]
[1776173662110,52.95,74819.04,0.2,-0.06277,3e-05,9.38085]
[1776173662176,52.95,74819.04,0.2,-0.06277,3e-05,9.38085]
[1776173663789,52.95,74807.93,0.2,-0.06312,3e-05,9.41975]
[1776173665314,52.95,74801.22,0.2,-0.06333,3e-05,9.44396]
[1776173666205,52.95,74801.52,0.2,-0.06333,3e-05,9.44341]
[1776173669254,52.96,74791.75,0.2,-0.06364,3e-05,9.47861]
[1776173669850,52.96,74790.51,0.2,-0.06369,3e-05,9.48334]
[1776173671034,52.96,74792.53,0.2,-0.06363,3e-05,9.4771]
[1776173671870,52.96,74801.22,0.2,-0.06335,3e-05,9.44463]
[1776173673007,52.96,74800.95,0.2,-0.06336,3e-05,9.44605]
[1776173675091,52.96,74799.78,0.2,-0.0634,3e-05,9.45107]
[1776173676423,52.97,74795.36,0.2,-0.06355,3e-05,9.46685]
[1776173676674,52.97,74795.36,0.2,-0.06355,3e-05,9.46685]
[1776173677403,52.97,74783.51,0.2,-0.06392,3e-05,9.50837]
[1776173677495,52.97,74783.51,0.2,-0.06392,3e-05,9.50837]
[1776173677911,52.97,74767.26,0.2,-0.06443,3e-05,9.56525]
[1776173678503,52.97,74767.26,0.2,-0.06443,3e-05,9.56525]
[1776173678918,52.97,74760.82,0.2,-0.06463,3e-05,9.58798]
[1776173680811,52.97,74760.69,0.2,-0.06464,3e-05,9.58901]
[1776173682828,52.97,74756.77,0.2,-0.06477,3e-05,9.60325]
[1776173683406,52.97,74750.9,0.2,-0.06496,3e-05,9.62481]
[1776173688744,52.98,74752.5,0.2,-0.06493,3e-05,9.62124]
[1776173688936,52.98,74752.5,0.2,-0.06493,3e-05,9.62124]
[1776173689120,52.98,74757.94,0.2,-0.06477,3e-05,9.60329]
[1776173690900,52.98,74757.94,0.2,-0.06477,3e-05,9.60329]
[1776173691186,52.98,74760.54,0.2,-0.06469,3e-05,9.59444]
[1776173691229,52.98,74761.89,0.2,-0.06465,3e-05,9.58998]
[1776173696327,52.99,74763.84,0.2,-0.06461,3e-05,9.58542]
[1776173697892,52.99,74763.91,0.2,-0.06461,3e-05,9.58634]
[1776173698404,52.99,74764.04,0.2,-0.06461,3e-05,9.58647]
[1776173698446,52.99,74768.3,0.2,-0.06449,3e-05,9.57223]
[1776173700454,52.99,74772.34,0.2,-0.06436,3e-05,9.55848]
[1776173700552,53.0,74778.06,0.2,-0.06419,3e-05,9.53892]
[1776173703311,53.0,74774.85,0.2,-0.06429,3e-05,9.55072]
[1776173705280,53.0,74774.85,0.2,-0.06431,3e-05,9.55262]
[1776173707583,53.0,74763.78,0.2,-0.06466,3e-05,9.59176]
[1776173707763,53.01,74762.13,0.2,-0.06472,3e-05,9.59863]
[1776173709243,53.01,74771.08,0.2,-0.06444,3e-05,9.56745]
[1776173709693,53.01,74771.08,0.2,-0.06444,3e-05,9.56745]
[1776173713798,53.01,74781.63,0.2,-0.06412,3e-05,9.53203]
[1776173714673,53.01,74793.31,0.2,-0.06377,3e-05,9.49226]
[1776173714790,53.01,74793.31,0.2,-0.06377,3e-05,9.49226]
[1776173714838,53.01,74793.31,0.2,-0.06377,3e-05,9.49226]
[1776173715805,53.01,74796.98,0.2,-0.06366,3e-05,9.47998]
[1776173721227,53.03,74801.42,0.2,-0.06358,3e-05,9.47133]
[1776173723091,53.03,74802.02,0.2,-0.06356,3e-05,9.4697]
[1776173725175,53.03,74810.51,0.2,-0.06331,3e-05,9.44121]
[1776173729407,53.04,74816.03,0.2,-0.06316,3e-05,9.42457]
[1776173730338,53.04,74818.74,0.2,-0.06308,3e-05,9.41573]
[1776173730402,53.04,74819.97,0.2,-0.06305,3e-05,9.412]
[1776173732558,53.04,74823.17,0.2,-0.06293,3e-05,9.39816]
[1776173732793,53.04,74823.17,0.2,-0.06293,3e-05,9.39816]
[1776173734544,53.04,74830.41,0.2,-0.06271,3e-05,9.37372]
[1776173734972,53.04,74830.41,0.2,-0.06271,3e-05,9.37372]
[1776173736982,53.04,74824.32,0.2,-0.06291,3e-05,9.39551]
[1776173737190,53.04,74818.73,0.2,-0.06308,3e-05,9.41501]
[1776173737344,53.04,74815.06,0.2,-0.06319,3e-05,9.42766]
[1776173738995,53.04,74815.06,0.2,-0.06319,3e-05,9.42766]
[1776173740675,53.05,74801.71,0.2,-0.06361,3e-05,9.47475]
[1776173740999,53.05,74788.3,0.2,-0.06404,3e-05,9.52206]
[1776173746492,53.05,74798.59,0.2,-0.06374,3e-05,9.48867]
[1776173750851,53.06,74798.22,0.2,-0.06376,3e-05,9.4911]
[1776173754587,53.06,74795.55,0.2,-0.06385,3e-05,9.50184]
[1776173756375,53.06,74809.96,0.2,-0.06342,3e-05,9.4528]
[1776173761598,53.07,74810.77,0.2,-0.06341,3e-05,9.45272]
[1776173765859,53.07,74803.48,0.2,-0.06365,3e-05,9.47912]
[1776173767739,53.08,74794.83,0.2,-0.06392,3e-05,9.50984]
[1776173773707,53.08,74780.9,0.2,-0.06438,3e-05,9.56028]
[1776173778742,53.08,74787.0,0.2,-0.0642,3e-05,9.54052]
[1776173783782,53.09,74781.5,0.2,-0.06438,3e-05,9.56103]
[1776173785236,53.09,74781.8,0.2,-0.06438,3e-05,9.56025]
[1776173787079,53.09,74795.21,0.2,-0.06396,3e-05,9.5143]
[1776173791273,53.09,74811.01,0.2,-0.06349,3e-05,9.46123]
[1776173792343,53.09,74810.56,0.2,-0.06349,3e-05,9.46038]
[1776173792533,53.09,74810.56,0.2,-0.06349,3e-05,9.46038]
[1776173792826,53.09,74810.56,0.2,-0.06349,3e-05,9.46038]
[1776173792849,53.1,74820.04,0.2,-0.0632,3e-05,9.42811]
[1776173793304,53.1,74820.04,0.2,-0.0632,3e-05,9.42811]
[1776173794111,53.1,74834.24,0.2,-0.06277,3e-05,9.37945]
[1776173794263,53.1,74834.24,0.2,-0.06277,3e-05,9.37945]
[1776173794320,53.1,74834.24,0.2,-0.06277,3e-05,9.37945]
[1776173799898,53.1,74831.53,0.2,-0.06286,3e-05,9.39036]
[1776173801684,53.1,74827.75,0.2,-0.06298,3e-05,9.4036]
[1776173801826,53.1,74827.75,0.2,-0.06298,3e-05,9.4036]
[1776173803724,53.1,74844.94,0.2,-0.06246,3e-05,9.34506]
[1776173804516,53.1,74846.57,0.2,-0.06241,3e-05,9.3398]
[1776173804938,53.1,74846.57,0.2,-0.06241,3e-05,9.3398]
[1776173806747,53.1,74851.73,0.2,-0.06226,3e-05,9.3228]
[1776173806968,53.1,74872.48,0.2,-0.06163,3e-05,9.25194]
[1776173808431,53.11,74885.85,0.2,-0.06124,3e-05,9.20681]
[1776173808486,53.11,74885.85,0.2,-0.06124,3e-05,9.20681]
[1776173808982,53.11,74893.28,0.2,-0.06101,3e-05,9.18173]
[1776173811075,53.11,74896.88,0.2,-0.06092,3e-05,9.17067]
[1776173821075,53.13,74916.84,0.2,-0.06038,3e-05,9.11032]
[1776173821503,53.13,74916.84,0.2,-0.06038,3e-05,9.11032]
[1776173822077,53.13,74916.84,0.2,-0.06038,3e-05,9.11032]
[1776173822081,53.13,74906.91,0.2,-0.06068,3e-05,9.14422]
[1776173822811,53.13,74906.91,0.2,-0.06068,3e-05,9.14422]
[1776173822964,53.13,74906.91,0.2,-0.06068,3e-05,9.14422]
[1776173823490,53.13,74906.91,0.2,-0.06068,3e-05,9.14422]
[1776173824086,53.13,74906.91,0.2,-0.06068,3e-05,9.14422]
[1776173825034,53.13,74912.17,0.2,-0.06053,3e-05,9.12674]
[1776173825300,53.13,74925.16,0.2,-0.06015,3e-05,9.08325]
[1776173826384,53.13,74921.51,0.2,-0.06026,3e-05,9.09595]
[1776173827072,53.13,74921.51,0.2,-0.06026,3e-05,9.09595]
[1776173828095,53.13,74902.9,0.2,-0.06082,3e-05,9.16013]
[1776173830850,53.13,74899.06,0.2,-0.06094,3e-05,9.17371]
[1776173830909,53.13,74899.06,0.2,-0.06094,3e-05,9.17371]
[1776173831013,53.14,74902.52,0.2,-0.06084,3e-05,9.16257]
[1776173832024,53.14,74902.52,0.2,-0.06084,3e-05,9.16257]
[1776173832176,53.14,74910.74,0.2,-0.0606,3e-05,9.13567]
[1776173832366,53.14,74910.74,0.2,-0.0606,3e-05,9.13567]
[1776173832577,53.14,74910.74,0.2,-0.0606,3e-05,9.13567]
[1776173832922,53.14,74910.74,0.2,-0.0606,3e-05,9.13567]
[1776173833648,53.14,74914.61,0.2,-0.06049,3e-05,9.1226]
[1776173833686,53.14,74914.61,0.2,-0.06049,3e-05,9.1226]
[1776173833772,53.14,74914.61,0.2,-0.06049,3e-05,9.1226]
[1776173834047,53.14,74914.61,0.2,-0.06049,3e-05,9.1226]
[1776173833831,53.14,74929.44,0.2,-0.06005,3e-05,9.07293]
[1776173834323,53.14,74929.44,0.2,-0.06005,3e-05,9.07293]
[1776173834386,53.14,74929.44,0.2,-0.06005,3e-05,9.07293]
[1776173834483,53.14,74944.56,0.2,-0.05961,3e-05,9.02253]
[1776173836246,53.14,74944.32,0.2,-0.05962,3e-05,9.02334]
[1776173836366,53.14,74944.32,0.2,-0.05962,3e-05,9.02334]
[1776173841345,53.15,74951.65,0.2,-0.05943,3e-05,9.0018]
[1776173841414,53.15,74951.65,0.2,-0.05943,3e-05,9.0018]
[1776173841567,53.15,74951.65,0.2,-0.05943,3e-05,9.0018]
[1776173841679,53.15,74951.65,0.2,-0.05943,3e-05,9.0018]
[1776173842336,53.15,74947.47,0.2,-0.05956,3e-05,9.01634]
[1776173843582,53.15,74942.2,0.2,-0.05972,3e-05,9.03453]
[1776173843682,53.15,74941.94,0.2,-0.05973,3e-05,9.03589]
[1776173849522,53.16,74947.65,0.2,-0.0596,3e-05,9.02087]
[1776173851847,53.17,74951.1,0.2,-0.0595,3e-05,9.00909]
[1776173851877,53.17,74950.2,0.2,-0.05953,3e-05,9.01211]
[1776173853623,53.17,74941.88,0.2,-0.05978,3e-05,9.04054]
[1776173853718,53.17,74935.65,0.2,-0.05996,3e-05,9.06194]
[1776173854750,53.17,74935.65,0.2,-0.05996,3e-05,9.06194]
[1776173854769,53.17,74935.65,0.2,-0.05996,3e-05,9.06194]
[1776173854824,53.17,74935.65,0.2,-0.05996,3e-05,9.06194]
[1776173855129,53.17,74938.9,0.2,-0.05987,3e-05,9.05181]
[1776173855418,53.17,74938.9,0.2,-0.05987,3e-05,9.05181]
[1776173856891,53.17,74946.12,0.2,-0.05967,3e-05,9.02804]
[1776173858202,53.18,74949.63,0.2,-0.05957,3e-05,9.0173]
[1776173858366,53.18,74947.61,0.2,-0.05963,3e-05,9.0246]
[1776173860118,53.18,74947.61,0.2,-0.05963,3e-05,9.0246]
[1776173860752,53.18,74944.33,0.2,-0.05974,3e-05,9.03644]
[1776173860818,53.18,74944.33,0.2,-0.05974,3e-05,9.03644]
[1776173860943,53.18,74944.33,0.2,-0.05974,3e-05,9.03644]
[1776173861045,53.18,74935.62,0.2,-0.06,3e-05,9.06652]
[1776173861145,53.18,74935.62,0.2,-0.06,3e-05,9.06652]
[1776173861311,53.18,74935.62,0.2,-0.06,3e-05,9.06652]
[1776173861391,53.18,74926.38,0.2,-0.06028,3e-05,9.09805]
[1776173863957,53.19,74931.05,0.2,-0.06015,3e-05,9.08305]
[1776173864771,53.19,74934.73,0.2,-0.06005,3e-05,9.07218]
[1776173867483,53.19,74930.77,0.2,-0.06018,3e-05,9.08704]
[1776173867495,53.19,74919.98,0.2,-0.0605,3e-05,9.12414]
[1776173869255,53.2,74913.73,0.2,-0.06069,3e-05,9.14557]
[1776173870018,53.2,74913.73,0.2,-0.06069,3e-05,9.14557]
[1776173869457,53.2,74903.61,0.2,-0.061,3e-05,9.1801]
[1776173870550,53.2,74903.61,0.2,-0.061,3e-05,9.1801]
[1776173870615,53.2,74895.36,0.2,-0.06125,3e-05,9.20864]
[1776173872065,53.2,74895.36,0.2,-0.06125,3e-05,9.20864]
[1776173872478,53.2,74888.23,0.2,-0.06146,3e-05,9.23321]
[1776173873539,53.2,74888.23,0.2,-0.06146,3e-05,9.23321]
[1776173873853,53.2,74889.23,0.2,-0.06144,3e-05,9.23031]
[1776173875635,53.2,74899.26,0.2,-0.06114,3e-05,9.19646]
[1776173875733,53.2,74899.8,0.2,-0.06113,3e-05,9.19486]
[1776173878188,53.2,74897.41,0.2,-0.0612,3e-05,9.20352]
[1776173878625,53.2,74896.31,0.2,-0.06124,3e-05,9.2078]
[1776173878671,53.21,74890.49,0.2,-0.06142,3e-05,9.2281]
[1776173879587,53.21,74890.49,0.2,-0.06142,3e-05,9.2281]
[1776173880120,53.21,74890.49,0.2,-0.06142,3e-05,9.2281]
[1776173880534,53.21,74882.07,0.2,-0.06167,3e-05,9.25702]
[1776173885582,53.21,74888.44,0.2,-0.0615,3e-05,9.23727]
[1776173885584,53.21,74888.44,0.2,-0.0615,3e-05,9.23727]
[1776173890569,53.22,74889.64,0.2,-0.06148,3e-05,9.23564]
[1776173890944,53.22,74889.64,0.2,-0.06148,3e-05,9.23564]
[1776173891140,53.22,74889.17,0.2,-0.0615,3e-05,9.2379]
[1776173892586,53.22,74885.35,0.2,-0.06162,3e-05,9.25088]
[1776173892880,53.22,74882.13,0.2,-0.06172,3e-05,9.26196]
[1776173895165,53.22,74882.61,0.2,-0.06171,3e-05,9.26079]
[1776173895769,53.22,74880.75,0.2,-0.06177,3e-05,9.26757]
[1776173896766,53.22,74871.52,0.2,-0.06205,3e-05,9.29945]
[1776173896773,53.22,74871.52,0.2,-0.06205,3e-05,9.29945]
[1776173900827,53.23,74869.52,0.2,-0.06212,3e-05,9.30746]
[1776173902041,53.23,74875.59,0.2,-0.06194,3e-05,9.28715]
[1776173902755,53.23,74877.4,0.2,-0.06189,3e-05,9.28141]
[1776173905773,53.23,74891.17,0.2,-0.06148,3e-05,9.23596]
[1776173908142,53.23,74904.3,0.2,-0.0611,3e-05,9.19249]
[1776173908549,53.23,74908.06,0.2,-0.06099,3e-05,9.18033]
[1776173908735,53.23,74908.06,0.2,-0.06099,3e-05,9.18033]
[1776173909019,53.23,74908.06,0.2,-0.06099,3e-05,9.18033]
[1776173909199,53.23,74908.06,0.2,-0.06099,3e-05,9.18033]
[1776173909088,53.24,74918.62,0.2,-0.06068,3e-05,9.14523]
[1776173909758,53.24,74931.75,0.2,-0.0603,3e-05,9.10128]
[1776173911117,53.24,74931.75,0.2,-0.0603,3e-05,9.10128]
[1776173912067,53.24,74941.93,0.2,-0.06,3e-05,9.06713]
[1776173913574,53.24,74936.02,0.2,-0.06016,3e-05,9.08479]
[1776173913606,53.24,74936.02,0.2,-0.06016,3e-05,9.08479]
[1776173913725,53.24,74936.02,0.2,-0.06016,3e-05,9.08479]
[1776173914870,53.24,74933.08,0.2,-0.06025,3e-05,9.09477]
[1776173915268,53.24,74935.37,0.2,-0.06018,3e-05,9.08715]
[1776173915774,53.24,74935.37,0.2,-0.06018,3e-05,9.08715]
[1776173916131,53.24,74935.37,0.2,-0.06018,3e-05,9.08715]
[1776173916430,53.24,74936.95,0.2,-0.06014,3e-05,9.08205]
[1776173918518,53.24,74942.31,0.2,-0.05998,3e-05,9.06418]
[1776173919079,53.24,74942.31,0.2,-0.05998,3e-05,9.06418]
[1776173919087,53.24,74942.31,0.2,-0.05998,3e-05,9.06418]
[1776173919106,53.24,74942.31,0.2,-0.05998,3e-05,9.06418]
[1776173922787,53.24,74938.42,0.2,-0.0601,3e-05,9.07811]
[1776173927885,53.24,74935.25,0.2,-0.0602,3e-05,9.08944]
[1776173928748,53.24,74935.25,0.2,-0.0602,3e-05,9.08944]
[1776173928892,53.24,74934.57,0.2,-0.06022,3e-05,9.09182]
[1776173929754,53.24,74934.57,0.2,-0.06022,3e-05,9.09182]
[1776173929899,53.25,74935.2,0.2,-0.06021,3e-05,9.0901]
[1776173931642,53.25,74935.99,0.2,-0.06019,3e-05,9.08753]
[1776173931913,53.25,74936.4,0.2,-0.06017,3e-05,9.08624]
[1776173936949,53.25,74936.18,0.2,-0.0602,3e-05,9.08898]
[1776173937626,53.25,74936.18,0.2,-0.0602,3e-05,9.08898]
[1776173937958,53.25,74935.68,0.2,-0.06022,3e-05,9.09106]
[1776173938374,53.25,74935.68,0.2,-0.06022,3e-05,9.09106]
[1776173939034,53.25,74935.68,0.2,-0.06022,3e-05,9.09106]
[1776173939135,53.25,74935.48,0.2,-0.06023,3e-05,9.09221]
[1776173940736,53.25,74936.19,0.2,-0.0602,3e-05,9.08982]
[1776173942629,53.25,74922.96,0.2,-0.0606,3e-05,9.13513]
[1776173943114,53.26,74923.03,0.2,-0.06061,3e-05,9.13588]
[1776173944980,53.26,74916.77,0.2,-0.06079,3e-05,9.15701]
[1776173945110,53.26,74916.77,0.2,-0.06079,3e-05,9.15701]
[1776173945343,53.26,74922.29,0.2,-0.06064,3e-05,9.13903]
[1776173946038,53.26,74931.32,0.2,-0.06037,3e-05,9.10922]
[1776173947011,53.26,74931.32,0.2,-0.06037,3e-05,9.10922]
[1776173947046,53.26,74935.45,0.2,-0.06025,3e-05,9.09563]
[1776173947743,53.26,74935.45,0.2,-0.06025,3e-05,9.09563]
[1776173947757,53.26,74935.45,0.2,-0.06025,3e-05,9.09563]
[1776173948053,53.26,74924.55,0.2,-0.06058,3e-05,9.13269]
[1776173949772,53.26,74917.71,0.2,-0.06079,3e-05,9.15614]
[1776173951300,53.26,74904.97,0.2,-0.06117,3e-05,9.1998]
[1776173951457,53.26,74904.97,0.2,-0.06117,3e-05,9.1998]
[1776173952082,53.27,74903.23,0.2,-0.06122,3e-05,9.20593]
[1776173957120,53.27,74902.72,0.2,-0.06126,3e-05,9.21028]
[1776173962155,53.28,74898.77,0.2,-0.06141,3e-05,9.22672]
[1776173963446,53.28,74898.66,0.2,-0.06141,3e-05,9.22758]
[1776173968851,53.29,74895.33,0.2,-0.06153,3e-05,9.2412]
[1776173969074,53.29,74895.33,0.2,-0.06153,3e-05,9.2412]
[1776173969150,53.29,74895.33,0.2,-0.06153,3e-05,9.2412]
[1776173969204,53.29,74911.09,0.2,-0.06106,3e-05,9.18783]
[1776173969864,53.29,74911.09,0.2,-0.06106,3e-05,9.18783]
[1776173970211,53.29,74927.42,0.2,-0.06058,3e-05,9.13337]
[1776173970811,53.29,74927.42,0.2,-0.06058,3e-05,9.13337]
[1776173971218,53.29,74929.15,0.2,-0.06052,3e-05,9.12538]
[1776173973518,53.29,74940.13,0.2,-0.06021,3e-05,9.08976]
[1776173977179,53.3,74949.11,0.2,-0.05996,3e-05,9.06181]
[1776173979928,53.3,74948.82,0.2,-0.05999,3e-05,9.06504]
[1776173980470,53.31,74944.33,0.2,-0.06013,3e-05,9.08084]
[1776173981289,53.31,74937.69,0.2,-0.06033,3e-05,9.10352]
[1776173982395,53.31,74931.76,0.2,-0.0605,3e-05,9.12381]
[1776173983303,53.31,74929.17,0.2,-0.06059,3e-05,9.13317]
[1776173988338,53.32,74919.29,0.2,-0.0609,3e-05,9.16942]
[1776173991276,53.32,74920.97,0.2,-0.06086,3e-05,9.16432]
[1776173992044,53.32,74921.74,0.2,-0.06084,3e-05,9.16229]
[1776173992141,53.32,74921.36,0.2,-0.06086,3e-05,9.16415]
[1776173994028,53.32,74919.13,0.2,-0.06093,3e-05,9.17224]
[1776173994129,53.32,74914.83,0.2,-0.06106,3e-05,9.18698]
[1776173995843,53.32,74914.67,0.2,-0.06106,3e-05,9.18772]
[1776173997058,53.32,74917.54,0.2,-0.06098,3e-05,9.17855]
[1776174002418,53.33,74909.04,0.2,-0.06126,3e-05,9.21037]
[1776174007472,53.34,74913.43,0.2,-0.06116,3e-05,9.19856]
[1776174009946,53.34,74913.35,0.2,-0.06116,3e-05,9.19934]
[1776174010201,53.34,74913.35,0.2,-0.06116,3e-05,9.19934]
[1776174010239,53.34,74913.36,0.2,-0.06117,3e-05,9.19981]
[1776174013268,53.34,74921.8,0.2,-0.06092,3e-05,9.17203]
[1776174013341,53.35,74917.61,0.2,-0.06105,3e-05,9.18658]
[1776174013383,53.35,74917.61,0.2,-0.06105,3e-05,9.18658]
[1776174014150,53.35,74922.77,0.2,-0.0609,3e-05,9.16917]
[1776174015299,53.35,74922.77,0.2,-0.0609,3e-05,9.16917]
[1776174015594,53.35,74930.23,0.2,-0.06068,3e-05,9.14425]
[1776174015659,53.35,74930.23,0.2,-0.06068,3e-05,9.14425]
[1776174017651,53.35,74944.12,0.2,-0.06027,3e-05,9.0981]
[1776174017671,53.35,74949.58,0.2,-0.06012,3e-05,9.08012]
[1776174020173,53.35,74950.13,0.2,-0.06011,3e-05,9.07898]
[1776174020335,53.35,74950.13,0.2,-0.06011,3e-05,9.07898]
[1776174020363,53.35,74950.13,0.2,-0.06011,3e-05,9.07898]
[1776174020277,53.35,74951.21,0.2,-0.06008,3e-05,9.07606]
[1776174020635,53.35,74951.21,0.2,-0.06008,3e-05,9.07606]
[1776174020839,53.35,74951.21,0.2,-0.06008,3e-05,9.07606]
[1776174021055,53.35,74951.21,0.2,-0.06008,3e-05,9.07606]
[1776174021187,53.35,74951.21,0.2,-0.06008,3e-05,9.07606]
[1776174021227,53.35,74951.21,0.2,-0.06008,3e-05,9.07606]
[1776174021530,53.35,74962.91,0.2,-0.05974,3e-05,9.0376]
[1776174021828,53.35,74962.91,0.2,-0.05974,3e-05,9.0376]
[1776174022361,53.36,74991.37,0.2,-0.05892,3e-05,8.94316]
[1776174022690,53.36,74991.37,0.2,-0.05892,3e-05,8.94316]
[1776174022741,53.36,74991.37,0.2,-0.05892,3e-05,8.94316]
[1776174022754,53.36,74991.37,0.2,-0.05892,3e-05,8.94316]
[1776174022882,53.36,75019.43,0.2,-0.05812,3e-05,8.8505]
[1776174023825,53.36,75019.43,0.2,-0.05812,3e-05,8.8505]
[1776174026520,53.36,75029.3,0.2,-0.05785,3e-05,8.81932]
[1776174027688,53.36,75032.27,0.2,-0.05776,3e-05,8.81004]
[1776174030458,53.36,75033.74,0.2,-0.05774,3e-05,8.80677]
[1776174030666,53.36,75033.74,0.2,-0.05774,3e-05,8.80677]
[1776174030915,53.36,75033.74,0.2,-0.05774,3e-05,8.80677]
[1776174031352,53.36,75033.74,0.2,-0.05774,3e-05,8.80677]
[1776174031679,53.37,75007.31,0.2,-0.05848,3e-05,8.8918]
[1776174032569,53.37,75007.31,0.2,-0.05848,3e-05,8.8918]
[1776174032684,53.37,75007.31,0.2,-0.05848,3e-05,8.8918]
[1776174032959,53.37,75007.31,0.2,-0.05848,3e-05,8.8918]
[1776174033598,53.37,75001.13,0.2,-0.05867,3e-05,8.91341]
[1776174033690,53.37,74998.84,0.2,-0.05874,3e-05,8.92166]
[1776174034604,53.37,74998.84,0.2,-0.05874,3e-05,8.92166]
[1776174037706,53.37,75003.81,0.2,-0.0586,3e-05,8.90621]
[1776174043580,53.38,75011.86,0.2,-0.05839,3e-05,8.88173]
[1776174043837,53.38,75011.86,0.2,-0.05839,3e-05,8.88173]
[1776174047995,53.38,75013.06,0.2,-0.05837,3e-05,8.8794]
[1776174048010,53.38,75013.06,0.2,-0.05837,3e-05,8.8794]
[1776174050402,53.39,74994.76,0.2,-0.05891,3e-05,8.94116]
[1776174050846,53.39,74994.76,0.2,-0.05891,3e-05,8.94116]
[1776174052611,53.39,74996.67,0.2,-0.05886,3e-05,8.93539]
[1776174053146,53.39,74996.67,0.2,-0.05886,3e-05,8.93539]
[1776174054253,53.39,75011.91,0.2,-0.05842,3e-05,8.88547]
[1776174055176,53.39,75011.91,0.2,-0.05842,3e-05,8.88547]
[1776174058108,53.39,75014.44,0.2,-0.05836,3e-05,8.87829]
[1776174059945,53.39,75015.28,0.2,-0.05834,3e-05,8.87626]
[1776174061657,53.4,75018.65,0.2,-0.05825,3e-05,8.86589]
[1776174064352,53.4,75019.71,0.2,-0.05823,3e-05,8.86323]
[1776174064518,53.4,75021.48,0.2,-0.05818,3e-05,8.8578]
[1776174065155,53.4,75021.48,0.2,-0.05818,3e-05,8.8578]
[1776174065893,53.4,75021.46,0.2,-0.05819,3e-05,8.85828]
[1776174065950,53.4,75021.46,0.2,-0.05819,3e-05,8.85828]
[1776174066167,53.4,75021.46,0.2,-0.05819,3e-05,8.85828]
[1776174066624,53.4,75016.25,0.2,-0.05834,3e-05,8.87592]
[1776174066944,53.4,75016.25,0.2,-0.05834,3e-05,8.87592]
[1776174067262,53.4,75016.25,0.2,-0.05834,3e-05,8.87592]
[1776174067397,53.4,74993.51,0.2,-0.059,3e-05,8.95166]
[1776174068874,53.4,74980.73,0.2,-0.05937,3e-05,8.99474]
[1776174069458,53.4,74975.5,0.2,-0.05953,3e-05,9.01268]
[1776174070349,53.4,74975.5,0.2,-0.05953,3e-05,9.01268]
[1776174070376,53.4,74975.5,0.2,-0.05953,3e-05,9.01268]
[1776174069972,53.41,74958.56,0.2,-0.06003,3e-05,9.06975]
[1776174071702,53.41,74948.02,0.2,-0.06034,3e-05,9.10508]
[1776174071933,53.41,74948.02,0.2,-0.06034,3e-05,9.10508]
[1776174072341,53.41,74948.02,0.2,-0.06034,3e-05,9.10508]
[1776174074049,53.41,74946.56,0.2,-0.06039,3e-05,9.11095]
[1776174074132,53.41,74949.93,0.2,-0.06029,3e-05,9.09996]
[1776174074764,53.41,74949.93,0.2,-0.06029,3e-05,9.09996]
[1776174074853,53.41,74949.93,0.2,-0.06029,3e-05,9.09996]
[1776174075007,53.41,74959.58,0.2,-0.06001,3e-05,9.06829]
[1776174077316,53.41,74968.93,0.2,-0.05974,3e-05,9.03742]
[1776174078957,53.41,74981.88,0.2,-0.05937,3e-05,8.99512]
[1776174079126,53.41,74981.88,0.2,-0.05937,3e-05,8.99512]
[1776174079174,53.41,74981.46,0.2,-0.05939,3e-05,8.99703]
[1776174079703,53.41,74981.46,0.2,-0.05939,3e-05,8.99703]
[1776174080415,53.42,74980.21,0.2,-0.05943,3e-05,9.00139]
[1776174080524,53.42,74980.21,0.2,-0.05943,3e-05,9.00139]
[1776174080733,53.42,74980.21,0.2,-0.05943,3e-05,9.00139]
[1776174082263,53.42,74984.67,0.2,-0.0593,3e-05,8.98703]
[1776174085627,53.42,74984.75,0.2,-0.05932,3e-05,8.98886]
[1776174086378,53.42,74984.75,0.2,-0.05932,3e-05,8.98886]
[1776174087681,53.42,75000.7,0.2,-0.05886,3e-05,8.93693]
[1776174087816,53.42,75000.7,0.2,-0.05886,3e-05,8.93693]
[1776174088233,53.42,75000.7,0.2,-0.05886,3e-05,8.93693]
[1776174088407,53.42,75000.7,0.2,-0.05886,3e-05,8.93693]
[1776174090479,53.43,74991.34,0.2,-0.05915,3e-05,8.96986]
[1776174090486,53.43,74991.34,0.2,-0.05915,3e-05,8.96986]
[1776174091777,53.43,74990.54,0.2,-0.05916,3e-05,8.97029]
[1776174096977,53.44,74986.68,0.2,-0.0593,3e-05,8.98568]
[1776174097886,53.44,74987.1,0.2,-0.05929,3e-05,8.9848]
[1776174099301,53.44,74987.92,0.2,-0.05927,3e-05,8.98259]
[1776174099497,53.44,74989.01,0.2,-0.05924,3e-05,8.97948]
[1776174099504,53.44,74989.01,0.2,-0.05924,3e-05,8.97948]
[1776174099636,53.44,74989.01,0.2,-0.05924,3e-05,8.97948]
[1776174100940,53.44,74988.59,0.2,-0.05926,3e-05,8.98139]
[1776174101840,53.44,74987.51,0.2,-0.05929,3e-05,8.9855]
[1776174102309,53.44,74987.51,0.2,-0.05929,3e-05,8.9855]
[1776174102353,53.44,74987.51,0.2,-0.05929,3e-05,8.9855]
[1776174105059,53.45,74986.78,0.2,-0.05933,3e-05,8.98942]
[1776174105078,53.45,74986.78,0.2,-0.05933,3e-05,8.98942]
[1776174107102,53.45,74991.48,0.2,-0.0592,3e-05,8.97479]
[1776174107443,53.45,74991.48,0.2,-0.0592,3e-05,8.97479]
[1776174107275,53.45,74995.77,0.2,-0.05908,3e-05,8.96106]
[1776174107584,53.45,74995.77,0.2,-0.05908,3e-05,8.96106]
[1776174107604,53.45,74995.77,0.2,-0.05908,3e-05,8.96106]
[1776174109574,53.45,75016.85,0.2,-0.05848,3e-05,8.89167]
[1776174112421,53.45,75021.0,0.2,-0.05836,3e-05,8.8786]
[1776174114398,53.46,75010.52,0.2,-0.05867,3e-05,8.91362]
[1776174116007,53.46,75014.75,0.2,-0.05855,3e-05,8.9003]
[1776174119856,53.46,75022.56,0.2,-0.05834,3e-05,8.87619]
[1776174119921,53.46,75022.56,0.2,-0.05834,3e-05,8.87619]
[1776174121901,53.46,75033.13,0.2,-0.05805,3e-05,8.84215]
[1776174123961,53.47,75036.32,0.2,-0.05796,3e-05,8.83253]
[1776174126266,53.47,75033.62,0.2,-0.05804,3e-05,8.84186]
[1776174126271,53.47,75033.62,0.2,-0.05804,3e-05,8.84186]
[1776174127187,53.47,75034.22,0.2,-0.05803,3e-05,8.84074]
[1776174129114,53.47,75039.01,0.2,-0.0579,3e-05,8.82543]
[1776174129248,53.47,75039.01,0.2,-0.0579,3e-05,8.82543]
[1776174129443,53.47,75039.01,0.2,-0.0579,3e-05,8.82543]
[1776174129855,53.47,75045.86,0.2,-0.05771,3e-05,8.80386]
[1776174130365,53.47,75045.86,0.2,-0.05771,3e-05,8.80386]
[1776174130400,53.47,75045.86,0.2,-0.05771,3e-05,8.80386]
[1776174130645,53.47,75053.7,0.2,-0.0575,3e-05,8.77867]
[1776174130870,53.47,75053.7,0.2,-0.0575,3e-05,8.77867]
[1776174131578,53.47,75105.62,0.2,-0.05604,3e-05,8.60944]
[1776174131685,53.47,75105.62,0.2,-0.05604,3e-05,8.60944]
[1776174131931,53.47,75105.62,0.2,-0.05604,3e-05,8.60944]
[1776174131960,53.47,75105.62,0.2,-0.05604,3e-05,8.60944]
[1776174132439,53.47,75105.62,0.2,-0.05604,3e-05,8.60944]
[1776174132486,53.48,75161.43,0.2,-0.05452,3e-05,8.43042]
[1776174132581,53.48,75161.43,0.2,-0.05452,3e-05,8.43042]
[1776174132773,53.48,75161.43,0.2,-0.05452,3e-05,8.43042]
[1776174132805,53.48,75161.43,0.2,-0.05452,3e-05,8.43042]
[1776174133103,53.48,75161.43,0.2,-0.05452,3e-05,8.43042]
[1776174133401,53.48,75161.43,0.2,-0.05452,3e-05,8.43042]
[1776174133506,53.48,75186.61,0.2,-0.05385,3e-05,8.35088]
[1776174134274,53.48,75186.61,0.2,-0.05385,3e-05,8.35088]
[1776174134379,53.48,75186.61,0.2,-0.05385,3e-05,8.35088]
[1776174134432,53.5,75204.86,0.2,-0.05343,3e-05,8.30181]
[1776174134668,53.5,75204.86,0.2,-0.05343,3e-05,8.30181]
[1776174135613,53.5,75234.82,0.2,-0.05265,3e-05,8.20814]
[1776174139113,53.51,75229.98,0.2,-0.05279,3e-05,8.2252]
[1776174139243,53.51,75229.98,0.2,-0.05279,3e-05,8.2252]
[1776174140586,53.51,75226.89,0.2,-0.05289,3e-05,8.23666]
[1776174140624,53.51,75232.17,0.2,-0.05275,3e-05,8.22113]
[1776174140692,53.51,75232.17,0.2,-0.05275,3e-05,8.22113]
[1776174141525,53.51,75232.17,0.2,-0.05275,3e-05,8.22113]
[1776174141559,53.51,75232.17,0.2,-0.05275,3e-05,8.22113]
[1776174141566,53.51,75232.17,0.2,-0.05275,3e-05,8.22113]
[1776174141587,53.51,75232.17,0.2,-0.05275,3e-05,8.22113]
[1776174141610,53.51,75227.31,0.2,-0.05288,3e-05,8.23643]
[1776174141624,53.51,75227.31,0.2,-0.05288,3e-05,8.23643]
[1776174147565,53.53,75234.81,0.2,-0.05273,3e-05,8.21834]
[1776174147827,53.53,75238.17,0.2,-0.05264,3e-05,8.20777]
[1776174148841,53.53,75238.43,0.2,-0.05265,3e-05,8.20873]
[1776174150122,53.54,75245.31,0.2,-0.05248,3e-05,8.18822]
[1776174150830,53.54,75266.29,0.2,-0.05194,3e-05,8.12373]
[1776174152390,53.54,75266.29,0.2,-0.05194,3e-05,8.12373]
[1776174152467,53.54,75266.29,0.2,-0.05194,3e-05,8.12373]
[1776174154546,53.55,75257.43,0.2,-0.05218,3e-05,8.15228]
[1776174156957,53.56,75251.31,0.2,-0.05237,3e-05,8.17497]
[1776174157077,53.56,75251.31,0.2,-0.05237,3e-05,8.17497]
[1776174158727,53.56,75235.65,0.2,-0.0528,3e-05,8.22647]
[1776174159005,53.56,75235.65,0.2,-0.0528,3e-05,8.22647]
[1776174160710,53.57,75241.47,0.2,-0.05267,3e-05,8.21043]
[1776174166366,53.58,75230.12,0.2,-0.05301,3e-05,8.25179]
[1776174166514,53.58,75230.12,0.2,-0.05301,3e-05,8.25179]
[1776174167763,53.59,75220.65,0.2,-0.05328,3e-05,8.28376]
[1776174169454,53.59,75215.27,0.2,-0.05343,3e-05,8.30177]
[1776174169844,53.59,75228.48,0.2,-0.05309,3e-05,8.26105]
[1776174170383,53.59,75228.48,0.2,-0.05309,3e-05,8.26105]
[1776174170690,53.6,75235.67,0.2,-0.05291,3e-05,8.23945]
[1776174171011,53.6,75235.67,0.2,-0.05291,3e-05,8.23945]
[1776174172834,53.6,75233.55,0.2,-0.05298,3e-05,8.24825]
[1776174174926,53.63,75236.4,0.2,-0.053,3e-05,8.25084]
[1776174176965,53.66,75252.31,0.2,-0.05267,3e-05,8.21226]
[1776174177360,53.66,75252.31,0.2,-0.05267,3e-05,8.21226]
[1776174178884,53.72,75265.11,0.2,-0.05252,3e-05,8.19435]
[1776174179122,53.72,75265.11,0.2,-0.05252,3e-05,8.19435]
[1776174179224,53.72,75265.11,0.2,-0.05252,3e-05,8.19435]
[1776174179455,53.72,75265.11,0.2,-0.05252,3e-05,8.19435]
[1776174180905,53.72,75277.07,0.2,-0.05222,3e-05,8.15923]
[1776174181238,53.72,75277.07,0.2,-0.05222,3e-05,8.15923]
[1776174181267,53.72,75277.07,0.2,-0.05222,3e-05,8.15923]
[1776174181357,53.72,75277.07,0.2,-0.05222,3e-05,8.15923]
[1776174181397,53.72,75277.07,0.2,-0.05222,3e-05,8.15923]
[1776174183606,53.73,75244.78,0.2,-0.05309,3e-05,8.26369]
[1776174184387,53.73,75244.78,0.2,-0.05309,3e-05,8.26369]
[1776174185853,53.74,75217.46,0.2,-0.05383,3e-05,8.35175]
[1776174186999,53.74,75218.04,0.2,-0.05383,3e-05,8.35077]
[1776174187113,53.74,75218.4,0.2,-0.05382,3e-05,8.35048]
[1776174191655,53.83,75218.44,0.2,-0.05411,3e-05,8.38534]
[1776174192213,53.86,75215.62,0.2,-0.05427,3e-05,8.40549]
[1776174192581,53.89,75246.08,0.2,-0.05355,3e-05,8.32014]
[1776174193649,53.89,75246.08,0.2,-0.05355,3e-05,8.32014]
[1776174194435,53.89,75254.65,0.2,-0.05333,3e-05,8.29408]
[1776174195350,53.89,75249.98,0.2,-0.05346,3e-05,8.30967]
[1776174196196,53.9,75244.48,0.2,-0.05362,3e-05,8.32786]
[1776174197544,53.9,75239.92,0.2,-0.05374,3e-05,8.34309]
[1776174197950,53.9,75244.69,0.2,-0.05362,3e-05,8.3289]
[1776174198185,53.9,75244.69,0.2,-0.05362,3e-05,8.3289]
[1776174199623,53.9,75243.78,0.2,-0.05365,3e-05,8.33262]
[1776174200300,53.91,75270.08,0.2,-0.05298,3e-05,8.25178]
[1776174202762,53.93,75257.52,0.2,-0.05339,3e-05,8.30182]
[1776174203178,53.93,75257.52,0.2,-0.05339,3e-05,8.30182]
[1776174204089,53.94,75253.01,0.2,-0.05352,3e-05,8.31688]
[1776174204270,53.94,75253.01,0.2,-0.05352,3e-05,8.31688]
[1776174204505,53.94,75253.01,0.2,-0.05352,3e-05,8.31688]
[1776174206140,53.96,75245.8,0.2,-0.05378,3e-05,8.3486]
[1776174207551,53.96,75240.75,0.2,-0.05392,3e-05,8.36532]
[1776174208297,53.98,75212.26,0.2,-0.05475,3e-05,8.46392]
[1776174209589,53.98,75212.26,0.2,-0.05475,3e-05,8.46392]
[1776174209631,53.98,75212.26,0.2,-0.05475,3e-05,8.46392]
[1776174209658,53.99,75205.67,0.2,-0.05494,3e-05,8.48546]
[1776174215021,54.0,75205.57,0.2,-0.05496,3e-05,8.48734]
[1776174215048,54.0,75205.57,0.2,-0.05496,3e-05,8.48734]
[1776174215356,54.0,75209.85,0.2,-0.05485,3e-05,8.47466]
[1776174218019,54.0,75211.68,0.2,-0.05481,3e-05,8.47003]
[1776174218377,54.0,75208.67,0.2,-0.0549,3e-05,8.48017]
[1776174219383,54.0,75208.67,0.2,-0.0549,3e-05,8.48017]
[1776174219420,54.0,75208.67,0.2,-0.0549,3e-05,8.48017]
[1776174219504,54.01,75191.42,0.2,-0.05537,3e-05,8.536]
[1776174221088,54.01,75185.97,0.2,-0.05552,3e-05,8.55387]
[1776174221552,54.01,75185.97,0.2,-0.05552,3e-05,8.55387]
[1776174221653,54.01,75185.25,0.2,-0.05555,3e-05,8.55662]
[1776174222029,54.01,75185.25,0.2,-0.05555,3e-05,8.55662]
[1776174222528,54.01,75185.25,0.2,-0.05555,3e-05,8.55662]
[1776174222636,54.01,75185.25,0.2,-0.05555,3e-05,8.55662]
[1776174222624,54.01,75195.77,0.2,-0.05527,3e-05,8.52386]
[1776174224167,54.01,75194.38,0.2,-0.05531,3e-05,8.52878]
[1776174224345,54.01,75194.38,0.2,-0.05531,3e-05,8.52878]
[1776174224393,54.01,75194.38,0.2,-0.05531,3e-05,8.52878]
[1776174224474,54.01,75194.38,0.2,-0.05531,3e-05,8.52878]
[1776174225250,54.01,75198.72,0.2,-0.0552,3e-05,8.51545]
[1776174225387,54.01,75198.72,0.2,-0.0552,3e-05,8.51545]
[1776174225452,54.01,75216.08,0.2,-0.05473,3e-05,8.46079]
[1776174228518,54.02,75208.39,0.2,-0.05495,3e-05,8.48637]
[1776174228682,54.02,75208.39,0.2,-0.05495,3e-05,8.48637]
[1776174228616,54.02,75197.43,0.2,-0.05525,3e-05,8.52179]
[1776174229480,54.02,75206.9,0.2,-0.055,3e-05,8.4925]
[1776174231499,54.02,75229.5,0.2,-0.0544,3e-05,8.42203]
[1776174232407,54.02,75229.5,0.2,-0.0544,3e-05,8.42203]
[1776174236801,54.03,75228.84,0.2,-0.05445,3e-05,8.42745]
[1776174238741,54.03,75232.0,0.2,-0.05437,3e-05,8.41812]
[1776174239515,54.04,75233.47,0.2,-0.05433,3e-05,8.41415]
[1776174239556,54.04,75233.47,0.2,-0.05433,3e-05,8.41415]
[1776174239632,54.04,75233.47,0.2,-0.05433,3e-05,8.41415]
[1776174239708,54.04,75254.2,0.2,-0.05379,3e-05,8.3495]
[1776174240567,54.04,75273.07,0.2,-0.0533,3e-05,8.29109]
[1776174241122,54.04,75273.07,0.2,-0.0533,3e-05,8.29109]
[1776174241457,54.04,75273.07,0.2,-0.0533,3e-05,8.29109]
[1776174241546,54.04,75273.07,0.2,-0.0533,3e-05,8.29109]
[1776174242866,54.04,75266.07,0.2,-0.0535,3e-05,8.31477]
[1776174244621,54.05,75268.51,0.2,-0.05344,3e-05,8.30796]
[1776174244598,54.05,75249.5,0.2,-0.05395,3e-05,8.36852]
[1776174245760,54.05,75242.83,0.2,-0.05413,3e-05,8.39027]
[1776174246810,54.05,75238.57,0.2,-0.05425,3e-05,8.40441]
[1776174247820,54.05,75241.56,0.2,-0.05418,3e-05,8.39566]
[1776174249917,54.06,75248.44,0.2,-0.054,3e-05,8.37536]
[1776174251526,54.06,75256.36,0.2,-0.0538,3e-05,8.35118]
[1776174251778,54.06,75261.23,0.2,-0.05368,3e-05,8.33665]
[1776174251946,54.06,75261.23,0.2,-0.05368,3e-05,8.33665]
[1776174253258,54.06,75261.46,0.2,-0.05368,3e-05,8.33672]
[1776174254766,54.07,75262.32,0.2,-0.05367,3e-05,8.33557]
[1776174256544,54.07,75264.07,0.2,-0.05363,3e-05,8.33087]
[1776174257798,54.07,75259.61,0.2,-0.05376,3e-05,8.34644]
[1776174259805,54.08,75257.78,0.2,-0.05382,3e-05,8.35373]
[1776174262763,54.08,75258.89,0.2,-0.05381,3e-05,8.35251]
[1776174267483,54.09,75257.24,0.2,-0.05387,3e-05,8.35993]
[1776174270670,54.1,75250.13,0.2,-0.05408,3e-05,8.38516]
[1776174270858,54.1,75242.64,0.2,-0.05429,3e-05,8.40945]
[1776174271014,54.1,75242.64,0.2,-0.05429,3e-05,8.40945]
[1776174273034,54.1,75250.55,0.2,-0.05407,3e-05,8.38247]
[1776174275630,54.1,75256.78,0.2,-0.05391,3e-05,8.36423]
[1776174275641,54.1,75256.78,0.2,-0.05391,3e-05,8.36423]
[1776174275843,54.11,75255.46,0.2,-0.05396,3e-05,8.36982]
[1776174276216,54.11,75271.8,0.2,-0.05353,3e-05,8.31925]
[1776174276900,54.11,75271.8,0.2,-0.05353,3e-05,8.31925]
[1776174277606,54.11,75271.8,0.2,-0.05353,3e-05,8.31925]
[1776174279736,54.11,75267.21,0.2,-0.05366,3e-05,8.33444]
[1776174280488,54.12,75264.61,0.2,-0.05374,3e-05,8.34417]
[1776174281706,54.12,75257.77,0.2,-0.05393,3e-05,8.3664]
[1776174284886,54.12,75254.81,0.2,-0.05403,3e-05,8.3785]
[1776174287907,54.13,75238.1,0.2,-0.05449,3e-05,8.43313]
[1776174290999,54.13,75238.78,0.2,-0.05449,3e-05,8.43282]
[1776174291732,54.13,75238.78,0.2,-0.05449,3e-05,8.43282]
[1776174297718,54.14,75237.54,0.2,-0.05455,3e-05,8.43981]
[1776174300429,54.15,75242.29,0.2,-0.05444,3e-05,8.42723]
[1776174300782,54.15,75242.29,0.2,-0.05444,3e-05,8.42723]
[1776174300620,54.15,75239.79,0.2,-0.05451,3e-05,8.43574]
[1776174301030,54.15,75237.44,0.2,-0.05457,3e-05,8.44316]
[1776174303190,54.15,75242.89,0.2,-0.05443,3e-05,8.42595]
[1776174303272,54.15,75242.89,0.2,-0.05443,3e-05,8.42595]
[1776174306249,54.16,75247.75,0.2,-0.05432,3e-05,8.41317]
[1776174306597,54.16,75247.75,0.2,-0.05432,3e-05,8.41317]
[1776174306839,54.16,75246.36,0.2,-0.05437,3e-05,8.41883]
[1776174306912,54.16,75246.36,0.2,-0.05437,3e-05,8.41883]
[1776174307147,54.16,75246.36,0.2,-0.05437,3e-05,8.41883]
[1776174307169,54.16,75246.36,0.2,-0.05437,3e-05,8.41883]
[1776174307738,54.16,75246.36,0.2,-0.05437,3e-05,8.41883]
[1776174307728,54.16,75231.34,0.2,-0.05477,3e-05,8.46682]
[1776174308188,54.16,75231.34,0.2,-0.05477,3e-05,8.46682]
[1776174308771,54.16,75231.34,0.2,-0.05477,3e-05,8.46682]
[1776174308726,54.16,75210.5,0.2,-0.05534,3e-05,8.53335]
[1776174309791,54.16,75216.81,0.2,-0.05517,3e-05,8.51413]
[1776174309888,54.16,75216.81,0.2,-0.05517,3e-05,8.51413]
[1776174310129,54.16,75223.2,0.2,-0.055,3e-05,8.49386]
[1776174312022,54.17,75229.34,0.2,-0.05485,3e-05,8.47547]
[1776174312108,54.17,75229.34,0.2,-0.05485,3e-05,8.47547]
[1776174312349,54.17,75229.34,0.2,-0.05485,3e-05,8.47547]
[1776174312497,54.17,75229.34,0.2,-0.05485,3e-05,8.47547]
[1776174312929,54.17,75226.09,0.2,-0.05493,3e-05,8.48576]
[1776174313228,54.17,75226.09,0.2,-0.05493,3e-05,8.48576]
[1776174314410,54.17,75216.79,0.2,-0.05519,3e-05,8.51625]
[1776174314465,54.17,75216.79,0.2,-0.05519,3e-05,8.51625]
[1776174314588,54.17,75216.79,0.2,-0.05519,3e-05,8.51625]
[1776174314837,54.17,75207.11,0.2,-0.05546,3e-05,8.54744]
[1776174314951,54.17,75207.11,0.2,-0.05546,3e-05,8.54744]
[1776174316467,54.17,75195.36,0.2,-0.05578,3e-05,8.58523]
[1776174318028,54.17,75189.42,0.2,-0.05595,3e-05,8.60484]
[1776174318408,54.17,75189.42,0.2,-0.05595,3e-05,8.60484]
[1776174318412,54.17,75194.81,0.2,-0.0558,3e-05,8.58763]
[1776174320071,54.17,75193.39,0.2,-0.05584,3e-05,8.59252]
[1776174320521,54.17,75193.39,0.2,-0.05584,3e-05,8.59252]
[1776174320558,54.18,75191.25,0.2,-0.05591,3e-05,8.60039]
[1776174321834,54.18,75184.9,0.2,-0.05608,3e-05,8.62068]
[1776174321956,54.18,75184.9,0.2,-0.05608,3e-05,8.62068]
[1776174322077,54.18,75184.9,0.2,-0.05608,3e-05,8.62068]
[1776174322234,54.18,75180.83,0.2,-0.05619,3e-05,8.63401]
[1776174322894,54.18,75180.83,0.2,-0.05619,3e-05,8.63401]
[1776174327654,54.19,75190.08,0.2,-0.05597,3e-05,8.60765]
[1776174327659,54.19,75190.28,0.2,-0.05597,3e-05,8.6077]
[1776174328197,54.19,75190.28,0.2,-0.05597,3e-05,8.6077]
[1776174328438,54.19,75190.28,0.2,-0.05597,3e-05,8.6077]
[1776174328479,54.19,75190.28,0.2,-0.05597,3e-05,8.6077]
[1776174329799,54.19,75202.49,0.2,-0.05564,3e-05,8.56908]
[1776174329298,54.19,75222.03,0.2,-0.05511,3e-05,8.50699]
[1776174330305,54.19,75222.03,0.2,-0.05511,3e-05,8.50699]
[1776174330433,54.19,75222.03,0.2,-0.05511,3e-05,8.50699]
[1776174330638,54.19,75222.03,0.2,-0.05511,3e-05,8.50699]
[1776174331991,54.19,75227.85,0.2,-0.05495,3e-05,8.48673]
[1776174334377,54.19,75222.31,0.2,-0.0551,3e-05,8.50534]
[1776174334474,54.2,75211.86,0.2,-0.05539,3e-05,8.53904]
[1776174337235,54.2,75210.79,0.2,-0.05543,3e-05,8.54374]
[1776174337359,54.2,75213.06,0.2,-0.05537,3e-05,8.5373]
[1776174339238,54.2,75219.36,0.2,-0.05521,3e-05,8.51773]
[1776174339373,54.2,75220.09,0.2,-0.05519,3e-05,8.51586]
[1776174342172,54.21,75219.02,0.2,-0.05523,3e-05,8.52091]
[1776174342867,54.21,75219.02,0.2,-0.05523,3e-05,8.52091]
[1776174342820,54.21,75225.14,0.2,-0.05508,3e-05,8.50279]
[1776174343696,54.21,75244.67,0.2,-0.05456,3e-05,8.44154]
[1776174344017,54.21,75244.67,0.2,-0.05456,3e-05,8.44154]
[1776174344737,54.21,75244.67,0.2,-0.05456,3e-05,8.44154]
[1776174345454,54.21,75255.57,0.2,-0.05428,3e-05,8.4078]
[1776174346056,54.22,75258.13,0.2,-0.05421,3e-05,8.4004]
[1776174349079,54.22,75266.54,0.2,-0.05401,3e-05,8.376]
[1776174350560,54.22,75265.39,0.2,-0.05404,3e-05,8.3803]
[1776174352182,54.22,75267.59,0.2,-0.05399,3e-05,8.37408]
[1776174353459,54.23,75275.03,0.2,-0.0538,3e-05,8.35145]
[1776174354218,54.23,75275.12,0.2,-0.0538,3e-05,8.35186]
[1776174354343,54.23,75275.12,0.2,-0.0538,3e-05,8.35186]
[1776174354374,54.23,75275.12,0.2,-0.0538,3e-05,8.35186]
[1776174354430,54.23,75275.12,0.2,-0.0538,3e-05,8.35186]
[1776174354706,54.23,75275.12,0.2,-0.0538,3e-05,8.35186]
[1776174354756,54.23,75293.38,0.2,-0.05333,3e-05,8.29551]
[1776174354921,54.23,75293.38,0.2,-0.05333,3e-05,8.29551]
[1776174355513,54.23,75293.38,0.2,-0.05333,3e-05,8.29551]
[1776174355865,54.23,75293.38,0.2,-0.05333,3e-05,8.29551]
[1776174355608,54.23,75310.91,0.2,-0.05288,3e-05,8.24166]
[1776174356787,54.23,75328.56,0.2,-0.05242,3e-05,8.18776]
[1776174358147,54.24,75333.71,0.2,-0.05231,3e-05,8.17375]
[1776174362181,54.25,75327.62,0.2,-0.0525,3e-05,8.19671]
[1776174363958,54.25,75315.96,0.2,-0.05282,3e-05,8.23477]
[1776174364668,54.25,75315.96,0.2,-0.05282,3e-05,8.23477]
[1776174365124,54.26,75307.5,0.2,-0.05304,3e-05,8.26198]
[1776174365483,54.26,75307.5,0.2,-0.05304,3e-05,8.26198]
[1776174366476,54.26,75312.15,0.2,-0.05292,3e-05,8.24752]
[1776174368084,54.26,75328.27,0.2,-0.05253,3e-05,8.20027]
[1776174369848,54.27,75328.71,0.2,-0.05252,3e-05,8.19989]
[1776174370788,54.27,75323.77,0.2,-0.05266,3e-05,8.21678]
[1776174371195,54.27,75323.77,0.2,-0.05266,3e-05,8.21678]
[1776174371917,54.27,75329.0,0.2,-0.05253,3e-05,8.20117]
[1776174372836,54.27,75329.0,0.2,-0.05253,3e-05,8.20117]
[1776174372855,54.27,75329.0,0.2,-0.05253,3e-05,8.20117]
[1776174372883,54.27,75329.94,0.2,-0.05251,3e-05,8.19888]
[1776174373526,54.27,75329.94,0.2,-0.05251,3e-05,8.19888]
[1776174373526,54.27,75329.94,0.2,-0.05251,3e-05,8.19888]
[1776174373556,54.27,75329.94,0.2,-0.05251,3e-05,8.19888]
[1776174373583,54.27,75329.94,0.2,-0.05251,3e-05,8.19888]
[1776174373596,54.27,75329.94,0.2,-0.05251,3e-05,8.19888]
[1776174373629,54.27,75329.94,0.2,-0.05251,3e-05,8.19888]
[1776174373644,54.27,75329.94,0.2,-0.05251,3e-05,8.19888]
[1776174373656,54.27,75329.94,0.2,-0.05251,3e-05,8.19888]
[1776174374533,54.28,75333.47,0.2,-0.05243,3e-05,8.18895]
[1776174376125,54.28,75324.48,0.2,-0.05268,3e-05,8.21876]
[1776174381155,54.29,75327.15,0.2,-0.05265,3e-05,8.21525]
[1776174381446,54.29,75327.15,0.2,-0.05265,3e-05,8.21525]
[1776174382773,54.3,75322.72,0.2,-0.05277,3e-05,8.22993]
[1776174385605,54.3,75321.95,0.2,-0.05281,3e-05,8.23512]
[1776174388599,54.31,75315.9,0.2,-0.05299,3e-05,8.25659]
[1776174391302,54.32,75320.75,0.2,-0.05289,3e-05,8.24424]
[1776174391318,54.32,75320.75,0.2,-0.05289,3e-05,8.24424]
[1776174393557,54.32,75318.39,0.2,-0.05295,3e-05,8.25069]
[1776174394590,54.33,75318.64,0.2,-0.05295,3e-05,8.25082]
[1776174396602,54.33,75320.75,0.2,-0.05291,3e-05,8.24607]
[1776174399558,54.34,75318.68,0.2,-0.05298,3e-05,8.25521]
[1776174401571,54.34,75322.27,0.2,-0.05291,3e-05,8.24585]
[1776174406185,54.35,75306.68,0.2,-0.05335,3e-05,8.29865]
[1776174408691,54.36,75305.67,0.2,-0.05339,3e-05,8.3034]
[1776174408749,54.36,75305.67,0.2,-0.05339,3e-05,8.3034]
[1776174410633,54.36,75307.15,0.2,-0.05335,3e-05,8.29959]
[1776174412580,54.36,75316.24,0.2,-0.05313,3e-05,8.27295]
[1776174412752,54.36,75316.24,0.2,-0.05313,3e-05,8.27295]
[1776174412949,54.36,75316.24,0.2,-0.05313,3e-05,8.27295]
[1776174412771,54.37,75319.9,0.2,-0.05305,3e-05,8.2633]
[1776174413393,54.37,75319.9,0.2,-0.05305,3e-05,8.2633]
[1776174413491,54.37,75333.36,0.2,-0.0527,3e-05,8.22159]
[1776174414085,54.37,75333.36,0.2,-0.0527,3e-05,8.22159]
[1776174414718,54.37,75333.36,0.2,-0.0527,3e-05,8.22159]
[1776174414800,54.37,75348.61,0.2,-0.05231,3e-05,8.17508]
[1776174416210,54.37,75352.11,0.2,-0.05222,3e-05,8.1643]
[1776174416260,54.37,75353.1,0.2,-0.0522,3e-05,8.16196]
[1776174418028,54.37,75354.92,0.2,-0.05216,3e-05,8.15671]
[1776174418133,54.37,75358.33,0.2,-0.05207,3e-05,8.14658]
[1776174419634,54.37,75358.33,0.2,-0.05207,3e-05,8.14658]
[1776174420492,54.38,75364.08,0.2,-0.05194,3e-05,8.13043]
[1776174424463,54.38,75353.69,0.2,-0.05222,3e-05,8.16452]
[1776174424560,54.38,75353.69,0.2,-0.05222,3e-05,8.16452]
[1776174425909,54.39,75325.37,0.2,-0.05297,3e-05,8.25394]
[1776174426356,54.39,75302.33,0.2,-0.05357,3e-05,8.32556]
[1776174428047,54.39,75316.69,0.2,-0.0532,3e-05,8.28131]
[1776174428350,54.39,75316.69,0.2,-0.0532,3e-05,8.28131]
[1776174429389,54.39,75319.24,0.2,-0.05314,3e-05,8.27442]
[1776174430420,54.39,75331.05,0.2,-0.05284,3e-05,8.23839]
[1776174430923,54.39,75331.05,0.2,-0.05284,3e-05,8.23839]
[1776174431270,54.39,75339.96,0.2,-0.05261,3e-05,8.21083]
[1776174431541,54.39,75339.96,0.2,-0.05261,3e-05,8.21083]
[1776174431624,54.39,75346.52,0.2,-0.05244,3e-05,8.19121]
[1776174432143,54.39,75346.52,0.2,-0.05244,3e-05,8.19121]
[1776174432845,54.39,75346.52,0.2,-0.05244,3e-05,8.19121]
[1776174433003,54.4,75352.15,0.2,-0.05231,3e-05,8.17483]
[1776174433877,54.4,75352.15,0.2,-0.05231,3e-05,8.17483]
[1776174433942,54.4,75356.21,0.2,-0.05221,3e-05,8.16303]
[1776174436568,54.4,75353.77,0.2,-0.05228,3e-05,8.17124]
[1776174438626,54.4,75355.38,0.2,-0.05225,3e-05,8.16765]
[1776174440264,54.41,75361.76,0.2,-0.0521,3e-05,8.15014]
[1776174440492,54.41,75361.76,0.2,-0.0521,3e-05,8.15014]
[1776174440506,54.41,75361.76,0.2,-0.0521,3e-05,8.15014]
[1776174440580,54.41,75367.13,0.2,-0.05196,3e-05,8.13364]
[1776174441986,54.41,75367.13,0.2,-0.05196,3e-05,8.13364]
[1776174442330,54.41,75376.66,0.2,-0.05172,3e-05,8.10516]
[1776174442660,54.41,75376.66,0.2,-0.05172,3e-05,8.10516]
[1776174442752,54.42,75381.9,0.2,-0.0516,3e-05,8.09037]
[1776174446300,54.42,75378.23,0.2,-0.05171,3e-05,8.10324]
[1776174446906,54.42,75378.23,0.2,-0.05171,3e-05,8.10324]
[1776174446991,54.42,75373.67,0.2,-0.05184,3e-05,8.11879]
[1776174450758,54.43,75366.49,0.2,-0.05203,3e-05,8.14152]
[1776174450857,54.43,75376.73,0.2,-0.05177,3e-05,8.11089]
[1776174451038,54.43,75376.73,0.2,-0.05177,3e-05,8.11089]
[1776174451266,54.43,75388.32,0.2,-0.05146,3e-05,8.07277]
[1776174453267,54.43,75399.02,0.2,-0.05119,3e-05,8.0406]
[1776174453343,54.43,75399.02,0.2,-0.05119,3e-05,8.0406]
[1776174453347,54.43,75412.29,0.2,-0.05086,3e-05,8.00077]
[1776174455031,54.43,75420.51,0.2,-0.05066,3e-05,7.9761]
[1776174458391,54.44,75423.3,0.2,-0.05062,2e-05,7.97155]
[1776174463521,54.45,75419.09,0.2,-0.05074,3e-05,7.98618]
[1776174466199,54.45,75420.63,0.2,-0.05071,3e-05,7.98214]
[1776174466303,54.45,75420.63,0.2,-0.05071,3e-05,7.98214]
[1776174467455,54.45,75425.47,0.2,-0.05059,2e-05,7.96813]
[1776174472482,54.45,75432.44,0.2,-0.05043,2e-05,7.94889]
[1776174472518,54.45,75432.44,0.2,-0.05043,2e-05,7.94889]
[1776174472556,54.45,75432.44,0.2,-0.05043,2e-05,7.94889]
[1776174472679,54.45,75432.44,0.2,-0.05043,2e-05,7.94889]
[1776174472743,54.46,75422.88,0.2,-0.05067,3e-05,7.97813]
[1776174473622,54.46,75422.88,0.2,-0.05067,3e-05,7.97813]
[1776174473748,54.46,75422.88,0.2,-0.05067,3e-05,7.97813]
[1776174475481,54.46,75419.97,0.2,-0.05075,3e-05,7.98759]
[1776174476732,54.46,75419.25,0.2,-0.05078,3e-05,7.99039]
[1776174476738,54.46,75419.25,0.2,-0.05078,3e-05,7.99039]
[1776174477009,54.46,75416.66,0.2,-0.05085,3e-05,7.99945]
[1776174477464,54.46,75416.66,0.2,-0.05085,3e-05,7.99945]
[1776174479523,54.47,75402.88,0.2,-0.05121,3e-05,8.04314]
[1776174481863,54.47,75398.03,0.2,-0.05134,3e-05,8.0588]
[1776174481951,54.47,75398.03,0.2,-0.05134,3e-05,8.0588]
[1776174481990,54.47,75398.03,0.2,-0.05134,3e-05,8.0588]
[1776174482071,54.47,75395.05,0.2,-0.05143,3e-05,8.0696]
[1776174482231,54.47,75395.05,0.2,-0.05143,3e-05,8.0696]
[1776174482738,54.47,75368.6,0.2,-0.0521,3e-05,8.15057]
[1776174483966,54.48,75337.47,0.2,-0.05292,3e-05,8.24793]
[1776174484666,54.48,75319.27,0.2,-0.05339,3e-05,8.30435]
[1776174485490,54.48,75319.27,0.2,-0.05339,3e-05,8.30435]
[1776174485857,54.48,75288.88,0.2,-0.05419,3e-05,8.39909]
[1776174486759,54.48,75288.88,0.2,-0.05419,3e-05,8.39909]
[1776174486968,54.48,75271.95,0.2,-0.05464,3e-05,8.4527]
[1776174487408,54.48,75271.95,0.2,-0.05464,3e-05,8.4527]
[1776174492674,54.48,75266.92,0.2,-0.05478,3e-05,8.46948]
[1776174493092,54.48,75266.92,0.2,-0.05478,3e-05,8.46948]
[1776174496651,54.48,75273.8,0.2,-0.0546,3e-05,8.44839]
[1776174497723,54.48,75270.18,0.2,-0.0547,3e-05,8.45997]
[1776174498173,54.48,75262.4,0.2,-0.05491,3e-05,8.48462]
[1776174499736,54.48,75250.46,0.2,-0.05523,3e-05,8.52244]
[1776174499945,54.48,75250.46,0.2,-0.05523,3e-05,8.52244]
[1776174502952,54.48,75247.43,0.2,-0.05531,3e-05,8.53225]
[1776174503035,54.48,75247.43,0.2,-0.05531,3e-05,8.53225]
[1776174504965,54.48,75260.41,0.2,-0.05497,3e-05,8.49145]
[1776174505188,54.49,75268.54,0.2,-0.05475,3e-05,8.46611]
[1776174507136,54.49,75259.25,0.2,-0.055,3e-05,8.49554]
[1776174508543,54.49,75247.32,0.2,-0.05532,3e-05,8.53335]
[1776174510101,54.49,75243.31,0.2,-0.05543,3e-05,8.54616]
[1776174510808,54.49,75243.99,0.2,-0.05541,3e-05,8.54415]
[1776174515584,54.49,75235.41,0.2,-0.05565,3e-05,8.57055]
[1776174515737,54.49,75235.41,0.2,-0.05565,3e-05,8.57055]
[1776174515932,54.49,75222.68,0.2,-0.05599,3e-05,8.61093]
[1776174516806,54.49,75222.68,0.2,-0.05599,3e-05,8.61093]
[1776174517159,54.49,75210.94,0.2,-0.05631,3e-05,8.64859]
[1776174517175,54.49,75210.94,0.2,-0.05631,3e-05,8.64859]
[1776174517489,54.49,75210.94,0.2,-0.05631,3e-05,8.64859]
[1776174517667,54.49,75210.94,0.2,-0.05631,3e-05,8.64859]
[1776174517742,54.49,75210.94,0.2,-0.05631,3e-05,8.64859]
[1776174517863,54.49,75193.54,0.2,-0.05679,3e-05,8.70437]
[1776174518156,54.49,75193.54,0.2,-0.05679,3e-05,8.70437]
[1776174518873,54.5,75179.53,0.2,-0.05718,3e-05,8.74978]
[1776174519784,54.5,75179.53,0.2,-0.05718,3e-05,8.74978]
[1776174519887,54.5,75172.76,0.2,-0.05737,3e-05,8.77161]
[1776174520261,54.5,75172.76,0.2,-0.05737,3e-05,8.77161]
[1776174520890,54.5,75161.16,0.2,-0.05769,3e-05,8.80894]
[1776174522965,54.5,75163.86,0.2,-0.05762,3e-05,8.80024]
[1776174523029,54.5,75170.77,0.2,-0.05742,3e-05,8.77789]
[1776174524269,54.5,75177.21,0.2,-0.05724,3e-05,8.75722]
[1776174524918,54.5,75191.17,0.2,-0.05686,3e-05,8.71284]
[1776174525925,54.5,75207.26,0.2,-0.05642,3e-05,8.66156]
[1776174526669,54.5,75207.26,0.2,-0.05642,3e-05,8.66156]
[1776174526964,54.5,75210.82,0.2,-0.05633,3e-05,8.65074]
[1776174529864,54.5,75210.73,0.2,-0.05634,3e-05,8.65211]
[1776174529931,54.5,75210.73,0.2,-0.05634,3e-05,8.65211]
[1776174530058,54.5,75210.73,0.2,-0.05634,3e-05,8.65211]
[1776174530118,54.5,75210.73,0.2,-0.05634,3e-05,8.65211]
[1776174530137,54.5,75213.92,0.2,-0.05626,3e-05,8.64195]
[1776174530393,54.5,75213.92,0.2,-0.05626,3e-05,8.64195]
[1776174530967,54.5,75229.8,0.2,-0.05582,3e-05,8.5915]
[1776174533564,54.5,75223.3,0.2,-0.056,3e-05,8.61264]
[1776174533866,54.5,75223.3,0.2,-0.056,3e-05,8.61264]
[1776174534995,54.5,75246.38,0.2,-0.05538,3e-05,8.53947]
[1776174535405,54.5,75246.38,0.2,-0.05538,3e-05,8.53947]
[1776174535994,54.5,75246.38,0.2,-0.05538,3e-05,8.53947]
[1776174536777,54.5,75250.42,0.2,-0.05527,3e-05,8.52679]
[1776174538820,54.5,75231.37,0.2,-0.05579,3e-05,8.5872]
[1776174538914,54.5,75231.37,0.2,-0.05579,3e-05,8.5872]
[1776174539023,54.5,75229.59,0.2,-0.05584,3e-05,8.59285]
[1776174539767,54.5,75229.59,0.2,-0.05584,3e-05,8.59285]
[1776174540030,54.5,75217.67,0.2,-0.05616,3e-05,8.63104]
[1776174541804,54.5,75217.45,0.2,-0.05617,3e-05,8.63167]
[1776174542044,54.5,75218.68,0.2,-0.05613,3e-05,8.62769]
[1776174545314,54.5,75218.89,0.2,-0.05613,3e-05,8.62789]
[1776174546072,54.51,75202.87,0.2,-0.05657,3e-05,8.67919]
[1776174547269,54.51,75199.62,0.2,-0.05666,3e-05,8.68941]
[1776174547677,54.51,75199.62,0.2,-0.05666,3e-05,8.68941]
[1776174548120,54.51,75199.62,0.2,-0.05666,3e-05,8.68941]
[1776174548086,54.51,75193.99,0.2,-0.05682,3e-05,8.70758]
[1776174548470,54.51,75193.99,0.2,-0.05682,3e-05,8.70758]
[1776174548568,54.51,75193.99,0.2,-0.05682,3e-05,8.70758]
[1776174548952,54.51,75193.99,0.2,-0.05682,3e-05,8.70758]
[1776174549093,54.51,75183.94,0.2,-0.0571,3e-05,8.7402]
[1776174550100,54.51,75167.38,0.2,-0.05756,3e-05,8.79342]
[1776174551650,54.51,75155.59,0.2,-0.05788,3e-05,8.83135]
[1776174552114,54.51,75150.02,0.2,-0.05804,3e-05,8.84923]
[1776174554663,54.51,75140.99,0.2,-0.05829,3e-05,8.87884]
[1776174555062,54.51,75140.99,0.2,-0.05829,3e-05,8.87884]
[1776174555139,54.51,75130.69,0.2,-0.05858,3e-05,8.91238]
[1776174556223,54.51,75130.69,0.2,-0.05858,3e-05,8.91238]
[1776174557164,54.51,75159.04,0.2,-0.05779,3e-05,8.82035]
[1776174559059,54.51,75158.5,0.2,-0.0578,3e-05,8.82202]
[1776174560576,54.51,75168.1,0.2,-0.05753,3e-05,8.79094]
[1776174561637,54.51,75168.1,0.2,-0.05753,3e-05,8.79091]
[1776174562038,54.51,75170.44,0.2,-0.05747,3e-05,8.78336]
[1776174565968,54.51,75169.33,0.2,-0.0575,3e-05,8.78758]
[1776174566064,54.51,75173.22,0.2,-0.0574,3e-05,8.77574]
[1776174567849,54.51,75180.66,0.2,-0.0572,3e-05,8.75187]
[1776174567871,54.51,75184.99,0.2,-0.05708,3e-05,8.73808]
[1776174570409,54.51,75190.34,0.2,-0.05693,3e-05,8.72137]
[1776174570427,54.51,75191.42,0.2,-0.05691,3e-05,8.71835]
[1776174573421,54.51,75189.91,0.2,-0.05694,3e-05,8.72093]
[1776174573633,54.51,75194.5,0.2,-0.05681,3e-05,8.70643]
[1776174575289,54.52,75190.67,0.2,-0.05692,3e-05,8.71912]
[1776174578581,54.52,75193.14,0.2,-0.05687,3e-05,8.71254]
[1776174583840,54.52,75202.27,0.2,-0.05663,3e-05,8.68524]
[1776174584200,54.52,75202.27,0.2,-0.05663,3e-05,8.68524]
[1776174584321,54.53,75205.3,0.2,-0.05656,3e-05,8.67655]
[1776174584449,54.53,75205.3,0.2,-0.05656,3e-05,8.67655]
[1776174584590,54.53,75205.3,0.2,-0.05656,3e-05,8.67655]
[1776174584683,54.53,75205.3,0.2,-0.05656,3e-05,8.67655]
[1776174584774,54.53,75205.3,0.2,-0.05656,3e-05,8.67655]
[1776174585137,54.53,75204.41,0.2,-0.05658,3e-05,8.67939]
[1776174585495,54.53,75204.41,0.2,-0.05658,3e-05,8.67939]
[1776174585678,54.53,75204.41,0.2,-0.05658,3e-05,8.67939]
[1776174585786,54.53,75188.38,0.2,-0.05702,3e-05,8.73077]
[1776174586255,54.53,75188.38,0.2,-0.05702,3e-05,8.73077]
[1776174586300,54.53,75188.38,0.2,-0.05702,3e-05,8.73077]
[1776174586709,54.53,75188.75,0.2,-0.05702,3e-05,8.73031]
[1776174587908,54.53,75188.75,0.2,-0.05702,3e-05,8.73031]
[1776174588051,54.53,75186.88,0.2,-0.05707,3e-05,8.73672]
[1776174588234,54.53,75186.88,0.2,-0.05707,3e-05,8.73672]
[1776174589410,54.53,75175.11,0.2,-0.0574,3e-05,8.77446]
[1776174592584,54.53,75167.25,0.2,-0.05761,3e-05,8.79962]
[1776174592982,54.53,75167.25,0.2,-0.05761,3e-05,8.79962]
[1776174593038,54.53,75167.25,0.2,-0.05761,3e-05,8.79962]
[1776174594551,54.53,75185.51,0.2,-0.05711,3e-05,8.74096]
[1776174595095,54.53,75185.51,0.2,-0.05711,3e-05,8.74096]
[1776174595171,54.53,75192.84,0.2,-0.05691,3e-05,8.71756]
[1776174599197,54.53,75193.52,0.2,-0.0569,3e-05,8.71623]
[1776174599206,54.53,75193.52,0.2,-0.0569,3e-05,8.71623]
[1776174600904,54.53,75186.94,0.2,-0.05709,3e-05,8.73858]
[1776174600995,54.54,75186.23,0.2,-0.05711,3e-05,8.74126]
[1776174602944,54.54,75196.67,0.2,-0.05682,3e-05,8.70787]
[1776174603043,54.54,75202.41,0.2,-0.05667,3e-05,8.6897]
[1776174603448,54.54,75202.41,0.2,-0.05667,3e-05,8.6897]
[1776174603628,54.54,75197.04,0.2,-0.05681,3e-05,8.70685]
[1776174605682,54.54,75190.36,0.2,-0.057,3e-05,8.72881]
[1776174605781,54.54,75180.52,0.2,-0.05727,3e-05,8.7604]
[1776174607585,54.54,75181.15,0.2,-0.05726,3e-05,8.75876]
[1776174607644,54.54,75187.32,0.2,-0.05709,3e-05,8.73899]
[1776174609480,54.54,75198.27,0.2,-0.05679,3e-05,8.70441]
[1776174609618,54.54,75198.27,0.2,-0.05679,3e-05,8.70441]
[1776174609622,54.54,75206.07,0.2,-0.05658,3e-05,8.67964]
[1776174615617,54.55,75200.23,0.2,-0.05677,3e-05,8.7013]
[1776174619428,54.55,75201.94,0.2,-0.05673,3e-05,8.69729]
[1776174625132,54.56,75201.49,0.2,-0.05676,3e-05,8.70115]
[1776174625239,54.56,75199.93,0.2,-0.05681,3e-05,8.70662]
[1776174627762,54.56,75202.65,0.2,-0.05674,3e-05,8.69817]
[1776174627812,54.56,75207.61,0.2,-0.0566,3e-05,8.68248]
[1776174633749,54.57,75213.2,0.2,-0.05646,3e-05,8.66509]
[1776174635343,54.57,75215.55,0.2,-0.0564,3e-05,8.65815]
[1776174635764,54.57,75218.33,0.2,-0.05633,3e-05,8.64951]
[1776174636872,54.57,75218.33,0.2,-0.05633,3e-05,8.64951]
[1776174637323,54.57,75227.31,0.2,-0.05608,3e-05,8.62119]
[1776174637778,54.57,75229.65,0.2,-0.05603,3e-05,8.61438]
[1776174640710,54.58,75236.01,0.2,-0.05586,3e-05,8.59547]
[1776174642854,54.58,75235.42,0.2,-0.05589,3e-05,8.59865]
[1776174643113,54.58,75235.42,0.2,-0.05589,3e-05,8.59865]
[1776174643173,54.58,75236.45,0.2,-0.05587,3e-05,8.59603]
[1776174644875,54.58,75243.4,0.2,-0.05568,3e-05,8.57434]
[1776174644934,54.58,75247.05,0.2,-0.05559,3e-05,8.56313]
[1776174645727,54.58,75247.05,0.2,-0.05559,3e-05,8.56313]
[1776174645756,54.58,75247.05,0.2,-0.05559,3e-05,8.56313]
[1776174645822,54.58,75247.05,0.2,-0.05559,3e-05,8.56313]
[1776174645885,54.58,75247.05,0.2,-0.05559,3e-05,8.56313]
[1776174646248,54.58,75247.05,0.2,-0.05559,3e-05,8.56313]
[1776174646092,54.58,75257.76,0.2,-0.05531,3e-05,8.53003]
[1776174646564,54.58,75257.76,0.2,-0.05531,3e-05,8.53003]
[1776174646879,54.58,75257.76,0.2,-0.05531,3e-05,8.53003]
[1776174646882,54.58,75278.37,0.2,-0.05476,3e-05,8.46521]
[1776174647674,54.58,75278.37,0.2,-0.05476,3e-05,8.46521]
[1776174648614,54.59,75289.03,0.2,-0.05447,3e-05,8.43211]
[1776174652561,54.59,75289.64,0.2,-0.05447,3e-05,8.43117]
[1776174653789,54.59,75279.68,0.2,-0.05473,3e-05,8.46264]
[1776174654513,54.59,75273.8,0.2,-0.05489,3e-05,8.4813]
[1776174654902,54.59,75273.03,0.2,-0.05491,3e-05,8.48389]
[1776174657929,54.59,75271.42,0.2,-0.05496,3e-05,8.48998]
[1776174657991,54.59,75260.51,0.2,-0.05526,3e-05,8.52481]
[1776174659938,54.59,75240.82,0.2,-0.05579,3e-05,8.58712]
[1776174664976,54.59,75232.96,0.2,-0.056,3e-05,8.61207]
[1776174665506,54.59,75232.96,0.2,-0.056,3e-05,8.61207]
[1776174665622,54.59,75232.96,0.2,-0.056,3e-05,8.61207]
[1776174666990,54.59,75215.61,0.2,-0.05647,3e-05,8.66706]
[1776174667722,54.59,75215.61,0.2,-0.05647,3e-05,8.66706]
[1776174667997,54.59,75219.13,0.2,-0.05638,3e-05,8.65572]
[1776174672152,54.6,75221.21,0.2,-0.05633,3e-05,8.64981]
[1776174672256,54.6,75230.51,0.2,-0.05608,3e-05,8.62051]
[1776174673197,54.6,75230.51,0.2,-0.05608,3e-05,8.62051]
[1776174673941,54.6,75244.18,0.2,-0.05571,3e-05,8.57715]
[1776174674123,54.6,75244.18,0.2,-0.05571,3e-05,8.57715]
[1776174674210,54.6,75244.18,0.2,-0.05571,3e-05,8.57715]
[1776174675048,54.6,75276.09,0.2,-0.05485,3e-05,8.47662]
[1776174675590,54.6,75276.09,0.2,-0.05485,3e-05,8.47662]
[1776174675853,54.6,75276.09,0.2,-0.05485,3e-05,8.47662]
[1776174676800,54.6,75287.09,0.2,-0.05456,3e-05,8.44212]
[1776174682288,54.6,75296.33,0.2,-0.05432,3e-05,8.41422]
[1776174682296,54.6,75296.33,0.2,-0.05432,3e-05,8.41422]
[1776174683227,54.6,75310.15,0.2,-0.05396,3e-05,8.37133]
[1776174683242,54.6,75337.45,0.2,-0.05325,3e-05,8.28682]
[1776174685140,54.6,75363.43,0.2,-0.05258,3e-05,8.20745]
[1776174687612,54.6,75349.29,0.2,-0.05296,3e-05,8.25215]
[1776174690181,54.61,75365.27,0.2,-0.05256,3e-05,8.20453]
[1776174691187,54.61,75381.03,0.2,-0.05214,3e-05,8.15401]
[1776174692101,54.61,75381.03,0.2,-0.05214,3e-05,8.15401]
[1776174692194,54.61,75392.49,0.2,-0.05186,3e-05,8.11955]
[1776174692679,54.61,75392.49,0.2,-0.05186,3e-05,8.11955]
[1776174693201,54.62,75396.78,0.2,-0.05176,3e-05,8.10788]
[1776174693905,54.62,75396.78,0.2,-0.05176,3e-05,8.10788]
[1776174694209,54.62,75391.1,0.2,-0.0519,3e-05,8.12523]
[1776174697257,54.62,75387.88,0.2,-0.05199,3e-05,8.13618]
[1776174697340,54.62,75394.47,0.2,-0.05183,3e-05,8.11638]
[1776174701373,54.63,75389.3,0.2,-0.05198,3e-05,8.13439]
[1776174701575,54.63,75386.75,0.2,-0.05204,3e-05,8.14219]
[1776174702276,54.63,75382.36,0.2,-0.05216,3e-05,8.15668]
[1776174703345,54.63,75382.36,0.2,-0.05216,3e-05,8.15668]
[1776174703617,54.63,75383.03,0.2,-0.05215,3e-05,8.15493]
[1776174704202,54.63,75383.03,0.2,-0.05215,3e-05,8.15493]
[1776174706422,54.63,75394.32,0.2,-0.05187,3e-05,8.12168]
[1776174706440,54.63,75394.32,0.2,-0.05187,3e-05,8.12168]
[1776174706619,54.63,75394.32,0.2,-0.05187,3e-05,8.12168]
[1776174708553,54.63,75404.03,0.2,-0.05163,3e-05,8.09281]
[1776174708565,54.63,75404.03,0.2,-0.05163,3e-05,8.09281]
[1776174708654,54.63,75404.03,0.2,-0.05163,3e-05,8.09281]
[1776174710509,54.64,75380.85,0.2,-0.05223,3e-05,8.16442]
[1776174711339,54.64,75381.91,0.2,-0.05221,3e-05,8.16183]
[1776174711801,54.64,75381.91,0.2,-0.05221,3e-05,8.16183]
[1776174711999,54.64,75381.91,0.2,-0.05221,3e-05,8.16183]
[1776174712035,54.64,75381.91,0.2,-0.05221,3e-05,8.16183]
[1776174712267,54.64,75381.91,0.2,-0.05221,3e-05,8.16183]
[1776174714760,54.64,75381.2,0.2,-0.05223,3e-05,8.16492]
[1776174716384,54.64,75399.21,0.2,-0.05178,3e-05,8.11049]
[1776174716685,54.64,75399.21,0.2,-0.05178,3e-05,8.11049]
[1776174717289,54.64,75399.21,0.2,-0.05178,3e-05,8.11049]
[1776174720850,54.65,75391.98,0.2,-0.05198,3e-05,8.13431]
[1776174721105,54.65,75391.98,0.2,-0.05198,3e-05,8.13431]
[1776174721290,54.65,75391.98,0.2,-0.05198,3e-05,8.13431]
[1776174721372,54.65,75391.98,0.2,-0.05198,3e-05,8.13431]
[1776174721432,54.65,75391.98,0.2,-0.05198,3e-05,8.13431]
[1776174721418,54.65,75374.11,0.2,-0.05244,3e-05,8.18976]
[1776174722088,54.65,75374.11,0.2,-0.05244,3e-05,8.18976]
[1776174722365,54.65,75374.11,0.2,-0.05244,3e-05,8.18976]
[1776174722386,54.65,75374.11,0.2,-0.05244,3e-05,8.19005]
[1776174724575,54.65,75382.43,0.2,-0.05223,3e-05,8.1648]
[1776174725399,54.65,75382.43,0.2,-0.05223,3e-05,8.1648]
[1776174727519,54.65,75378.48,0.2,-0.05234,3e-05,8.17829]
[1776174729748,54.66,75378.59,0.2,-0.05235,3e-05,8.1789]
[1776174731835,54.66,75385.14,0.2,-0.05219,3e-05,8.15979]
[1776174731842,54.66,75385.14,0.2,-0.05219,3e-05,8.15979]
[1776174735899,54.66,75385.65,0.2,-0.05219,3e-05,8.16055]
[1776174736491,54.67,75385.07,0.2,-0.05221,3e-05,8.16298]
[1776174737193,54.67,75385.07,0.2,-0.05221,3e-05,8.16298]
[1776174737490,54.67,75382.19,0.2,-0.05229,3e-05,8.17246]
[1776174737512,54.67,75382.19,0.2,-0.05229,3e-05,8.17246]
[1776174738877,54.67,75372.92,0.2,-0.05253,3e-05,8.20154]
[1776174738896,54.67,75372.92,0.2,-0.05253,3e-05,8.20154]
[1776174739284,54.67,75372.92,0.2,-0.05253,3e-05,8.20154]
[1776174740716,54.67,75378.27,0.2,-0.0524,3e-05,8.18594]
[1776174741742,54.67,75380.96,0.2,-0.05234,3e-05,8.17831]
[1776174745943,54.68,75379.36,0.2,-0.0524,3e-05,8.18569]
[1776174747621,54.68,75376.92,0.2,-0.05247,3e-05,8.19441]
[1776174749585,54.69,75381.21,0.2,-0.05237,3e-05,8.18248]
[1776174751385,54.69,75381.88,0.2,-0.05237,3e-05,8.18167]
[1776174754385,54.69,75383.71,0.2,-0.05231,3e-05,8.1746]
[1776174754628,54.7,75383.2,0.2,-0.05234,3e-05,8.17743]
[1776174754801,54.7,75383.2,0.2,-0.05234,3e-05,8.17743]
[1776174756907,54.7,75375.89,0.2,-0.05253,3e-05,8.20051]
[1776174758291,54.7,75371.95,0.2,-0.05263,3e-05,8.2132]
[1776174758583,54.7,75378.27,0.2,-0.05248,3e-05,8.19496]
[1776174758855,54.7,75378.27,0.2,-0.05248,3e-05,8.19496]
[1776174758984,54.7,75378.27,0.2,-0.05248,3e-05,8.19496]
[1776174759039,54.7,75395.55,0.2,-0.05204,3e-05,8.14205]
[1776174759524,54.7,75395.55,0.2,-0.05204,3e-05,8.14205]
[1776174760477,54.7,75399.7,0.2,-0.05194,3e-05,8.1297]
[1776174760493,54.7,75399.7,0.2,-0.05194,3e-05,8.1297]
[1776174761226,54.7,75399.7,0.2,-0.05194,3e-05,8.1297]
[1776174761313,54.7,75399.7,0.2,-0.05194,3e-05,8.1297]
[1776174761389,54.71,75405.5,0.2,-0.0518,3e-05,8.11309]
[1776174763463,54.71,75417.65,0.2,-0.05149,3e-05,8.0761]
[1776174764270,54.71,75425.42,0.2,-0.0513,3e-05,8.0533]
[1776174765053,54.71,75429.33,0.2,-0.05122,3e-05,8.04313]
[1776174765134,54.71,75427.18,0.2,-0.05127,3e-05,8.04965]
[1776174765758,54.71,75411.36,0.2,-0.05167,3e-05,8.0982]
[1776174766553,54.71,75411.36,0.2,-0.05167,3e-05,8.0982]
[1776174767525,54.72,75403.28,0.2,-0.05189,3e-05,8.12356]
[1776174768201,54.72,75403.28,0.2,-0.05189,3e-05,8.12356]
[1776174768220,54.72,75403.28,0.2,-0.05189,3e-05,8.12356]
[1776174768299,54.72,75406.5,0.2,-0.05181,3e-05,8.1141]
[1776174768761,54.72,75406.5,0.2,-0.05181,3e-05,8.1141]
[1776174768770,54.72,75406.5,0.2,-0.05181,3e-05,8.1141]
[1776174768876,54.72,75406.5,0.2,-0.05181,3e-05,8.1141]
[1776174768952,54.72,75406.5,0.2,-0.05181,3e-05,8.1141]
[1776174769323,54.72,75406.5,0.2,-0.05181,3e-05,8.1141]
[1776174769670,54.72,75405.8,0.2,-0.05183,3e-05,8.11695]
[1776174770010,54.72,75405.8,0.2,-0.05183,3e-05,8.11695]
[1776174770377,54.72,75405.8,0.2,-0.05183,3e-05,8.11695]
[1776174770426,54.72,75405.8,0.2,-0.05183,3e-05,8.11695]
[1776174770533,54.72,75404.29,0.2,-0.05187,3e-05,8.12226]
[1776174771585,54.72,75397.34,0.2,-0.05205,3e-05,8.14348]
[1776174772057,54.72,75397.34,0.2,-0.05205,3e-05,8.14348]
[1776174773505,54.72,75393.54,0.2,-0.05216,3e-05,8.15644]
[1776174774105,54.72,75393.54,0.2,-0.05216,3e-05,8.15644]
[1776174774474,54.72,75393.54,0.2,-0.05216,3e-05,8.15644]
[1776174774885,54.73,75396.49,0.2,-0.05209,3e-05,8.14808]
[1776174777090,54.73,75398.3,0.2,-0.05205,3e-05,8.14389]
[1776174777145,54.73,75398.3,0.2,-0.05205,3e-05,8.14389]
[1776174777239,54.73,75398.3,0.2,-0.05205,3e-05,8.14389]
[1776174777423,54.73,75398.3,0.2,-0.05205,3e-05,8.14389]
[1776174777524,54.73,75396.64,0.2,-0.0521,3e-05,8.14963]
[1776174777736,54.73,75396.64,0.2,-0.0521,3e-05,8.14963]
[1776174777838,54.73,75396.64,0.2,-0.0521,3e-05,8.14963]
[1776174778250,54.73,75396.64,0.2,-0.0521,3e-05,8.14963]
[1776174778384,54.73,75396.64,0.2,-0.0521,3e-05,8.14963]
[1776174779851,54.74,75400.12,0.2,-0.05202,3e-05,8.14037]
[1776174779855,54.74,75400.12,0.2,-0.05202,3e-05,8.14037]
[1776174780814,54.74,75401.02,0.2,-0.05201,3e-05,8.1383]
[1776174781093,54.74,75401.02,0.2,-0.05201,3e-05,8.1383]
[1776174782598,54.74,75407.6,0.2,-0.05185,3e-05,8.1196]
[1776174783579,54.74,75414.23,0.2,-0.05169,3e-05,8.10013]
[1776174783596,54.74,75414.23,0.2,-0.05169,3e-05,8.10013]
[1776174783606,54.74,75414.23,0.2,-0.05169,3e-05,8.10013]
[1776174784546,54.74,75413.13,0.2,-0.05172,3e-05,8.10422]
[1776174784598,54.74,75413.13,0.2,-0.05172,3e-05,8.10422]
[1776174785794,54.75,75411.66,0.2,-0.05176,3e-05,8.10944]
[1776174785794,54.75,75411.66,0.2,-0.05176,3e-05,8.10944]
[1776174785802,54.75,75411.66,0.2,-0.05176,3e-05,8.10944]
[1776174785865,54.75,75411.66,0.2,-0.05176,3e-05,8.10944]
[1776174786276,54.75,75411.66,0.2,-0.05176,3e-05,8.10944]
[1776174786535,54.75,75406.96,0.2,-0.0519,3e-05,8.12521]
[1776174787623,54.75,75403.97,0.2,-0.05197,3e-05,8.13433]
[1776174787830,54.75,75403.97,0.2,-0.05197,3e-05,8.13433]
[1776174787903,54.75,75403.97,0.2,-0.05197,3e-05,8.13433]
[1776174787931,54.75,75408.44,0.2,-0.05186,3e-05,8.12139]
[1776174788648,54.75,75408.44,0.2,-0.05186,3e-05,8.12139]
[1776174789361,54.75,75412.42,0.2,-0.05177,3e-05,8.10961]
[1776174790775,54.75,75405.33,0.2,-0.05195,3e-05,8.13195]
[1776174792006,54.76,75403.06,0.2,-0.05201,3e-05,8.13956]
[1776174792677,54.76,75405.61,0.2,-0.05195,3e-05,8.13246]
[1776174793162,54.76,75405.61,0.2,-0.05195,3e-05,8.13246]
[1776174793575,54.76,75404.61,0.2,-0.05199,3e-05,8.1362]
[1776174796427,54.76,75405.96,0.2,-0.05196,3e-05,8.13346]
[1776174796542,54.77,75409.59,0.2,-0.05188,3e-05,8.12378]
[1776174797668,54.77,75404.7,0.2,-0.05201,3e-05,8.13869]
[1776174798109,54.77,75404.7,0.2,-0.05201,3e-05,8.13869]
[1776174798570,54.77,75399.61,0.2,-0.05215,3e-05,8.15555]
[1776174798574,54.77,75399.61,0.2,-0.05215,3e-05,8.15555]
[1776174798590,54.77,75399.61,0.2,-0.05215,3e-05,8.15555]
[1776174798938,54.77,75399.61,0.2,-0.05215,3e-05,8.15555]
[1776174800976,54.77,75400.07,0.2,-0.05214,3e-05,8.1548]
[1776174802723,54.78,75401.91,0.2,-0.0521,3e-05,8.15048]
[1776174802791,54.78,75401.91,0.2,-0.0521,3e-05,8.15048]
[1776174802850,54.78,75401.91,0.2,-0.0521,3e-05,8.15048]
[1776174803138,54.78,75401.91,0.2,-0.0521,3e-05,8.15048]
[1776174805063,54.78,75422.34,0.2,-0.0516,3e-05,8.09031]
[1776174805759,54.78,75422.34,0.2,-0.0516,3e-05,8.09031]
[1776174809395,54.79,75422.11,0.2,-0.05163,3e-05,8.09329]
[1776174809722,54.79,75420.3,0.2,-0.05168,3e-05,8.10029]
[1776174810113,54.79,75420.3,0.2,-0.05168,3e-05,8.10029]
[1776174810300,54.79,75420.3,0.2,-0.05168,3e-05,8.10029]
[1776174811096,54.79,75415.23,0.2,-0.05182,3e-05,8.11642]
[1776174812260,54.79,75415.25,0.2,-0.0518,3e-05,8.11369]
[1776174814195,54.8,75414.66,0.2,-0.05183,3e-05,8.11688]
[1776174814309,54.8,75414.66,0.2,-0.05183,3e-05,8.11688]
[1776174823199,54.82,75411.92,0.2,-0.05195,3e-05,8.13217]
[1776174828090,54.82,75408.6,0.2,-0.05206,3e-05,8.14499]
[1776174833271,54.83,75405.12,0.2,-0.05218,3e-05,8.15951]
[1776174836797,54.84,75402.57,0.2,-0.05226,3e-05,8.16919]
[1776174840171,54.84,75408.44,0.2,-0.05212,3e-05,8.15312]
[1776174840196,54.84,75408.44,0.2,-0.05212,3e-05,8.15312]
[1776174840462,54.84,75408.44,0.2,-0.05212,3e-05,8.15312]
[1776174840602,54.84,75395.76,0.2,-0.05245,3e-05,8.19249]
[1776174843127,54.85,75388.88,0.2,-0.05264,3e-05,8.21475]
[1776174846843,54.85,75385.62,0.2,-0.05274,3e-05,8.22684]
[1776174848456,54.85,75388.72,0.2,-0.05266,3e-05,8.21785]
[1776174848821,54.86,75391.71,0.2,-0.0526,3e-05,8.20971]
[1776174849249,54.86,75391.71,0.2,-0.0526,3e-05,8.20971]
[1776174849344,54.86,75391.71,0.2,-0.0526,3e-05,8.20971]
[1776174849360,54.86,75391.71,0.2,-0.0526,3e-05,8.20971]
[1776174851342,54.86,75388.11,0.2,-0.0527,3e-05,8.22179]
[1776174851397,54.86,75388.11,0.2,-0.0527,3e-05,8.22179]
[1776174853310,54.86,75400.87,0.2,-0.05237,3e-05,8.18325]
[1776174858474,54.87,75405.45,0.2,-0.05229,3e-05,8.17323]
[1776174858647,54.87,75405.45,0.2,-0.05229,3e-05,8.17323]
[1776174860558,54.87,75410.93,0.2,-0.05215,3e-05,8.15711]
[1776174862748,54.88,75413.56,0.2,-0.0521,3e-05,8.15098]
[1776174863229,54.88,75413.56,0.2,-0.0521,3e-05,8.15098]
[1776174863717,54.88,75422.18,0.2,-0.05188,3e-05,8.12474]
[1776174863771,54.88,75422.18,0.2,-0.05188,3e-05,8.12474]
[1776174863838,54.88,75422.18,0.2,-0.05188,3e-05,8.12474]
[1776174864523,54.88,75432.87,0.2,-0.05162,3e-05,8.09322]
[1776174864895,54.88,75432.87,0.2,-0.05162,3e-05,8.09322]
[1776174865450,54.88,75432.87,0.2,-0.05162,3e-05,8.09322]
[1776174865814,54.88,75440.93,0.2,-0.05142,3e-05,8.06916]
[1776174867630,54.88,75451.04,0.2,-0.05118,3e-05,8.03944]
[1776174873588,54.89,75448.0,0.2,-0.05126,3e-05,8.04864]
[1776174874165,54.89,75448.0,0.2,-0.05126,3e-05,8.04864]
[1776174877045,54.89,75447.52,0.2,-0.05128,3e-05,8.05141]
[1776174880148,54.9,75436.25,0.2,-0.05157,3e-05,8.08634]
[1776174880154,54.9,75436.61,0.2,-0.05156,3e-05,8.08562]
[1776174886049,54.91,75441.54,0.2,-0.05147,3e-05,8.07443]
[1776174886637,54.91,75442.14,0.2,-0.05146,3e-05,8.07338]
[1776174886681,54.91,75457.31,0.2,-0.05109,2e-05,8.0283]
[1776174889522,54.91,75451.81,0.2,-0.05123,3e-05,8.04538]
[1776174891956,54.92,75444.57,0.2,-0.05142,3e-05,8.06856]
[1776174892121,54.92,75444.57,0.2,-0.05142,3e-05,8.06856]
[1776174892630,54.92,75444.57,0.2,-0.05142,3e-05,8.06856]
[1776174892561,54.92,75445.5,0.2,-0.05141,3e-05,8.06692]
[1776174892723,54.92,75443.96,0.2,-0.05145,3e-05,8.07158]
[1776174894324,54.92,75443.96,0.2,-0.05145,3e-05,8.07158]
[1776174896091,54.92,75428.39,0.2,-0.05184,3e-05,8.11955]
[1776174896202,54.92,75419.51,0.2,-0.05207,3e-05,8.14687]
[1776174899585,54.93,75419.49,0.2,-0.05208,3e-05,8.1482]
[1776174901406,54.93,75421.84,0.2,-0.05203,3e-05,8.1423]
[1776174901460,54.93,75423.21,0.2,-0.052,3e-05,8.13877]
[1776174903469,54.93,75433.0,0.2,-0.05176,3e-05,8.10968]
[1776174903487,54.93,75434.72,0.2,-0.05172,3e-05,8.10513]
[1776174906633,54.94,75434.91,0.2,-0.05172,3e-05,8.10526]
[1776174909061,54.94,75432.85,0.2,-0.05179,3e-05,8.11364]
[1776174909151,54.94,75432.85,0.2,-0.05179,3e-05,8.11364]
[1776174909178,54.94,75432.85,0.2,-0.05179,3e-05,8.11364]
[1776174909227,54.94,75431.3,0.2,-0.05184,3e-05,8.11903]
[1776174911068,54.94,75427.22,0.2,-0.05194,3e-05,8.13174]
[1776174911149,54.95,75425.25,0.2,-0.05199,3e-05,8.13803]
[1776174911847,54.95,75425.25,0.2,-0.05199,3e-05,8.13803]
[1776174912589,54.95,75425.25,0.2,-0.05199,3e-05,8.13803]
[1776174912246,54.95,75416.12,0.2,-0.05223,3e-05,8.16647]
[1776174912928,54.95,75416.12,0.2,-0.05223,3e-05,8.16647]
[1776174913572,54.95,75416.12,0.2,-0.05223,3e-05,8.16647]
[1776174913052,54.95,75400.69,0.2,-0.05263,3e-05,8.2138]
[1776174913937,54.95,75400.69,0.2,-0.05263,3e-05,8.2138]
[1776174913954,54.95,75400.69,0.2,-0.05263,3e-05,8.2138]
[1776174914524,54.95,75400.69,0.2,-0.05263,3e-05,8.2138]
[1776174914548,54.95,75400.69,0.2,-0.05263,3e-05,8.2138]
[1776174914572,54.95,75394.37,0.2,-0.05279,3e-05,8.23378]
[1776174915770,54.95,75402.82,0.2,-0.05258,3e-05,8.20793]
[1776174916545,54.95,75402.82,0.2,-0.05258,3e-05,8.20793]
[1776174916561,54.95,75402.82,0.2,-0.05258,3e-05,8.20793]
[1776174916633,54.95,75402.82,0.2,-0.05258,3e-05,8.20793]
[1776174918665,54.95,75403.7,0.2,-0.05256,3e-05,8.20628]
[1776174919405,54.95,75403.61,0.2,-0.05257,3e-05,8.20707]
[1776174919809,54.96,75403.1,0.2,-0.05259,3e-05,8.20967]
[1776174920416,54.96,75403.1,0.2,-0.05259,3e-05,8.20967]
[1776174921404,54.96,75400.45,0.2,-0.05266,3e-05,8.21826]
[1776174923769,54.96,75399.09,0.2,-0.05271,3e-05,8.2234]
[1776174924175,54.96,75399.09,0.2,-0.05271,3e-05,8.2234]
[1776174924285,54.96,75399.09,0.2,-0.05271,3e-05,8.2234]
[1776174924832,54.96,75398.1,0.2,-0.05273,3e-05,8.22691]
[1776174925261,54.96,75398.1,0.2,-0.05273,3e-05,8.22691]
[1776174925613,54.96,75398.1,0.2,-0.05273,3e-05,8.22691]
[1776174926781,54.96,75400.01,0.2,-0.05269,3e-05,8.222]
[1776174927163,54.96,75400.01,0.2,-0.05269,3e-05,8.222]
[1776174927635,54.96,75400.01,0.2,-0.05269,3e-05,8.222]
[1776174927783,54.96,75400.19,0.2,-0.05269,3e-05,8.22193]
[1776174927987,54.97,75407.44,0.2,-0.05251,3e-05,8.20025]
[1776174929828,54.97,75407.99,0.2,-0.0525,3e-05,8.19887]
[1776174930001,54.97,75408.1,0.2,-0.0525,3e-05,8.19854]
[1776174932759,54.97,75410.75,0.2,-0.05242,3e-05,8.18879]
[1776174939064,54.98,75415.26,0.2,-0.05234,3e-05,8.17886]
[1776174941039,54.98,75417.1,0.2,-0.0523,3e-05,8.17379]
[1776174941150,54.98,75417.1,0.2,-0.0523,3e-05,8.17379]
[1776174941361,54.98,75417.1,0.2,-0.0523,3e-05,8.17379]
[1776174941438,54.98,75436.25,0.2,-0.05182,3e-05,8.11613]
[1776174942862,54.98,75443.52,0.2,-0.05163,3e-05,8.09438]
[1776174943153,54.98,75443.52,0.2,-0.05163,3e-05,8.09438]
[1776174943178,54.98,75449.17,0.2,-0.05149,3e-05,8.0776]
[1776174949139,55.0,75452.9,0.2,-0.05144,3e-05,8.07061]
[1776174954186,55.0,75449.55,0.2,-0.05154,3e-05,8.0836]
[1776174955584,55.01,75452.66,0.2,-0.05147,3e-05,8.0749]
[1776174955599,55.01,75453.79,0.2,-0.05145,3e-05,8.07291]
[1776174957544,55.01,75452.79,0.2,-0.05148,3e-05,8.07593]
[1776174957643,55.01,75454.16,0.2,-0.05145,3e-05,8.07248]
[1776174962647,55.02,75455.73,0.2,-0.05143,3e-05,8.06992]
[1776174962678,55.02,75454.72,0.2,-0.05146,3e-05,8.07441]
[1776174965410,55.02,75454.01,0.2,-0.05149,3e-05,8.07688]
[1776174965509,55.02,75457.95,0.2,-0.05139,3e-05,8.06532]
[1776174966210,55.02,75457.95,0.2,-0.05139,3e-05,8.06532]
[1776174966262,55.02,75464.61,0.2,-0.05123,2e-05,8.0456]
[1776174967916,55.02,75466.16,0.2,-0.05119,2e-05,8.04132]
[1776174969396,55.03,75477.8,0.2,-0.0509,2e-05,8.0067]
[1776174970852,55.03,75486.44,0.2,-0.0507,2e-05,7.98175]
[1776174972874,55.03,75472.74,0.2,-0.05104,2e-05,8.02387]
[1776174973313,55.03,75471.32,0.2,-0.05108,2e-05,8.02857]
[1776174974307,55.03,75471.32,0.2,-0.05108,2e-05,8.02857]
[1776174974349,55.03,75471.32,0.2,-0.05108,2e-05,8.02857]
[1776174974416,55.03,75462.16,0.2,-0.05132,3e-05,8.05696]
[1776174976056,55.03,75455.75,0.2,-0.05148,3e-05,8.07669]
[1776174976340,55.04,75460.26,0.2,-0.05137,3e-05,8.06342]
[1776174981375,55.05,75461.52,0.2,-0.05137,3e-05,8.06329]
[1776174986410,55.05,75463.92,0.2,-0.05134,3e-05,8.05966]
[1776174988868,55.06,75463.95,0.2,-0.05135,3e-05,8.06102]
[1776174989438,55.06,75473.32,0.2,-0.05112,2e-05,8.03353]
[1776174990794,55.06,75480.95,0.2,-0.05093,2e-05,8.01096]
[1776174992804,55.06,75485.51,0.2,-0.05081,2e-05,7.99548]
[1776174994602,55.07,75484.98,0.2,-0.05083,2e-05,7.99755]
[1776174994636,55.07,75483.8,0.2,-0.05087,2e-05,8.00204]
[1776174994779,55.07,75483.8,0.2,-0.05087,2e-05,8.00204]
[1776174995483,55.07,75479.57,0.2,-0.05097,2e-05,8.01474]
[1776174997000,55.07,75478.06,0.2,-0.05101,2e-05,8.01974]
[1776174999298,55.07,75478.01,0.2,-0.05102,2e-05,8.02077]
[1776175004549,55.08,75474.64,0.2,-0.05113,2e-05,8.03349]
[1776175006301,55.08,75476.64,0.2,-0.05108,2e-05,8.0283]
[1776175006303,55.08,75476.64,0.2,-0.05108,2e-05,8.0283]
[1776175010048,55.08,75475.87,0.2,-0.05111,2e-05,8.03224]
[1776175010055,55.08,75475.87,0.2,-0.05111,2e-05,8.03224]
[1776175010591,55.09,75476.6,0.2,-0.0511,2e-05,8.03081]
[1776175011498,55.09,75476.6,0.2,-0.0511,2e-05,8.03081]
[1776175015907,55.09,75481.73,0.2,-0.051,2e-05,8.01849]
[1776175016272,55.1,75486.41,0.2,-0.05089,2e-05,8.00523]
[1776175016723,55.1,75486.41,0.2,-0.05089,2e-05,8.00523]
[1776175016645,55.1,75503.98,0.2,-0.05046,2e-05,7.95263]
[1776175016855,55.1,75503.98,0.2,-0.05046,2e-05,7.95263]
[1776175016915,55.1,75503.98,0.2,-0.05046,2e-05,7.95263]
[1776175016984,55.1,75503.98,0.2,-0.05046,2e-05,7.95263]
[1776175017567,55.1,75503.98,0.2,-0.05046,2e-05,7.95263]
[1776175017646,55.1,75520.27,0.2,-0.05006,2e-05,7.90502]
[1776175017921,55.1,75520.27,0.2,-0.05006,2e-05,7.90502]
[1776175018122,55.1,75520.27,0.2,-0.05006,2e-05,7.90502]
[1776175019156,55.1,75521.63,0.2,-0.05004,2e-05,7.90158]
[1776175023382,55.11,75512.1,0.2,-0.05029,2e-05,7.9324]
[1776175026772,55.11,75506.98,0.2,-0.05043,2e-05,7.94935]
[1776175028030,55.12,75508.79,0.2,-0.05039,2e-05,7.94502]
[1776175029752,55.12,75516.41,0.2,-0.05021,2e-05,7.92284]
[1776175034772,55.13,75521.87,0.2,-0.0501,2e-05,7.91023]
[1776175039807,55.13,75524.69,0.2,-0.05006,2e-05,7.90494]
[1776175044843,55.14,75519.53,0.2,-0.05021,2e-05,7.92337]
[1776175050481,55.15,75518.54,0.2,-0.05025,2e-05,7.92865]
[1776175052424,55.15,75520.38,0.2,-0.05021,2e-05,7.92375]
[1776175057955,55.16,75525.4,0.2,-0.05011,2e-05,7.91097]
[1776175059458,55.16,75525.4,0.2,-0.05011,2e-05,7.91097]
[1776175065006,55.17,75524.76,0.2,-0.05016,2e-05,7.91719]
[1776175070039,55.18,75527.43,0.2,-0.05012,2e-05,7.91229]
[1776175072361,55.18,75527.58,0.2,-0.05012,2e-05,7.91245]
[1776175072617,55.18,75527.58,0.2,-0.05012,2e-05,7.91245]
[1776175073598,55.19,75523.68,0.2,-0.05023,2e-05,7.92525]
[1776175074389,55.19,75513.3,0.2,-0.05049,2e-05,7.95672]
[1776175076884,55.19,75509.56,0.2,-0.05059,2e-05,7.96893]
[1776175080790,55.2,75509.21,0.2,-0.05061,2e-05,7.97152]
[1776175082803,55.2,75512.2,0.2,-0.05054,2e-05,7.96362]
[1776175088169,55.21,75509.94,0.2,-0.05063,2e-05,7.97399]
[1776175091135,55.21,75509.45,0.2,-0.05065,2e-05,7.97646]
[1776175093226,55.21,75515.42,0.2,-0.05051,2e-05,7.95968]
[1776175099248,55.22,75513.4,0.2,-0.05059,2e-05,7.9694]
[1776175104282,55.23,75519.26,0.2,-0.05046,2e-05,7.95456]
[1776175109317,55.24,75508.02,0.2,-0.05076,2e-05,7.99064]
[1776175114192,55.24,75507.89,0.2,-0.05076,2e-05,7.99027]
[1776175114354,55.24,75505.75,0.2,-0.05082,2e-05,7.99714]
[1776175119393,55.25,75505.16,0.2,-0.05086,2e-05,8.0022]
[1776175119604,55.26,75504.79,0.2,-0.05088,2e-05,8.00412]
[1776175122018,55.26,75504.09,0.2,-0.0509,2e-05,8.00709]
[1776175122831,55.26,75504.09,0.2,-0.0509,2e-05,8.00709]
[1776175122834,55.26,75503.97,0.2,-0.05091,2e-05,8.00832]
[1776175128464,55.27,75507.38,0.2,-0.05086,2e-05,8.00215]
[1776175132679,55.28,75507.64,0.2,-0.05087,2e-05,8.00378]
[1776175132731,55.28,75511.36,0.2,-0.05079,2e-05,7.99346]
[1776175134577,55.3,75515.28,0.2,-0.05076,2e-05,7.98991]
[1776175140550,55.36,75526.76,0.2,-0.05066,2e-05,7.97947]
[1776175142775,55.37,75526.73,0.2,-0.05067,2e-05,7.98004]
[1776175142819,55.37,75527.8,0.2,-0.05065,2e-05,7.97779]
[1776175148606,55.4,75532.79,0.2,-0.05062,2e-05,7.97475]
[1776175151803,55.42,75541.27,0.2,-0.05048,2e-05,7.95865]
[1776175154665,55.43,75546.7,0.2,-0.05037,2e-05,7.94508]
[1776175154688,55.45,75548.47,0.2,-0.0504,2e-05,7.94851]
[1776175158440,55.48,75551.42,0.2,-0.0504,2e-05,7.94932]
[1776175158544,55.48,75551.42,0.2,-0.0504,2e-05,7.94932]
[1776175161214,55.48,75546.9,0.2,-0.05052,2e-05,7.96422]
[1776175161272,55.48,75546.9,0.2,-0.05052,2e-05,7.96422]
[1776175161897,55.5,75549.91,0.2,-0.0505,2e-05,7.96126]
[1776175162316,55.5,75549.91,0.2,-0.0505,2e-05,7.96126]
[1776175162475,55.5,75549.91,0.2,-0.0505,2e-05,7.96126]
[1776175162707,55.5,75552.3,0.2,-0.05044,2e-05,7.95418]
[1776175163210,55.5,75552.3,0.2,-0.05044,2e-05,7.95418]
[1776175163870,55.5,75553.66,0.2,-0.05041,2e-05,7.9508]
[1776175164324,55.5,75553.66,0.2,-0.05041,2e-05,7.9508]
[1776175164721,55.5,75553.76,0.2,-0.05041,2e-05,7.9505]
[1776175165136,55.5,75553.76,0.2,-0.05041,2e-05,7.9505]
[1776175165905,55.5,75552.87,0.2,-0.05044,2e-05,7.95382]
[1776175166662,55.5,75552.87,0.2,-0.05044,2e-05,7.95382]
[1776175168813,55.5,75553.82,0.2,-0.05042,2e-05,7.95135]
[1776175171576,55.51,75554.23,0.2,-0.05041,2e-05,7.95066]
[1776175171770,55.51,75552.6,0.2,-0.05043,2e-05,7.95285]
[1776175171987,55.51,75552.6,0.2,-0.05043,2e-05,7.95285]
[1776175172075,55.51,75552.6,0.2,-0.05043,2e-05,7.95285]
[1776175174073,55.51,75535.91,0.2,-0.05086,2e-05,8.00385]
[1776175174627,55.51,75535.91,0.2,-0.05086,2e-05,8.00385]
[1776175174706,55.51,75535.91,0.2,-0.05086,2e-05,8.00385]
[1776175175017,55.51,75540.2,0.2,-0.05075,2e-05,7.99109]
[1776175175097,55.51,75540.2,0.2,-0.05075,2e-05,7.99109]
[1776175175146,55.51,75540.2,0.2,-0.05075,2e-05,7.99109]
[1776175175676,55.51,75540.2,0.2,-0.05075,2e-05,7.99109]
[1776175175804,55.51,75540.2,0.2,-0.05075,2e-05,7.99109]
[1776175175873,55.51,75548.99,0.2,-0.05054,2e-05,7.96581]
[1776175176803,55.51,75548.99,0.2,-0.05054,2e-05,7.96581]
[1776175181690,55.51,75553.72,0.2,-0.05043,2e-05,7.9526]
[1776175182062,55.51,75554.88,0.2,-0.0504,2e-05,7.94933]
[1776175182389,55.51,75554.88,0.2,-0.0504,2e-05,7.94933]
[1776175183332,55.52,75565.45,0.2,-0.05015,2e-05,7.91822]
[1776175185508,55.52,75564.66,0.2,-0.05017,2e-05,7.92101]
[1776175186656,55.52,75559.11,0.2,-0.05031,2e-05,7.93765]
[1776175189479,55.52,75557.98,0.2,-0.05034,2e-05,7.94156]
[1776175189525,55.52,75557.98,0.2,-0.05034,2e-05,7.94156]
[1776175189533,55.52,75557.98,0.2,-0.05034,2e-05,7.94156]
[1776175189606,55.52,75557.98,0.2,-0.05034,2e-05,7.94156]
[1776175189898,55.52,75553.05,0.2,-0.05046,2e-05,7.95667]
[1776175190113,55.52,75553.05,0.2,-0.05046,2e-05,7.95667]
[1776175190473,55.52,75553.05,0.2,-0.05046,2e-05,7.95667]
[1776175190538,55.52,75553.05,0.2,-0.05046,2e-05,7.95667]
[1776175190905,55.52,75552.71,0.2,-0.05047,2e-05,7.95784]
[1776175192919,55.52,75577.16,0.2,-0.04988,2e-05,7.88596]
[1776175194044,55.52,75583.72,0.2,-0.04973,2e-05,7.86692]
[1776175194664,55.52,75583.72,0.2,-0.04973,2e-05,7.86692]
[1776175199568,55.53,75589.14,0.2,-0.04961,2e-05,7.85261]
[1776175205010,55.53,75589.79,0.2,-0.04961,2e-05,7.85269]
[1776175206600,55.53,75589.79,0.2,-0.04961,2e-05,7.85269]
[1776175209057,55.53,75596.3,0.2,-0.04946,2e-05,7.83423]
[1776175211868,55.54,75603.27,0.2,-0.0493,2e-05,7.81486]
[1776175213722,55.54,75607.34,0.2,-0.04921,2e-05,7.8037]
[1776175215851,55.54,75617.48,0.2,-0.04897,2e-05,7.77487]
[1776175217419,55.54,75633.56,0.2,-0.0486,2e-05,7.72893]
[1776175218173,55.54,75643.15,0.2,-0.04837,2e-05,7.7016]
[1776175220279,55.55,75634.7,0.2,-0.04858,2e-05,7.72728]
[1776175221636,55.55,75628.13,0.2,-0.04874,2e-05,7.74692]
[1776175223234,55.56,75611.15,0.2,-0.04919,2e-05,7.80167]
[1776175224227,55.56,75608.04,0.2,-0.04927,2e-05,7.81117]
[1776175224376,55.56,75608.04,0.2,-0.04927,2e-05,7.81117]
[1776175227266,55.57,75610.36,0.2,-0.04922,2e-05,7.80554]
[1776175228973,55.58,75623.07,0.2,-0.04895,2e-05,7.7732]
[1776175233343,55.6,75621.74,0.2,-0.04904,2e-05,7.78335]
[1776175237076,55.62,75619.92,0.2,-0.04912,2e-05,7.79321]
[1776175237660,55.63,75617.61,0.2,-0.0492,2e-05,7.80357]
[1776175239208,55.63,75612.11,0.2,-0.04934,2e-05,7.82043]
[1776175240487,55.63,75609.77,0.2,-0.0494,2e-05,7.82765]
[1776175240607,55.63,75609.77,0.2,-0.0494,2e-05,7.82765]
[1776175240809,55.63,75609.77,0.2,-0.0494,2e-05,7.82765]
[1776175242681,55.63,75597.67,0.2,-0.0497,2e-05,7.86382]
[1776175242699,55.63,75597.67,0.2,-0.0497,2e-05,7.86382]
[1776175242984,55.63,75597.67,0.2,-0.0497,2e-05,7.86382]
[1776175243028,55.63,75592.81,0.2,-0.04982,2e-05,7.8787]
[1776175245696,55.64,75583.79,0.2,-0.05004,2e-05,7.90635]
[1776175246135,55.64,75588.07,0.2,-0.04995,2e-05,7.89427]
[1776175247110,55.64,75588.39,0.2,-0.04994,2e-05,7.89387]
[1776175248720,55.65,75584.6,0.2,-0.05008,2e-05,7.91041]
[1776175249027,55.65,75584.6,0.2,-0.05008,2e-05,7.91041]
[1776175249427,55.65,75580.9,0.2,-0.05017,2e-05,7.92182]
[1776175251057,55.67,75567.1,0.2,-0.05054,2e-05,7.96742]
[1776175250356,55.67,75544.84,0.2,-0.05109,2e-05,8.03345]
[1776175251289,55.67,75544.84,0.2,-0.05109,2e-05,8.03345]
[1776175251808,55.67,75544.84,0.2,-0.05109,2e-05,8.03345]
[1776175251880,55.68,75518.54,0.2,-0.05177,2e-05,8.11596]
[1776175253020,55.68,75518.54,0.2,-0.05177,2e-05,8.11596]
[1776175253104,55.68,75518.54,0.2,-0.05177,2e-05,8.11596]
[1776175254019,55.68,75510.44,0.2,-0.05199,2e-05,8.14261]
[1776175255405,55.69,75494.03,0.2,-0.05241,3e-05,8.19239]
[1776175258399,55.71,75492.24,0.2,-0.05252,3e-05,8.20595]
[1776175258414,55.71,75492.24,0.2,-0.05252,3e-05,8.20595]
[1776175258815,55.71,75492.24,0.2,-0.05252,3e-05,8.20595]
[1776175258881,55.72,75497.47,0.2,-0.05242,3e-05,8.19395]
[1776175259442,55.72,75517.17,0.2,-0.05193,2e-05,8.13519]
[1776175261117,55.72,75517.17,0.2,-0.05193,2e-05,8.13519]
[1776175262501,55.72,75525.35,0.2,-0.05174,2e-05,8.11227]
[1776175262754,55.72,75525.35,0.2,-0.05174,2e-05,8.11227]
[1776175263474,55.72,75544.19,0.2,-0.05127,2e-05,8.05644]
[1776175264337,55.72,75544.19,0.2,-0.05127,2e-05,8.05644]
[1776175266310,55.73,75563.39,0.2,-0.05083,2e-05,8.00252]
[1776175267516,55.73,75570.96,0.2,-0.05065,2e-05,7.98048]
[1776175269678,55.75,75578.89,0.2,-0.05049,2e-05,7.96152]
[1776175270534,55.75,75548.16,0.2,-0.05124,2e-05,8.05302]
[1776175271868,55.75,75548.16,0.2,-0.05124,2e-05,8.05302]
[1776175271946,55.75,75527.34,0.2,-0.05176,2e-05,8.11579]
[1776175272305,55.75,75527.34,0.2,-0.05176,2e-05,8.11579]
[1776175272728,55.75,75527.34,0.2,-0.05176,2e-05,8.11579]
[1776175272802,55.75,75527.34,0.2,-0.05176,2e-05,8.11579]
[1776175273840,55.75,75514.41,0.2,-0.05209,2e-05,8.15466]
[1776175274104,55.75,75509.65,0.2,-0.05221,3e-05,8.16906]
[1776175274797,55.75,75509.65,0.2,-0.05221,3e-05,8.16906]
[1776175276100,55.76,75509.68,0.2,-0.05224,3e-05,8.17348]
[1776175276210,55.77,75508.9,0.2,-0.0523,3e-05,8.18026]
[1776175276391,55.77,75508.9,0.2,-0.0523,3e-05,8.18026]
[1776175277171,55.77,75508.9,0.2,-0.0523,3e-05,8.18026]
[1776175278215,55.79,75488.13,0.2,-0.05286,3e-05,8.24709]
[1776175278566,55.79,75488.13,0.2,-0.05286,3e-05,8.24709]
[1776175280120,55.79,75475.57,0.2,-0.05318,3e-05,8.28574]
[1776175280403,55.79,75469.05,0.2,-0.05335,3e-05,8.30574]
[1776175280460,55.79,75469.05,0.2,-0.05335,3e-05,8.30574]
[1776175281390,55.79,75474.77,0.2,-0.0532,3e-05,8.28865]
[1776175281835,55.79,75474.77,0.2,-0.0532,3e-05,8.28865]
[1776175283020,55.79,75474.21,0.2,-0.05322,3e-05,8.29059]
[1776175283030,55.79,75474.21,0.2,-0.05322,3e-05,8.29059]
[1776175283145,55.79,75474.21,0.2,-0.05322,3e-05,8.29059]
[1776175284525,55.79,75473.77,0.2,-0.05323,3e-05,8.29242]
[1776175284581,55.79,75473.77,0.2,-0.05323,3e-05,8.29242]
[1776175284707,55.79,75473.77,0.2,-0.05323,3e-05,8.29242]
[1776175284891,55.79,75478.12,0.2,-0.05313,3e-05,8.27951]
[1776175286526,55.79,75485.68,0.2,-0.05293,3e-05,8.25658]
[1776175287145,55.79,75485.68,0.2,-0.05293,3e-05,8.25658]
[1776175287149,55.79,75491.88,0.2,-0.05278,3e-05,8.23782]
[1776175288400,55.79,75493.74,0.2,-0.05273,3e-05,8.23256]
[1776175288894,55.79,75484.97,0.2,-0.05296,3e-05,8.25936]
[1776175290400,55.79,75489.14,0.2,-0.05285,3e-05,8.24672]
[1776175290695,55.79,75489.38,0.2,-0.05285,3e-05,8.24596]
[1776175292420,55.79,75486.72,0.2,-0.0529,3e-05,8.25162]
[1776175292930,55.79,75486.72,0.2,-0.0529,3e-05,8.25162]
[1776175294995,55.79,75477.75,0.2,-0.05313,3e-05,8.27933]
[1776175295002,55.79,75477.75,0.2,-0.05313,3e-05,8.27933]
[1776175300770,55.82,75463.72,0.2,-0.05355,3e-05,8.32958]
[1776175301296,55.82,75463.72,0.2,-0.05355,3e-05,8.32958]
[1776175301622,55.82,75463.72,0.2,-0.05355,3e-05,8.32958]
[1776175302677,55.82,75457.61,0.2,-0.05371,3e-05,8.34832]
[1776175303390,55.82,75454.62,0.2,-0.05379,3e-05,8.35757]
[1776175303464,55.82,75454.62,0.2,-0.05379,3e-05,8.35757]
[1776175307793,55.82,75455.41,0.2,-0.05377,3e-05,8.3558]
[1776175307795,55.82,75455.41,0.2,-0.05377,3e-05,8.3558]
[1776175307848,55.82,75455.41,0.2,-0.05377,3e-05,8.3558]
[1776175308117,55.82,75455.41,0.2,-0.05377,3e-05,8.3558]
[1776175308184,55.82,75469.08,0.2,-0.05342,3e-05,8.31446]
[1776175308737,55.82,75469.08,0.2,-0.05342,3e-05,8.31446]
[1776175308763,55.82,75469.08,0.2,-0.05342,3e-05,8.31446]
[1776175309255,55.82,75469.08,0.2,-0.05342,3e-05,8.31446]
[1776175309082,55.82,75495.69,0.2,-0.05275,3e-05,8.23392]
[1776175309373,55.82,75495.69,0.2,-0.05275,3e-05,8.23392]
[1776175309542,55.82,75495.69,0.2,-0.05275,3e-05,8.23392]
[1776175309975,55.82,75495.69,0.2,-0.05275,3e-05,8.23392]
[1776175310126,55.82,75495.69,0.2,-0.05275,3e-05,8.23392]
[1776175310012,55.82,75527.8,0.2,-0.05194,2e-05,8.13755]
[1776175310536,55.82,75527.8,0.2,-0.05194,2e-05,8.13755]
[1776175310867,55.82,75549.62,0.2,-0.05141,2e-05,8.07263]
[1776175311417,55.82,75549.62,0.2,-0.05141,2e-05,8.07263]
[1776175312123,55.82,75549.62,0.2,-0.05141,2e-05,8.07263]
[1776175312388,55.82,75550.41,0.2,-0.05139,2e-05,8.07053]
[1776175313064,55.82,75550.41,0.2,-0.05139,2e-05,8.07053]
[1776175313246,55.82,75544.01,0.2,-0.05155,2e-05,8.08984]
[1776175314188,55.82,75544.01,0.2,-0.05155,2e-05,8.08984]
[1776175315830,55.82,75546.07,0.2,-0.0515,2e-05,8.08414]
[1776175316588,55.82,75549.66,0.2,-0.05141,2e-05,8.07369]
[1776175316652,55.82,75549.66,0.2,-0.05141,2e-05,8.07369]
[1776175317821,55.82,75544.13,0.2,-0.05155,2e-05,8.09039]
[1776175319714,55.82,75557.82,0.2,-0.05122,2e-05,8.05014]
[1776175320563,55.82,75553.18,0.2,-0.05133,2e-05,8.0642]
[1776175323057,55.83,75537.46,0.2,-0.05173,2e-05,8.11147]
[1776175324095,55.83,75540.23,0.2,-0.05166,2e-05,8.10339]
[1776175324857,55.83,75535.32,0.2,-0.05178,2e-05,8.11824]
[1776175325121,55.83,75535.32,0.2,-0.05178,2e-05,8.11824]
[1776175326457,55.83,75517.24,0.2,-0.05224,2e-05,8.17261]
[1776175326984,55.83,75517.24,0.2,-0.05224,2e-05,8.17261]
[1776175327008,55.83,75527.04,0.2,-0.052,2e-05,8.14409]
[1776175327791,55.83,75527.04,0.2,-0.052,2e-05,8.14409]
[1776175328030,55.84,75537.49,0.2,-0.05178,2e-05,8.11775]
[1776175329205,55.84,75537.49,0.2,-0.05178,2e-05,8.11775]
[1776175329235,55.84,75539.64,0.2,-0.05173,2e-05,8.11151]
[1776175329488,55.84,75539.64,0.2,-0.05173,2e-05,8.11151]
[1776175329826,55.84,75539.64,0.2,-0.05173,2e-05,8.11151]
[1776175330086,55.84,75539.64,0.2,-0.05173,2e-05,8.11151]
[1776175332228,55.85,75535.61,0.2,-0.05183,2e-05,8.12425]
[1776175334007,55.86,75525.4,0.2,-0.05213,2e-05,8.16019]
[1776175334014,55.86,75525.4,0.2,-0.05213,2e-05,8.16019]
[1776175335910,55.87,75523.04,0.2,-0.05223,2e-05,8.17226]
[1776175340976,55.89,75505.27,0.2,-0.05272,3e-05,8.23139]
[1776175344011,55.89,75496.33,0.2,-0.05295,3e-05,8.25928]
[1776175344680,55.89,75490.36,0.2,-0.05311,3e-05,8.27756]
[1776175347251,55.89,75486.0,0.2,-0.05322,3e-05,8.29121]
[1776175351338,55.9,75487.63,0.2,-0.05317,3e-05,8.28452]
[1776175352166,55.9,75487.63,0.2,-0.05317,3e-05,8.28452]
[1776175354334,55.9,75464.68,0.2,-0.05376,3e-05,8.35461]
[1776175354641,55.9,75464.68,0.2,-0.05376,3e-05,8.35461]
[1776175356176,55.9,75464.23,0.2,-0.05377,3e-05,8.3561]
[1776175358619,55.9,75468.03,0.2,-0.05368,3e-05,8.34491]
[1776175359973,55.9,75469.36,0.2,-0.05365,3e-05,8.341]
[1776175363772,55.9,75471.95,0.2,-0.05358,3e-05,8.33379]
[1776175367441,55.9,75479.9,0.2,-0.05339,3e-05,8.31023]
[1776175367601,55.9,75479.9,0.2,-0.05339,3e-05,8.31023]
[1776175369457,55.9,75474.4,0.2,-0.05353,3e-05,8.32725]
[1776175371629,55.9,75469.04,0.2,-0.05367,3e-05,8.34386]
[1776175371775,55.9,75469.04,0.2,-0.05367,3e-05,8.34386]
[1776175372017,55.9,75469.04,0.2,-0.05367,3e-05,8.34386]
[1776175373500,55.91,75452.07,0.2,-0.05411,3e-05,8.39583]
[1776175374368,55.91,75452.07,0.2,-0.05411,3e-05,8.39583]
[1776175375043,55.91,75452.07,0.2,-0.05411,3e-05,8.39583]
[1776175377036,55.91,75445.52,0.2,-0.05428,3e-05,8.41597]
[1776175377503,55.91,75448.52,0.2,-0.0542,3e-05,8.40685]
[1776175378245,55.91,75452.91,0.2,-0.05409,3e-05,8.39352]
[1776175379692,55.91,75456.76,0.2,-0.05399,3e-05,8.38181]
[1776175379743,55.9,75459.58,0.2,-0.05391,3e-05,8.37266]
[1776175381411,55.9,75463.0,0.2,-0.05382,3e-05,8.36227]
[1776175381654,55.9,75472.45,0.2,-0.05358,3e-05,8.33371]
[1776175383386,55.9,75481.75,0.2,-0.05335,3e-05,8.30548]
[1776175383850,55.9,75484.7,0.2,-0.05327,3e-05,8.29641]
[1776175384442,55.9,75484.7,0.2,-0.05327,3e-05,8.29641]
[1776175385839,55.9,75488.25,0.2,-0.05318,3e-05,8.28592]
[1776175385860,55.91,75488.31,0.2,-0.05318,3e-05,8.28598]
[1776175387765,55.9,75483.24,0.2,-0.05331,3e-05,8.30117]
[1776175387772,55.9,75477.35,0.2,-0.05346,3e-05,8.31884]
[1776175391190,55.91,75475.79,0.2,-0.0535,3e-05,8.32395]
[1776175391218,55.91,75472.84,0.2,-0.05358,3e-05,8.33306]
[1776175393560,55.9,75469.11,0.2,-0.05367,3e-05,8.34395]
[1776175394060,55.9,75469.11,0.2,-0.05367,3e-05,8.34395]
[1776175396127,55.9,75468.42,0.2,-0.05368,3e-05,8.34563]
[1776175396217,55.9,75461.45,0.2,-0.05386,3e-05,8.36656]
[1776175396389,55.9,75461.45,0.2,-0.05386,3e-05,8.36656]
[1776175401596,55.9,75466.86,0.2,-0.05373,3e-05,8.3508]
[1776175403154,55.9,75466.86,0.2,-0.05373,3e-05,8.3508]
[1776175403629,55.91,75462.08,0.2,-0.05385,3e-05,8.36544]
[1776175405346,55.91,75454.43,0.2,-0.05405,3e-05,8.38881]
[1776175410280,55.91,75443.71,0.2,-0.05433,3e-05,8.42169]
[1776175411338,55.91,75445.34,0.2,-0.05428,3e-05,8.41674]
[1776175412470,55.91,75453.33,0.2,-0.05406,3e-05,8.38978]
[1776175417093,55.91,75456.1,0.2,-0.05399,3e-05,8.38172]
[1776175417157,55.91,75457.16,0.2,-0.05397,3e-05,8.37858]
[1776175419164,55.91,75461.18,0.2,-0.05386,3e-05,8.3661]
[1776175419168,55.91,75461.18,0.2,-0.05386,3e-05,8.3661]
[1776175419250,55.91,75464.74,0.2,-0.05377,3e-05,8.35504]
[1776175422917,55.91,75475.59,0.2,-0.0535,3e-05,8.32262]
[1776175423274,55.91,75475.59,0.2,-0.0535,3e-05,8.32262]
[1776175423466,55.91,75475.59,0.2,-0.0535,3e-05,8.32262]
[1776175423324,55.91,75473.97,0.2,-0.05354,3e-05,8.32772]
[1776175424172,55.91,75473.97,0.2,-0.05354,3e-05,8.32772]
[1776175424883,55.91,75481.69,0.2,-0.05334,3e-05,8.30436]
[1776175424980,55.91,75485.2,0.2,-0.05325,3e-05,8.29358]
[1776175426923,55.91,75484.39,0.2,-0.05327,3e-05,8.29602]
[1776175426937,55.91,75482.57,0.2,-0.05332,3e-05,8.30139]
[1776175428810,55.91,75464.18,0.2,-0.05379,3e-05,8.35701]
[1776175430989,55.91,75466.19,0.2,-0.05373,3e-05,8.35068]
[1776175431009,55.91,75465.76,0.2,-0.05374,3e-05,8.35177]
[1776175434496,55.91,75465.46,0.2,-0.05375,3e-05,8.35308]
[1776175434855,55.91,75470.33,0.2,-0.05363,3e-05,8.33808]
[1776175436593,55.91,75467.89,0.2,-0.05369,3e-05,8.34527]
[1776175436869,55.91,75469.12,0.2,-0.05365,3e-05,8.34133]
[1776175441904,55.91,75461.83,0.2,-0.05385,3e-05,8.36411]
[1776175444008,55.91,75462.41,0.2,-0.05383,3e-05,8.36247]
[1776175444137,55.91,75462.41,0.2,-0.05383,3e-05,8.36247]
[1776175444382,55.91,75465.65,0.2,-0.05375,3e-05,8.35276]
[1776175445934,55.91,75478.49,0.2,-0.05342,3e-05,8.31363]
[1776175445935,55.91,75482.33,0.2,-0.05332,3e-05,8.30186]
[1776175448746,55.91,75478.54,0.2,-0.05342,3e-05,8.31376]
[1776175448956,55.91,75472.51,0.2,-0.05358,3e-05,8.33222]
[1776175450731,55.91,75464.94,0.2,-0.05377,3e-05,8.35499]
[1776175450970,55.91,75464.03,0.2,-0.05379,3e-05,8.35752]
[1776175453084,55.91,75463.46,0.2,-0.05381,3e-05,8.35939]
[1776175453164,55.91,75466.84,0.2,-0.05372,3e-05,8.34926]
[1776175455087,55.91,75472.29,0.2,-0.05358,3e-05,8.33253]
[1776175455169,55.91,75474.01,0.2,-0.05353,3e-05,8.32713]
[1776175455487,55.91,75474.01,0.2,-0.05353,3e-05,8.32713]
[1776175456011,55.91,75484.28,0.2,-0.05327,3e-05,8.29589]
[1776175457314,55.91,75484.28,0.2,-0.05327,3e-05,8.29589]
[1776175457403,55.91,75488.03,0.2,-0.05318,3e-05,8.28444]
[1776175462220,55.91,75488.48,0.2,-0.05317,3e-05,8.2841]
[1776175468095,55.91,75496.8,0.2,-0.05298,3e-05,8.26101]
[1776175473129,55.92,75488.63,0.2,-0.05318,3e-05,8.28429]
[1776175478164,55.92,75488.95,0.2,-0.05318,3e-05,8.28459]
[1776175479377,55.92,75488.95,0.2,-0.05318,3e-05,8.28459]
[1776175480726,55.92,75483.79,0.2,-0.05332,3e-05,8.30068]
[1776175486035,55.93,75477.8,0.2,-0.05348,3e-05,8.31986]
[1776175486221,55.93,75477.47,0.2,-0.05349,3e-05,8.32106]
[1776175488009,55.93,75474.39,0.2,-0.05357,3e-05,8.33022]
[1776175488235,55.93,75474.18,0.2,-0.05357,3e-05,8.33067]
[1776175488923,55.93,75474.18,0.2,-0.05357,3e-05,8.33067]
[1776175489281,55.93,75464.42,0.2,-0.05382,3e-05,8.36045]
[1776175490951,55.92,75461.82,0.2,-0.05388,3e-05,8.36811]
[1776175491260,55.92,75465.8,0.2,-0.05378,3e-05,8.35579]
[1776175491723,55.92,75465.8,0.2,-0.05378,3e-05,8.35579]
[1776175492267,55.92,75471.38,0.2,-0.05364,3e-05,8.33901]
[1776175493804,55.92,75472.13,0.2,-0.05362,3e-05,8.33654]
[1776175494280,55.92,75472.06,0.2,-0.05362,3e-05,8.33657]
[1776175499316,55.93,75471.9,0.2,-0.05363,3e-05,8.33785]
[1776175500320,55.93,75471.9,0.2,-0.05363,3e-05,8.33785]
[1776175500331,55.93,75472.49,0.2,-0.05362,3e-05,8.33623]
[1776175501377,55.93,75472.49,0.2,-0.05362,3e-05,8.33623]
[1776175502235,55.93,75480.18,0.2,-0.05342,3e-05,8.31277]
[1776175502344,55.93,75485.96,0.2,-0.05327,3e-05,8.29516]
[1776175507378,55.93,75490.28,0.2,-0.05317,3e-05,8.2834]
[1776175512485,55.93,75493.26,0.2,-0.05311,3e-05,8.2758]
[1776175518462,55.94,75485.68,0.2,-0.05331,3e-05,8.30035]
[1776175522154,55.94,75481.41,0.2,-0.05343,3e-05,8.31395]
[1776175522490,55.94,75472.43,0.2,-0.05366,3e-05,8.34136]
[1776175522631,55.94,75472.43,0.2,-0.05366,3e-05,8.34136]
[1776175522757,55.94,75472.43,0.2,-0.05366,3e-05,8.34136]
[1776175524050,55.94,75472.43,0.2,-0.05366,3e-05,8.34136]
[1776175524148,55.94,75466.05,0.2,-0.05382,3e-05,8.3603]
[1776175525587,55.94,75465.73,0.2,-0.05383,3e-05,8.36141]
[1776175525686,55.94,75455.36,0.2,-0.05409,3e-05,8.39291]
[1776175527521,55.94,75449.66,0.2,-0.05424,3e-05,8.40998]
[1776175527525,55.94,75444.44,0.2,-0.05437,3e-05,8.42559]
[1776175532560,55.94,75443.6,0.2,-0.05438,3e-05,8.42555]
[1776175533543,55.94,75443.6,0.2,-0.05438,3e-05,8.42555]
[1776175533567,55.94,75450.74,0.2,-0.05419,3e-05,8.40383]
[1776175535581,55.94,75472.2,0.2,-0.05364,3e-05,8.33811]
[1776175537031,55.94,75472.2,0.2,-0.05364,3e-05,8.33811]
[1776175537103,55.94,75475.4,0.2,-0.05355,3e-05,8.32808]
[1776175542630,55.94,75477.47,0.2,-0.05351,3e-05,8.32288]
[1776175547664,55.94,75481.86,0.2,-0.05341,3e-05,8.31065]
[1776175549076,55.94,75481.86,0.2,-0.05341,3e-05,8.31065]
[1776175554714,55.95,75495.24,0.2,-0.05308,3e-05,8.27196]
[1776175559749,55.95,75492.76,0.2,-0.05316,3e-05,8.28083]
[1776175563780,55.95,75493.18,0.2,-0.05315,3e-05,8.28036]
[1776175563786,55.95,75484.58,0.2,-0.05337,3e-05,8.30658]
[1776175565697,55.95,75484.85,0.2,-0.05337,3e-05,8.30602]
[1776175566438,55.95,75484.85,0.2,-0.05337,3e-05,8.30602]
[1776175567307,55.95,75485.4,0.2,-0.05335,3e-05,8.30407]
[1776175569179,55.95,75461.11,0.2,-0.05397,3e-05,8.37731]
[1776175569242,55.95,75450.41,0.2,-0.05424,3e-05,8.40959]
[1776175573308,55.95,75444.83,0.2,-0.05438,3e-05,8.42671]
[1776175578887,55.95,75438.63,0.2,-0.05454,3e-05,8.44571]
[1776175579865,55.95,75438.63,0.2,-0.05454,3e-05,8.44571]
[1776175579953,55.95,75428.61,0.2,-0.0548,3e-05,8.47632]
[1776175582476,55.95,75431.22,0.2,-0.05473,3e-05,8.46792]
[1776175582534,55.95,75436.1,0.2,-0.0546,3e-05,8.4526]
[1776175587954,55.95,75439.98,0.2,-0.0545,3e-05,8.44071]
[1776175589379,55.95,75439.98,0.2,-0.0545,3e-05,8.44071]
[1776175591223,55.95,75437.41,0.2,-0.05457,3e-05,8.44858]
[1776175591317,55.95,75436.75,0.2,-0.05457,3e-05,8.44787]
[1776175594008,55.95,75438.65,0.2,-0.05452,3e-05,8.44136]
[1776175594107,55.95,75438.04,0.2,-0.05453,3e-05,8.44287]
[1776175599120,55.95,75448.95,0.2,-0.05425,3e-05,8.40969]
[1776175599888,55.95,75448.95,0.2,-0.05425,3e-05,8.40969]
[1776175600302,55.95,75448.95,0.2,-0.05425,3e-05,8.40969]
[1776175600405,55.95,75461.05,0.2,-0.05394,3e-05,8.37296]
[1776175601043,55.95,75480.31,0.2,-0.05344,3e-05,8.31437]
[1776175601795,55.95,75480.31,0.2,-0.05344,3e-05,8.31437]
[1776175602050,55.95,75482.92,0.2,-0.05338,3e-05,8.30635]
[1776175606041,55.95,75496.09,0.2,-0.05305,3e-05,8.26744]
[1776175609370,55.95,75496.64,0.2,-0.05304,3e-05,8.26671]
[1776175609371,55.95,75496.64,0.2,-0.05304,3e-05,8.26671]
[1776175609398,55.95,75496.41,0.2,-0.05305,3e-05,8.26771]
[1776175610635,55.95,75497.0,0.2,-0.05304,3e-05,8.26587]
[1776175610901,55.95,75497.0,0.2,-0.05304,3e-05,8.26587]
[1776175613183,55.95,75497.82,0.2,-0.05301,3e-05,8.26327]
[1776175613268,55.95,75497.82,0.2,-0.05301,3e-05,8.26327]
[1776175613397,55.95,75497.82,0.2,-0.05301,3e-05,8.26327]
[1776175613482,55.95,75497.82,0.2,-0.05301,3e-05,8.26327]
[1776175613579,55.95,75497.82,0.2,-0.05301,3e-05,8.26327]
[1776175614079,55.95,75497.27,0.2,-0.05303,3e-05,8.26487]
[1776175614164,55.95,75497.27,0.2,-0.05303,3e-05,8.26487]
[1776175614236,55.95,75497.27,0.2,-0.05303,3e-05,8.26487]
[1776175614614,55.95,75524.04,0.2,-0.05236,2e-05,8.18448]
[1776175615312,55.95,75547.0,0.2,-0.05178,2e-05,8.11592]
[1776175616183,55.95,75547.0,0.2,-0.05178,2e-05,8.11592]
[1776175617588,55.95,75555.84,0.2,-0.05157,2e-05,8.08956]
[1776175618084,55.95,75567.59,0.2,-0.05127,2e-05,8.05447]
[1776175618111,55.95,75567.59,0.2,-0.05127,2e-05,8.05447]
[1776175619556,55.95,75578.65,0.2,-0.051,2e-05,8.0217]
[1776175619615,55.95,75593.76,0.2,-0.05063,2e-05,7.97714]
[1776175620397,55.95,75593.76,0.2,-0.05063,2e-05,7.97714]
[1776175620502,55.95,75616.17,0.2,-0.05009,2e-05,7.91129]
[1776175621207,55.95,75634.92,0.2,-0.04964,2e-05,7.85657]
[1776175622075,55.95,75634.92,0.2,-0.04964,2e-05,7.85657]
[1776175622344,55.95,75634.92,0.2,-0.04964,2e-05,7.85657]
[1776175622399,55.95,75634.92,0.2,-0.04964,2e-05,7.85657]
[1776175624555,55.95,75641.88,0.2,-0.04948,2e-05,7.83706]
[1776175627667,55.95,75647.64,0.2,-0.04935,2e-05,7.82125]
[1776175627673,55.96,75646.6,0.2,-0.04938,2e-05,7.82461]
[1776175627686,55.96,75646.6,0.2,-0.04938,2e-05,7.82461]
[1776175627725,55.96,75646.6,0.2,-0.04938,2e-05,7.82461]
[1776175629778,55.96,75661.24,0.2,-0.04904,2e-05,7.78279]
[1776175630910,55.96,75675.5,0.2,-0.0487,2e-05,7.74192]
[1776175633721,55.96,75663.0,0.2,-0.04901,2e-05,7.77942]
[1776175634189,55.96,75663.0,0.2,-0.04901,2e-05,7.77942]
[1776175635786,55.96,75652.92,0.2,-0.04925,2e-05,7.80907]
[1776175636478,55.96,75652.92,0.2,-0.04925,2e-05,7.80907]
[1776175636574,55.96,75643.52,0.2,-0.04948,2e-05,7.8368]
[1776175637055,55.96,75643.52,0.2,-0.04948,2e-05,7.8368]
[1776175637347,55.96,75643.52,0.2,-0.04948,2e-05,7.8368]
[1776175637408,55.96,75637.5,0.2,-0.04962,2e-05,7.85427]
[1776175638229,55.96,75637.5,0.2,-0.04962,2e-05,7.85427]
[1776175638666,55.96,75637.5,0.2,-0.04962,2e-05,7.85427]
[1776175640370,55.97,75599.24,0.2,-0.05055,2e-05,7.9671]
[1776175641376,55.97,75584.15,0.2,-0.05092,2e-05,8.01167]
[1776175641875,55.97,75584.15,0.2,-0.05092,2e-05,8.01167]
[1776175643051,55.97,75581.9,0.2,-0.05097,2e-05,8.01834]
[1776175644706,55.97,75598.86,0.2,-0.05056,2e-05,7.96838]
[1776175644983,55.97,75598.86,0.2,-0.05056,2e-05,7.96838]
[1776175647926,55.97,75604.02,0.2,-0.05044,2e-05,7.95352]
[1776175648124,55.97,75604.02,0.2,-0.05044,2e-05,7.95352]
[1776175648425,55.97,75620.11,0.2,-0.05005,2e-05,7.90644]
[1776175648749,55.97,75620.11,0.2,-0.05005,2e-05,7.90644]
[1776175648829,55.97,75620.11,0.2,-0.05005,2e-05,7.90644]
[1776175649031,55.97,75620.11,0.2,-0.05005,2e-05,7.90644]
[1776175649077,55.97,75620.11,0.2,-0.05005,2e-05,7.90644]
[1776175649757,55.97,75633.85,0.2,-0.04972,2e-05,7.86609]
[1776175650697,55.97,75634.21,0.2,-0.04971,2e-05,7.8653]
[1776175651018,55.97,75634.21,0.2,-0.04971,2e-05,7.8653]
[1776175652622,55.97,75630.78,0.2,-0.04978,2e-05,7.87294]
[1776175652976,55.97,75627.33,0.2,-0.04987,2e-05,7.88328]
[1776175653460,55.97,75633.84,0.2,-0.04971,2e-05,7.8645]
[1776175654581,55.97,75633.84,0.2,-0.04971,2e-05,7.8645]
[1776175654876,55.97,75646.18,0.2,-0.04942,2e-05,7.82843]
[1776175655014,55.97,75646.18,0.2,-0.04942,2e-05,7.82843]
[1776175655184,55.97,75646.18,0.2,-0.04942,2e-05,7.82843]
[1776175655474,55.97,75644.1,0.2,-0.04947,2e-05,7.83444]
[1776175656068,55.97,75644.1,0.2,-0.04947,2e-05,7.83444]
[1776175656634,55.97,75644.1,0.2,-0.04947,2e-05,7.83444]
[1776175656691,55.97,75626.59,0.2,-0.04989,2e-05,7.88584]
[1776175657073,55.97,75626.59,0.2,-0.04989,2e-05,7.88584]
[1776175657257,55.97,75626.59,0.2,-0.04989,2e-05,7.88584]
[1776175657657,55.97,75613.69,0.2,-0.0502,2e-05,7.92346]
[1776175658534,55.97,75613.69,0.2,-0.0502,2e-05,7.92346]
[1776175659397,55.97,75613.28,0.2,-0.05021,2e-05,7.92484]
[1776175659502,55.97,75621.29,0.2,-0.05002,2e-05,7.90155]
[1776175659918,55.97,75621.29,0.2,-0.05002,2e-05,7.90155]
[1776175660509,55.97,75631.01,0.2,-0.04978,2e-05,7.87335]
[1776175661019,55.97,75631.01,0.2,-0.04978,2e-05,7.87335]
[1776175661262,55.97,75631.01,0.2,-0.04978,2e-05,7.87335]
[1776175664333,55.97,75630.44,0.2,-0.0498,2e-05,7.87581]
[1776175664467,55.97,75630.44,0.2,-0.0498,2e-05,7.87581]
[1776175665060,55.97,75633.23,0.2,-0.04974,2e-05,7.86793]
[1776175665545,55.97,75638.51,0.2,-0.04962,2e-05,7.8528]
[1776175666290,55.97,75638.51,0.2,-0.04962,2e-05,7.8528]
[1776175666556,55.97,75647.78,0.2,-0.04939,2e-05,7.82573]
[1776175667090,55.97,75647.78,0.2,-0.04939,2e-05,7.82573]
[1776175667449,55.97,75647.78,0.2,-0.04939,2e-05,7.82573]
[1776175670720,55.98,75647.96,0.2,-0.0494,2e-05,7.82622]
[1776175671459,55.98,75651.96,0.2,-0.04931,2e-05,7.81494]
[1776175671549,55.98,75651.96,0.2,-0.04931,2e-05,7.81494]
[1776175673605,55.98,75629.16,0.2,-0.04986,2e-05,7.88239]
[1776175677493,55.98,75620.84,0.2,-0.05006,2e-05,7.90742]
[1776175677894,55.98,75620.99,0.2,-0.05006,2e-05,7.90718]
[1776175677917,55.98,75620.99,0.2,-0.05006,2e-05,7.90718]
[1776175679971,55.98,75630.53,0.2,-0.04984,2e-05,7.87972]
[1776175683743,55.99,75616.15,0.2,-0.05019,2e-05,7.92276]
[1776175687710,55.99,75599.48,0.2,-0.0506,2e-05,7.97238]
[1776175687772,55.99,75599.48,0.2,-0.0506,2e-05,7.97238]
[1776175687958,55.99,75599.48,0.2,-0.0506,2e-05,7.97238]
[1776175688711,55.99,75578.65,0.2,-0.05111,2e-05,8.03391]
[1776175689499,55.99,75578.65,0.2,-0.05111,2e-05,8.03391]
[1776175689578,55.99,75578.65,0.2,-0.05111,2e-05,8.03391]
[1776175689627,55.99,75578.65,0.2,-0.05111,2e-05,8.03391]
[1776175689742,55.99,75578.65,0.2,-0.05111,2e-05,8.03391]
[1776175690169,55.99,75574.32,0.2,-0.05121,2e-05,8.04671]
[1776175690180,55.99,75574.32,0.2,-0.05121,2e-05,8.04671]
[1776175690794,55.99,75574.15,0.2,-0.05122,2e-05,8.04717]
[1776175690968,55.99,75574.15,0.2,-0.05122,2e-05,8.04717]
[1776175691434,55.99,75574.15,0.2,-0.05122,2e-05,8.04717]
[1776175692637,55.99,75561.21,0.2,-0.05153,2e-05,8.0855]
[1776175693180,55.99,75552.56,0.2,-0.05175,2e-05,8.11113]
[1776175696662,55.99,75540.6,0.2,-0.05204,2e-05,8.14646]
[1776175696673,55.99,75537.77,0.2,-0.05211,2e-05,8.15455]
[1776175701797,55.99,75538.44,0.2,-0.0521,2e-05,8.15321]
[1776175702234,55.99,75538.44,0.2,-0.0521,2e-05,8.15321]
[1776175702274,55.99,75539.11,0.2,-0.05209,2e-05,8.15185]
[1776175704036,55.99,75538.91,0.2,-0.05209,2e-05,8.15244]
[1776175704039,55.99,75538.91,0.2,-0.05209,2e-05,8.15244]
[1776175704117,55.99,75541.08,0.2,-0.05204,2e-05,8.14689]
[1776175707451,55.99,75541.35,0.2,-0.05204,2e-05,8.14622]
[1776175707474,55.99,75537.43,0.2,-0.05214,2e-05,8.15809]
[1776175709296,55.99,75537.17,0.2,-0.05214,2e-05,8.15887]
[1776175709342,56.0,75531.75,0.2,-0.05229,2e-05,8.17591]
[1776175712592,56.0,75529.8,0.2,-0.05233,2e-05,8.18177]
[1776175712691,56.0,75536.22,0.2,-0.05216,2e-05,8.16001]
[1776175715938,56.0,75533.53,0.2,-0.05223,2e-05,8.16891]
[1776175716272,56.0,75533.53,0.2,-0.05223,2e-05,8.16891]
[1776175716568,56.0,75533.53,0.2,-0.05223,2e-05,8.16891]
[1776175716588,56.0,75528.1,0.2,-0.05237,2e-05,8.1856]
[1776175717217,56.0,75528.1,0.2,-0.05237,2e-05,8.1856]
[1776175717369,56.0,75528.1,0.2,-0.05237,2e-05,8.1856]
[1776175717920,56.0,75513.44,0.2,-0.05274,3e-05,8.22955]
[1776175718434,56.0,75513.44,0.2,-0.05274,3e-05,8.22955]
[1776175720561,56.0,75502.17,0.2,-0.05302,3e-05,8.26338]
[1776175720616,56.0,75496.56,0.2,-0.05316,3e-05,8.28007]
[1776175721264,56.0,75496.56,0.2,-0.05316,3e-05,8.28007]
[1776175721720,56.0,75497.32,0.2,-0.05315,3e-05,8.27801]
[1776175722096,56.0,75497.32,0.2,-0.05315,3e-05,8.27801]
[1776175722273,56.0,75497.32,0.2,-0.05315,3e-05,8.27801]
[1776175722341,56.0,75497.32,0.2,-0.05315,3e-05,8.27801]
[1776175722481,56.0,75497.32,0.2,-0.05315,3e-05,8.27801]
[1776175722696,56.0,75475.01,0.2,-0.05371,3e-05,8.34527]
[1776175723341,56.0,75475.01,0.2,-0.05371,3e-05,8.34527]
[1776175723364,56.0,75475.01,0.2,-0.05371,3e-05,8.34527]
[1776175723585,56.0,75440.43,0.2,-0.0546,3e-05,8.45014]
[1776175724594,56.0,75418.58,0.2,-0.05517,3e-05,8.51692]
[1776175725980,56.0,75402.92,0.2,-0.05557,3e-05,8.56486]
[1776175729091,56.0,75405.85,0.2,-0.05549,3e-05,8.55512]
[1776175729962,56.0,75409.01,0.2,-0.05541,3e-05,8.54519]
[1776175732021,56.0,75400.6,0.2,-0.05562,3e-05,8.57085]
[1776175735058,55.99,75407.87,0.2,-0.05543,3e-05,8.54779]
[1776175735294,55.99,75407.87,0.2,-0.05543,3e-05,8.54779]
[1776175735731,55.99,75426.42,0.2,-0.05494,3e-05,8.49046]
[1776175737267,55.99,75437.09,0.2,-0.05466,3e-05,8.45784]
[1776175739537,55.99,75434.31,0.2,-0.05474,3e-05,8.46617]
[1776175740703,55.99,75431.46,0.2,-0.05481,3e-05,8.47474]
[1776175741346,55.99,75432.23,0.2,-0.05479,3e-05,8.47231]
[1776175743182,55.99,75433.24,0.2,-0.05476,3e-05,8.46915]
[1776175745948,55.99,75441.3,0.2,-0.05455,3e-05,8.44431]
[1776175748414,55.99,75453.2,0.2,-0.05424,3e-05,8.40799]
[1776175752251,55.99,75460.91,0.2,-0.05405,3e-05,8.38474]
[1776175752391,55.99,75460.91,0.2,-0.05405,3e-05,8.38474]
[1776175752406,55.99,75463.22,0.2,-0.05399,3e-05,8.37779]
[1776175753287,55.99,75463.22,0.2,-0.05399,3e-05,8.37779]
[1776175754459,55.99,75498.11,0.2,-0.0531,3e-05,8.27179]
[1776175756080,55.99,75507.67,0.2,-0.05285,3e-05,8.24293]
[1776175756239,55.99,75507.67,0.2,-0.05285,3e-05,8.24293]
[1776175756799,55.99,75527.41,0.2,-0.05236,2e-05,8.18368]
[1776175758700,55.99,75547.99,0.2,-0.05185,2e-05,8.12242]
[1776175759390,55.99,75547.99,0.2,-0.05185,2e-05,8.12242]
[1776175761486,55.99,75534.72,0.2,-0.05218,2e-05,8.16214]
[1776175763128,55.99,75535.22,0.2,-0.05217,2e-05,8.16089]
[1776175766281,55.99,75564.94,0.2,-0.05144,2e-05,8.07281]
[1776175768065,55.99,75566.71,0.2,-0.05139,2e-05,8.06778]
[1776175768318,55.99,75566.71,0.2,-0.05139,2e-05,8.06778]
[1776175771329,55.99,75548.78,0.2,-0.05183,2e-05,8.11915]
[1776175773356,56.0,75541.83,0.2,-0.052,2e-05,8.13999]
[1776175774468,56.0,75536.73,0.2,-0.05213,2e-05,8.1553]
[1776175774644,56.0,75536.73,0.2,-0.05213,2e-05,8.1553]
[1776175775360,56.0,75505.73,0.2,-0.0529,3e-05,8.24823]
[1776175776477,56.0,75505.73,0.2,-0.0529,3e-05,8.24823]
[1776175776576,56.0,75506.47,0.2,-0.05289,3e-05,8.24592]
[1776175777232,56.0,75506.47,0.2,-0.05289,3e-05,8.24592]
[1776175777307,56.0,75506.47,0.2,-0.05289,3e-05,8.24592]
[1776175777823,56.0,75517.83,0.2,-0.0526,3e-05,8.2121]
[1776175778319,56.0,75517.83,0.2,-0.0526,3e-05,8.2121]
[1776175778407,56.0,75536.1,0.2,-0.05215,2e-05,8.15741]
[1776175780251,56.0,75545.25,0.2,-0.05192,2e-05,8.13019]
[1776175781637,56.0,75544.79,0.2,-0.05193,2e-05,8.13167]
[1776175783149,56.0,75557.11,0.2,-0.05163,2e-05,8.09526]
[1776175783769,56.0,75557.11,0.2,-0.05163,2e-05,8.09526]
[1776175783797,56.0,75575.5,0.2,-0.05118,2e-05,8.0409]
[1776175784013,56.0,75575.5,0.2,-0.05118,2e-05,8.0409]
[1776175784492,56.0,75575.5,0.2,-0.05118,2e-05,8.0409]
[1776175785644,56.0,75588.8,0.2,-0.05085,2e-05,8.00188]
[1776175785739,56.0,75588.8,0.2,-0.05085,2e-05,8.00188]
[1776175787019,56.0,75607.43,0.2,-0.05041,2e-05,7.94775]
[1776175787119,56.0,75607.43,0.2,-0.05041,2e-05,7.94775]
[1776175788219,56.0,75605.36,0.2,-0.05046,2e-05,7.95424]
[1776175788905,56.0,75609.3,0.2,-0.05037,2e-05,7.94308]
[1776175789870,56.0,75608.24,0.2,-0.05039,2e-05,7.94629]
[1776175791502,56.0,75607.49,0.2,-0.05041,2e-05,7.94859]
[1776175792250,56.0,75608.4,0.2,-0.05039,2e-05,7.94601]
[1776175794202,56.0,75621.22,0.2,-0.05008,2e-05,7.90866]
[1776175799477,56.01,75618.2,0.2,-0.05016,2e-05,7.91825]
[1776175801802,56.01,75617.98,0.2,-0.05017,2e-05,7.91919]
[1776175803892,56.01,75634.95,0.2,-0.04977,2e-05,7.86989]
[1776175804701,56.01,75634.95,0.2,-0.04977,2e-05,7.86989]
[1776175806880,56.01,75626.93,0.2,-0.04996,2e-05,7.89396]
[1776175806927,56.01,75618.14,0.2,-0.05018,2e-05,7.91986]
[1776175806963,56.01,75618.14,0.2,-0.05018,2e-05,7.91986]
[1776175808412,56.01,75619.54,0.2,-0.05014,2e-05,7.91576]
[1776175812254,56.01,75620.33,0.2,-0.05013,2e-05,7.91425]
[1776175812403,56.01,75620.33,0.2,-0.05013,2e-05,7.91425]
[1776175813882,56.01,75614.45,0.2,-0.05027,2e-05,7.93161]
[1776175814429,56.01,75614.55,0.2,-0.05027,2e-05,7.93143]
[1776175819674,56.02,75609.62,0.2,-0.05041,2e-05,7.94885]
[1776175821720,56.02,75591.08,0.2,-0.05087,2e-05,8.00446]
[1776175822263,56.02,75591.08,0.2,-0.05087,2e-05,8.00446]
[1776175822294,56.02,75591.08,0.2,-0.05087,2e-05,8.00446]
[1776175822727,56.02,75585.67,0.2,-0.05101,2e-05,8.02072]
[1776175823045,56.02,75585.67,0.2,-0.05101,2e-05,8.02072]
[1776175824975,56.03,75574.65,0.2,-0.05128,2e-05,8.05382]
[1776175826981,56.03,75574.82,0.2,-0.05128,2e-05,8.05373]
[1776175829604,56.03,75568.19,0.2,-0.05145,2e-05,8.07376]
[1776175832466,56.03,75567.38,0.2,-0.05146,2e-05,8.07403]
[1776175836298,56.03,75563.54,0.2,-0.05156,2e-05,8.08613]
[1776175836640,56.03,75563.54,0.2,-0.05156,2e-05,8.08613]
[1776175838513,56.03,75546.35,0.2,-0.05198,2e-05,8.13749]
[1776175841173,56.03,75539.35,0.2,-0.05216,2e-05,8.15855]
[1776175841358,56.03,75539.35,0.2,-0.05216,2e-05,8.15855]
[1776175841568,56.03,75539.35,0.2,-0.05216,2e-05,8.15855]
[1776175842470,56.03,75528.19,0.2,-0.05244,2e-05,8.19192]
[1776175843168,56.03,75520.45,0.2,-0.05263,3e-05,8.21507]
[1776175843899,56.03,75514.53,0.2,-0.05278,3e-05,8.23312]
[1776175847236,56.04,75511.63,0.2,-0.05286,3e-05,8.2426]
[1776175848591,56.04,75509.27,0.2,-0.05292,3e-05,8.24994]
[1776175851684,56.04,75507.56,0.2,-0.05297,3e-05,8.25556]
[1776175851716,56.04,75507.56,0.2,-0.05297,3e-05,8.25556]
[1776175851796,56.04,75506.19,0.2,-0.05301,3e-05,8.26015]
[1776175851986,56.04,75506.19,0.2,-0.05301,3e-05,8.26015]
[1776175852459,56.04,75506.19,0.2,-0.05301,3e-05,8.26015]
[1776175852848,56.04,75506.19,0.2,-0.05301,3e-05,8.26015]
[1776175852933,56.04,75527.02,0.2,-0.05248,3e-05,8.19764]
[1776175853831,56.04,75543.51,0.2,-0.05207,2e-05,8.14844]
[1776175855665,56.04,75540.58,0.2,-0.05215,2e-05,8.15723]
[1776175858395,56.04,75549.99,0.2,-0.05191,2e-05,8.12934]
[1776175858507,56.04,75549.99,0.2,-0.05191,2e-05,8.12934]
[1776175858554,56.04,75549.99,0.2,-0.05191,2e-05,8.12934]
[1776175858765,56.04,75549.99,0.2,-0.05191,2e-05,8.12934]
[1776175859234,56.04,75550.58,0.2,-0.0519,2e-05,8.12778]
[1776175859401,56.04,75550.58,0.2,-0.0519,2e-05,8.12778]
[1776175859596,56.04,75550.58,0.2,-0.0519,2e-05,8.12778]
[1776175859672,56.04,75550.58,0.2,-0.0519,2e-05,8.12778]
[1776175859857,56.04,75568.84,0.2,-0.05145,2e-05,8.07342]
[1776175860658,56.04,75568.84,0.2,-0.05145,2e-05,8.07342]
[1776175860754,56.04,75568.84,0.2,-0.05145,2e-05,8.07342]
[1776175860836,56.04,75592.41,0.2,-0.05087,2e-05,8.00374]
[1776175861068,56.04,75592.41,0.2,-0.05087,2e-05,8.00374]
[1776175861532,56.04,75584.68,0.2,-0.05106,2e-05,8.02655]
[1776175862739,56.04,75584.68,0.2,-0.05106,2e-05,8.02655]
[1776175862835,56.04,75564.68,0.2,-0.05155,2e-05,8.08619]
[1776175863794,56.04,75564.68,0.2,-0.05155,2e-05,8.08619]
[1776175863881,56.04,75549.06,0.2,-0.05194,2e-05,8.13271]
[1776175864155,56.04,75549.06,0.2,-0.05194,2e-05,8.13271]
[1776175864770,56.04,75549.06,0.2,-0.05194,2e-05,8.13271]
[1776175865058,56.04,75532.89,0.2,-0.05234,2e-05,8.18104]
[1776175866256,56.04,75532.89,0.2,-0.05234,2e-05,8.18104]
[1776175866260,56.04,75532.89,0.2,-0.05234,2e-05,8.18104]
[1776175866750,56.04,75525.2,0.2,-0.05254,3e-05,8.20439]
[1776175867759,56.04,75525.2,0.2,-0.05254,3e-05,8.20439]
[1776175869727,56.04,75529.65,0.2,-0.05243,2e-05,8.19177]
[1776175871730,56.04,75542.57,0.2,-0.05212,2e-05,8.15358]
[1776175871831,56.05,75542.91,0.2,-0.05211,2e-05,8.15342]
[1776175872634,56.05,75542.91,0.2,-0.05211,2e-05,8.15342]
[1776175872921,56.05,75542.91,0.2,-0.05211,2e-05,8.15342]
[1776175875266,56.05,75542.43,0.2,-0.05213,2e-05,8.15497]
[1776175875753,56.05,75542.43,0.2,-0.05213,2e-05,8.15497]
[1776175876487,56.05,75540.34,0.2,-0.05218,2e-05,8.16132]
[1776175876741,56.05,75540.34,0.2,-0.05218,2e-05,8.16132]
[1776175877549,56.05,75546.03,0.2,-0.05204,2e-05,8.14443]
[1776175879301,56.05,75564.62,0.2,-0.05158,2e-05,8.08927]
[1776175879630,56.05,75564.62,0.2,-0.05158,2e-05,8.08927]
[1776175883668,56.05,75569.9,0.2,-0.05146,2e-05,8.07445]
[1776175888221,56.05,75554.27,0.2,-0.05185,2e-05,8.12195]
[1776175891948,56.05,75559.74,0.2,-0.05172,2e-05,8.10596]
[1776175894997,56.06,75560.76,0.2,-0.05168,2e-05,8.10073]
[1776175895059,56.06,75559.82,0.2,-0.05171,2e-05,8.10369]
[1776175895261,56.06,75559.82,0.2,-0.05171,2e-05,8.10369]
[1776175895264,56.06,75559.82,0.2,-0.05171,2e-05,8.10369]
[1776175896001,56.06,75559.82,0.2,-0.05171,2e-05,8.10369]
[1776175895325,56.06,75575.2,0.2,-0.05133,2e-05,8.05825]
[1776175896148,56.06,75575.2,0.2,-0.05133,2e-05,8.05825]
[1776175897379,56.06,75584.19,0.2,-0.05111,2e-05,8.0322]
[1776175897429,56.06,75581.48,0.2,-0.05118,2e-05,8.0402]
[1776175898267,56.06,75581.48,0.2,-0.05118,2e-05,8.0402]
[1776175901233,56.06,75577.24,0.2,-0.05128,2e-05,8.05255]
[1776175903965,56.06,75582.69,0.2,-0.05115,2e-05,8.03631]
[1776175904557,56.06,75583.15,0.2,-0.05113,2e-05,8.03491]
[1776175905282,56.06,75580.12,0.2,-0.05121,2e-05,8.04382]
[1776175905286,56.06,75580.12,0.2,-0.05121,2e-05,8.04382]
[1776175906885,56.06,75580.3,0.2,-0.0512,2e-05,8.04323]
[1776175908355,56.06,75579.05,0.2,-0.05123,2e-05,8.04682]
[1776175909529,56.06,75571.47,0.2,-0.05142,2e-05,8.06919]
[1776175909605,56.06,75560.94,0.2,-0.05168,2e-05,8.10032]
[1776175910320,56.06,75560.94,0.2,-0.05168,2e-05,8.10032]
[1776175916452,56.06,75556.35,0.2,-0.0518,2e-05,8.11492]
[1776175918154,56.06,75563.04,0.2,-0.05163,2e-05,8.09519]
[1776175919709,56.06,75561.5,0.2,-0.05167,2e-05,8.09994]
[1776175920204,56.06,75558.47,0.2,-0.05175,2e-05,8.10927]
[1776175924507,56.06,75541.53,0.2,-0.05218,2e-05,8.1602]
[1776175929547,56.06,75542.9,0.2,-0.05214,2e-05,8.15642]
[1776175931040,56.06,75546.4,0.2,-0.05206,2e-05,8.14607]
[1776175932951,56.06,75543.44,0.2,-0.05213,2e-05,8.1551]
[1776175934399,56.06,75540.52,0.2,-0.05221,2e-05,8.16394]
[1776175936444,56.06,75550.09,0.2,-0.05197,2e-05,8.1356]
[1776175937777,56.06,75550.58,0.2,-0.05196,2e-05,8.13426]
[1776175938464,56.06,75549.99,0.2,-0.05197,2e-05,8.13614]
[1776175939806,56.07,75561.5,0.2,-0.05169,2e-05,8.10204]
[1776175941062,56.07,75564.17,0.2,-0.05163,2e-05,8.09442]
[1776175941627,56.07,75563.38,0.2,-0.05165,2e-05,8.09697]
[1776175942054,56.07,75563.38,0.2,-0.05165,2e-05,8.09697]
[1776175946566,56.07,75564.62,0.2,-0.05161,2e-05,8.09281]
[1776175947996,56.06,75562.2,0.2,-0.05167,2e-05,8.09988]
[1776175948033,56.06,75559.75,0.2,-0.05173,2e-05,8.10696]
[1776175948893,56.06,75559.75,0.2,-0.05173,2e-05,8.10696]
[1776175951574,56.07,75558.2,0.2,-0.05177,2e-05,8.1119]
[1776175951697,56.07,75559.62,0.2,-0.05172,2e-05,8.10517]
[1776175952711,56.07,75559.62,0.2,-0.05172,2e-05,8.10517]
[1776175953045,56.07,75559.62,0.2,-0.05172,2e-05,8.10517]
[1776175952871,56.07,75554.29,0.2,-0.05185,2e-05,8.12086]
[1776175954775,56.06,75547.63,0.2,-0.05202,2e-05,8.14054]
[1776175960767,56.07,75542.57,0.2,-0.05215,2e-05,8.15638]
[1776175962177,56.07,75543.19,0.2,-0.05214,2e-05,8.15462]
[1776175964230,56.07,75552.02,0.2,-0.05192,2e-05,8.1286]
[1776175967017,56.07,75548.24,0.2,-0.05201,2e-05,8.13999]
[1776175967816,56.07,75547.72,0.2,-0.05203,2e-05,8.14158]
[1776175968454,56.07,75547.72,0.2,-0.05203,2e-05,8.14158]
[1776175968824,56.07,75550.74,0.2,-0.05195,2e-05,8.13271]
[1776175969309,56.07,75550.74,0.2,-0.05195,2e-05,8.13271]
[1776175969830,56.07,75551.63,0.2,-0.05193,2e-05,8.12987]
[1776175974865,56.07,75550.49,0.2,-0.05195,2e-05,8.13237]
[1776175978265,56.06,75552.29,0.2,-0.0519,2e-05,8.12644]
[1776175978272,56.06,75552.29,0.2,-0.0519,2e-05,8.12644]
[1776175980364,56.06,75557.5,0.2,-0.05177,2e-05,8.11062]
[1776175984160,56.06,75560.43,0.2,-0.05169,2e-05,8.1013]
[1776175985972,56.06,75564.36,0.2,-0.05159,2e-05,8.0895]
[1776175985988,56.06,75561.55,0.2,-0.05166,2e-05,8.09773]
[1776175986193,56.06,75561.55,0.2,-0.05166,2e-05,8.09773]
[1776175986951,56.06,75562.46,0.2,-0.05164,2e-05,8.0949]
[1776175988251,56.06,75565.3,0.2,-0.05157,2e-05,8.08635]
[1776175991007,56.06,75564.07,0.2,-0.0516,2e-05,8.08978]
[1776175995967,56.06,75563.26,0.2,-0.05161,2e-05,8.09162]
[1776175996127,56.06,75583.44,0.2,-0.05112,2e-05,8.03187]
[1776175996509,56.06,75583.44,0.2,-0.05112,2e-05,8.03187]
[1776175996936,56.06,75583.44,0.2,-0.05112,2e-05,8.03187]
[1776175997051,56.06,75583.44,0.2,-0.05112,2e-05,8.03187]
[1776175997092,56.06,75601.59,0.2,-0.05067,2e-05,7.97825]
[1776175997856,56.06,75601.59,0.2,-0.05067,2e-05,7.97825]
[1776175998340,56.06,75607.29,0.2,-0.05053,2e-05,7.96157]
[1776175998642,56.06,75607.29,0.2,-0.05053,2e-05,7.96157]
[1776175999897,56.06,75619.74,0.2,-0.05023,2e-05,7.92515]
[1776176000099,56.06,75619.74,0.2,-0.05023,2e-05,7.92515]
[1776176000327,56.06,75633.84,0.2,-0.0499,2e-05,7.88409]
[1776176000729,56.06,75633.84,0.2,-0.0499,2e-05,7.88409]
[1776176000740,56.06,75633.84,0.2,-0.0499,2e-05,7.88409]
[1776176000895,56.06,75633.84,0.2,-0.0499,2e-05,7.88409]
[1776176000970,56.06,75633.84,0.2,-0.0499,2e-05,7.88409]
[1776176001014,56.06,75633.84,0.2,-0.0499,2e-05,7.88409]
[1776176002997,56.06,75620.87,0.2,-0.05021,2e-05,7.92245]
[1776176006308,56.06,75616.68,0.2,-0.05032,2e-05,7.93527]
[1776176008319,56.06,75627.54,0.2,-0.05006,2e-05,7.90378]
[1776176014145,56.07,75624.0,0.2,-0.05014,2e-05,7.91254]
[1776176019180,56.07,75617.05,0.2,-0.05031,2e-05,7.93352]
[1776176022098,56.07,75622.4,0.2,-0.05018,2e-05,7.91797]
[1776176024074,56.07,75632.47,0.2,-0.04994,2e-05,7.88884]
[1776176029874,56.07,75638.21,0.2,-0.04981,2e-05,7.87335]
[1776176030649,56.07,75639.07,0.2,-0.0498,2e-05,7.87129]
[1776176032361,56.07,75647.49,0.2,-0.0496,2e-05,7.84701]
[1776176038313,56.08,75649.54,0.2,-0.04958,2e-05,7.8448]
[1776176042342,56.09,75653.61,0.2,-0.04949,2e-05,7.83376]
[1776176044389,56.09,75665.1,0.2,-0.04922,2e-05,7.801]
[1776176047462,56.1,75669.19,0.2,-0.04915,2e-05,7.79329]
[1776176049732,56.1,75671.3,0.2,-0.04911,2e-05,7.78787]
[1776176052426,56.1,75668.95,0.2,-0.04917,2e-05,7.7957]
[1776176054416,56.11,75660.18,0.2,-0.04939,2e-05,7.82177]
[1776176057319,56.11,75651.72,0.2,-0.04959,2e-05,7.84717]
[1776176059956,56.11,75647.16,0.2,-0.04973,2e-05,7.86318]
[1776176062974,56.12,75644.25,0.2,-0.0498,2e-05,7.87231]
[1776176064746,56.12,75635.95,0.2,-0.05002,2e-05,7.89881]
[1776176065002,56.12,75635.95,0.2,-0.05002,2e-05,7.89881]
[1776176065092,56.12,75635.95,0.2,-0.05002,2e-05,7.89881]
[1776176067164,56.12,75639.92,0.2,-0.04992,2e-05,7.88754]
[1776176067378,56.12,75645.83,0.2,-0.04978,2e-05,7.8705]
[1776176067885,56.12,75645.83,0.2,-0.04978,2e-05,7.8705]
[1776176067992,56.12,75645.83,0.2,-0.04978,2e-05,7.8705]
[1776176068060,56.12,75645.83,0.2,-0.04978,2e-05,7.8705]
[1776176068974,56.13,75646.55,0.2,-0.04977,2e-05,7.86883]
[1776176069029,56.13,75646.55,0.2,-0.04977,2e-05,7.86883]
[1776176070073,56.13,75637.48,0.2,-0.04999,2e-05,7.89544]
[1776176070107,56.13,75637.48,0.2,-0.04999,2e-05,7.89544]
[1776176075577,56.14,75625.5,0.2,-0.0503,2e-05,7.93317]
[1776176079935,56.14,75625.06,0.2,-0.05033,2e-05,7.9357]
[1776176080174,56.14,75625.06,0.2,-0.05033,2e-05,7.9357]
[1776176085647,56.15,75612.89,0.2,-0.05062,2e-05,7.97189]
[1776176087674,56.15,75612.2,0.2,-0.05064,2e-05,7.97396]
[1776176089546,56.15,75606.13,0.2,-0.05079,2e-05,7.99186]
[1776176091063,56.15,75604.29,0.2,-0.05083,2e-05,7.99728]
[1776176091172,56.15,75604.29,0.2,-0.05083,2e-05,7.99728]
[1776176093052,56.15,75622.38,0.2,-0.0504,2e-05,7.94521]
[1776176097455,56.15,75614.18,0.2,-0.0506,2e-05,7.96945]
[1776176098801,56.15,75613.62,0.2,-0.05062,2e-05,7.97115]
[1776176100720,56.15,75623.5,0.2,-0.05038,2e-05,7.94232]
[1776176104974,56.15,75614.04,0.2,-0.05062,2e-05,7.97136]
[1776176105844,56.15,75612.71,0.2,-0.05065,2e-05,7.97538]
[1776176107362,56.15,75608.09,0.2,-0.05076,2e-05,7.989]
[1776176109768,56.15,75608.32,0.2,-0.05076,2e-05,7.98839]
[1776176112470,56.15,75603.66,0.2,-0.05087,2e-05,8.00214]
[1776176114034,56.15,75598.38,0.2,-0.051,2e-05,8.0177]
[1776176116107,56.15,75607.58,0.2,-0.05078,2e-05,7.99061]
[1776176117572,56.15,75608.96,0.2,-0.05074,2e-05,7.98655]
[1776176121456,56.15,75598.95,0.2,-0.05099,2e-05,8.01638]
[1776176122474,56.16,75595.52,0.2,-0.05108,2e-05,8.02662]
[1776176122679,56.16,75595.52,0.2,-0.05108,2e-05,8.02662]
[1776176122922,56.16,75591.91,0.2,-0.05116,2e-05,8.03724]
[1776176124764,56.16,75587.18,0.2,-0.05128,2e-05,8.05149]
[1776176125616,56.16,75585.55,0.2,-0.05132,2e-05,8.05657]
[1776176125943,56.16,75585.93,0.2,-0.05132,2e-05,8.05569]
[1776176126572,56.16,75585.93,0.2,-0.05132,2e-05,8.05569]
[1776176126668,56.16,75585.93,0.2,-0.05132,2e-05,8.05569]
[1776176126950,56.16,75585.95,0.2,-0.05132,2e-05,8.05554]
[1776176127597,56.16,75585.95,0.2,-0.05132,2e-05,8.05554]
[1776176127957,56.16,75585.7,0.2,-0.05132,2e-05,8.05652]
[1776176128253,56.16,75585.7,0.2,-0.05132,2e-05,8.05652]
[1776176129575,56.16,75588.78,0.2,-0.05125,2e-05,8.04734]
[1776176129977,56.16,75588.78,0.2,-0.05125,2e-05,8.04734]
[1776176130132,56.16,75588.78,0.2,-0.05125,2e-05,8.04734]
[1776176136019,56.16,75599.7,0.2,-0.05096,2e-05,8.01219]
[1776176136557,56.16,75599.7,0.2,-0.05096,2e-05,8.01219]
[1776176136798,56.16,75599.7,0.2,-0.05096,2e-05,8.01219]
[1776176138791,56.16,75609.69,0.2,-0.05072,2e-05,7.98283]
[1776176139996,56.16,75608.5,0.2,-0.05075,2e-05,7.98637]
[1776176141972,56.16,75598.19,0.2,-0.051,2e-05,8.01675]
[1776176145862,56.16,75605.68,0.2,-0.05082,2e-05,7.99469]
[1776176147655,56.16,75590.99,0.2,-0.05118,2e-05,8.03796]
[1776176149149,56.16,75591.81,0.2,-0.05116,2e-05,8.0355]
[1776176149188,56.16,75591.81,0.2,-0.05116,2e-05,8.0355]
[1776176149334,56.16,75589.31,0.2,-0.05122,2e-05,8.04283]
[1776176151262,56.16,75576.95,0.2,-0.05152,2e-05,8.0793]
[1776176151272,56.16,75576.95,0.2,-0.05152,2e-05,8.0793]
[1776176153997,56.16,75572.06,0.2,-0.05164,2e-05,8.09339]
[1776176159179,56.15,75581.16,0.2,-0.05141,2e-05,8.06573]
[1776176164216,56.15,75575.65,0.2,-0.05154,2e-05,8.0816]
[1776176166599,56.15,75579.84,0.2,-0.05143,2e-05,8.06898]
[1776176167289,56.15,75599.17,0.2,-0.05096,2e-05,8.01185]
[1776176167707,56.15,75599.17,0.2,-0.05096,2e-05,8.01185]
[1776176168243,56.15,75615.9,0.2,-0.05055,2e-05,7.9627]
[1776176168806,56.15,75615.9,0.2,-0.05055,2e-05,7.9627]
[1776176171440,56.15,75610.13,0.2,-0.0507,2e-05,7.9799]
[1776176177655,56.15,75614.41,0.2,-0.0506,2e-05,7.96771]
[1776176179715,56.15,75610.12,0.2,-0.0507,2e-05,7.98045]
[1776176185375,56.15,75594.17,0.2,-0.05109,2e-05,8.02737]
[1776176188463,56.15,75593.8,0.2,-0.0511,2e-05,8.02841]
[1776176190370,56.15,75603.78,0.2,-0.05085,2e-05,7.99899]
[1776176194761,56.15,75603.25,0.2,-0.05085,2e-05,7.99827]
[1776176196453,56.16,75622.91,0.2,-0.05038,2e-05,7.94086]
[1776176199880,56.16,75627.27,0.2,-0.05028,2e-05,7.92836]
[1776176201040,56.16,75622.68,0.2,-0.05039,2e-05,7.94193]
[1776176202577,56.16,75629.41,0.2,-0.05023,2e-05,7.92248]
[1776176204503,56.16,75648.28,0.2,-0.04978,2e-05,7.8678]
[1776176204604,56.16,75648.28,0.2,-0.04978,2e-05,7.8678]
[1776176204726,56.16,75648.28,0.2,-0.04978,2e-05,7.8678]
[1776176204772,56.16,75648.28,0.2,-0.04978,2e-05,7.8678]
[1776176206840,56.16,75663.11,0.2,-0.04943,2e-05,7.82523]
[1776176208647,56.16,75667.98,0.2,-0.04932,2e-05,7.81174]
[1776176211356,56.16,75663.56,0.2,-0.04943,2e-05,7.82558]
[1776176212353,56.16,75664.56,0.2,-0.04941,2e-05,7.82298]
[1776176215402,56.17,75679.76,0.2,-0.04906,2e-05,7.78]
[1776176221634,56.17,75685.63,0.2,-0.04894,2e-05,7.76571]
[1776176226549,56.18,75687.34,0.2,-0.04891,2e-05,7.76235]
[1776176227125,56.18,75687.34,0.2,-0.04891,2e-05,7.76235]
[1776176229188,56.18,75703.6,0.2,-0.04854,2e-05,7.71643]
[1776176232212,56.19,75718.9,0.2,-0.04819,2e-05,7.67405]
[1776176233598,56.19,75727.95,0.2,-0.04799,2e-05,7.64931]
[1776176238782,56.2,75725.45,0.2,-0.04808,2e-05,7.65991]
[1776176243817,56.21,75731.25,0.2,-0.04796,2e-05,7.64629]
[1776176245117,56.21,75731.25,0.2,-0.04796,2e-05,7.64629]
[1776176249194,56.21,75733.89,0.2,-0.04792,2e-05,7.64114]
[1776176251135,56.22,75732.04,0.2,-0.04797,2e-05,7.64762]
[1776176252606,56.25,75729.84,0.2,-0.0481,2e-05,7.66259]
[1776176254987,56.28,75728.9,0.2,-0.04821,2e-05,7.67615]
[1776176255394,56.29,75725.87,0.2,-0.04832,2e-05,7.69006]
[1776176257487,56.29,75719.31,0.2,-0.04848,2e-05,7.70979]
[1776176258641,56.3,75718.63,0.2,-0.0485,2e-05,7.71221]
[1776176258830,56.3,75718.63,0.2,-0.0485,2e-05,7.71221]
[1776176259117,56.3,75718.63,0.2,-0.0485,2e-05,7.71221]
[1776176264132,56.3,75719.85,0.2,-0.04849,2e-05,7.71117]
[1776176266217,56.3,75704.51,0.2,-0.04885,2e-05,7.75608]
[1776176266419,56.31,75695.27,0.2,-0.04908,2e-05,7.78343]
[1776176267006,56.31,75695.27,0.2,-0.04908,2e-05,7.78343]
[1776176267040,56.31,75695.27,0.2,-0.04908,2e-05,7.78343]
[1776176271297,56.31,75661.26,0.2,-0.04989,2e-05,7.88309]
[1776176272144,56.31,75643.21,0.2,-0.05033,2e-05,7.93592]
[1776176273159,56.31,75643.21,0.2,-0.05033,2e-05,7.93592]
[1776176273217,56.31,75625.01,0.2,-0.05077,2e-05,7.98932]
[1776176273990,56.31,75625.01,0.2,-0.05077,2e-05,7.98932]
[1776176274636,56.31,75618.56,0.2,-0.05093,2e-05,8.00832]
[1776176275387,56.31,75618.56,0.2,-0.05093,2e-05,8.00832]
[1776176275915,56.31,75627.52,0.2,-0.05071,2e-05,7.98206]
[1776176276066,56.31,75636.57,0.2,-0.05049,2e-05,7.95557]
[1776176276951,56.31,75636.57,0.2,-0.05049,2e-05,7.95557]
[1776176277075,56.31,75636.57,0.2,-0.05049,2e-05,7.95557]
[1776176277203,56.31,75636.57,0.2,-0.05049,2e-05,7.95557]
[1776176277257,56.31,75635.55,0.2,-0.05052,2e-05,7.95888]
[1776176279086,56.31,75660.88,0.2,-0.04991,2e-05,7.8855]
[1776176281820,56.31,75666.06,0.2,-0.04979,2e-05,7.87073]
[1776176283610,56.32,75667.2,0.2,-0.04977,2e-05,7.86783]
[1776176286395,56.32,75670.24,0.2,-0.0497,2e-05,7.85944]
[1776176288257,56.32,75659.28,0.2,-0.04996,2e-05,7.89167]
[1776176288342,56.32,75659.28,0.2,-0.04996,2e-05,7.89167]
[1776176290291,56.32,75639.18,0.2,-0.05045,2e-05,7.95061]
[1776176290379,56.32,75639.18,0.2,-0.05045,2e-05,7.95061]
[1776176290394,56.32,75631.61,0.2,-0.05063,2e-05,7.9729]
[1776176290458,56.32,75631.61,0.2,-0.05063,2e-05,7.9729]
[1776176290527,56.32,75631.61,0.2,-0.05063,2e-05,7.9729]
[1776176291170,56.32,75615.58,0.2,-0.05102,2e-05,8.01989]
[1776176292143,56.32,75615.58,0.2,-0.05102,2e-05,8.01989]
[1776176292486,56.32,75603.02,0.2,-0.05133,2e-05,8.05717]
[1776176292882,56.32,75603.02,0.2,-0.05133,2e-05,8.05717]
[1776176293570,56.32,75593.55,0.2,-0.05157,2e-05,8.08536]
[1776176293677,56.32,75593.55,0.2,-0.05157,2e-05,8.08536]
[1776176294743,56.32,75585.52,0.2,-0.05176,2e-05,8.10929]
[1776176296603,56.32,75594.94,0.2,-0.05154,2e-05,8.08187]
[1776176297889,56.32,75596.72,0.2,-0.05149,2e-05,8.07662]
[1776176299850,56.32,75585.62,0.2,-0.05177,2e-05,8.10989]
[1776176304893,56.32,75593.44,0.2,-0.05158,2e-05,8.08723]
[1776176307561,56.33,75595.95,0.2,-0.05152,2e-05,8.08032]
[1776176309472,56.33,75609.85,0.2,-0.05119,2e-05,8.03976]
[1776176310307,56.33,75606.3,0.2,-0.05127,2e-05,8.05012]
[1776176310566,56.33,75606.3,0.2,-0.05127,2e-05,8.05012]
[1776176310582,56.33,75606.3,0.2,-0.05127,2e-05,8.05012]
[1776176311313,56.33,75602.86,0.2,-0.05134,2e-05,8.0578]
[1776176311557,56.33,75602.86,0.2,-0.05134,2e-05,8.0578]
[1776176313580,56.33,75587.03,0.2,-0.05173,2e-05,8.10487]
[1776176313621,56.33,75587.03,0.2,-0.05173,2e-05,8.10487]
[1776176313769,56.33,75587.03,0.2,-0.05173,2e-05,8.10487]
[1776176314911,56.33,75586.94,0.2,-0.05174,2e-05,8.10526]
[1776176320175,56.33,75584.4,0.2,-0.0518,2e-05,8.11339]
[1776176320293,56.33,75584.4,0.2,-0.0518,2e-05,8.11339]
[1776176321560,56.33,75566.1,0.2,-0.05226,2e-05,8.1678]
[1776176324419,56.33,75562.44,0.2,-0.05235,2e-05,8.17869]
[1776176325376,56.33,75559.99,0.2,-0.05241,2e-05,8.18597]
[1776176330472,56.33,75564.95,0.2,-0.05229,2e-05,8.17116]
[1776176331336,56.33,75564.95,0.2,-0.05229,2e-05,8.17116]
[1776176331342,56.33,75564.95,0.2,-0.05229,2e-05,8.17116]
[1776176333140,56.33,75572.27,0.2,-0.0521,2e-05,8.14945]
[1776176339309,56.33,75580.07,0.2,-0.05191,2e-05,8.12662]
[1776176339588,56.33,75581.66,0.2,-0.05188,2e-05,8.12206]
[1776176339797,56.33,75581.66,0.2,-0.05188,2e-05,8.12206]
[1776176341264,56.33,75589.86,0.2,-0.05167,2e-05,8.09782]
[1776176341267,56.33,75589.86,0.2,-0.05167,2e-05,8.09782]
[1776176345329,56.33,75601.1,0.2,-0.0514,2e-05,8.06525]
[1776176347213,56.33,75592.72,0.2,-0.05161,2e-05,8.09032]
[1776176351618,56.34,75570.8,0.2,-0.05216,2e-05,8.15574]
[1776176353248,56.34,75570.8,0.2,-0.05216,2e-05,8.15574]
[1776176354414,56.34,75568.18,0.2,-0.05222,2e-05,8.16353]
[1776176354804,56.34,75564.78,0.2,-0.05231,2e-05,8.17362]
[1776176355273,56.34,75564.78,0.2,-0.05231,2e-05,8.17362]
[1776176356419,56.34,75562.67,0.2,-0.05236,2e-05,8.17987]
[1776176357258,56.34,75560.88,0.2,-0.0524,2e-05,8.18516]
[1776176359335,56.34,75567.34,0.2,-0.05224,2e-05,8.16593]
[1776176360242,56.34,75572.21,0.2,-0.05212,2e-05,8.15151]
[1776176360389,56.34,75572.21,0.2,-0.05212,2e-05,8.15151]
[1776176362074,56.34,75584.3,0.2,-0.05182,2e-05,8.1157]
[1776176362267,56.34,75584.3,0.2,-0.05182,2e-05,8.1157]
[1776176362535,56.34,75584.3,0.2,-0.05182,2e-05,8.1157]
[1776176362334,56.34,75585.78,0.2,-0.05179,2e-05,8.11146]
[1776176364581,56.34,75599.47,0.2,-0.05145,2e-05,8.07104]
[1776176364872,56.34,75601.95,0.2,-0.05139,2e-05,8.06373]
[1776176365113,56.34,75601.95,0.2,-0.05139,2e-05,8.06373]
[1776176365532,56.34,75601.95,0.2,-0.05139,2e-05,8.06373]
[1776176365207,56.34,75600.33,0.2,-0.05143,2e-05,8.06815]
[1776176366499,56.34,75600.33,0.2,-0.05143,2e-05,8.06815]
[1776176366899,56.33,75594.87,0.2,-0.05156,2e-05,8.08393]
[1776176367310,56.33,75594.87,0.2,-0.05156,2e-05,8.08393]
[1776176368397,56.33,75591.51,0.2,-0.05164,2e-05,8.09398]
[1776176368497,56.34,75594.41,0.2,-0.05157,2e-05,8.08556]
[1776176369131,56.34,75594.41,0.2,-0.05157,2e-05,8.08556]
[1776176371187,56.33,75603.71,0.2,-0.05134,2e-05,8.05798]
[1776176371189,56.33,75603.71,0.2,-0.05134,2e-05,8.05798]
[1776176376961,56.33,75607.28,0.2,-0.05124,2e-05,8.0441]
[1776176377003,56.33,75607.28,0.2,-0.05124,2e-05,8.0441]
[1776176377004,56.33,75607.28,0.2,-0.05124,2e-05,8.0441]
[1776176377088,56.33,75607.28,0.2,-0.05124,2e-05,8.0441]
[1776176377255,56.33,75607.28,0.2,-0.05124,2e-05,8.0441]
[1776176377426,56.33,75607.28,0.2,-0.05124,2e-05,8.0441]
[1776176377463,56.33,75609.23,0.2,-0.05119,2e-05,8.03817]
[1776176378962,56.33,75609.5,0.2,-0.05118,2e-05,8.03765]
[1776176379063,56.33,75606.9,0.2,-0.05125,2e-05,8.04556]
[1776176381254,56.33,75605.52,0.2,-0.05128,2e-05,8.04962]
[1776176382681,56.34,75615.13,0.2,-0.05106,2e-05,8.02252]
[1776176382924,56.34,75615.13,0.2,-0.05106,2e-05,8.02252]
[1776176383486,56.34,75615.13,0.2,-0.05106,2e-05,8.02252]
[1776176383489,56.34,75625.6,0.2,-0.05081,2e-05,7.99309]
[1776176385876,56.34,75635.01,0.2,-0.05059,2e-05,7.96631]
[1776176388755,56.36,75633.02,0.2,-0.05067,2e-05,7.97669]
[1776176392205,56.37,75620.74,0.2,-0.051,2e-05,8.01664]
[1776176392306,56.37,75612.35,0.2,-0.05121,2e-05,8.04128]
[1776176392650,56.37,75612.35,0.2,-0.05121,2e-05,8.04128]
[1776176392931,56.37,75612.35,0.2,-0.05121,2e-05,8.04128]
[1776176392940,56.37,75613.19,0.2,-0.05119,2e-05,8.03907]
[1776176393991,56.37,75613.19,0.2,-0.05119,2e-05,8.03907]
[1776176394057,56.37,75612.18,0.2,-0.05122,2e-05,8.04261]
[1776176399989,56.4,75609.55,0.2,-0.05138,2e-05,8.06299]
[1776176401619,56.42,75610.02,0.2,-0.05142,2e-05,8.06731]
[1776176403357,56.42,75621.05,0.2,-0.05115,2e-05,8.03489]
[1776176407329,56.42,75627.6,0.2,-0.05101,2e-05,8.01797]
[1776176409247,56.43,75637.35,0.2,-0.05078,2e-05,7.99061]
[1776176415550,56.44,75647.08,0.2,-0.05058,2e-05,7.96674]
[1776176421138,56.45,75656.25,0.2,-0.05039,2e-05,7.94338]
[1776176422517,56.45,75659.78,0.2,-0.05032,2e-05,7.93446]
[1776176423829,56.47,75668.37,0.2,-0.05017,2e-05,7.91736]
[1776176426422,56.48,75665.91,0.2,-0.05024,2e-05,7.92523]
[1776176430083,56.49,75650.9,0.2,-0.05062,2e-05,7.97229]
[1776176430871,56.49,75658.55,0.2,-0.05045,2e-05,7.95061]
[1776176430947,56.49,75658.55,0.2,-0.05045,2e-05,7.95061]
[1776176431229,56.49,75669.16,0.2,-0.05018,2e-05,7.91744]
[1776176432337,56.49,75669.16,0.2,-0.05018,2e-05,7.91744]
[1776176432377,56.49,75680.75,0.2,-0.04991,2e-05,7.88422]
[1776176432839,56.49,75680.75,0.2,-0.04991,2e-05,7.88422]
[1776176433552,56.49,75680.75,0.2,-0.04991,2e-05,7.88422]
[1776176443316,56.5,75681.42,0.2,-0.04993,2e-05,7.88719]
[1776176444929,56.51,75682.76,0.2,-0.0499,2e-05,7.88415]
[1776176448694,56.51,75677.83,0.2,-0.05004,2e-05,7.90032]
[1776176450416,56.51,75678.31,0.2,-0.05002,2e-05,7.89899]
[1776176455037,56.51,75674.28,0.2,-0.05012,2e-05,7.9109]
[1776176455402,56.51,75677.85,0.2,-0.05004,2e-05,7.90058]
[1776176456364,56.51,75677.85,0.2,-0.05004,2e-05,7.90058]
[1776176456393,56.51,75677.85,0.2,-0.05004,2e-05,7.90058]
[1776176456412,56.51,75677.85,0.2,-0.05004,2e-05,7.90058]
[1776176461774,56.52,75683.03,0.2,-0.04993,2e-05,7.88791]
[1776176464816,56.52,75682.62,0.2,-0.04995,2e-05,7.89026]
[1776176468522,56.52,75691.1,0.2,-0.04976,2e-05,7.86693]
[1776176469379,56.53,75696.31,0.2,-0.04964,2e-05,7.85231]
[1776176470460,56.53,75701.45,0.2,-0.04952,2e-05,7.83792]
[1776176470565,56.53,75711.73,0.2,-0.04928,2e-05,7.80879]
[1776176470696,56.53,75711.73,0.2,-0.04928,2e-05,7.80879]
[1776176473848,56.53,75715.6,0.2,-0.04919,2e-05,7.79808]
[1776176475678,56.53,75716.7,0.2,-0.04917,2e-05,7.79535]
[1776176475934,56.53,75713.41,0.2,-0.04925,2e-05,7.80503]
[1776176476609,56.54,75706.42,0.2,-0.04946,2e-05,7.83033]
[1776176477358,56.54,75706.42,0.2,-0.04946,2e-05,7.83033]
[1776176477642,56.54,75706.42,0.2,-0.04946,2e-05,7.83033]
[1776176477786,56.55,75705.09,0.2,-0.04949,2e-05,7.83464]
[1776176477837,56.55,75705.09,0.2,-0.04949,2e-05,7.83464]
[1776176478434,56.55,75705.09,0.2,-0.04949,2e-05,7.83464]
[1776176478807,56.55,75703.6,0.2,-0.04953,2e-05,7.83908]
[1776176479631,56.55,75703.92,0.2,-0.04952,2e-05,7.8383]
[1776176484665,56.56,75709.02,0.2,-0.04944,2e-05,7.82883]
[1776176486819,56.56,75710.17,0.2,-0.04942,2e-05,7.82583]
[1776176487690,56.56,75705.15,0.2,-0.04954,2e-05,7.84077]
[1776176488544,56.56,75705.15,0.2,-0.04954,2e-05,7.84077]
[1776176488697,56.56,75710.07,0.2,-0.04943,2e-05,7.82705]
[1776176489673,56.56,75710.07,0.2,-0.04943,2e-05,7.82705]
[1776176489712,56.56,75710.07,0.2,-0.04943,2e-05,7.82705]
[1776176489714,56.57,75710.77,0.2,-0.04941,2e-05,7.82519]
[1776176494739,56.61,75713.97,0.2,-0.04944,2e-05,7.82859]
[1776176499774,56.61,75710.37,0.2,-0.04955,2e-05,7.84122]
[1776176505338,56.62,75713.22,0.2,-0.04949,2e-05,7.8348]
[1776176510857,56.63,75702.82,0.2,-0.04976,2e-05,7.86773]
[1776176511793,56.63,75702.82,0.2,-0.04976,2e-05,7.86773]
[1776176513810,56.63,75713.53,0.2,-0.04952,2e-05,7.83769]
[1776176514367,56.63,75713.53,0.2,-0.04952,2e-05,7.83769]
[1776176514798,56.63,75715.76,0.2,-0.04947,2e-05,7.83217]
[1776176515562,56.63,75715.76,0.2,-0.04947,2e-05,7.83217]
[1776176515565,56.63,75717.61,0.2,-0.04943,2e-05,7.827]
[1776176516114,56.63,75717.61,0.2,-0.04943,2e-05,7.827]
[1776176516161,56.63,75719.74,0.2,-0.04938,2e-05,7.82088]
[1776176517665,56.63,75719.74,0.2,-0.04938,2e-05,7.82088]
[1776176517710,56.63,75723.19,0.2,-0.0493,2e-05,7.81162]
[1776176522465,56.63,75723.13,0.2,-0.04931,2e-05,7.81232]
[1776176522649,56.64,75722.13,0.2,-0.04933,2e-05,7.81554]
[1776176527978,56.64,75714.85,0.2,-0.04952,2e-05,7.83881]
[1776176530104,56.64,75714.87,0.2,-0.04953,2e-05,7.83919]
[1776176532158,56.65,75722.28,0.2,-0.04936,2e-05,7.81878]
[1776176535119,56.65,75731.56,0.2,-0.04915,2e-05,7.79359]
[1776176535555,56.65,75731.56,0.2,-0.04915,2e-05,7.79359]
[1776176536115,56.65,75734.02,0.2,-0.0491,2e-05,7.78759]
[1776176536150,56.65,75734.02,0.2,-0.0491,2e-05,7.78759]
[1776176536289,56.65,75743.16,0.2,-0.04889,2e-05,7.76144]
[1776176537281,56.65,75743.16,0.2,-0.04889,2e-05,7.76144]
[1776176539766,56.66,75763.8,0.2,-0.04842,2e-05,7.70378]
[1776176541806,56.66,75768.13,0.2,-0.04832,2e-05,7.69219]
[1776176546454,56.66,75764.17,0.2,-0.04843,2e-05,7.70528]
[1776176548576,56.66,75770.39,0.2,-0.04829,2e-05,7.68795]
[1776176552202,56.67,75765.71,0.2,-0.04839,2e-05,7.70006]
[1776176552218,56.67,75765.71,0.2,-0.04839,2e-05,7.70006]
[1776176552634,56.67,75765.71,0.2,-0.04839,2e-05,7.70006]
[1776176552657,56.67,75765.71,0.2,-0.04839,2e-05,7.70006]
[1776176552701,56.67,75763.6,0.2,-0.04845,2e-05,7.70675]
[1776176553237,56.67,75763.6,0.2,-0.04845,2e-05,7.70675]
[1776176553443,56.69,75746.09,0.2,-0.0489,2e-05,7.76308]
[1776176554547,56.69,75746.09,0.2,-0.0489,2e-05,7.76308]
[1776176554647,56.69,75729.95,0.2,-0.04929,2e-05,7.80983]
[1776176557521,56.69,75729.12,0.2,-0.04931,2e-05,7.81268]
[1776176557611,56.69,75728.7,0.2,-0.04933,2e-05,7.81482]
[1776176559532,56.69,75728.86,0.2,-0.04932,2e-05,7.81436]
[1776176560124,56.69,75732.42,0.2,-0.04924,2e-05,7.80444]
[1776176562101,56.69,75740.87,0.2,-0.04905,2e-05,7.78059]
[1776176566625,56.7,75739.81,0.2,-0.04908,2e-05,7.78419]
[1776176570287,56.7,75732.92,0.2,-0.04924,2e-05,7.80479]
[1776176572359,56.7,75739.98,0.2,-0.04908,2e-05,7.78488]
[1776176573530,56.7,75743.22,0.2,-0.04901,2e-05,7.77578]
[1776176574358,56.7,75746.11,0.2,-0.04894,2e-05,7.76772]
[1776176574850,56.7,75753.73,0.2,-0.04877,2e-05,7.74617]
[1776176576839,56.7,75736.28,0.2,-0.04918,2e-05,7.7965]
[1776176577223,56.7,75736.28,0.2,-0.04918,2e-05,7.7965]
[1776176578007,56.7,75746.84,0.2,-0.04893,2e-05,7.76646]
[1776176578356,56.7,75746.84,0.2,-0.04893,2e-05,7.76646]
[1776176578676,56.7,75755.01,0.2,-0.04874,2e-05,7.74335]
[1776176578877,56.7,75755.01,0.2,-0.04874,2e-05,7.74335]
[1776176578966,56.7,75755.01,0.2,-0.04874,2e-05,7.74335]
[1776176579274,56.7,75755.01,0.2,-0.04874,2e-05,7.74335]
[1776176579694,56.7,75752.86,0.2,-0.0488,2e-05,7.75005]
[1776176580726,56.7,75752.86,0.2,-0.0488,2e-05,7.75005]
[1776176581421,56.71,75748.9,0.2,-0.04889,2e-05,7.76159]
[1776176583569,56.71,75745.69,0.2,-0.04897,2e-05,7.77152]
[1776176586839,56.71,75738.97,0.2,-0.04913,2e-05,7.79148]
[1776176590741,56.71,75745.52,0.2,-0.04899,2e-05,7.77329]
[1776176593912,56.71,75756.76,0.2,-0.04873,2e-05,7.74212]
[1776176599245,56.72,75760.05,0.2,-0.04867,2e-05,7.73411]
[1776176604539,56.72,75758.38,0.2,-0.04872,2e-05,7.74046]
[1776176606081,56.72,75759.11,0.2,-0.0487,2e-05,7.73864]
[1776176608119,56.72,75766.57,0.2,-0.04853,2e-05,7.71795]
[1776176613603,56.73,75768.98,0.2,-0.04848,2e-05,7.71029]
[1776176618637,56.73,75771.66,0.2,-0.04843,2e-05,7.70418]
[1776176621972,56.74,75776.88,0.2,-0.04831,2e-05,7.69029]
[1776176622016,56.74,75776.88,0.2,-0.04831,2e-05,7.69029]
[1776176622228,56.74,75776.88,0.2,-0.04831,2e-05,7.69029]
[1776176625277,56.74,75785.09,0.2,-0.04813,2e-05,7.66804]
[1776176626757,56.74,75785.69,0.2,-0.04812,2e-05,7.66671]
[1776176627000,56.74,75787.18,0.2,-0.04809,2e-05,7.66285]
[1776176627033,56.74,75787.18,0.2,-0.04809,2e-05,7.66285]
[1776176627263,56.74,75787.18,0.2,-0.04809,2e-05,7.66285]
[1776176627421,56.74,75787.18,0.2,-0.04809,2e-05,7.66285]
[1776176627473,56.74,75787.18,0.2,-0.04809,2e-05,7.66285]
[1776176627989,56.74,75792.29,0.2,-0.04798,2e-05,7.64877]
[1776176628125,56.74,75792.29,0.2,-0.04798,2e-05,7.64877]
[1776176629184,56.74,75786.8,0.2,-0.0481,2e-05,7.66469]
[1776176629532,56.74,75786.8,0.2,-0.0481,2e-05,7.66469]
[1776176630048,56.74,75777.85,0.2,-0.04831,2e-05,7.69043]
[1776176632922,56.75,75777.61,0.2,-0.04833,2e-05,7.69211]
[1776176634808,56.75,75779.91,0.2,-0.04828,2e-05,7.68592]
[1776176639869,56.75,75781.11,0.2,-0.04827,2e-05,7.68465]
[1776176641228,56.75,75779.75,0.2,-0.0483,2e-05,7.68886]
[1776176642894,56.76,75765.53,0.2,-0.04863,2e-05,7.7299]
[1776176643551,56.76,75765.53,0.2,-0.04863,2e-05,7.7299]
[1776176643608,56.76,75765.53,0.2,-0.04863,2e-05,7.7299]
[1776176648881,56.76,75756.73,0.2,-0.04885,2e-05,7.75643]
[1776176650133,56.76,75756.73,0.2,-0.04885,2e-05,7.75643]
[1776176651033,56.76,75757.93,0.2,-0.04882,2e-05,7.75326]
[1776176653753,56.76,75757.22,0.2,-0.04884,2e-05,7.75579]
[1776176653909,56.76,75757.12,0.2,-0.04885,2e-05,7.75657]
[1776176655722,56.76,75756.29,0.2,-0.04887,2e-05,7.75894]
[1776176656832,56.77,75756.63,0.2,-0.04887,2e-05,7.75847]
[1776176657184,56.77,75756.92,0.2,-0.04886,2e-05,7.75789]
[1776176658068,56.77,75756.12,0.2,-0.04888,2e-05,7.76017]
[1776176659178,56.77,75750.83,0.2,-0.049,2e-05,7.77551]
[1776176660921,56.77,75738.66,0.2,-0.04929,2e-05,7.81071]
[1776176661169,56.77,75738.66,0.2,-0.04929,2e-05,7.81071]
[1776176661229,56.77,75734.52,0.2,-0.04939,2e-05,7.82273]
[1776176662927,56.77,75726.41,0.2,-0.04959,2e-05,7.84646]
[1776176664572,56.77,75721.1,0.2,-0.04971,2e-05,7.86214]
[1776176665144,56.77,75715.78,0.2,-0.04985,2e-05,7.8782]
[1776176666065,56.77,75706.51,0.2,-0.05007,2e-05,7.90492]
[1776176666128,56.77,75691.43,0.2,-0.05043,2e-05,7.94883]
[1776176667768,56.77,75691.43,0.2,-0.05043,2e-05,7.94883]
[1776176673060,56.78,75679.28,0.2,-0.05071,2e-05,7.98282]
[1776176674900,56.78,75679.28,0.2,-0.05071,2e-05,7.98282]
[1776176676740,56.78,75672.97,0.2,-0.05087,2e-05,8.00151]
[1776176678438,56.78,75671.59,0.2,-0.0509,2e-05,8.00583]
[1776176679313,56.78,75669.49,0.2,-0.05096,2e-05,8.01222]
[1776176679339,56.78,75669.49,0.2,-0.05096,2e-05,8.01222]
[1776176681349,56.78,75659.07,0.2,-0.05121,2e-05,8.04272]
[1776176682363,56.78,75649.22,0.2,-0.05145,2e-05,8.07161]
[1776176684433,56.78,75655.54,0.2,-0.0513,2e-05,8.05318]
[1776176690472,56.78,75648.79,0.2,-0.05146,2e-05,8.07316]
[1776176693061,56.78,75653.1,0.2,-0.05136,2e-05,8.06068]
[1776176693360,56.78,75653.1,0.2,-0.05136,2e-05,8.06068]
[1776176694838,56.78,75664.46,0.2,-0.05109,2e-05,8.02771]
[1776176695506,56.78,75674.42,0.2,-0.05085,2e-05,7.99889]
[1776176701262,56.79,75669.17,0.2,-0.05098,2e-05,8.01506]
[1776176706296,56.79,75673.42,0.2,-0.05088,2e-05,8.0034]
[1776176711338,56.79,75672.65,0.2,-0.05091,2e-05,8.00641]
[1776176712523,56.79,75672.65,0.2,-0.05091,2e-05,8.00641]
[1776176713313,56.79,75672.61,0.2,-0.05091,2e-05,8.00684]
[1776176713360,56.79,75689.08,0.2,-0.05052,2e-05,7.95903]
[1776176714366,56.79,75705.64,0.2,-0.05012,2e-05,7.9113]
[1776176715270,56.79,75705.64,0.2,-0.05012,2e-05,7.9113]
[1776176717521,56.79,75714.81,0.2,-0.04991,2e-05,7.88543]
[1776176723431,56.8,75714.1,0.2,-0.04995,2e-05,7.88998]
[1776176726553,56.8,75711.47,0.2,-0.05001,2e-05,7.89827]
[1776176726559,56.8,75711.47,0.2,-0.05001,2e-05,7.89827]
[1776176730307,56.81,75705.11,0.2,-0.05018,2e-05,7.91829]
[1776176730478,56.81,75705.11,0.2,-0.05018,2e-05,7.91829]
[1776176731136,56.81,75695.58,0.2,-0.05041,2e-05,7.94584]
[1776176732231,56.81,75688.91,0.2,-0.05055,2e-05,7.96307]
[1776176736629,56.81,75677.73,0.2,-0.05083,2e-05,7.99615]
[1776176742574,56.81,75686.61,0.2,-0.05063,2e-05,7.97199]
[1776176742993,56.81,75686.61,0.2,-0.05063,2e-05,7.97199]
[1776176743578,56.81,75686.61,0.2,-0.05063,2e-05,7.97199]
[1776176743581,56.81,75689.84,0.2,-0.05055,2e-05,7.96254]
[1776176744472,56.81,75689.84,0.2,-0.05055,2e-05,7.96254]
[1776176745238,56.81,75688.82,0.2,-0.05057,2e-05,7.96542]
[1776176745409,56.81,75688.82,0.2,-0.05057,2e-05,7.96542]
[1776176747378,56.81,75688.99,0.2,-0.05057,2e-05,7.96476]
[1776176748984,56.81,75686.08,0.2,-0.05064,2e-05,7.97312]
[1776176751040,56.81,75675.8,0.2,-0.05088,2e-05,8.00264]
[1776176756812,56.81,75678.9,0.2,-0.0508,2e-05,7.99301]
[1776176756854,56.81,75678.9,0.2,-0.0508,2e-05,7.99301]
[1776176757600,56.81,75683.28,0.2,-0.0507,2e-05,7.98018]
[1776176758794,56.81,75688.5,0.2,-0.05057,2e-05,7.96495]
[1776176763916,56.81,75704.42,0.2,-0.05019,2e-05,7.91878]
[1776176766211,56.81,75707.44,0.2,-0.05012,2e-05,7.91009]
[1776176767869,56.81,75711.36,0.2,-0.05002,2e-05,7.89881]
[1776176767937,56.81,75711.36,0.2,-0.05002,2e-05,7.89881]
[1776176768118,56.81,75716.43,0.2,-0.0499,2e-05,7.88424]
[1776176770691,56.81,75718.16,0.2,-0.04986,2e-05,7.8794]
[1776176770770,56.81,75717.67,0.2,-0.04988,2e-05,7.88089]
[1776176771071,56.81,75717.67,0.2,-0.04988,2e-05,7.88089]
[1776176772905,56.81,75716.39,0.2,-0.04991,2e-05,7.88496]
[1776176772931,56.81,75716.07,0.2,-0.04992,2e-05,7.88627]
[1776176773328,56.81,75716.07,0.2,-0.04992,2e-05,7.88627]
[1776176774929,56.81,75726.24,0.2,-0.04968,2e-05,7.85702]
[1776176775379,56.81,75736.4,0.2,-0.04944,2e-05,7.82805]
[1776176775584,56.81,75736.4,0.2,-0.04944,2e-05,7.82805]
[1776176775750,56.81,75736.4,0.2,-0.04944,2e-05,7.82805]
[1776176777673,56.81,75750.06,0.2,-0.04913,2e-05,7.78932]
[1776176779604,56.81,75761.33,0.2,-0.04887,2e-05,7.75767]
[1776176780174,56.82,75760.97,0.2,-0.04888,2e-05,7.75897]
[1776176783426,56.82,75757.76,0.2,-0.04896,2e-05,7.76895]
[1776176783935,56.82,75757.76,0.2,-0.04896,2e-05,7.76895]
[1776176784757,56.82,75753.77,0.2,-0.04905,2e-05,7.78058]
[1776176784965,56.82,75753.77,0.2,-0.04905,2e-05,7.78058]
[1776176784970,56.82,75753.77,0.2,-0.04905,2e-05,7.78058]
[1776176788187,56.82,75746.48,0.2,-0.04923,2e-05,7.80223]
[1776176788618,56.82,75746.48,0.2,-0.04923,2e-05,7.80223]
[1776176792485,56.82,75748.85,0.2,-0.04917,2e-05,7.79361]
[1776176792924,56.82,75765.63,0.2,-0.04878,2e-05,7.74597]
[1776176794450,56.82,75776.59,0.2,-0.04853,2e-05,7.7151]
[1776176795944,56.83,75777.91,0.2,-0.0485,2e-05,7.71169]
[1776176796782,56.83,75780.04,0.2,-0.04845,2e-05,7.70599]
[1776176797810,56.83,75778.54,0.2,-0.04849,2e-05,7.7106]
[1776176798597,56.83,75778.43,0.2,-0.04849,2e-05,7.71126]
[1776176799632,56.83,75778.64,0.2,-0.04849,2e-05,7.711]
[1776176805008,56.83,75775.76,0.2,-0.04857,2e-05,7.72019]
[1776176805078,56.83,75775.76,0.2,-0.04857,2e-05,7.72019]
[1776176805305,56.83,75775.76,0.2,-0.04857,2e-05,7.72019]
[1776176807849,56.83,75786.44,0.2,-0.04832,2e-05,7.69057]
[1776176807906,56.83,75786.44,0.2,-0.04832,2e-05,7.69057]
[1776176808029,56.83,75807.5,0.2,-0.04784,2e-05,7.63144]
[1776176808399,56.83,75807.5,0.2,-0.04784,2e-05,7.63144]
[1776176809036,56.84,75843.65,0.2,-0.04703,2e-05,7.53048]
[1776176809557,56.84,75843.65,0.2,-0.04703,2e-05,7.53048]
[1776176810575,56.84,75852.37,0.2,-0.04684,2e-05,7.50679]
[1776176810920,56.84,75852.37,0.2,-0.04684,2e-05,7.50679]
[1776176811123,56.84,75857.92,0.2,-0.04672,2e-05,7.49202]
[1776176812131,56.84,75858.0,0.2,-0.04672,2e-05,7.4925]
[1776176815070,56.85,75854.55,0.2,-0.04681,2e-05,7.50351]
[1776176817815,56.85,75838.28,0.2,-0.04719,2e-05,7.55025]
[1776176818036,56.85,75839.0,0.2,-0.04718,2e-05,7.54944]
[1776176819742,56.85,75842.23,0.2,-0.04711,2e-05,7.54041]
[1776176820851,56.85,75844.85,0.2,-0.04705,2e-05,7.53358]
[1776176821757,56.85,75852.97,0.2,-0.04687,2e-05,7.5112]
[1776176821893,56.85,75852.97,0.2,-0.04687,2e-05,7.5112]
[1776176825321,56.86,75872.59,0.2,-0.04644,2e-05,7.45764]
[1776176826137,56.86,75869.74,0.2,-0.04651,2e-05,7.46628]
[1776176826458,56.86,75869.74,0.2,-0.04651,2e-05,7.46628]
[1776176826589,56.86,75869.74,0.2,-0.04651,2e-05,7.46628]
[1776176826813,56.86,75869.74,0.2,-0.04651,2e-05,7.46628]
[1776176827112,56.86,75869.74,0.2,-0.04651,2e-05,7.46628]
[1776176827178,56.86,75873.22,0.2,-0.04643,2e-05,7.45698]
[1776176828513,56.86,75881.99,0.2,-0.04624,2e-05,7.43304]
[1776176828963,56.86,75881.99,0.2,-0.04624,2e-05,7.43304]
[1776176830753,56.86,75870.54,0.2,-0.0465,2e-05,7.4652]
[1776176831016,56.86,75870.54,0.2,-0.0465,2e-05,7.4652]
[1776176831914,56.86,75857.43,0.2,-0.0468,2e-05,7.50239]
[1776176832660,56.87,75857.44,0.2,-0.0468,2e-05,7.50266]
[1776176833364,56.87,75859.7,0.2,-0.04675,2e-05,7.49665]
[1776176833944,56.87,75859.7,0.2,-0.04675,2e-05,7.49665]
[1776176834931,56.87,75856.84,0.2,-0.04682,2e-05,7.50491]
[1776176834991,56.87,75856.84,0.2,-0.04682,2e-05,7.50491]
[1776176835553,56.87,75868.24,0.2,-0.04657,2e-05,7.47348]
[1776176835923,56.87,75868.24,0.2,-0.04657,2e-05,7.47348]
[1776176836294,56.87,75857.31,0.2,-0.04681,2e-05,7.50422]
[1776176836991,56.87,75857.31,0.2,-0.04681,2e-05,7.50422]
[1776176837969,56.87,75854.06,0.2,-0.04689,2e-05,7.51355]
[1776176838045,56.87,75854.06,0.2,-0.04689,2e-05,7.51355]
[1776176838791,56.87,75861.37,0.2,-0.04673,2e-05,7.49346]
[1776176839069,56.87,75861.37,0.2,-0.04673,2e-05,7.49346]
[1776176843358,56.87,75879.11,0.2,-0.04634,2e-05,7.44551]
[1776176849417,56.88,75876.41,0.2,-0.04642,2e-05,7.45601]
[1776176853726,56.89,75873.66,0.2,-0.04648,2e-05,7.4621]
[1776176853777,56.89,75873.66,0.2,-0.04648,2e-05,7.4621]
[1776176853944,56.89,75873.66,0.2,-0.04648,2e-05,7.4621]
[1776176854420,56.89,75876.57,0.2,-0.04642,2e-05,7.45437]
[1776176855432,56.89,75887.55,0.2,-0.04617,2e-05,7.42434]
[1776176858459,56.89,75899.72,0.2,-0.04591,2e-05,7.39115]
[1776176860281,56.89,75896.07,0.2,-0.04599,2e-05,7.40122]
[1776176862576,56.89,75894.23,0.2,-0.04604,2e-05,7.40766]
[1776176863605,56.89,75889.57,0.2,-0.04615,2e-05,7.42097]
[1776176864541,56.89,75885.21,0.2,-0.04625,2e-05,7.43345]
[1776176868556,56.9,75861.78,0.2,-0.04678,2e-05,7.50024]
[1776176869363,56.9,75861.78,0.2,-0.04678,2e-05,7.50024]
[1776176870687,56.9,75851.39,0.2,-0.04702,2e-05,7.52946]
[1776176870782,56.9,75851.39,0.2,-0.04702,2e-05,7.52946]
[1776176871103,56.9,75851.39,0.2,-0.04702,2e-05,7.52946]
[1776176872523,56.9,75833.55,0.2,-0.04743,2e-05,7.57977]
[1776176873769,56.9,75820.95,0.2,-0.04771,2e-05,7.61527]
[1776176873931,56.9,75820.95,0.2,-0.04771,2e-05,7.61527]
[1776176874114,56.9,75809.15,0.2,-0.04799,2e-05,7.64895]
[1776176874441,56.9,75809.15,0.2,-0.04799,2e-05,7.64895]
[1776176874620,56.9,75809.15,0.2,-0.04799,2e-05,7.64895]
[1776176875123,56.9,75804.37,0.2,-0.0481,2e-05,7.66281]
[1776176875532,56.9,75804.37,0.2,-0.0481,2e-05,7.66281]
[1776176876056,56.9,75797.5,0.2,-0.04826,2e-05,7.68222]
[1776176876758,56.9,75797.5,0.2,-0.04826,2e-05,7.68222]
[1776176877153,56.91,75789.35,0.2,-0.04845,2e-05,7.70624]
[1776176877620,56.91,75789.35,0.2,-0.04845,2e-05,7.70624]
[1776176879175,56.91,75792.41,0.2,-0.04838,2e-05,7.69757]
[1776176879791,56.91,75795.53,0.2,-0.04831,2e-05,7.68906]
[1776176881015,56.91,75796.63,0.2,-0.04829,2e-05,7.68628]
[1776176882947,56.91,75802.65,0.2,-0.04816,2e-05,7.66995]
[1776176884740,56.91,75816.16,0.2,-0.04785,2e-05,7.63261]
[1776176887521,56.92,75826.4,0.2,-0.04763,2e-05,7.60515]
[1776176889074,56.92,75829.91,0.2,-0.04755,2e-05,7.59577]
[1776176889472,56.92,75829.12,0.2,-0.04758,2e-05,7.59896]
[1776176891861,56.92,75835.69,0.2,-0.04743,2e-05,7.58106]
[1776176892603,56.92,75832.61,0.2,-0.04751,2e-05,7.59021]
[1776176892999,56.92,75832.61,0.2,-0.04751,2e-05,7.59021]
[1776176893560,56.92,75831.42,0.2,-0.04754,2e-05,7.59372]
[1776176898775,56.93,75830.98,0.2,-0.04755,2e-05,7.59611]
[1776176904175,56.93,75843.32,0.2,-0.04728,2e-05,7.56229]
[1776176904561,56.93,75843.39,0.2,-0.04728,2e-05,7.56255]
[1776176905825,56.93,75815.0,0.2,-0.04793,2e-05,7.64239]
[1776176906821,56.93,75815.0,0.2,-0.04793,2e-05,7.64239]
[1776176911867,56.94,75804.24,0.2,-0.04818,2e-05,7.67205]
[1776176916901,56.94,75804.49,0.2,-0.04818,2e-05,7.67316]
[1776176917682,56.94,75804.49,0.2,-0.04818,2e-05,7.67316]
[1776176917850,56.94,75804.49,0.2,-0.04818,2e-05,7.67316]
[1776176918055,56.94,75804.49,0.2,-0.04818,2e-05,7.67316]
[1776176918815,56.94,75809.36,0.2,-0.04808,2e-05,7.65979]
[1776176918890,56.94,75809.36,0.2,-0.04808,2e-05,7.65979]
[1776176919923,56.94,75834.27,0.2,-0.04751,2e-05,7.59028]
[1776176920994,56.94,75834.27,0.2,-0.04751,2e-05,7.59028]
[1776176924820,56.95,75840.23,0.2,-0.04738,2e-05,7.57441]
[1776176925003,56.95,75840.23,0.2,-0.04738,2e-05,7.57441]
[1776176925207,56.95,75864.32,0.2,-0.04684,2e-05,7.50742]
[1776176925527,56.95,75864.32,0.2,-0.04684,2e-05,7.50742]
[1776176925841,56.95,75864.32,0.2,-0.04684,2e-05,7.50742]
[1776176926025,56.95,75887.65,0.2,-0.04632,2e-05,7.4429]
[1776176926841,56.95,75887.65,0.2,-0.04632,2e-05,7.4429]
[1776176926882,56.95,75887.65,0.2,-0.04632,2e-05,7.4429]
[1776176927038,56.95,75887.65,0.2,-0.04632,2e-05,7.4429]
[1776176927121,56.95,75897.57,0.2,-0.04611,2e-05,7.41575]
[1776176927284,56.95,75897.57,0.2,-0.04611,2e-05,7.41575]
[1776176927591,56.95,75897.57,0.2,-0.04611,2e-05,7.41575]
[1776176927618,56.95,75897.57,0.2,-0.04611,2e-05,7.41575]
[1776176928031,56.95,75897.57,0.2,-0.04611,2e-05,7.41575]
[1776176928039,56.95,75894.46,0.2,-0.04618,2e-05,7.42471]
[1776176929362,56.95,75893.66,0.2,-0.0462,2e-05,7.42733]
[1776176929687,56.95,75893.66,0.2,-0.0462,2e-05,7.42733]
[1776176929703,56.95,75893.66,0.2,-0.0462,2e-05,7.42733]
[1776176930053,56.95,75894.79,0.2,-0.04618,2e-05,7.42461]
[1776176930259,56.95,75894.79,0.2,-0.04618,2e-05,7.42461]
[1776176931060,56.95,75895.2,0.2,-0.04617,2e-05,7.42355]
[1776176933154,56.95,75894.56,0.2,-0.04619,2e-05,7.42571]
[1776176933255,56.96,75891.49,0.2,-0.04626,2e-05,7.435]
[1776176933371,56.96,75891.49,0.2,-0.04626,2e-05,7.435]
[1776176934082,56.96,75888.4,0.2,-0.04633,2e-05,7.44354]
[1776176936319,56.96,75879.32,0.2,-0.04654,2e-05,7.46945]
[1776176938296,56.96,75869.85,0.2,-0.04675,2e-05,7.4964]
[1776176938941,56.96,75869.85,0.2,-0.04675,2e-05,7.4964]
[1776176940964,56.96,75879.98,0.2,-0.04653,2e-05,7.46887]
[1776176941662,56.96,75878.2,0.2,-0.04657,2e-05,7.47412]
[1776176943764,56.96,75867.05,0.2,-0.04683,2e-05,7.50604]
[1776176946952,56.97,75859.45,0.2,-0.04701,2e-05,7.52797]
[1776176951144,56.97,75863.13,0.2,-0.04693,2e-05,7.51869]
[1776176953141,56.97,75870.53,0.2,-0.04677,2e-05,7.49864]
[1776176958249,56.97,75857.39,0.2,-0.04708,2e-05,7.53676]
[1776176960625,56.98,75857.3,0.2,-0.04708,2e-05,7.53746]
[1776176962393,56.98,75864.59,0.2,-0.04692,2e-05,7.51763]
[1776176966159,56.98,75865.82,0.2,-0.0469,2e-05,7.51472]
[1776176968142,56.98,75861.92,0.2,-0.04699,2e-05,7.52611]
[1776176972949,56.98,75857.57,0.2,-0.04708,2e-05,7.53674]
[1776176974973,56.98,75861.31,0.2,-0.047,2e-05,7.52675]
[1776176977661,56.99,75865.78,0.2,-0.04691,2e-05,7.51508]
[1776176981272,56.99,75875.2,0.2,-0.0467,2e-05,7.48969]
[1776176983397,56.99,75881.6,0.2,-0.04657,2e-05,7.47284]
[1776176985159,56.99,75890.88,0.2,-0.04636,2e-05,7.44746]
[1776176985987,56.99,75894.7,0.2,-0.04628,2e-05,7.43765]
[1776176988098,57.0,75893.78,0.2,-0.04631,2e-05,7.44057]
[1776176990056,57.0,75896.54,0.2,-0.04625,2e-05,7.43369]
[1776176990870,57.0,75898.48,0.2,-0.04621,2e-05,7.42872]
[1776176990930,57.0,75898.48,0.2,-0.04621,2e-05,7.42872]
[1776176991490,57.0,75904.35,0.2,-0.04608,2e-05,7.41292]
[1776176991793,57.0,75904.35,0.2,-0.04608,2e-05,7.41292]
[1776176993695,57.0,75911.54,0.2,-0.04593,2e-05,7.39399]
[1776176999540,57.01,75906.82,0.2,-0.04606,2e-05,7.41003]
[1776177001319,57.01,75906.82,0.2,-0.04606,2e-05,7.41003]
[1776177001559,57.01,75908.73,0.2,-0.04602,2e-05,7.40519]
[1776177003342,57.01,75896.96,0.2,-0.04629,2e-05,7.4385]
[1776177003433,57.01,75896.96,0.2,-0.04629,2e-05,7.4385]
[1776177005488,57.02,75896.68,0.2,-0.0463,2e-05,7.44002]
[1776177006411,57.02,75898.61,0.2,-0.04626,2e-05,7.43506]
[1776177006541,57.02,75898.61,0.2,-0.04626,2e-05,7.43506]
[1776177008596,57.02,75903.68,0.2,-0.04615,2e-05,7.42184]
[1776177009452,57.02,75891.45,0.2,-0.04643,2e-05,7.45602]
[1776177011200,57.02,75890.98,0.2,-0.04644,2e-05,7.45767]
[1776177012162,57.02,75886.65,0.2,-0.04654,2e-05,7.46999]
[1776177012261,57.02,75902.27,0.2,-0.0462,2e-05,7.42752]
[1776177013039,57.02,75902.27,0.2,-0.0462,2e-05,7.42752]
[1776177018683,57.03,75906.77,0.2,-0.04612,2e-05,7.41758]
[1776177021300,57.03,75907.52,0.2,-0.04611,2e-05,7.41592]
[1776177026269,57.04,75914.17,0.2,-0.04597,2e-05,7.39968]
[1776177028353,57.04,75926.37,0.2,-0.04572,2e-05,7.36754]
[1776177028682,57.04,75930.61,0.2,-0.04562,2e-05,7.35592]
[1776177030089,57.04,75943.33,0.2,-0.04535,2e-05,7.32161]
[1776177030654,57.05,75949.5,0.2,-0.04522,2e-05,7.30532]
[1776177031073,57.05,75949.5,0.2,-0.04522,2e-05,7.30532]
[1776177032954,57.05,75947.94,0.2,-0.04525,2e-05,7.30875]
[1776177034685,57.05,75953.04,0.2,-0.04515,2e-05,7.29544]
[1776177035589,57.05,75948.3,0.2,-0.04525,2e-05,7.30897]
[1776177035809,57.06,75947.76,0.2,-0.04527,2e-05,7.31102]
[1776177036828,57.06,75947.76,0.2,-0.04527,2e-05,7.31102]
[1776177039501,57.06,75947.79,0.2,-0.04528,2e-05,7.31168]
[1776177039837,57.06,75949.33,0.2,-0.04524,2e-05,7.30772]
[1776177042769,57.06,75948.2,0.2,-0.04528,2e-05,7.31196]
[1776177042808,57.06,75948.2,0.2,-0.04528,2e-05,7.31196]
[1776177044402,57.06,75951.35,0.2,-0.04522,2e-05,7.30451]
[1776177049907,57.07,75948.6,0.2,-0.04531,2e-05,7.31558]
[1776177052365,57.08,75947.43,0.2,-0.04534,2e-05,7.31934]
[1776177052433,57.08,75947.43,0.2,-0.04534,2e-05,7.31934]
[1776177052528,57.08,75947.43,0.2,-0.04534,2e-05,7.31934]
[1776177052579,57.08,75947.43,0.2,-0.04534,2e-05,7.31934]
[1776177052923,57.08,75949.89,0.2,-0.04529,2e-05,7.31319]
[1776177053255,57.08,75949.89,0.2,-0.04529,2e-05,7.31319]
[1776177053542,57.08,75972.81,0.2,-0.04479,2e-05,7.25083]
[1776177053638,57.08,75972.81,0.2,-0.04479,2e-05,7.25083]
[1776177054168,57.08,75997.79,0.2,-0.04426,2e-05,7.18384]
[1776177054954,57.08,75997.79,0.2,-0.04426,2e-05,7.18384]
[1776177055105,57.08,75997.79,0.2,-0.04426,2e-05,7.18384]
[1776177055282,57.08,75997.79,0.2,-0.04426,2e-05,7.18384]
[1776177055384,57.08,75989.11,0.2,-0.04445,2e-05,7.20808]
[1776177055932,57.08,75989.11,0.2,-0.04445,2e-05,7.20808]
[1776177056012,57.08,75991.39,0.2,-0.0444,2e-05,7.20192]
[1776177057206,57.08,75991.39,0.2,-0.0444,2e-05,7.20192]
[1776177057235,57.08,75991.39,0.2,-0.0444,2e-05,7.20192]
[1776177058335,57.09,75999.52,0.2,-0.04424,2e-05,7.18148]
[1776177061977,57.09,76012.58,0.2,-0.04397,2e-05,7.14775]
[1776177062035,57.09,76012.58,0.2,-0.04397,2e-05,7.14775]
[1776177063108,57.09,76020.38,0.2,-0.04381,2e-05,7.1273]
[1776177064505,57.1,76019.57,0.2,-0.04384,2e-05,7.13106]
[1776177066637,57.1,76016.36,0.2,-0.04392,2e-05,7.14073]
[1776177066709,57.1,76016.36,0.2,-0.04392,2e-05,7.14073]
[1776177066817,57.1,76016.36,0.2,-0.04392,2e-05,7.14073]
[1776177068251,57.1,76014.77,0.2,-0.04395,2e-05,7.14551]
[1776177068314,57.1,75998.18,0.2,-0.04431,2e-05,7.19079]
[1776177069499,57.1,75984.73,0.2,-0.0446,2e-05,7.22769]
[1776177073348,57.11,75981.11,0.2,-0.04469,2e-05,7.23892]
[1776177073548,57.11,75982.73,0.2,-0.04466,2e-05,7.23501]
[1776177075358,57.11,75975.9,0.2,-0.04481,2e-05,7.25401]
[1776177076304,57.11,75972.37,0.2,-0.04489,2e-05,7.26404]
[1776177078142,57.12,76002.27,0.2,-0.04426,2e-05,7.18458]
[1776177078461,57.12,76002.27,0.2,-0.04426,2e-05,7.18458]
[1776177080347,57.12,75998.2,0.2,-0.04435,2e-05,7.19613]
[1776177082916,57.12,75998.49,0.2,-0.04436,2e-05,7.19698]
[1776177084900,57.13,76001.39,0.2,-0.04431,2e-05,7.19028]
[1776177086652,57.13,76000.32,0.2,-0.04434,2e-05,7.19428]
[1776177088588,57.13,75980.35,0.2,-0.04477,2e-05,7.24931]
[1776177088628,57.13,75980.35,0.2,-0.04477,2e-05,7.24931]
[1776177089615,57.13,75985.39,0.2,-0.04467,2e-05,7.23612]
[1776177090579,57.13,75994.11,0.2,-0.04448,2e-05,7.21303]
[1776177091631,57.14,75995.47,0.2,-0.04445,2e-05,7.20733]
[1776177091875,57.14,75995.47,0.2,-0.04445,2e-05,7.20733]
[1776177092528,57.14,75995.41,0.2,-0.04445,2e-05,7.20802]
[1776177094583,57.14,76003.87,0.2,-0.04428,2e-05,7.18601]
[1776177096196,57.14,76002.62,0.2,-0.04431,2e-05,7.18981]
[1776177100179,57.15,76006.08,0.2,-0.04425,2e-05,7.18225]
[1776177102197,57.15,76017.58,0.2,-0.04401,2e-05,7.1522]
[1776177103793,57.15,76023.9,0.2,-0.04388,2e-05,7.13623]
[1776177105882,57.15,76041.14,0.2,-0.04353,2e-05,7.09116]
[1776177107222,57.16,76041.93,0.2,-0.04351,2e-05,7.08962]
[1776177109289,57.16,76030.81,0.2,-0.04375,2e-05,7.11992]
[1776177113526,57.17,76030.98,0.2,-0.04377,2e-05,7.12253]
[1776177117413,57.17,76028.56,0.2,-0.04383,2e-05,7.13055]
[1776177118665,57.17,76029.19,0.2,-0.04383,2e-05,7.12986]
[1776177120888,57.18,76039.65,0.2,-0.04362,2e-05,7.10289]
[1776177125916,57.18,76045.97,0.2,-0.0435,2e-05,7.08872]
[1776177125977,57.18,76045.97,0.2,-0.0435,2e-05,7.08872]
[1776177131337,57.19,76053.73,0.2,-0.04336,2e-05,7.07091]
[1776177131718,57.19,76052.43,0.2,-0.04339,2e-05,7.07496]
[1776177131808,57.19,76052.43,0.2,-0.04339,2e-05,7.07496]
[1776177136648,57.2,76053.39,0.2,-0.0434,2e-05,7.0753]
[1776177140255,57.21,76054.78,0.2,-0.04338,2e-05,7.07339]
[1776177140571,57.21,76054.78,0.2,-0.04338,2e-05,7.07339]
[1776177141270,57.21,76054.15,0.2,-0.0434,2e-05,7.07566]
[1776177143387,57.21,76061.28,0.2,-0.04325,2e-05,7.05731]
[1776177145276,57.21,76061.8,0.2,-0.04325,2e-05,7.05717]
[1776177148429,57.22,76068.3,0.2,-0.04313,2e-05,7.04183]
[1776177148439,57.22,76068.3,0.2,-0.04313,2e-05,7.04183]
[1776177149985,57.24,76060.64,0.2,-0.04335,2e-05,7.06938]
[1776177150007,57.24,76060.64,0.2,-0.04335,2e-05,7.06938]
[1776177153498,57.29,76062.69,0.2,-0.04342,2e-05,7.07878]
[1776177153838,57.32,76059.56,0.2,-0.04357,2e-05,7.09815]
[1776177155739,57.34,76082.5,0.2,-0.04314,2e-05,7.0431]
[1776177158110,57.34,76079.82,0.2,-0.0432,2e-05,7.05077]
[1776177158432,57.34,76079.82,0.2,-0.0432,2e-05,7.05077]
[1776177159456,57.34,76073.23,0.2,-0.04334,2e-05,7.06948]
[1776177159644,57.34,76071.85,0.2,-0.04337,2e-05,7.07314]
[1776177161638,57.35,76075.65,0.2,-0.04331,2e-05,7.06478]
[1776177163611,57.35,76087.31,0.2,-0.04307,2e-05,7.03448]
[1776177166350,57.35,76093.01,0.2,-0.04296,2e-05,7.02066]
[1776177167985,57.36,76091.25,0.2,-0.04301,2e-05,7.02661]
[1776177169915,57.36,76078.57,0.2,-0.04328,2e-05,7.06212]
[1776177170881,57.36,76072.26,0.2,-0.04342,2e-05,7.07946]
[1776177173812,57.37,76074.15,0.2,-0.04339,2e-05,7.07559]
[1776177174056,57.37,76074.15,0.2,-0.04339,2e-05,7.07559]
[1776177174236,57.37,76074.15,0.2,-0.04339,2e-05,7.07559]
[1776177174821,57.37,76072.91,0.2,-0.04342,2e-05,7.08002]
[1776177177189,57.37,76056.11,0.2,-0.04378,2e-05,7.12529]
[1776177177262,57.37,76056.11,0.2,-0.04378,2e-05,7.12529]
[1776177177991,57.38,76045.75,0.2,-0.04401,2e-05,7.15394]
[1776177178138,57.38,76045.75,0.2,-0.04401,2e-05,7.15394]
[1776177178527,57.38,76019.86,0.2,-0.04456,2e-05,7.22395]
[1776177179539,57.38,76019.86,0.2,-0.04456,2e-05,7.22395]
[1776177178925,57.38,76003.93,0.2,-0.0449,2e-05,7.2669]
[1776177180576,57.38,76001.12,0.2,-0.04496,2e-05,7.2748]
[1776177181992,57.38,75993.68,0.2,-0.04513,2e-05,7.29551]
[1776177182628,57.38,75988.47,0.2,-0.04524,2e-05,7.30981]
[1776177183181,57.38,75988.47,0.2,-0.04524,2e-05,7.30981]
[1776177183476,57.38,75988.47,0.2,-0.04524,2e-05,7.30981]
[1776177184236,57.38,75987.06,0.2,-0.04527,2e-05,7.31379]
[1776177184984,57.38,76009.38,0.2,-0.0448,2e-05,7.25371]
[1776177186018,57.38,76009.38,0.2,-0.0448,2e-05,7.25371]
[1776177186352,57.38,76009.38,0.2,-0.0448,2e-05,7.25371]
[1776177187309,57.38,76018.91,0.2,-0.04459,2e-05,7.22828]
[1776177187816,57.38,76024.52,0.2,-0.04448,2e-05,7.21348]
[1776177189899,57.38,76010.99,0.2,-0.04477,2e-05,7.25056]
[1776177189980,57.38,76010.99,0.2,-0.04477,2e-05,7.25056]
[1776177189992,57.38,76010.99,0.2,-0.04477,2e-05,7.25056]
[1776177190085,57.38,76010.99,0.2,-0.04477,2e-05,7.25056]
[1776177190332,57.38,76010.99,0.2,-0.04477,2e-05,7.25056]
[1776177191410,57.39,76002.67,0.2,-0.04495,2e-05,7.27328]
[1776177191411,57.39,75986.1,0.2,-0.04531,2e-05,7.31839]
[1776177191762,57.39,75986.1,0.2,-0.04531,2e-05,7.31839]
[1776177192277,57.39,75986.1,0.2,-0.04531,2e-05,7.31839]
[1776177192416,57.39,75986.1,0.2,-0.04531,2e-05,7.31839]
[1776177192547,57.39,75966.65,0.2,-0.04573,2e-05,7.37145]
[1776177192823,57.39,75966.65,0.2,-0.04573,2e-05,7.37145]
[1776177193120,57.39,75966.65,0.2,-0.04573,2e-05,7.37145]
[1776177193483,57.39,75966.65,0.2,-0.04573,2e-05,7.37145]
[1776177193538,57.39,75949.48,0.2,-0.04611,2e-05,7.41855]
[1776177194646,57.39,75938.83,0.2,-0.04634,2e-05,7.44786]
[1776177196547,57.39,75940.28,0.2,-0.04631,2e-05,7.44388]
[1776177197618,57.39,75931.01,0.2,-0.04652,2e-05,7.46954]
[1776177198203,57.39,75931.01,0.2,-0.04652,2e-05,7.46954]
[1776177201199,57.39,75934.15,0.2,-0.04645,2e-05,7.46096]
[1776177203017,57.39,75927.96,0.2,-0.04659,2e-05,7.47805]
[1776177205047,57.39,75937.24,0.2,-0.04638,2e-05,7.45259]
[1776177205072,57.39,75937.24,0.2,-0.04638,2e-05,7.45259]
[1776177205838,57.39,75936.56,0.2,-0.0464,2e-05,7.45451]
[1776177206149,57.39,75936.56,0.2,-0.0464,2e-05,7.45451]
[1776177206734,57.39,75942.14,0.2,-0.04627,2e-05,7.43912]
[1776177208076,57.39,75949.72,0.2,-0.04611,2e-05,7.41829]
[1776177209932,57.39,75946.64,0.2,-0.04618,2e-05,7.42671]
[1776177210518,57.39,75946.64,0.2,-0.04618,2e-05,7.42671]
[1776177210707,57.39,75953.86,0.2,-0.04602,2e-05,7.40691]
[1776177211090,57.39,75953.86,0.2,-0.04602,2e-05,7.40691]
[1776177211227,57.39,75953.86,0.2,-0.04602,2e-05,7.40691]
[1776177211502,57.39,75953.86,0.2,-0.04602,2e-05,7.40691]
[1776177211561,57.39,75953.86,0.2,-0.04602,2e-05,7.40691]
[1776177211606,57.39,75978.12,0.2,-0.04547,2e-05,7.33818]
[1776177211853,57.39,75978.12,0.2,-0.04547,2e-05,7.33818]
[1776177212441,57.39,75978.12,0.2,-0.04547,2e-05,7.33818]
[1776177212480,57.39,75978.12,0.2,-0.04547,2e-05,7.33818]
[1776177212511,57.39,75995.63,0.2,-0.0451,2e-05,7.29079]
[1776177213375,57.39,75995.63,0.2,-0.0451,2e-05,7.29079]
[1776177213984,57.39,75995.08,0.2,-0.04511,2e-05,7.29248]
[1776177214529,57.39,75995.08,0.2,-0.04511,2e-05,7.29248]
[1776177214631,57.39,75989.15,0.2,-0.04524,2e-05,7.30875]
[1776177215192,57.39,75989.15,0.2,-0.04524,2e-05,7.30875]
[1776177216203,57.39,75991.92,0.2,-0.04518,2e-05,7.30142]
[1776177216233,57.39,75991.92,0.2,-0.04518,2e-05,7.30142]
[1776177216377,57.39,75991.92,0.2,-0.04518,2e-05,7.30142]
[1776177217365,57.39,75985.6,0.2,-0.04532,2e-05,7.31874]
[1776177217382,57.39,75985.6,0.2,-0.04532,2e-05,7.31874]
[1776177217477,57.39,75974.67,0.2,-0.04556,2e-05,7.34861]
[1776177219546,57.39,75940.18,0.2,-0.04632,2e-05,7.44403]
[1776177223357,57.4,75921.77,0.2,-0.04674,2e-05,7.49649]
[1776177224543,57.4,75921.77,0.2,-0.04674,2e-05,7.49649]
[1776177224585,57.4,75921.77,0.2,-0.04674,2e-05,7.49649]
[1776177224611,57.4,75921.77,0.2,-0.04674,2e-05,7.49649]
[1776177224644,57.4,75921.77,0.2,-0.04674,2e-05,7.49649]
[1776177224802,57.4,75921.77,0.2,-0.04674,2e-05,7.49649]
[1776177225216,57.4,75917.42,0.2,-0.04684,2e-05,7.50886]
[1776177225374,57.4,75872.1,0.2,-0.04786,2e-05,7.63462]
[1776177226280,57.4,75872.1,0.2,-0.04786,2e-05,7.63462]
[1776177226478,57.4,75872.1,0.2,-0.04786,2e-05,7.63462]
[1776177226568,57.4,75817.96,0.2,-0.0491,2e-05,7.78679]
[1776177227269,57.4,75817.96,0.2,-0.0491,2e-05,7.78679]
[1776177227430,57.4,75817.96,0.2,-0.0491,2e-05,7.78679]
[1776177227541,57.4,75815.98,0.2,-0.04915,2e-05,7.79311]
[1776177228138,57.4,75815.98,0.2,-0.04915,2e-05,7.79311]
[1776177228207,57.4,75815.98,0.2,-0.04915,2e-05,7.79311]
[1776177228598,57.4,75815.98,0.2,-0.04915,2e-05,7.79311]
[1776177228639,57.4,75800.25,0.2,-0.04952,2e-05,7.8381]
[1776177229092,57.4,75800.25,0.2,-0.04952,2e-05,7.8381]
[1776177230764,57.4,75785.03,0.2,-0.04987,2e-05,7.88166]
[1776177231414,57.4,75785.03,0.2,-0.04987,2e-05,7.88166]
[1776177233328,57.41,75764.33,0.2,-0.05037,2e-05,7.94137]
[1776177235295,57.41,75753.15,0.2,-0.05063,2e-05,7.97363]
[1776177235431,57.41,75753.15,0.2,-0.05063,2e-05,7.97363]
[1776177235691,57.41,75753.15,0.2,-0.05063,2e-05,7.97363]
[1776177235461,57.41,75744.63,0.2,-0.05084,2e-05,7.99816]
[1776177240496,57.42,75745.39,0.2,-0.05086,2e-05,8.00149]
[1776177241156,57.42,75745.39,0.2,-0.05086,2e-05,8.00149]
[1776177245906,57.43,75749.52,0.2,-0.05078,2e-05,7.99151]
[1776177247714,57.43,75752.77,0.2,-0.0507,2e-05,7.98259]
[1776177248568,57.44,75716.1,0.2,-0.05161,2e-05,8.09233]
[1776177249268,57.44,75716.1,0.2,-0.05161,2e-05,8.09233]
[1776177249584,57.44,75700.44,0.2,-0.05199,2e-05,8.13796]
[1776177249892,57.44,75700.44,0.2,-0.05199,2e-05,8.13796]
[1776177249978,57.44,75700.44,0.2,-0.05199,2e-05,8.13796]
[1776177250242,57.44,75700.44,0.2,-0.05199,2e-05,8.13796]
[1776177252081,57.44,75692.94,0.2,-0.05218,2e-05,8.16004]
[1776177252792,57.44,75697.77,0.2,-0.05206,2e-05,8.14611]
[1776177253095,57.44,75697.77,0.2,-0.05206,2e-05,8.14611]
[1776177254812,57.44,75676.92,0.2,-0.05257,2e-05,8.20704]
[1776177255289,57.44,75676.92,0.2,-0.05257,2e-05,8.20704]
[1776177256756,57.44,75682.1,0.2,-0.05244,2e-05,8.19202]
[1776177256940,57.44,75682.1,0.2,-0.05244,2e-05,8.19202]
[1776177257905,57.44,75681.86,0.2,-0.05245,2e-05,8.19278]
[1776177258724,57.44,75681.86,0.2,-0.05245,2e-05,8.19278]
[1776177258759,57.44,75679.26,0.2,-0.05251,2e-05,8.20043]
[1776177259325,57.44,75679.26,0.2,-0.05251,2e-05,8.20043]
[1776177259327,57.44,75679.26,0.2,-0.05251,2e-05,8.20043]
[1776177260847,57.44,75698.49,0.2,-0.05205,2e-05,8.14465]
[1776177262736,57.44,75702.92,0.2,-0.05194,2e-05,8.13194]
[1776177262749,57.44,75702.92,0.2,-0.05194,2e-05,8.13194]
[1776177263296,57.44,75707.34,0.2,-0.05184,2e-05,8.11928]
[1776177265705,57.45,75739.27,0.2,-0.05108,2e-05,8.02776]
[1776177268106,57.45,75731.27,0.2,-0.05127,2e-05,8.05149]
[1776177268351,57.45,75731.27,0.2,-0.05127,2e-05,8.05149]
[1776177269938,57.45,75703.46,0.2,-0.05195,2e-05,8.13249]
[1776177270771,57.45,75703.46,0.2,-0.05195,2e-05,8.13249]
[1776177270740,57.45,75678.19,0.2,-0.05256,2e-05,8.20603]
[1776177271588,57.45,75678.19,0.2,-0.05256,2e-05,8.20603]
[1776177272670,57.45,75682.58,0.2,-0.05244,2e-05,8.19074]
[1776177273284,57.45,75687.81,0.2,-0.05231,2e-05,8.17557]
[1776177275697,57.45,75692.19,0.2,-0.05221,2e-05,8.16292]
[1776177276774,57.45,75698.36,0.2,-0.05206,2e-05,8.1451]
[1776177276946,57.45,75700.33,0.2,-0.05201,2e-05,8.13953]
[1776177278725,57.45,75708.42,0.2,-0.05182,2e-05,8.11623]
[1776177279106,57.45,75719.29,0.2,-0.05156,2e-05,8.08496]
[1776177281213,57.45,75723.53,0.2,-0.05146,2e-05,8.07325]
[1776177281624,57.45,75723.53,0.2,-0.05146,2e-05,8.07325]
[1776177282147,57.46,75710.25,0.2,-0.05178,2e-05,8.11216]
[1776177282423,57.46,75710.25,0.2,-0.05178,2e-05,8.11216]
[1776177282613,57.46,75710.25,0.2,-0.05178,2e-05,8.11216]
[1776177282975,57.46,75703.23,0.2,-0.05195,2e-05,8.13269]
[1776177284514,57.46,75697.15,0.2,-0.0521,2e-05,8.15035]
[1776177284673,57.46,75697.15,0.2,-0.0521,2e-05,8.15035]
[1776177285363,57.46,75694.08,0.2,-0.05218,2e-05,8.15956]
[1776177287333,57.46,75696.92,0.2,-0.05211,2e-05,8.15146]
[1776177288858,57.46,75690.85,0.2,-0.05226,2e-05,8.16942]
[1776177289255,57.46,75690.85,0.2,-0.05226,2e-05,8.16942]
[1776177290320,57.46,75687.4,0.2,-0.05235,2e-05,8.17959]
[1776177290498,57.46,75687.4,0.2,-0.05235,2e-05,8.17959]
[1776177292517,57.46,75682.37,0.2,-0.05247,2e-05,8.19446]
[1776177293308,57.46,75677.0,0.2,-0.0526,2e-05,8.21026]
[1776177293376,57.46,75677.0,0.2,-0.0526,2e-05,8.21026]
[1776177293696,57.46,75677.0,0.2,-0.0526,2e-05,8.21026]
[1776177294990,57.46,75680.46,0.2,-0.05252,2e-05,8.20023]
[1776177296379,57.46,75690.76,0.2,-0.05227,2e-05,8.17029]
[1776177296907,57.46,75697.79,0.2,-0.0521,2e-05,8.14985]
[1776177300173,57.46,75701.78,0.2,-0.05201,2e-05,8.13889]
[1776177300314,57.46,75701.78,0.2,-0.05201,2e-05,8.13889]
[1776177301621,57.46,75703.73,0.2,-0.05196,2e-05,8.13342]
[1776177302203,57.46,75724.75,0.2,-0.05145,2e-05,8.07276]
[1776177303021,57.46,75750.54,0.2,-0.05084,2e-05,7.99872]
[1776177304153,57.46,75750.54,0.2,-0.05084,2e-05,7.99872]
[1776177304737,57.46,75750.54,0.2,-0.05084,2e-05,7.99872]
[1776177304814,57.46,75750.54,0.2,-0.05084,2e-05,7.99872]
[1776177306879,57.47,75756.96,0.2,-0.0507,2e-05,7.98202]
[1776177308812,57.47,75755.44,0.2,-0.05074,2e-05,7.98685]
[1776177310074,57.47,75739.89,0.2,-0.05112,2e-05,8.03287]
[1776177312839,57.48,75728.8,0.2,-0.05139,2e-05,8.06556]
[1776177316050,57.48,75716.03,0.2,-0.05171,2e-05,8.10331]
[1776177316209,57.48,75716.03,0.2,-0.05171,2e-05,8.10331]
[1776177316398,57.48,75716.03,0.2,-0.05171,2e-05,8.10331]
[1776177317126,57.48,75742.45,0.2,-0.05108,2e-05,8.02761]
[1776177318133,57.48,75761.27,0.2,-0.05063,2e-05,7.97396]
[1776177318877,57.48,75761.27,0.2,-0.05063,2e-05,7.97396]
[1776177319246,57.48,75761.27,0.2,-0.05063,2e-05,7.97396]
[1776177321281,57.48,75759.33,0.2,-0.05069,2e-05,7.98049]
[1776177321292,57.48,75759.33,0.2,-0.05069,2e-05,7.98049]
[1776177321708,57.48,75759.33,0.2,-0.05069,2e-05,7.98049]
[1776177321726,57.48,75759.33,0.2,-0.05069,2e-05,7.98049]
[1776177321781,57.48,75759.33,0.2,-0.05069,2e-05,7.98049]
[1776177321958,57.48,75750.28,0.2,-0.05091,2e-05,8.00691]
[1776177321983,57.48,75750.28,0.2,-0.05091,2e-05,8.00691]
[1776177322163,57.49,75726.28,0.2,-0.05148,2e-05,8.07644]
[1776177324344,57.49,75714.9,0.2,-0.05176,2e-05,8.10965]
[1776177326989,57.49,75720.6,0.2,-0.05163,2e-05,8.09393]
[1776177328175,57.49,75715.06,0.2,-0.05176,2e-05,8.11023]
[1776177328409,57.49,75715.06,0.2,-0.05176,2e-05,8.11023]
[1776177329053,57.49,75708.0,0.2,-0.05194,2e-05,8.13093]
[1776177329498,57.49,75708.0,0.2,-0.05194,2e-05,8.13093]
[1776177330290,57.49,75707.38,0.2,-0.05195,2e-05,8.13293]
[1776177331295,57.49,75704.24,0.2,-0.05203,2e-05,8.14224]
[1776177331502,57.49,75704.24,0.2,-0.05203,2e-05,8.14224]
[1776177332156,57.49,75703.93,0.2,-0.05202,2e-05,8.14064]
[1776177332251,57.49,75703.93,0.2,-0.05202,2e-05,8.14064]
[1776177332631,57.49,75721.43,0.2,-0.0516,2e-05,8.09013]
[1776177332992,57.49,75721.43,0.2,-0.0516,2e-05,8.09013]
[1776177333643,57.49,75721.43,0.2,-0.0516,2e-05,8.09013]
[1776177333850,57.49,75731.32,0.2,-0.05137,2e-05,8.06184]
[1776177336687,57.49,75743.39,0.2,-0.05108,2e-05,8.02772]
[1776177337306,57.5,75750.59,0.2,-0.05092,2e-05,8.0074]
[1776177337332,57.5,75750.59,0.2,-0.05092,2e-05,8.0074]
[1776177337662,57.5,75750.59,0.2,-0.05092,2e-05,8.0074]
[1776177337723,57.5,75759.33,0.2,-0.05071,2e-05,7.98274]
[1776177338330,57.5,75759.33,0.2,-0.05071,2e-05,7.98274]
[1776177340867,57.5,75763.31,0.2,-0.05062,2e-05,7.9717]
[1776177341425,57.5,75763.31,0.2,-0.05062,2e-05,7.9717]
[1776177341580,57.5,75763.31,0.2,-0.05062,2e-05,7.9717]
[1776177344226,57.5,75755.27,0.2,-0.05081,2e-05,7.99504]
[1776177344408,57.5,75755.27,0.2,-0.05081,2e-05,7.99504]
[1776177344495,57.5,75755.27,0.2,-0.05081,2e-05,7.99504]
[1776177346925,57.5,75764.62,0.2,-0.05059,2e-05,7.96849]
[1776177346958,57.5,75764.62,0.2,-0.05059,2e-05,7.96849]
[1776177347004,57.5,75764.62,0.2,-0.05059,2e-05,7.96849]
[1776177348649,57.5,75778.26,0.2,-0.05027,2e-05,7.92961]
[1776177349290,57.5,75789.03,0.2,-0.05002,2e-05,7.89909]
[1776177352025,57.5,75780.37,0.2,-0.05023,2e-05,7.92434]
[1776177352536,57.5,75780.37,0.2,-0.05023,2e-05,7.92434]
[1776177353899,57.5,75798.06,0.2,-0.04982,2e-05,7.87437]
[1776177354467,57.5,75798.06,0.2,-0.04982,2e-05,7.87437]
[1776177354621,57.5,75798.06,0.2,-0.04982,2e-05,7.87437]
[1776177354880,57.5,75798.06,0.2,-0.04982,2e-05,7.87437]
[1776177356539,57.5,75787.77,0.2,-0.05006,2e-05,7.90417]
[1776177356610,57.5,75787.77,0.2,-0.05006,2e-05,7.90417]
[1776177357050,57.5,75779.47,0.2,-0.05026,2e-05,7.92803]
[1776177357565,57.5,75779.47,0.2,-0.05026,2e-05,7.92803]
[1776177359442,57.51,75785.83,0.2,-0.05011,2e-05,7.91024]
[1776177362305,57.51,75781.96,0.2,-0.05021,2e-05,7.92182]
[1776177362493,57.51,75781.96,0.2,-0.05021,2e-05,7.92182]
[1776177363275,57.51,75791.68,0.2,-0.04998,2e-05,7.89431]
[1776177364210,57.51,75798.91,0.2,-0.04981,2e-05,7.87397]
[1776177369102,57.51,75806.41,0.2,-0.04965,2e-05,7.85402]
[1776177374611,57.52,75805.69,0.2,-0.04968,2e-05,7.85771]
[1776177379207,57.52,75803.98,0.2,-0.04973,2e-05,7.86357]
[1776177381235,57.52,75797.51,0.2,-0.04988,2e-05,7.88241]
[1776177383042,57.52,75795.7,0.2,-0.04993,2e-05,7.88799]
[1776177383246,57.52,75795.7,0.2,-0.04993,2e-05,7.88799]
[1776177384981,57.52,75780.98,0.2,-0.05028,2e-05,7.93029]
[1776177386722,57.52,75777.17,0.2,-0.05037,2e-05,7.94131]
[1776177386991,57.52,75772.85,0.2,-0.05047,2e-05,7.95377]
[1776177389171,57.52,75770.34,0.2,-0.05053,2e-05,7.96113]
[1776177390947,57.52,75759.19,0.2,-0.0508,2e-05,7.9932]
[1776177391000,57.52,75759.19,0.2,-0.0508,2e-05,7.9932]
[1776177393114,57.52,75757.25,0.2,-0.05083,2e-05,7.99616]
[1776177398304,57.53,75758.05,0.2,-0.05081,2e-05,7.99405]
[1776177398428,57.53,75758.05,0.2,-0.05081,2e-05,7.99405]
[1776177398497,57.53,75758.05,0.2,-0.05081,2e-05,7.99405]
[1776177398570,57.53,75758.05,0.2,-0.05081,2e-05,7.99405]
[1776177398795,57.53,75732.51,0.2,-0.05142,2e-05,8.06753]
[1776177399045,57.53,75732.51,0.2,-0.05142,2e-05,8.06753]
[1776177399166,57.53,75732.51,0.2,-0.05142,2e-05,8.06753]
[1776177399364,57.53,75732.51,0.2,-0.05142,2e-05,8.06753]
[1776177399614,57.53,75732.51,0.2,-0.05142,2e-05,8.06753]
[1776177399806,57.53,75723.31,0.2,-0.05164,2e-05,8.09401]
[1776177400478,57.53,75723.31,0.2,-0.05164,2e-05,8.09401]
[1776177401280,57.53,75713.86,0.2,-0.05187,2e-05,8.12162]
[1776177402834,57.53,75727.46,0.2,-0.05154,2e-05,8.08252]
[1776177405466,57.53,75739.04,0.2,-0.05127,2e-05,8.04985]
[1776177407265,57.53,75748.75,0.2,-0.05104,2e-05,8.02251]
[1776177409157,57.53,75753.74,0.2,-0.05093,2e-05,8.00886]
[1776177409900,57.53,75732.49,0.2,-0.05144,2e-05,8.07037]
[1776177410139,57.53,75732.49,0.2,-0.05144,2e-05,8.07037]
[1776177410236,57.53,75732.49,0.2,-0.05144,2e-05,8.07037]
[1776177410594,57.53,75732.49,0.2,-0.05144,2e-05,8.07037]
[1776177410751,57.53,75732.49,0.2,-0.05144,2e-05,8.07037]
[1776177410887,57.53,75707.79,0.2,-0.05204,2e-05,8.14181]
[1776177412531,57.53,75696.6,0.2,-0.05231,2e-05,8.17468]
[1776177413162,57.54,75704.78,0.2,-0.05211,2e-05,8.15117]
[1776177413573,57.54,75704.78,0.2,-0.05211,2e-05,8.15117]
[1776177413954,57.54,75707.45,0.2,-0.05205,2e-05,8.14356]
[1776177414090,57.54,75707.45,0.2,-0.05205,2e-05,8.14356]
[1776177414279,57.54,75707.45,0.2,-0.05205,2e-05,8.14356]
[1776177414864,57.54,75707.45,0.2,-0.05205,2e-05,8.14356]
[1776177415434,57.54,75712.03,0.2,-0.05194,2e-05,8.13043]
[1776177416197,57.54,75716.32,0.2,-0.05184,2e-05,8.11818]
[1776177418113,57.54,75710.67,0.2,-0.05198,2e-05,8.1349]
[1776177419372,57.54,75710.92,0.2,-0.05197,2e-05,8.13433]
[1776177420190,57.54,75710.92,0.2,-0.05197,2e-05,8.13449]
[1776177421000,57.54,75711.73,0.2,-0.05195,2e-05,8.13214]
[1776177421070,57.54,75711.73,0.2,-0.05195,2e-05,8.13214]
[1776177421347,57.54,75711.73,0.2,-0.05195,2e-05,8.13214]
[1776177421583,57.54,75711.73,0.2,-0.05195,2e-05,8.13214]
[1776177425783,57.54,75709.05,0.2,-0.05202,2e-05,8.14053]
[1776177426092,57.54,75706.73,0.2,-0.05208,2e-05,8.14754]
[1776177426150,57.54,75706.73,0.2,-0.05208,2e-05,8.14754]
[1776177426372,57.54,75706.73,0.2,-0.05208,2e-05,8.14754]
[1776177426529,57.54,75706.73,0.2,-0.05208,2e-05,8.14754]
[1776177428464,57.54,75692.38,0.2,-0.05243,2e-05,8.18937]
[1776177431084,57.54,75684.84,0.2,-0.05262,2e-05,8.21146]
[1776177432260,57.54,75677.08,0.2,-0.05281,2e-05,8.23414]
[1776177432572,57.54,75677.08,0.2,-0.05281,2e-05,8.23414]
[1776177432831,57.54,75677.08,0.2,-0.05281,2e-05,8.23414]
[1776177432839,57.54,75677.08,0.2,-0.05281,2e-05,8.23414]
[1776177432909,57.54,75677.08,0.2,-0.05281,2e-05,8.23414]
[1776177433229,57.54,75672.19,0.2,-0.05293,2e-05,8.2484]
[1776177433481,57.54,75672.19,0.2,-0.05293,2e-05,8.2484]
[1776177433794,57.54,75652.72,0.2,-0.05341,2e-05,8.30562]
[1776177434085,57.54,75631.3,0.2,-0.05394,2e-05,8.36867]
[1776177435103,57.54,75631.3,0.2,-0.05394,2e-05,8.36867]
[1776177438757,57.54,75641.7,0.2,-0.05368,2e-05,8.33833]
[1776177438817,57.54,75640.59,0.2,-0.05371,2e-05,8.34186]
[1776177439510,57.54,75640.59,0.2,-0.05371,2e-05,8.34186]
[1776177444343,57.54,75639.42,0.2,-0.05374,2e-05,8.34458]
[1776177450408,57.54,75626.74,0.2,-0.05404,2e-05,8.38078]
[1776177450454,57.54,75621.24,0.2,-0.05418,3e-05,8.39679]
[1776177451666,57.54,75621.24,0.2,-0.05418,3e-05,8.39679]
[1776177456399,57.54,75614.53,0.2,-0.05433,3e-05,8.41376]
[1776177456540,57.54,75614.53,0.2,-0.05433,3e-05,8.41376]
[1776177456549,57.54,75614.53,0.2,-0.05433,3e-05,8.41376]
[1776177457000,57.54,75614.53,0.2,-0.05433,3e-05,8.41376]
[1776177458319,57.54,75600.68,0.2,-0.05468,3e-05,8.45477]
[1776177458564,57.54,75600.68,0.2,-0.05468,3e-05,8.45477]
[1776177459266,57.54,75601.32,0.2,-0.05466,3e-05,8.45282]
[1776177459479,57.54,75601.32,0.2,-0.05466,3e-05,8.45282]
[1776177459583,57.54,75601.32,0.2,-0.05466,3e-05,8.45282]
[1776177460067,57.54,75603.32,0.2,-0.05461,3e-05,8.44685]
[1776177461544,57.54,75611.47,0.2,-0.0544,3e-05,8.42269]
[1776177463119,57.54,75619.78,0.2,-0.0542,3e-05,8.39812]
[1776177464388,57.54,75609.64,0.2,-0.05445,3e-05,8.42818]
[1776177465092,57.54,75606.02,0.2,-0.05454,3e-05,8.43891]
[1776177465832,57.54,75606.02,0.2,-0.05454,3e-05,8.43891]
[1776177466387,57.54,75590.93,0.2,-0.05492,3e-05,8.4837]
[1776177467929,57.54,75590.93,0.2,-0.05492,3e-05,8.4837]
[1776177471320,57.54,75579.81,0.2,-0.0552,3e-05,8.51633]
[1776177471599,57.54,75579.81,0.2,-0.0552,3e-05,8.51633]
[1776177472508,57.54,75572.14,0.2,-0.05539,3e-05,8.53922]
[1776177473760,57.53,75583.63,0.2,-0.0551,3e-05,8.50461]
[1776177474026,57.53,75583.63,0.2,-0.0551,3e-05,8.50461]
[1776177477002,57.53,75557.18,0.2,-0.05577,3e-05,8.58342]
[1776177478495,57.53,75570.41,0.2,-0.05543,3e-05,8.54338]
[1776177479060,57.53,75570.41,0.2,-0.05543,3e-05,8.54338]
[1776177480817,57.53,75564.31,0.2,-0.05558,3e-05,8.56104]
[1776177481481,57.53,75562.09,0.2,-0.05564,3e-05,8.56747]
[1776177482155,57.53,75564.55,0.2,-0.05557,3e-05,8.56011]
[1776177483138,57.53,75570.45,0.2,-0.05542,3e-05,8.54223]
[1776177483606,57.53,75570.45,0.2,-0.05542,3e-05,8.54223]
[1776177484479,57.53,75575.07,0.2,-0.0553,3e-05,8.52822]
[1776177485064,57.53,75575.07,0.2,-0.0553,3e-05,8.52822]
[1776177485110,57.53,75575.07,0.2,-0.0553,3e-05,8.52822]
[1776177486296,57.53,75553.38,0.2,-0.05585,3e-05,8.59294]
[1776177486423,57.53,75553.38,0.2,-0.05585,3e-05,8.59294]
[1776177490971,57.53,75547.72,0.2,-0.05599,3e-05,8.60859]
[1776177492908,57.52,75555.31,0.2,-0.05579,3e-05,8.58522]
[1776177493128,57.52,75556.29,0.2,-0.05576,3e-05,8.58202]
[1776177493889,57.52,75556.29,0.2,-0.05576,3e-05,8.58202]
[1776177493903,57.52,75518.33,0.2,-0.05674,3e-05,8.69601]
[1776177495149,57.52,75514.64,0.2,-0.05683,3e-05,8.70672]
[1776177495295,57.52,75514.64,0.2,-0.05683,3e-05,8.70672]
[1776177500950,57.51,75515.52,0.2,-0.05679,3e-05,8.70186]
[1776177501708,57.51,75514.82,0.2,-0.0568,3e-05,8.70352]
[1776177501888,57.51,75514.82,0.2,-0.0568,3e-05,8.70352]
[1776177502075,57.51,75514.82,0.2,-0.0568,3e-05,8.70352]
[1776177502346,57.51,75511.41,0.2,-0.05689,3e-05,8.71337]
[1776177502663,57.51,75511.41,0.2,-0.05689,3e-05,8.71337]
[1776177502670,57.51,75511.41,0.2,-0.05689,3e-05,8.71337]
[1776177502925,57.51,75487.34,0.2,-0.05751,3e-05,8.78592]
[1776177503430,57.51,75487.34,0.2,-0.05751,3e-05,8.78592]
[1776177503660,57.51,75487.34,0.2,-0.05751,3e-05,8.78592]
[1776177503808,57.51,75487.34,0.2,-0.05751,3e-05,8.78592]
[1776177504763,57.51,75475.8,0.2,-0.05782,3e-05,8.8208]
[1776177505829,57.51,75473.6,0.2,-0.05787,3e-05,8.8272]
[1776177506496,57.51,75464.32,0.2,-0.05812,3e-05,8.85521]
[1776177507039,57.51,75464.32,0.2,-0.05812,3e-05,8.85521]
[1776177512011,57.5,75453.86,0.2,-0.05838,3e-05,8.88533]
[1776177512911,57.5,75450.54,0.2,-0.05845,3e-05,8.8923]
[1776177514545,57.5,75451.32,0.2,-0.05842,3e-05,8.88906]
[1776177515704,57.5,75453.61,0.2,-0.05835,3e-05,8.88163]
[1776177516196,57.5,75451.45,0.2,-0.05841,3e-05,8.88784]
[1776177516708,57.5,75442.99,0.2,-0.05863,3e-05,8.91337]
[1776177517901,57.5,75442.99,0.2,-0.05863,3e-05,8.91337]
[1776177518000,57.5,75430.17,0.2,-0.05897,3e-05,8.9526]
[1776177518588,57.5,75430.17,0.2,-0.05897,3e-05,8.9526]
[1776177521263,57.49,75418.23,0.2,-0.05928,3e-05,8.98774]
[1776177521794,57.49,75418.23,0.2,-0.05928,3e-05,8.98774]
[1776177521827,57.49,75410.07,0.2,-0.05949,3e-05,9.01236]
[1776177523247,57.49,75412.93,0.2,-0.05941,3e-05,9.00321]
[1776177523426,57.49,75412.93,0.2,-0.05941,3e-05,9.00321]
[1776177523616,57.49,75412.93,0.2,-0.05941,3e-05,9.00321]
[1776177525211,57.49,75391.45,0.2,-0.05999,3e-05,9.06902]
[1776177525297,57.49,75391.45,0.2,-0.05999,3e-05,9.06902]
[1776177525420,57.49,75391.45,0.2,-0.05999,3e-05,9.06902]
[1776177525436,57.49,75391.45,0.2,-0.05999,3e-05,9.06902]
[1776177525920,57.49,75379.14,0.2,-0.06032,3e-05,9.10683]
[1776177528241,57.48,75368.67,0.2,-0.0606,3e-05,9.13787]
[1776177528726,57.48,75368.67,0.2,-0.0606,3e-05,9.13787]
[1776177530780,57.48,75351.76,0.2,-0.06105,3e-05,9.18895]
[1776177530902,57.48,75351.76,0.2,-0.06105,3e-05,9.18895]
[1776177531012,57.48,75371.55,0.2,-0.0605,3e-05,9.12631]
[1776177531334,57.48,75371.55,0.2,-0.0605,3e-05,9.12631]
[1776177532033,57.48,75371.55,0.2,-0.0605,3e-05,9.12631]
[1776177532130,57.48,75426.62,0.2,-0.059,3e-05,8.9558]
[1776177532640,57.48,75426.62,0.2,-0.059,3e-05,8.9558]
[1776177535445,57.47,75431.65,0.2,-0.05885,3e-05,8.93801]
[1776177537017,57.47,75433.63,0.2,-0.05879,3e-05,8.93145]
[1776177537100,57.47,75435.06,0.2,-0.05875,3e-05,8.9266]
[1776177537274,57.47,75435.06,0.2,-0.05875,3e-05,8.9266]
[1776177537873,57.46,75450.11,0.2,-0.05834,3e-05,8.87967]
[1776177539122,57.46,75467.31,0.2,-0.05788,3e-05,8.8264]
[1776177540152,57.46,75467.31,0.2,-0.05788,3e-05,8.8264]
[1776177541926,57.46,75467.71,0.2,-0.05786,3e-05,8.82405]
[1776177543748,57.46,75451.54,0.2,-0.05828,3e-05,8.87232]
[1776177545247,57.45,75453.84,0.2,-0.05821,3e-05,8.86397]
[1776177545704,57.45,75453.84,0.2,-0.05821,3e-05,8.86397]
[1776177545710,57.45,75453.84,0.2,-0.05821,3e-05,8.86397]
[1776177545941,57.45,75456.61,0.2,-0.05813,3e-05,8.85486]
[1776177547785,57.45,75459.27,0.2,-0.05805,3e-05,8.84642]
[1776177547802,57.45,75459.27,0.2,-0.05805,3e-05,8.84642]
[1776177547841,57.45,75459.27,0.2,-0.05805,3e-05,8.84642]
[1776177548045,57.45,75463.71,0.2,-0.05793,3e-05,8.83255]
[1776177548358,57.45,75463.71,0.2,-0.05793,3e-05,8.83255]
[1776177550350,57.45,75464.26,0.2,-0.05791,3e-05,8.82972]
[1776177550830,57.45,75464.26,0.2,-0.05791,3e-05,8.82972]
[1776177550967,57.45,75464.26,0.2,-0.05791,3e-05,8.82972]
[1776177551364,57.44,75463.81,0.2,-0.05792,3e-05,8.83052]
[1776177551962,57.44,75463.81,0.2,-0.05792,3e-05,8.83052]
[1776177553514,57.44,75474.14,0.2,-0.05763,3e-05,8.79787]
[1776177555812,57.44,75484.84,0.2,-0.05734,3e-05,8.76429]
[1776177556166,57.44,75484.84,0.2,-0.05734,3e-05,8.76429]
[1776177556762,57.44,75480.08,0.2,-0.05747,3e-05,8.77831]
[1776177557191,57.44,75480.08,0.2,-0.05747,3e-05,8.77831]
[1776177557604,57.44,75477.81,0.2,-0.05752,3e-05,8.78474]
[1776177557708,57.44,75477.81,0.2,-0.05752,3e-05,8.78474]
[1776177557837,57.44,75477.81,0.2,-0.05752,3e-05,8.78474]
[1776177558127,57.44,75477.81,0.2,-0.05752,3e-05,8.78474]
[1776177558138,57.44,75477.81,0.2,-0.05752,3e-05,8.78474]
[1776177558687,57.43,75471.29,0.2,-0.05769,3e-05,8.80411]
[1776177559050,57.43,75462.25,0.2,-0.05793,3e-05,8.83148]
[1776177560297,57.43,75455.41,0.2,-0.0581,3e-05,8.85213]
[1776177561217,57.43,75464.18,0.2,-0.05787,3e-05,8.82501]
[1776177562031,57.43,75464.18,0.2,-0.05787,3e-05,8.82501]
[1776177562449,57.43,75475.21,0.2,-0.05758,3e-05,8.79109]
[1776177562510,57.43,75475.21,0.2,-0.05758,3e-05,8.79109]
[1776177562519,57.43,75475.21,0.2,-0.05758,3e-05,8.79109]
[1776177563088,57.43,75486.45,0.2,-0.05728,3e-05,8.75667]
[1776177564480,57.43,75489.76,0.2,-0.05719,3e-05,8.74616]
[1776177564628,57.43,75489.76,0.2,-0.05719,3e-05,8.74616]
[1776177565377,57.43,75489.2,0.2,-0.0572,3e-05,8.74742]
[1776177569631,57.42,75489.21,0.2,-0.05718,3e-05,8.74562]
[1776177569900,57.42,75489.21,0.2,-0.05718,3e-05,8.74562]
[1776177570910,57.42,75491.94,0.2,-0.05711,3e-05,8.73689]
[1776177571921,57.42,75496.26,0.2,-0.05698,3e-05,8.72059]
[1776177574054,57.42,75489.71,0.2,-0.05714,3e-05,8.73967]
[1776177574510,57.42,75486.59,0.2,-0.05722,3e-05,8.74872]
[1776177574518,57.42,75486.59,0.2,-0.05722,3e-05,8.74872]
[1776177575172,57.42,75486.59,0.2,-0.05722,3e-05,8.74872]
[1776177575180,57.42,75488.56,0.2,-0.05716,3e-05,8.74229]
[1776177575855,57.42,75488.56,0.2,-0.05716,3e-05,8.74229]
[1776177577065,57.42,75489.59,0.2,-0.05714,3e-05,8.73903]
[1776177577860,57.42,75488.47,0.2,-0.05716,3e-05,8.74231]
[1776177579053,57.42,75485.37,0.2,-0.05725,3e-05,8.75159]
[1776177579787,57.42,75489.21,0.2,-0.05714,3e-05,8.73977]
[1776177579798,57.42,75489.21,0.2,-0.05714,3e-05,8.73977]
[1776177580205,57.42,75494.83,0.2,-0.05699,3e-05,8.72257]
[1776177585285,57.41,75504.13,0.2,-0.05674,3e-05,8.69245]
[1776177591281,57.4,75508.86,0.2,-0.05659,3e-05,8.67588]
[1776177596316,57.4,75501.67,0.2,-0.05677,3e-05,8.6959]
[1776177599219,57.4,75502.7,0.2,-0.05673,3e-05,8.69201]
[1776177600370,57.39,75498.94,0.2,-0.05683,3e-05,8.70262]
[1776177600655,57.39,75498.94,0.2,-0.05683,3e-05,8.70262]
[1776177600753,57.39,75498.94,0.2,-0.05683,3e-05,8.70262]
[1776177600781,57.39,75498.94,0.2,-0.05683,3e-05,8.70262]
[1776177601153,57.39,75498.94,0.2,-0.05683,3e-05,8.70262]
[1776177601200,57.39,75490.9,0.2,-0.05704,3e-05,8.72701]
[1776177601885,57.39,75490.9,0.2,-0.05704,3e-05,8.72701]
[1776177602088,57.39,75490.9,0.2,-0.05704,3e-05,8.72701]
[1776177602311,57.39,75479.32,0.2,-0.05733,3e-05,8.76167]
[1776177602483,57.39,75479.32,0.2,-0.05733,3e-05,8.76167]
[1776177602600,57.39,75479.32,0.2,-0.05733,3e-05,8.76167]
[1776177603832,57.39,75469.32,0.2,-0.0576,3e-05,8.79214]
[1776177603866,57.39,75452.22,0.2,-0.05805,3e-05,8.84393]
[1776177604840,57.39,75452.22,0.2,-0.05805,3e-05,8.84393]
[1776177605242,57.39,75452.22,0.2,-0.05805,3e-05,8.84393]
[1776177608167,57.39,75438.32,0.2,-0.05841,3e-05,8.88579]
[1776177610330,57.39,75435.98,0.2,-0.05846,3e-05,8.89131]
[1776177613002,57.38,75431.65,0.2,-0.05857,3e-05,8.90419]
[1776177613548,57.38,75431.24,0.2,-0.05857,3e-05,8.9046]
[1776177614120,57.38,75431.24,0.2,-0.05857,3e-05,8.9046]
[1776177616225,57.38,75433.11,0.2,-0.05852,3e-05,8.89841]
[1776177616535,57.38,75433.03,0.2,-0.05852,3e-05,8.89782]
[1776177618358,57.38,75429.58,0.2,-0.0586,3e-05,8.90757]
[1776177618470,57.38,75429.58,0.2,-0.0586,3e-05,8.90757]
[1776177618532,57.38,75429.58,0.2,-0.0586,3e-05,8.90757]
[1776177619112,57.38,75429.58,0.2,-0.0586,3e-05,8.90757]
[1776177625088,57.37,75441.03,0.2,-0.05828,3e-05,8.87031]
[1776177625144,57.37,75441.03,0.2,-0.05828,3e-05,8.87031]
[1776177625235,57.37,75441.03,0.2,-0.05828,3e-05,8.87031]
[1776177625239,57.37,75441.03,0.2,-0.05828,3e-05,8.87031]
[1776177625551,57.37,75441.99,0.2,-0.05825,3e-05,8.86659]
[1776177625691,57.37,75441.99,0.2,-0.05825,3e-05,8.86659]
[1776177626117,57.37,75405.57,0.2,-0.05922,3e-05,8.97871]
[1776177627000,57.37,75405.57,0.2,-0.05922,3e-05,8.97871]
[1776177627411,57.37,75399.59,0.2,-0.05938,3e-05,8.99629]
[1776177627699,57.37,75399.59,0.2,-0.05938,3e-05,8.99629]
[1776177628223,57.37,75399.59,0.2,-0.05938,3e-05,8.99629]
[1776177628616,57.36,75392.36,0.2,-0.05957,3e-05,9.0181]
[1776177629349,57.36,75392.36,0.2,-0.05957,3e-05,9.0181]
[1776177629277,57.36,75375.09,0.2,-0.06004,3e-05,9.07171]
[1776177630133,57.36,75375.09,0.2,-0.06004,3e-05,9.07171]
[1776177630207,57.36,75348.18,0.2,-0.06078,3e-05,9.1556]
[1776177630581,57.36,75348.18,0.2,-0.06078,3e-05,9.1556]
[1776177630645,57.36,75354.64,0.2,-0.06059,3e-05,9.13481]
[1776177631515,57.36,75354.64,0.2,-0.06059,3e-05,9.13481]
[1776177632123,57.36,75354.64,0.2,-0.06059,3e-05,9.13481]
[1776177632248,57.36,75343.33,0.2,-0.06088,3e-05,9.1663]
[1776177634720,57.36,75347.59,0.2,-0.06076,3e-05,9.15297]
[1776177634826,57.36,75331.34,0.2,-0.0612,3e-05,9.20219]
[1776177635931,57.36,75331.34,0.2,-0.0612,3e-05,9.20219]
[1776177636313,57.35,75328.81,0.2,-0.06125,3e-05,9.2084]
[1776177636554,57.35,75328.81,0.2,-0.06125,3e-05,9.2084]
[1776177636671,57.35,75328.81,0.2,-0.06125,3e-05,9.2084]
[1776177636690,57.35,75317.83,0.2,-0.06156,3e-05,9.24289]
[1776177638583,57.35,75325.54,0.2,-0.06133,3e-05,9.21775]
[1776177638795,57.35,75325.54,0.2,-0.06133,3e-05,9.21775]
[1776177638960,57.35,75325.54,0.2,-0.06133,3e-05,9.21775]
[1776177639042,57.35,75325.54,0.2,-0.06133,3e-05,9.21775]
[1776177639309,57.35,75325.54,0.2,-0.06133,3e-05,9.21775]
[1776177639527,57.34,75318.15,0.2,-0.06152,3e-05,9.23907]
[1776177640106,57.34,75318.15,0.2,-0.06152,3e-05,9.23907]
[1776177641301,57.34,75327.32,0.2,-0.06126,3e-05,9.20931]
[1776177641728,57.34,75353.27,0.2,-0.06054,3e-05,9.12718]
[1776177644106,57.34,75347.18,0.2,-0.0607,3e-05,9.14532]
[1776177647117,57.33,75369.53,0.2,-0.06006,3e-05,9.07331]
[1776177647415,57.33,75369.52,0.2,-0.06005,3e-05,9.0719]
[1776177647571,57.33,75369.52,0.2,-0.06005,3e-05,9.0719]
[1776177647579,57.33,75369.52,0.2,-0.06005,3e-05,9.0719]
[1776177652180,57.32,75381.21,0.2,-0.05972,3e-05,9.03369]
[1776177652275,57.32,75364.96,0.2,-0.06015,3e-05,9.083]
[1776177653083,57.31,75349.97,0.2,-0.06056,3e-05,9.12907]
[1776177654605,57.31,75345.45,0.2,-0.06068,3e-05,9.14319]
[1776177655158,57.31,75345.45,0.2,-0.06068,3e-05,9.14319]
[1776177655257,57.31,75345.45,0.2,-0.06068,3e-05,9.14319]
[1776177657247,57.31,75325.24,0.2,-0.06122,3e-05,9.20414]
[1776177658063,57.31,75329.37,0.2,-0.0611,3e-05,9.1903]
[1776177661614,57.3,75330.72,0.2,-0.06103,3e-05,9.18265]
[1776177663257,57.29,75341.36,0.2,-0.06073,3e-05,9.14848]
[1776177664901,57.29,75356.82,0.2,-0.06029,3e-05,9.0986]
[1776177666509,57.29,75357.59,0.2,-0.06026,3e-05,9.09542]
[1776177666784,57.29,75357.59,0.2,-0.06026,3e-05,9.09542]
[1776177669094,57.28,75358.75,0.2,-0.06021,3e-05,9.08974]
[1776177670679,57.28,75351.99,0.2,-0.06039,3e-05,9.11014]
[1776177671676,57.28,75346.34,0.2,-0.06054,3e-05,9.12707]
[1776177674940,57.27,75337.52,0.2,-0.06077,3e-05,9.15319]
[1776177676037,57.27,75329.09,0.2,-0.061,3e-05,9.17889]
[1776177676260,57.27,75329.09,0.2,-0.061,3e-05,9.17889]
[1776177678003,57.27,75345.14,0.2,-0.06054,3e-05,9.12618]
[1776177679036,57.26,75360.85,0.2,-0.0601,3e-05,9.07634]
[1776177679525,57.26,75360.85,0.2,-0.0601,3e-05,9.07634]
[1776177681288,57.26,75369.72,0.2,-0.05985,3e-05,9.04797]
[1776177683279,57.26,75379.26,0.2,-0.05958,3e-05,9.01704]
[1776177684708,57.26,75385.77,0.2,-0.05939,3e-05,8.99568]
[1776177685371,57.26,75385.77,0.2,-0.05939,3e-05,8.99568]
[1776177685583,57.26,75385.77,0.2,-0.05939,3e-05,8.99568]
[1776177686758,57.25,75401.56,0.2,-0.05896,3e-05,8.94626]
[1776177689396,57.25,75403.09,0.2,-0.05891,3e-05,8.94012]
[1776177694058,57.24,75393.91,0.2,-0.05912,3e-05,8.96343]
[1776177695148,57.24,75397.98,0.2,-0.05901,3e-05,8.95036]
[1776177695900,57.24,75404.04,0.2,-0.05884,3e-05,8.93117]
[1776177700469,57.23,75384.37,0.2,-0.05935,3e-05,8.98964]
[1776177702876,57.23,75381.74,0.2,-0.05941,3e-05,8.99674]
[1776177702999,57.23,75381.74,0.2,-0.05941,3e-05,8.99674]
[1776177703206,57.23,75366.09,0.2,-0.05983,3e-05,9.04483]
[1776177704213,57.23,75350.76,0.2,-0.06025,3e-05,9.092]
[1776177707855,57.22,75349.45,0.2,-0.06027,3e-05,9.09397]
[1776177708710,57.22,75350.79,0.2,-0.06022,3e-05,9.08906]
[1776177710806,57.22,75364.81,0.2,-0.05983,3e-05,9.044]
[1776177715762,57.21,75373.03,0.2,-0.05958,3e-05,9.01538]
[1776177716940,57.21,75375.27,0.2,-0.05951,3e-05,9.00784]
[1776177718269,57.21,75377.39,0.2,-0.05945,3e-05,9.00069]
[1776177718313,57.2,75355.05,0.2,-0.06005,3e-05,9.06965]
[1776177719483,57.2,75355.4,0.2,-0.06004,3e-05,9.06802]
[1776177723421,57.2,75366.74,0.2,-0.05971,3e-05,9.03079]
[1776177725445,57.19,75383.66,0.2,-0.05924,3e-05,8.97708]
[1776177725455,57.19,75383.66,0.2,-0.05924,3e-05,8.97708]
[1776177727080,57.19,75390.38,0.2,-0.05905,3e-05,8.95523]
[1776177727125,57.19,75390.38,0.2,-0.05905,3e-05,8.95523]
[1776177729145,57.19,75402.01,0.2,-0.05873,3e-05,8.91835]
[1776177734460,57.18,75400.65,0.2,-0.05875,3e-05,8.92008]
[1776177734671,57.18,75396.52,0.2,-0.05886,3e-05,8.93284]
[1776177735519,57.18,75391.37,0.2,-0.05899,3e-05,8.94796]
[1776177736352,57.18,75391.37,0.2,-0.05899,3e-05,8.94796]
[1776177737016,57.18,75386.31,0.2,-0.05913,3e-05,8.96319]
[1776177737699,57.18,75389.37,0.2,-0.05904,3e-05,8.95371]
[1776177739508,57.18,75410.65,0.2,-0.05846,3e-05,8.88666]
[1776177739663,57.18,75410.65,0.2,-0.05846,3e-05,8.88666]
[1776177740102,57.18,75410.65,0.2,-0.05846,3e-05,8.88666]
[1776177741190,57.17,75420.17,0.2,-0.0582,3e-05,8.857]
[1776177742133,57.17,75420.17,0.2,-0.0582,3e-05,8.857]
[1776177742268,57.17,75420.17,0.2,-0.0582,3e-05,8.857]
[1776177742333,57.17,75420.17,0.2,-0.0582,3e-05,8.857]
[1776177742427,57.17,75420.17,0.2,-0.0582,3e-05,8.857]
[1776177743577,57.17,75436.74,0.2,-0.05776,3e-05,8.80582]
[1776177744148,57.17,75436.74,0.2,-0.05776,3e-05,8.80582]
[1776177744356,57.17,75436.74,0.2,-0.05776,3e-05,8.80582]
[1776177744465,57.17,75436.74,0.2,-0.05776,3e-05,8.80582]
[1776177746848,57.17,75444.01,0.2,-0.05756,3e-05,8.78271]
[1776177749091,57.17,75449.38,0.2,-0.05741,3e-05,8.76593]
[1776177751098,57.17,75452.4,0.2,-0.05733,3e-05,8.75642]
[1776177754969,57.17,75448.96,0.2,-0.0574,3e-05,8.7635]
[1776177755735,57.17,75447.63,0.2,-0.05743,3e-05,8.76741]
[1776177755750,57.17,75447.63,0.2,-0.05743,3e-05,8.76741]
[1776177757723,57.17,75431.05,0.2,-0.05787,3e-05,8.81784]
[1776177759461,57.17,75428.15,0.2,-0.05795,3e-05,8.82648]
[1776177762683,57.16,75439.27,0.2,-0.05764,3e-05,8.79138]
[1776177766754,57.16,75441.76,0.2,-0.05757,3e-05,8.7829]
[1776177768675,57.16,75428.75,0.2,-0.05791,3e-05,8.82233]
[1776177769986,57.16,75428.43,0.2,-0.05792,3e-05,8.82305]
[1776177772243,57.16,75425.84,0.2,-0.05798,3e-05,8.83046]
[1776177773924,57.16,75426.95,0.2,-0.05795,3e-05,8.82649]
[1776177777161,57.15,75437.6,0.2,-0.05766,3e-05,8.79303]
[1776177777183,57.15,75437.6,0.2,-0.05766,3e-05,8.79303]
[1776177777958,57.15,75439.89,0.2,-0.05759,3e-05,8.78579]
[1776177780201,57.15,75446.48,0.2,-0.05742,3e-05,8.76522]
[1776177782180,57.15,75458.5,0.2,-0.0571,3e-05,8.72816]
[1776177782581,57.15,75461.85,0.2,-0.05701,3e-05,8.71783]
[1776177784032,57.15,75466.04,0.2,-0.0569,3e-05,8.70495]
[1776177784184,57.15,75466.04,0.2,-0.0569,3e-05,8.70495]
[1776177784414,57.15,75466.04,0.2,-0.0569,3e-05,8.70495]
[1776177786532,57.15,75476.19,0.2,-0.05663,3e-05,8.6739]
[1776177791857,57.15,75496.05,0.2,-0.05611,3e-05,8.614]
[1776177792649,57.15,75496.05,0.2,-0.05611,3e-05,8.614]
[1776177794636,57.15,75504.15,0.2,-0.05591,3e-05,8.58966]
[1776177799738,57.15,75516.78,0.2,-0.05558,3e-05,8.55211]
[1776177803410,57.15,75528.58,0.2,-0.05529,3e-05,8.51718]
[1776177805424,57.16,75544.91,0.2,-0.05487,3e-05,8.46886]
[1776177807345,57.16,75546.74,0.2,-0.05483,3e-05,8.46368]
[1776177809179,57.16,75546.37,0.2,-0.05485,3e-05,8.4654]
[1776177811532,57.16,75541.48,0.2,-0.05497,3e-05,8.48066]
[1776177812271,57.16,75534.14,0.2,-0.05516,3e-05,8.50296]
[1776177814304,57.16,75546.89,0.2,-0.05483,3e-05,8.46249]
[1776177814504,57.16,75546.89,0.2,-0.05483,3e-05,8.46249]
[1776177815916,57.16,75563.18,0.2,-0.05442,3e-05,8.41446]
[1776177816021,57.16,75563.18,0.2,-0.05442,3e-05,8.41446]
[1776177818075,57.17,75553.95,0.2,-0.05466,3e-05,8.4428]
[1776177819181,57.17,75554.6,0.2,-0.05465,3e-05,8.44119]
[1776177823582,57.17,75545.61,0.2,-0.05488,3e-05,8.46937]
[1776177825588,57.17,75532.21,0.2,-0.05523,3e-05,8.51031]
[1776177831141,57.18,75532.07,0.2,-0.05525,3e-05,8.512]
[1776177836176,57.18,75533.79,0.2,-0.05521,3e-05,8.50786]
[1776177841213,57.18,75534.77,0.2,-0.0552,3e-05,8.50607]
[1776177842866,57.18,75527.94,0.2,-0.05537,3e-05,8.52681]
[1776177844931,57.18,75513.61,0.2,-0.05574,3e-05,8.57028]
[1776177850276,57.19,75522.1,0.2,-0.05553,3e-05,8.54548]
[1776177855312,57.19,75521.97,0.2,-0.05554,3e-05,8.5466]
[1776177860375,57.19,75539.22,0.2,-0.05511,3e-05,8.49569]
[1776177862594,57.19,75538.79,0.2,-0.05512,3e-05,8.49722]
[1776177864603,57.19,75532.31,0.2,-0.05529,3e-05,8.51715]
[1776177874974,57.2,75518.51,0.2,-0.05564,3e-05,8.55748]
[1776177875171,57.2,75518.51,0.2,-0.05564,3e-05,8.55748]
[1776177875472,57.2,75518.51,0.2,-0.05564,3e-05,8.55748]
[1776177877387,57.2,75494.03,0.2,-0.05628,3e-05,8.6317]
[1776177878521,57.2,75483.71,0.2,-0.05655,3e-05,8.66306]
[1776177879435,57.2,75470.73,0.2,-0.05689,3e-05,8.70252]
[1776177879612,57.2,75470.73,0.2,-0.05689,3e-05,8.70252]
[1776177880297,57.2,75467.28,0.2,-0.05698,3e-05,8.71298]
[1776177882572,57.2,75470.99,0.2,-0.05688,3e-05,8.70135]
[1776177884643,57.2,75471.72,0.2,-0.05686,3e-05,8.69903]
[1776177884743,57.2,75471.25,0.2,-0.05687,3e-05,8.70035]
[1776177886439,57.2,75462.94,0.2,-0.05708,3e-05,8.72556]
[1776177886507,57.2,75462.94,0.2,-0.05708,3e-05,8.72556]
[1776177886695,57.2,75453.26,0.2,-0.05734,3e-05,8.755]
[1776177887730,57.2,75444.93,0.2,-0.05756,3e-05,8.78032]
[1776177888187,57.2,75444.93,0.2,-0.05756,3e-05,8.78032]
[1776177889137,57.19,75434.47,0.2,-0.05783,3e-05,8.81193]
[1776177889749,57.19,75429.51,0.2,-0.05796,3e-05,8.82715]
[1776177892833,57.19,75427.55,0.2,-0.058,3e-05,8.83192]
[1776177894771,57.19,75434.71,0.2,-0.05781,3e-05,8.80934]
[1776177895302,57.19,75434.71,0.2,-0.05781,3e-05,8.80934]
[1776177898731,57.19,75439.26,0.2,-0.05768,3e-05,8.7946]
[1776177898795,57.19,75439.26,0.2,-0.05768,3e-05,8.7946]
[1776177901911,57.19,75444.76,0.2,-0.05753,3e-05,8.77707]
[1776177901937,57.19,75444.76,0.2,-0.05753,3e-05,8.77707]
[1776177903050,57.18,75446.0,0.2,-0.0575,3e-05,8.77306]
[1776177903956,57.18,75448.42,0.2,-0.05743,3e-05,8.76544]
[1776177907296,57.18,75463.72,0.2,-0.05702,3e-05,8.71824]
[1776177909397,57.18,75460.56,0.2,-0.0571,3e-05,8.72763]
[1776177909453,57.18,75460.56,0.2,-0.0571,3e-05,8.72763]
[1776177910694,57.18,75453.69,0.2,-0.05728,3e-05,8.74846]
[1776177911556,57.18,75453.69,0.2,-0.05728,3e-05,8.74846]
[1776177911982,57.18,75442.01,0.2,-0.05759,3e-05,8.78387]
[1776177912587,57.18,75442.01,0.2,-0.05759,3e-05,8.78387]
[1776177914036,57.18,75416.64,0.2,-0.05826,3e-05,8.86123]
[1776177916033,57.18,75411.81,0.2,-0.05838,3e-05,8.87538]
[1776177917626,57.18,75404.01,0.2,-0.05859,3e-05,8.89906]
[1776177919161,57.17,75383.39,0.2,-0.05914,3e-05,8.96193]
[1776177919727,57.17,75378.07,0.2,-0.05928,3e-05,8.9779]
[1776177920291,57.17,75378.07,0.2,-0.05928,3e-05,8.9779]
[1776177924387,57.17,75375.24,0.2,-0.05934,3e-05,8.98441]
[1776177925435,57.16,75375.57,0.2,-0.05932,3e-05,8.98283]
[1776177927394,57.16,75366.51,0.2,-0.05956,3e-05,9.00984]
[1776177928868,57.16,75363.96,0.2,-0.05962,3e-05,9.01658]
[1776177931466,57.16,75368.83,0.2,-0.05948,3e-05,9.00025]
[1776177931653,57.16,75368.83,0.2,-0.05948,3e-05,9.00025]
[1776177931928,57.15,75351.44,0.2,-0.05993,3e-05,9.051]
[1776177933048,57.15,75351.44,0.2,-0.05993,3e-05,9.051]
[1776177933698,57.15,75351.44,0.2,-0.05993,3e-05,9.051]
[1776177938195,57.14,75339.5,0.2,-0.06022,3e-05,9.08424]
[1776177940130,57.14,75350.64,0.2,-0.0599,3e-05,9.04805]
[1776177940376,57.14,75350.64,0.2,-0.0599,3e-05,9.04805]
[1776177942454,57.14,75353.08,0.2,-0.05983,3e-05,9.03918]
[1776177946213,57.13,75341.78,0.2,-0.06011,3e-05,9.07176]
[1776177946345,57.13,75341.78,0.2,-0.06011,3e-05,9.07176]
[1776177951706,57.12,75340.76,0.2,-0.06011,3e-05,9.07155]
[1776177952873,57.12,75346.56,0.2,-0.05994,3e-05,9.05209]
[1776177954742,57.11,75332.87,0.2,-0.06031,3e-05,9.09354]
[1776177955893,57.11,75337.68,0.2,-0.06017,3e-05,9.07778]
[1776177957912,57.11,75328.19,0.2,-0.06042,3e-05,9.10607]
[1776177962516,57.1,75336.9,0.2,-0.06015,3e-05,9.07594]
[1776177963226,57.1,75346.01,0.2,-0.0599,3e-05,9.0468]
[1776177965323,57.09,75366.04,0.2,-0.05934,3e-05,8.98321]
[1776177965733,57.09,75366.04,0.2,-0.05934,3e-05,8.98321]
[1776177967183,57.09,75343.76,0.2,-0.05994,3e-05,9.05093]
[1776177967927,57.09,75343.76,0.2,-0.05994,3e-05,9.05093]
[1776177973382,57.08,75341.07,0.2,-0.05998,3e-05,9.05607]
[1776177973619,57.08,75341.07,0.2,-0.05998,3e-05,9.05607]
[1776177974604,57.08,75341.55,0.2,-0.05996,3e-05,9.05392]
[1776177974687,57.08,75325.25,0.2,-0.06041,3e-05,9.10427]
[1776177975353,57.08,75325.25,0.2,-0.06041,3e-05,9.10427]
[1776177975377,57.08,75325.25,0.2,-0.06041,3e-05,9.10427]
[1776177976520,57.07,75322.63,0.2,-0.06047,3e-05,9.11175]
[1776177977277,57.07,75313.42,0.2,-0.06072,3e-05,9.13992]
[1776177982062,57.06,75304.71,0.2,-0.06093,3e-05,9.16324]
[1776177984309,57.06,75323.89,0.2,-0.06038,3e-05,9.1014]
[1776177984721,57.06,75323.89,0.2,-0.06038,3e-05,9.1014]
[1776177985992,57.05,75312.78,0.2,-0.06068,3e-05,9.13479]
[1776177987812,57.05,75308.54,0.2,-0.06079,3e-05,9.14735]
[1776177990464,57.04,75299.64,0.2,-0.06102,3e-05,9.17301]
[1776177992438,57.04,75297.64,0.2,-0.06104,3e-05,9.17482]
[1776177993264,57.04,75300.18,0.2,-0.06096,3e-05,9.16598]
[1776177997641,57.03,75299.26,0.2,-0.06096,3e-05,9.16566]
[1776178000320,57.02,75291.29,0.2,-0.06116,3e-05,9.18833]
[1776178002370,57.02,75297.38,0.2,-0.06098,3e-05,9.16747]
[1776178002631,57.02,75297.38,0.2,-0.06098,3e-05,9.16747]
[1776178002955,57.02,75299.54,0.2,-0.06091,3e-05,9.15986]
[1776178004613,57.01,75312.22,0.2,-0.06055,3e-05,9.11919]
[1776178006541,57.01,75315.39,0.2,-0.06045,3e-05,9.10781]
[1776178009087,57.0,75311.7,0.2,-0.06054,3e-05,9.11726]
[1776178010505,57.0,75312.18,0.2,-0.06052,3e-05,9.11504]
[1776178011529,57.0,75341.77,0.2,-0.0597,3e-05,9.02167]
[1776178012884,57.0,75351.86,0.2,-0.05941,3e-05,8.98895]
[1776178013776,57.0,75351.86,0.2,-0.05941,3e-05,8.98895]
[1776178014790,57.0,75354.12,0.2,-0.05935,3e-05,8.98142]
[1776178016671,56.99,75350.48,0.2,-0.05944,3e-05,8.99178]
[1776178018116,56.99,75350.06,0.2,-0.05944,3e-05,8.99207]
[1776178018192,56.99,75350.06,0.2,-0.05944,3e-05,8.99207]
[1776178018434,56.99,75350.06,0.2,-0.05944,3e-05,8.99207]
[1776178018595,56.99,75350.06,0.2,-0.05944,3e-05,8.99207]
[1776178019060,56.99,75360.01,0.2,-0.05916,3e-05,8.96059]
[1776178020258,56.99,75365.77,0.2,-0.059,3e-05,8.94224]
[1776178021482,56.99,75364.77,0.2,-0.05903,3e-05,8.94493]
[1776178023604,56.98,75380.81,0.2,-0.05858,3e-05,8.89395]
[1776178024719,56.98,75380.81,0.2,-0.05858,3e-05,8.89395]
[1776178024810,56.98,75380.81,0.2,-0.05858,3e-05,8.89395]
[1776178024876,56.98,75387.05,0.2,-0.05841,3e-05,8.87431]
[1776178027964,56.98,75375.29,0.2,-0.05872,3e-05,8.90976]
[1776178027984,56.98,75375.29,0.2,-0.05872,3e-05,8.90976]
[1776178028138,56.98,75375.29,0.2,-0.05872,3e-05,8.90976]
[1776178029589,56.98,75380.62,0.2,-0.05858,3e-05,8.89289]
[1776178030181,56.98,75381.19,0.2,-0.05856,3e-05,8.89079]
[1776178030223,56.98,75381.19,0.2,-0.05856,3e-05,8.89079]
[1776178033758,56.98,75393.29,0.2,-0.05822,3e-05,8.85247]
[1776178033995,56.97,75393.29,0.2,-0.05822,3e-05,8.8522]
[1776178034707,56.97,75393.29,0.2,-0.05822,3e-05,8.8522]
[1776178040357,56.97,75391.52,0.2,-0.05826,3e-05,8.85621]
[1776178040691,56.97,75391.52,0.2,-0.05826,3e-05,8.85621]
[1776178040824,56.97,75391.52,0.2,-0.05826,3e-05,8.85621]
[1776178042697,56.97,75377.31,0.2,-0.05863,3e-05,8.8996]
[1776178042724,56.97,75377.31,0.2,-0.05863,3e-05,8.8996]
[1776178046082,56.97,75374.32,0.2,-0.0587,3e-05,8.90747]
[1776178046092,56.97,75374.32,0.2,-0.0587,3e-05,8.90747]
[1776178048495,56.96,75371.7,0.2,-0.05877,3e-05,8.91484]
[1776178048502,56.96,75371.7,0.2,-0.05877,3e-05,8.91484]
[1776178049464,56.96,75371.79,0.2,-0.05876,3e-05,8.91418]
[1776178051008,56.96,75366.78,0.2,-0.05889,3e-05,8.92901]
[1776178051025,56.96,75366.78,0.2,-0.05889,3e-05,8.92901]
[1776178054040,56.96,75366.94,0.2,-0.05886,3e-05,8.92451]
[1776178054067,56.96,75366.94,0.2,-0.05886,3e-05,8.92451]
[1776178057430,56.95,75382.34,0.2,-0.05844,3e-05,8.87571]
[1776178057437,56.95,75382.34,0.2,-0.05844,3e-05,8.87571]
[1776178058481,56.95,75386.78,0.2,-0.05831,3e-05,8.86167]
[1776178058860,56.95,75405.65,0.2,-0.05781,3e-05,8.80316]
[1776178060271,56.95,75405.65,0.2,-0.05781,3e-05,8.80316]
[1776178065328,56.95,75415.11,0.2,-0.05755,3e-05,8.77328]
[1776178065921,56.95,75416.75,0.2,-0.0575,3e-05,8.76797]
[1776178066137,56.95,75416.75,0.2,-0.0575,3e-05,8.76797]
[1776178066145,56.95,75416.75,0.2,-0.0575,3e-05,8.76797]
[1776178068203,56.95,75430.04,0.2,-0.05715,3e-05,8.72707]
[1776178069136,56.95,75430.67,0.2,-0.05713,3e-05,8.72497]
[1776178069309,56.95,75430.67,0.2,-0.05713,3e-05,8.72497]
[1776178069937,56.95,75431.62,0.2,-0.0571,3e-05,8.722]
[1776178069978,56.95,75431.62,0.2,-0.0571,3e-05,8.722]
[1776178070446,56.95,75431.62,0.2,-0.0571,3e-05,8.722]
[1776178072147,56.95,75459.19,0.2,-0.05638,3e-05,8.63777]
[1776178072792,56.95,75459.19,0.2,-0.05638,3e-05,8.63777]
[1776178073261,56.95,75456.8,0.2,-0.05644,3e-05,8.64515]
[1776178075231,56.95,75445.03,0.2,-0.05675,3e-05,8.68117]
[1776178076638,56.95,75441.96,0.2,-0.05683,3e-05,8.69054]
[1776178078342,56.95,75431.24,0.2,-0.05712,3e-05,8.72334]
[1776178078630,56.95,75431.24,0.2,-0.05712,3e-05,8.72334]
[1776178079559,56.95,75429.44,0.2,-0.05716,3e-05,8.7288]
[1776178080798,56.95,75425.52,0.2,-0.05727,3e-05,8.74074]
[1776178081468,56.95,75428.08,0.2,-0.0572,3e-05,8.7328]
[1776178081938,56.95,75432.69,0.2,-0.05708,3e-05,8.7186]
[1776178083055,56.95,75422.68,0.2,-0.05734,3e-05,8.74929]
[1776178083104,56.95,75422.68,0.2,-0.05734,3e-05,8.74929]
[1776178084837,56.95,75408.32,0.2,-0.05772,3e-05,8.79325]
[1776178085317,56.95,75396.44,0.2,-0.05804,3e-05,8.82968]
[1776178088184,56.95,75396.49,0.2,-0.05803,3e-05,8.8288]
[1776178089737,56.94,75391.66,0.2,-0.05816,3e-05,8.84347]
[1776178089793,56.94,75391.66,0.2,-0.05816,3e-05,8.84347]
[1776178091282,56.94,75394.06,0.2,-0.05809,3e-05,8.83551]
[1776178092458,56.94,75395.31,0.2,-0.05805,3e-05,8.83141]
[1776178092888,56.94,75395.31,0.2,-0.05805,3e-05,8.83141]
[1776178094156,56.94,75399.95,0.2,-0.05793,3e-05,8.81685]
[1776178094894,56.94,75399.95,0.2,-0.05793,3e-05,8.81685]
[1776178095211,56.94,75406.72,0.2,-0.05773,3e-05,8.79359]
[1776178095932,56.94,75408.67,0.2,-0.05767,3e-05,8.78741]
[1776178096134,56.94,75408.67,0.2,-0.05767,3e-05,8.78741]
[1776178096481,56.94,75408.67,0.2,-0.05767,3e-05,8.78741]
[1776178096570,56.93,75412.88,0.2,-0.05756,3e-05,8.7743]
[1776178100596,56.91,75415.82,0.2,-0.05741,3e-05,8.75664]
[1776178100615,56.91,75415.82,0.2,-0.05741,3e-05,8.75664]
[1776178100638,56.91,75410.52,0.2,-0.05755,3e-05,8.77252]
[1776178101336,56.91,75410.52,0.2,-0.05755,3e-05,8.77252]
[1776178104363,56.9,75406.82,0.2,-0.05761,3e-05,8.77973]
[1776178106297,56.89,75403.6,0.2,-0.05767,3e-05,8.78688]
[1776178107012,56.89,75394.72,0.2,-0.05791,3e-05,8.81411]
[1776178107031,56.89,75394.72,0.2,-0.05791,3e-05,8.81411]
[1776178107054,56.89,75394.72,0.2,-0.05791,3e-05,8.81411]
[1776178108389,56.89,75381.9,0.2,-0.05824,3e-05,8.85181]
[1776178114190,56.88,75386.76,0.2,-0.05808,3e-05,8.83253]
[1776178116211,56.88,75382.7,0.2,-0.05818,3e-05,8.84463]
[1776178120786,56.88,75376.85,0.2,-0.05833,3e-05,8.86174]
[1776178126318,56.87,75378.77,0.2,-0.05827,3e-05,8.85415]
[1776178128836,56.87,75385.57,0.2,-0.05808,3e-05,8.83263]
[1776178130674,56.87,75378.64,0.2,-0.05826,3e-05,8.85361]
[1776178130938,56.87,75378.64,0.2,-0.05826,3e-05,8.85361]
[1776178133073,56.87,75364.57,0.2,-0.05863,3e-05,8.8964]
[1776178136331,56.87,75359.45,0.2,-0.05876,3e-05,8.91129]
[1776178141406,56.86,75354.68,0.2,-0.05888,3e-05,8.92433]
[1776178142646,56.86,75341.42,0.2,-0.05924,3e-05,8.96526]
[1776178142697,56.86,75313.45,0.2,-0.06,3e-05,9.05231]
[1776178143887,56.86,75313.45,0.2,-0.06,3e-05,9.05231]
[1776178143928,56.86,75291.37,0.2,-0.06061,3e-05,9.12144]
[1776178144318,56.86,75291.37,0.2,-0.06061,3e-05,9.12144]
[1776178144509,56.86,75291.37,0.2,-0.06061,3e-05,9.12144]
[1776178146333,56.86,75291.51,0.2,-0.0606,3e-05,9.12017]
[1776178146498,56.86,75291.51,0.2,-0.0606,3e-05,9.12017]
[1776178146991,56.85,75295.75,0.2,-0.06048,3e-05,9.10641]
[1776178147312,56.85,75295.75,0.2,-0.06048,3e-05,9.10641]
[1776178147600,56.85,75295.75,0.2,-0.06048,3e-05,9.10641]
[1776178148738,56.85,75307.45,0.2,-0.06015,3e-05,9.06924]
[1776178148816,56.85,75324.01,0.2,-0.05969,3e-05,9.01699]
[1776178149310,56.85,75324.01,0.2,-0.05969,3e-05,9.01699]
[1776178151245,56.85,75307.42,0.2,-0.06014,3e-05,9.06853]
[1776178152018,56.85,75294.81,0.2,-0.06049,3e-05,9.10787]
[1776178154188,56.85,75288.21,0.2,-0.06067,3e-05,9.12789]
[1776178154761,56.85,75287.22,0.2,-0.06069,3e-05,9.1306]
[1776178156192,56.85,75285.88,0.2,-0.06072,3e-05,9.13412]
[1776178156859,56.85,75285.88,0.2,-0.06072,3e-05,9.13412]
[1776178158231,56.84,75274.99,0.2,-0.06101,3e-05,9.16706]
[1776178158669,56.84,75274.99,0.2,-0.06101,3e-05,9.16706]
[1776178158876,56.84,75273.07,0.2,-0.06106,3e-05,9.17237]
[1776178159520,56.84,75273.07,0.2,-0.06106,3e-05,9.17237]
[1776178160365,56.84,75268.32,0.2,-0.06119,3e-05,9.18692]
[1776178160770,56.84,75268.32,0.2,-0.06119,3e-05,9.18692]
[1776178160844,56.84,75268.32,0.2,-0.06119,3e-05,9.18692]
[1776178160874,56.84,75267.66,0.2,-0.0612,3e-05,9.1885]
[1776178163795,56.84,75252.44,0.2,-0.06163,3e-05,9.23612]
[1776178164662,56.84,75252.44,0.2,-0.06163,3e-05,9.23612]
[1776178167608,56.83,75253.96,0.2,-0.06158,3e-05,9.23052]
[1776178167958,56.83,75253.96,0.2,-0.06158,3e-05,9.23052]
[1776178169848,56.83,75248.57,0.2,-0.06172,3e-05,9.24711]
[1776178169925,56.83,75248.57,0.2,-0.06172,3e-05,9.24711]
[1776178169916,56.83,75256.29,0.2,-0.0615,3e-05,9.2223]
[1776178170931,56.83,75256.29,0.2,-0.0615,3e-05,9.2223]
[1776178171506,56.83,75263.92,0.2,-0.06129,3e-05,9.19754]
[1776178171631,56.83,75263.92,0.2,-0.06129,3e-05,9.19754]
[1776178172470,56.83,75269.66,0.2,-0.0611,3e-05,9.17601]
[1776178172626,56.83,75269.66,0.2,-0.0611,3e-05,9.17601]
[1776178172734,56.83,75264.33,0.2,-0.06125,3e-05,9.1924]
[1776178173501,56.83,75264.33,0.2,-0.06125,3e-05,9.1924]
[1776178173599,56.83,75264.33,0.2,-0.06125,3e-05,9.1924]
[1776178173741,56.83,75255.27,0.2,-0.0615,3e-05,9.22065]
[1776178175057,56.82,75250.65,0.2,-0.06163,3e-05,9.23508]
[1776178175794,56.82,75250.65,0.2,-0.06163,3e-05,9.23508]
[1776178175856,56.82,75250.65,0.2,-0.06163,3e-05,9.23508]
[1776178176806,56.82,75250.0,0.2,-0.06164,3e-05,9.23689]
[1776178177020,56.82,75245.28,0.2,-0.06177,3e-05,9.25163]
[1776178177525,56.82,75245.28,0.2,-0.06177,3e-05,9.25163]
[1776178178298,56.82,75246.39,0.2,-0.06174,3e-05,9.24782]
[1776178179647,56.82,75248.93,0.2,-0.06167,3e-05,9.23947]
[1776178179700,56.82,75248.93,0.2,-0.06167,3e-05,9.23947]
[1776178181267,56.82,75246.9,0.2,-0.06172,3e-05,9.24542]
[1776178181681,56.82,75246.9,0.2,-0.06172,3e-05,9.24542]
[1776178183517,56.82,75237.79,0.2,-0.06197,3e-05,9.27384]
[1776178184990,56.82,75241.12,0.2,-0.06187,3e-05,9.26292]
[1776178185827,56.82,75259.38,0.2,-0.06135,3e-05,9.20403]
[1776178187063,56.81,75267.23,0.2,-0.06113,3e-05,9.17864]
[1776178187603,56.81,75267.23,0.2,-0.06113,3e-05,9.17864]
[1776178188748,56.81,75264.31,0.2,-0.0612,3e-05,9.18711]
[1776178188942,56.81,75256.96,0.2,-0.06141,3e-05,9.20992]
[1776178189758,56.81,75256.96,0.2,-0.06141,3e-05,9.20992]
[1776178191715,56.81,75244.1,0.2,-0.06176,3e-05,9.25031]
[1776178193201,56.81,75252.59,0.2,-0.06152,3e-05,9.22255]
[1776178193806,56.81,75252.59,0.2,-0.06152,3e-05,9.22255]
[1776178197829,56.8,75247.34,0.2,-0.06166,3e-05,9.238]
[1776178197905,56.8,75247.34,0.2,-0.06166,3e-05,9.238]
[1776178198111,56.8,75241.48,0.2,-0.06182,3e-05,9.25639]
[1776178198841,56.8,75241.48,0.2,-0.06182,3e-05,9.25639]
[1776178199114,56.8,75242.14,0.2,-0.0618,3e-05,9.25401]
[1776178199909,56.8,75242.14,0.2,-0.0618,3e-05,9.25401]
[1776178204987,56.8,75237.4,0.2,-0.06192,3e-05,9.26741]
[1776178207623,56.8,75234.83,0.2,-0.06199,3e-05,9.27503]
[1776178208085,56.8,75233.0,0.2,-0.06203,3e-05,9.28056]
[1776178208744,56.8,75233.0,0.2,-0.06203,3e-05,9.28056]
[1776178214600,56.79,75231.79,0.2,-0.06205,3e-05,9.28261]
[1776178217509,56.79,75227.57,0.2,-0.06217,3e-05,9.2954]
[1776178219511,56.79,75217.44,0.2,-0.06245,3e-05,9.32708]
[1776178220190,56.79,75215.46,0.2,-0.0625,3e-05,9.33264]
[1776178222286,56.78,75221.92,0.2,-0.06231,3e-05,9.31161]
[1776178222778,56.78,75221.92,0.2,-0.06231,3e-05,9.31161]
[1776178226821,56.78,75222.82,0.2,-0.06228,3e-05,9.30738]
[1776178227014,56.78,75222.82,0.2,-0.06228,3e-05,9.30738]
[1776178227375,56.78,75219.31,0.2,-0.06237,3e-05,9.31795]
[1776178227810,56.78,75219.31,0.2,-0.06237,3e-05,9.31795]
[1776178228487,56.78,75209.48,0.2,-0.06265,3e-05,9.34903]
[1776178228496,56.78,75209.48,0.2,-0.06265,3e-05,9.34903]
[1776178229499,56.78,75206.13,0.2,-0.06274,3e-05,9.35935]
[1776178229502,56.78,75206.13,0.2,-0.06274,3e-05,9.35935]
[1776178232013,56.78,75212.01,0.2,-0.06257,3e-05,9.34009]
[1776178232486,56.77,75211.14,0.2,-0.06257,3e-05,9.33923]
[1776178232788,56.77,75211.14,0.2,-0.06257,3e-05,9.33923]
[1776178234570,56.77,75202.23,0.2,-0.06282,3e-05,9.36738]
[1776178236160,56.77,75199.28,0.2,-0.0629,3e-05,9.37597]
[1776178236356,56.77,75199.28,0.2,-0.0629,3e-05,9.37597]
[1776178236622,56.77,75199.28,0.2,-0.0629,3e-05,9.37597]
[1776178236807,56.77,75199.28,0.2,-0.0629,3e-05,9.37597]
[1776178238394,56.77,75192.18,0.2,-0.06309,3e-05,9.3974]
[1776178241303,56.76,75191.5,0.2,-0.0631,3e-05,9.39861]
[1776178242962,56.76,75196.16,0.2,-0.06296,3e-05,9.38266]
[1776178244814,56.76,75208.05,0.2,-0.06261,3e-05,9.34407]
[1776178245466,56.76,75213.69,0.2,-0.06245,3e-05,9.3252]
[1776178248022,56.76,75218.6,0.2,-0.0623,3e-05,9.30876]
[1776178248719,56.76,75219.97,0.2,-0.06226,3e-05,9.30405]
[1776178248781,56.76,75219.97,0.2,-0.06226,3e-05,9.30405]
[1776178248961,56.76,75219.97,0.2,-0.06226,3e-05,9.30405]
[1776178249000,56.75,75223.08,0.2,-0.06214,3e-05,9.29083]
[1776178250626,56.75,75229.65,0.2,-0.06195,3e-05,9.26987]
[1776178252551,56.73,75236.45,0.2,-0.0617,3e-05,9.24137]
[1776178252615,56.73,75236.45,0.2,-0.0617,3e-05,9.24137]
[1776178252671,56.73,75236.32,0.2,-0.0617,3e-05,9.2407]
[1776178254451,56.72,75227.74,0.2,-0.06194,3e-05,9.26782]
[1776178260375,56.72,75220.73,0.2,-0.06212,3e-05,9.28811]
[1776178264945,56.72,75225.06,0.2,-0.06199,3e-05,9.27346]
[1776178264967,56.72,75225.5,0.2,-0.06197,3e-05,9.27179]
[1776178265568,56.72,75225.5,0.2,-0.06197,3e-05,9.27179]
[1776178267235,56.71,75241.92,0.2,-0.0615,3e-05,9.21837]
[1776178271705,56.71,75241.91,0.2,-0.06148,3e-05,9.2164]
[1776178272274,56.71,75240.67,0.2,-0.06151,3e-05,9.21985]
[1776178272685,56.7,75231.76,0.2,-0.06176,3e-05,9.24772]
[1776178273638,56.7,75231.76,0.2,-0.06176,3e-05,9.24772]
[1776178277499,56.69,75206.75,0.2,-0.06244,3e-05,9.32336]
[1776178278645,56.69,75206.75,0.2,-0.06244,3e-05,9.32336]
[1776178283867,56.69,75194.24,0.2,-0.06278,3e-05,9.36152]
[1776178289300,56.68,75194.0,0.2,-0.06276,3e-05,9.35983]
[1776178289824,56.68,75194.0,0.2,-0.06276,3e-05,9.35983]
[1776178291870,56.68,75203.96,0.2,-0.06247,3e-05,9.32708]
[1776178292427,56.68,75210.07,0.2,-0.06228,3e-05,9.30432]
[1776178292738,56.68,75210.07,0.2,-0.06228,3e-05,9.30432]
[1776178292843,56.67,75214.77,0.2,-0.06212,3e-05,9.28622]
[1776178293326,56.67,75214.77,0.2,-0.06212,3e-05,9.28622]
[1776178293613,56.67,75231.07,0.2,-0.06165,3e-05,9.2342]
[1776178294858,56.67,75231.07,0.2,-0.06165,3e-05,9.2342]
[1776178301007,56.65,75244.91,0.2,-0.06119,3e-05,9.18136]
[1776178302616,56.64,75246.17,0.2,-0.06115,3e-05,9.1765]
[1776178304273,56.64,75245.46,0.2,-0.06116,3e-05,9.17792]
[1776178304284,56.64,75245.46,0.2,-0.06116,3e-05,9.17792]
[1776178304690,56.64,75243.66,0.2,-0.06121,3e-05,9.18322]
[1776178305599,56.64,75243.66,0.2,-0.06121,3e-05,9.18322]
[1776178308150,56.64,75237.36,0.2,-0.06137,3e-05,9.20177]
[1776178313754,56.62,75239.29,0.2,-0.06127,3e-05,9.19041]
[1776178315713,56.62,75240.84,0.2,-0.06122,3e-05,9.18475]
[1776178315768,56.62,75240.84,0.2,-0.06122,3e-05,9.18475]
[1776178318403,56.62,75249.91,0.2,-0.06095,3e-05,9.15385]
[1776178320216,56.61,75263.08,0.2,-0.06057,3e-05,9.1108]
[1776178321075,56.61,75263.08,0.2,-0.06057,3e-05,9.1108]
[1776178321370,56.61,75264.85,0.2,-0.06051,3e-05,9.1046]
[1776178321444,56.61,75264.85,0.2,-0.06051,3e-05,9.1046]
[1776178322125,56.61,75264.85,0.2,-0.06051,3e-05,9.1046]
[1776178321821,56.59,75281.15,0.2,-0.06001,3e-05,9.04729]
[1776178323221,56.59,75280.66,0.2,-0.06002,3e-05,9.04834]
[1776178323572,56.59,75280.66,0.2,-0.06002,3e-05,9.04834]
[1776178324482,56.59,75279.56,0.2,-0.06005,3e-05,9.05131]
[1776178325391,56.59,75281.22,0.2,-0.06,3e-05,9.04558]
[1776178325554,56.59,75281.22,0.2,-0.06,3e-05,9.04558]
[1776178327042,56.59,75279.18,0.2,-0.06005,3e-05,9.05152]
[1776178327062,56.59,75279.18,0.2,-0.06005,3e-05,9.05152]
[1776178329643,56.59,75287.14,0.2,-0.05982,3e-05,9.02496]
[1776178329836,56.59,75287.14,0.2,-0.05982,3e-05,9.02496]
[1776178330348,56.58,75291.9,0.2,-0.05968,3e-05,9.00953]
[1776178332912,56.58,75271.31,0.2,-0.06024,3e-05,9.0731]
[1776178333551,56.58,75271.31,0.2,-0.06024,3e-05,9.0731]
[1776178334403,56.58,75266.36,0.2,-0.06037,3e-05,9.0882]
[1776178335170,56.58,75266.36,0.2,-0.06037,3e-05,9.0882]
[1776178336319,56.56,75267.08,0.2,-0.0603,3e-05,9.07984]
[1776178336326,56.56,75267.08,0.2,-0.0603,3e-05,9.07984]
[1776178338314,56.55,75279.22,0.2,-0.05992,3e-05,9.03559]
[1776178341096,56.53,75277.12,0.2,-0.05993,3e-05,9.03707]
[1776178342055,56.52,75292.04,0.2,-0.05947,3e-05,8.9849]
[1776178343772,56.51,75295.59,0.2,-0.05934,3e-05,8.96993]
[1776178348167,56.47,75298.57,0.2,-0.05915,3e-05,8.94692]
[1776178353575,56.46,75293.82,0.2,-0.05922,3e-05,8.95433]
[1776178353765,56.46,75293.82,0.2,-0.05922,3e-05,8.95433]
[1776178355749,56.45,75277.39,0.2,-0.05964,3e-05,9.00199]
[1776178357897,56.43,75277.7,0.2,-0.05956,3e-05,8.99297]
[1776178358128,56.43,75277.7,0.2,-0.05956,3e-05,8.99297]
[1776178359410,56.42,75270.27,0.2,-0.05973,3e-05,9.0121]
[1776178360458,56.41,75270.13,0.2,-0.05973,3e-05,9.01212]
[1776178361581,56.41,75267.79,0.2,-0.05979,3e-05,9.01908]
[1776178364510,56.41,75262.87,0.2,-0.05992,3e-05,9.03327]
[1776178364757,56.41,75262.87,0.2,-0.05992,3e-05,9.03327]
[1776178365242,56.41,75266.04,0.2,-0.05983,3e-05,9.02279]
[1776178367550,56.41,75287.39,0.2,-0.05923,3e-05,8.95466]
[1776178368131,56.41,75287.39,0.2,-0.05923,3e-05,8.95466]
[1776178368255,56.4,75292.75,0.2,-0.05906,3e-05,8.93456]
[1776178372435,56.39,75290.13,0.2,-0.05912,3e-05,8.94163]
[1776178377032,56.39,75287.97,0.2,-0.05917,3e-05,8.9475]
[1776178382262,56.39,75296.95,0.2,-0.0589,3e-05,8.91716]
[1776178387298,56.38,75287.23,0.2,-0.05916,3e-05,8.94631]
[1776178389105,56.38,75287.23,0.2,-0.05916,3e-05,8.94631]
[1776178389204,56.38,75287.23,0.2,-0.05916,3e-05,8.94631]
[1776178389676,56.37,75283.36,0.2,-0.05924,3e-05,8.95514]
[1776178391037,56.36,75277.86,0.2,-0.05936,3e-05,8.96926]
[1776178393340,56.36,75255.22,0.2,-0.05998,3e-05,9.03962]
[1776178398300,56.36,75257.44,0.2,-0.0599,3e-05,9.03034]
[1776178402937,56.35,75250.63,0.2,-0.06008,3e-05,9.05057]
[1776178403591,56.35,75248.55,0.2,-0.06013,3e-05,9.05623]
[1776178403926,56.35,75248.55,0.2,-0.06013,3e-05,9.05623]
[1776178404069,56.34,75218.29,0.2,-0.06094,3e-05,9.14765]
[1776178404939,56.34,75218.29,0.2,-0.06094,3e-05,9.14765]
[1776178404975,56.34,75218.29,0.2,-0.06094,3e-05,9.14765]
[1776178405068,56.34,75218.29,0.2,-0.06094,3e-05,9.14765]
[1776178405250,56.32,75190.02,0.2,-0.06168,3e-05,9.23175]
[1776178405529,56.32,75190.02,0.2,-0.06168,3e-05,9.23175]
[1776178408430,56.32,75185.12,0.2,-0.06182,3e-05,9.24649]
[1776178409980,56.31,75186.14,0.2,-0.06178,3e-05,9.24221]
[1776178410082,56.31,75186.07,0.2,-0.06178,3e-05,9.24194]
[1776178415122,56.31,75197.99,0.2,-0.06141,3e-05,9.20032]
[1776178417109,56.31,75193.0,0.2,-0.06156,3e-05,9.21621]
[1776178417792,56.31,75185.85,0.2,-0.06176,3e-05,9.23893]
[1776178419189,56.31,75186.76,0.2,-0.06173,3e-05,9.23585]
[1776178419839,56.31,75194.21,0.2,-0.06151,3e-05,9.21046]
[1776178421851,56.31,75200.74,0.2,-0.06132,3e-05,9.18937]
[1776178421855,56.31,75200.74,0.2,-0.06132,3e-05,9.18937]
[1776178421933,56.31,75199.95,0.2,-0.06134,3e-05,9.19183]
[1776178424029,56.31,75197.6,0.2,-0.06141,3e-05,9.19936]
[1776178424140,56.31,75197.6,0.2,-0.06141,3e-05,9.19936]
[1776178424221,56.3,75198.03,0.2,-0.06139,3e-05,9.19716]
[1776178426006,56.3,75192.86,0.2,-0.06153,3e-05,9.21373]
[1776178426823,56.3,75187.08,0.2,-0.0617,3e-05,9.23207]
[1776178428444,56.3,75180.4,0.2,-0.06187,3e-05,9.25183]
[1776178430442,56.3,75168.75,0.2,-0.0622,3e-05,9.28892]
[1776178430855,56.3,75168.75,0.2,-0.0622,3e-05,9.28892]
[1776178431112,56.3,75168.75,0.2,-0.0622,3e-05,9.28892]
[1776178431133,56.3,75168.75,0.2,-0.0622,3e-05,9.28892]
[1776178431152,56.3,75172.61,0.2,-0.06209,3e-05,9.27626]
[1776178432137,56.3,75172.61,0.2,-0.06209,3e-05,9.27626]
[1776178432151,56.3,75174.83,0.2,-0.06202,3e-05,9.26857]
[1776178432971,56.3,75174.83,0.2,-0.06202,3e-05,9.26857]
[1776178434906,56.29,75176.37,0.2,-0.06196,3e-05,9.26199]
[1776178434950,56.29,75176.37,0.2,-0.06196,3e-05,9.26199]
[1776178435043,56.29,75176.37,0.2,-0.06196,3e-05,9.26199]
[1776178435249,56.29,75176.37,0.2,-0.06196,3e-05,9.26199]
[1776178435590,56.29,75174.49,0.2,-0.06201,3e-05,9.26722]
[1776178435736,56.29,75174.49,0.2,-0.06201,3e-05,9.26722]
[1776178435889,56.29,75174.49,0.2,-0.06201,3e-05,9.26722]
[1776178436271,56.29,75217.25,0.2,-0.06079,3e-05,9.12945]
[1776178436424,56.29,75217.25,0.2,-0.06079,3e-05,9.12945]
[1776178436962,56.29,75217.25,0.2,-0.06079,3e-05,9.12945]
[1776178437041,56.29,75249.61,0.2,-0.05988,3e-05,9.02631]
[1776178437427,56.29,75249.61,0.2,-0.05988,3e-05,9.02631]
[1776178437638,56.29,75249.61,0.2,-0.05988,3e-05,9.02631]
[1776178437903,56.29,75249.61,0.2,-0.05988,3e-05,9.02631]
[1776178439727,56.29,75253.7,0.2,-0.05977,3e-05,9.01314]
[1776178439884,56.29,75253.7,0.2,-0.05977,3e-05,9.01314]
[1776178440507,56.29,75247.69,0.2,-0.05993,3e-05,9.03208]
[1776178442758,56.28,75225.71,0.2,-0.06054,3e-05,9.10156]
[1776178444744,56.28,75218.6,0.2,-0.06074,3e-05,9.12368]
[1776178447343,56.28,75227.29,0.2,-0.06049,3e-05,9.09521]
[1776178449205,56.28,75239.73,0.2,-0.06014,3e-05,9.05544]
[1776178449974,56.28,75242.5,0.2,-0.06006,3e-05,9.04648]
[1776178451130,56.28,75247.56,0.2,-0.05992,3e-05,9.03029]
[1776178451211,56.28,75247.56,0.2,-0.05992,3e-05,9.03029]
[1776178451753,56.28,75249.34,0.2,-0.05987,3e-05,9.02452]
[1776178452177,56.28,75249.34,0.2,-0.05987,3e-05,9.02452]
[1776178453269,56.28,75256.02,0.2,-0.05968,3e-05,9.00326]
[1776178454770,56.28,75259.82,0.2,-0.05957,3e-05,8.99109]
[1776178454873,56.28,75259.82,0.2,-0.05957,3e-05,8.99109]
[1776178454958,56.28,75257.17,0.2,-0.05965,3e-05,8.9994]
[1776178459013,56.28,75266.72,0.2,-0.05937,3e-05,8.96814]
[1776178461098,56.27,75257.44,0.2,-0.05962,3e-05,8.99681]
[1776178466921,56.27,75273.6,0.2,-0.05916,3e-05,8.94348]
[1776178471956,56.26,75272.76,0.2,-0.05915,3e-05,8.94195]
[1776178476991,56.26,75273.76,0.2,-0.05911,3e-05,8.9374]
[1776178482026,56.26,75272.21,0.2,-0.05914,3e-05,8.94091]
[1776178487061,56.25,75279.9,0.2,-0.05892,3e-05,8.91537]
[1776178492388,56.25,75292.46,0.2,-0.05857,3e-05,8.87482]
[1776178492674,56.25,75292.46,0.2,-0.05857,3e-05,8.87482]
[1776178494345,56.25,75292.46,0.2,-0.05857,3e-05,8.87465]
[1776178496960,56.25,75299.01,0.2,-0.05838,3e-05,8.85361]
[1776178500138,56.25,75303.22,0.2,-0.05826,3e-05,8.84006]
[1776178502695,56.25,75301.82,0.2,-0.0583,3e-05,8.84411]
[1776178504281,56.25,75306.23,0.2,-0.05818,3e-05,8.83019]
[1776178504496,56.25,75309.18,0.2,-0.0581,3e-05,8.82087]
[1776178504595,56.25,75309.18,0.2,-0.0581,3e-05,8.82087]
[1776178507591,56.25,75312.75,0.2,-0.058,3e-05,8.80952]
[1776178509369,56.25,75311.69,0.2,-0.05803,3e-05,8.81277]
[1776178512686,56.24,75299.07,0.2,-0.05837,3e-05,8.85183]
[1776178512701,56.24,75299.07,0.2,-0.05837,3e-05,8.85183]
[1776178514762,56.24,75288.41,0.2,-0.05866,3e-05,8.88495]
[1776178520302,56.24,75298.01,0.2,-0.05838,3e-05,8.85381]
[1776178522238,56.24,75293.96,0.2,-0.05849,3e-05,8.86637]
[1776178522407,56.24,75293.96,0.2,-0.05849,3e-05,8.86637]
[1776178524306,56.24,75279.33,0.2,-0.05889,3e-05,8.91197]
[1776178527051,56.24,75267.71,0.2,-0.05921,3e-05,8.94778]
[1776178527703,56.24,75267.52,0.2,-0.05921,3e-05,8.94808]
[1776178533393,56.23,75263.36,0.2,-0.05929,3e-05,8.95667]
[1776178538428,56.23,75261.56,0.2,-0.05933,3e-05,8.96074]
[1776178543440,56.22,75256.7,0.2,-0.05945,3e-05,8.97476]
[1776178545507,56.22,75256.04,0.2,-0.05946,3e-05,8.97615]
[1776178547549,56.22,75265.5,0.2,-0.0592,3e-05,8.94557]
[1776178550571,56.22,75274.47,0.2,-0.05894,3e-05,8.9164]
[1776178556556,56.21,75284.14,0.2,-0.05866,3e-05,8.88433]
[1776178561307,56.21,75290.0,0.2,-0.0585,3e-05,8.86535]
[1776178561501,56.21,75291.47,0.2,-0.05845,3e-05,8.8604]
[1776178562656,56.21,75298.67,0.2,-0.05826,3e-05,8.83782]
[1776178563261,56.21,75298.67,0.2,-0.05826,3e-05,8.83782]
[1776178565619,56.21,75315.82,0.2,-0.05779,3e-05,8.78386]
[1776178565660,56.21,75315.82,0.2,-0.05779,3e-05,8.78386]
[1776178565748,56.21,75315.82,0.2,-0.05779,3e-05,8.78386]
[1776178565874,56.21,75315.82,0.2,-0.05779,3e-05,8.78386]
[1776178565910,56.21,75315.82,0.2,-0.05779,3e-05,8.78386]
[1776178566134,56.21,75315.82,0.2,-0.05779,3e-05,8.78386]
[1776178566687,56.21,75315.15,0.2,-0.05781,3e-05,8.7859]
[1776178567659,56.21,75325.97,0.2,-0.05751,3e-05,8.75214]
[1776178567750,56.21,75325.97,0.2,-0.05751,3e-05,8.75214]
[1776178568442,56.21,75325.97,0.2,-0.05751,3e-05,8.75214]
[1776178568700,56.21,75319.55,0.2,-0.05769,3e-05,8.77218]
[1776178568717,56.21,75319.55,0.2,-0.05769,3e-05,8.77218]
[1776178570532,56.21,75300.98,0.2,-0.05819,3e-05,8.83022]
[1776178571164,56.21,75300.98,0.2,-0.05819,3e-05,8.83022]
[1776178571591,56.21,75289.75,0.2,-0.0585,3e-05,8.86526]
[1776178572614,56.21,75282.59,0.2,-0.05869,3e-05,8.8876]
[1776178576855,56.21,75292.16,0.2,-0.05842,3e-05,8.85682]
[1776178579184,56.21,75292.87,0.2,-0.0584,3e-05,8.85432]
[1776178581536,56.2,75286.25,0.2,-0.05858,3e-05,8.87466]
[1776178581630,56.2,75286.25,0.2,-0.05858,3e-05,8.87466]
[1776178582557,56.2,75272.55,0.2,-0.05895,3e-05,8.91758]
[1776178583538,56.2,75264.86,0.2,-0.05916,3e-05,8.94158]
[1776178588788,56.2,75262.51,0.2,-0.05921,3e-05,8.94719]
[1776178592462,56.2,75260.93,0.2,-0.05925,3e-05,8.95157]
[1776178594369,56.2,75251.75,0.2,-0.05948,3e-05,8.97716]
[1776178594469,56.19,75236.71,0.2,-0.0599,3e-05,9.02446]
[1776178595899,56.19,75239.0,0.2,-0.05983,3e-05,9.01677]
[1776178596518,56.19,75235.76,0.2,-0.05992,3e-05,9.02663]
[1776178597350,56.18,75212.52,0.2,-0.06053,3e-05,9.09627]
[1776178597804,56.18,75212.52,0.2,-0.06053,3e-05,9.09627]
[1776178600944,56.18,75201.14,0.2,-0.06084,3e-05,9.13097]
[1776178601434,56.17,75198.0,0.2,-0.06092,3e-05,9.1404]
[1776178602911,56.17,75203.67,0.2,-0.06076,3e-05,9.12196]
[1776178603063,56.17,75203.67,0.2,-0.06076,3e-05,9.12196]
[1776178603081,56.17,75208.53,0.2,-0.06062,3e-05,9.10615]
[1776178606439,56.17,75204.09,0.2,-0.06074,3e-05,9.11921]
[1776178606467,56.17,75196.28,0.2,-0.06095,3e-05,9.1436]
[1776178607093,56.17,75196.28,0.2,-0.06095,3e-05,9.1436]
[1776178607262,56.17,75196.28,0.2,-0.06095,3e-05,9.1436]
[1776178607358,56.17,75189.61,0.2,-0.06114,3e-05,9.16496]
[1776178608348,56.17,75189.61,0.2,-0.06114,3e-05,9.16496]
[1776178608422,56.17,75189.61,0.2,-0.06114,3e-05,9.16496]
[1776178609210,56.17,75190.29,0.2,-0.06112,3e-05,9.16243]
[1776178609306,56.17,75193.24,0.2,-0.06103,3e-05,9.15262]
[1776178609938,56.17,75193.24,0.2,-0.06103,3e-05,9.15262]
[1776178610034,56.17,75193.24,0.2,-0.06103,3e-05,9.15262]
[1776178610117,56.17,75198.82,0.2,-0.06088,3e-05,9.13477]
[1776178611227,56.17,75198.82,0.2,-0.06088,3e-05,9.13477]
[1776178611315,56.16,75186.34,0.2,-0.06122,3e-05,9.17379]
[1776178611890,56.16,75186.34,0.2,-0.06122,3e-05,9.17379]
[1776178612419,56.16,75186.34,0.2,-0.06122,3e-05,9.17379]
[1776178612572,56.16,75186.16,0.2,-0.06123,3e-05,9.17433]
[1776178613285,56.16,75186.16,0.2,-0.06123,3e-05,9.17433]
[1776178613352,56.16,75196.79,0.2,-0.06092,3e-05,9.13991]
[1776178614425,56.16,75196.79,0.2,-0.06092,3e-05,9.13991]
[1776178618055,56.16,75217.17,0.2,-0.06033,3e-05,9.07262]
[1776178618954,56.16,75221.82,0.2,-0.06019,3e-05,9.05732]
[1776178620561,56.15,75236.67,0.2,-0.05977,3e-05,9.00925]
[1776178621029,56.15,75236.67,0.2,-0.05977,3e-05,9.00925]
[1776178624271,56.15,75217.92,0.2,-0.06029,3e-05,9.06766]
[1776178624607,56.15,75206.36,0.2,-0.06061,3e-05,9.10404]
[1776178626992,56.15,75211.18,0.2,-0.06046,3e-05,9.08758]
[1776178628805,56.14,75208.81,0.2,-0.06052,3e-05,9.09409]
[1776178629655,56.14,75208.6,0.2,-0.06052,3e-05,9.09424]
[1776178631740,56.14,75218.12,0.2,-0.06024,3e-05,9.06287]
[1776178633433,56.14,75216.7,0.2,-0.06028,3e-05,9.06692]
[1776178634738,56.14,75226.65,0.2,-0.05999,3e-05,9.03433]
[1776178635499,56.14,75226.65,0.2,-0.05999,3e-05,9.03433]
[1776178636045,56.13,75233.53,0.2,-0.0598,3e-05,9.01205]
[1776178637663,56.13,75252.76,0.2,-0.05926,3e-05,8.95041]
[1776178637897,56.13,75252.76,0.2,-0.05926,3e-05,8.95041]
[1776178642059,56.13,75255.87,0.2,-0.05916,3e-05,8.93946]
[1776178642206,56.13,75255.87,0.2,-0.05916,3e-05,8.93946]
[1776178644161,56.13,75246.73,0.2,-0.05941,3e-05,8.96781]
[1776178649269,56.12,75236.71,0.2,-0.05967,3e-05,8.99791]
[1776178652274,56.12,75218.84,0.2,-0.06014,3e-05,9.05034]
[1776178656072,56.12,75217.69,0.2,-0.06017,3e-05,9.05264]
[1776178657961,56.11,75223.65,0.2,-0.05999,3e-05,9.03279]
[1776178660784,56.11,75221.25,0.2,-0.06005,3e-05,9.03913]
[1776178663494,56.11,75227.27,0.2,-0.05987,3e-05,9.01913]
[1776178665552,56.11,75234.18,0.2,-0.05967,3e-05,8.9964]
[1776178667608,56.1,75220.38,0.2,-0.06005,3e-05,9.03912]
[1776178670352,56.1,75219.5,0.2,-0.06007,3e-05,9.04104]
[1776178670824,56.1,75216.85,0.2,-0.06014,3e-05,9.04904]
[1776178670830,56.1,75216.85,0.2,-0.06014,3e-05,9.04904]
[1776178670835,56.1,75216.85,0.2,-0.06014,3e-05,9.04904]
[1776178671413,56.1,75216.1,0.2,-0.06016,3e-05,9.05126]
[1776178671844,56.1,75216.1,0.2,-0.06016,3e-05,9.05126]
[1776178672527,56.1,75218.28,0.2,-0.06009,3e-05,9.04386]
[1776178678458,56.09,75222.23,0.2,-0.05996,3e-05,9.02869]
[1776178683493,56.08,75209.61,0.2,-0.06029,3e-05,9.06672]
[1776178684401,56.08,75209.61,0.2,-0.06029,3e-05,9.06672]
[1776178684458,56.08,75209.61,0.2,-0.06029,3e-05,9.06672]
[1776178684500,56.08,75199.33,0.2,-0.06058,3e-05,9.09905]
[1776178685239,56.08,75199.33,0.2,-0.06058,3e-05,9.09905]
[1776178685507,56.08,75194.63,0.2,-0.06069,3e-05,9.11165]
[1776178686228,56.08,75194.63,0.2,-0.06069,3e-05,9.11165]
[1776178691398,56.08,75195.23,0.2,-0.06068,3e-05,9.11066]
[1776178691556,56.08,75195.74,0.2,-0.06067,3e-05,9.10909]
[1776178693453,56.08,75195.49,0.2,-0.06067,3e-05,9.10963]
[1776178693570,56.08,75194.75,0.2,-0.06069,3e-05,9.11173]
[1776178698605,56.07,75199.18,0.2,-0.06054,3e-05,9.09482]
[1776178703639,56.06,75192.29,0.2,-0.06071,3e-05,9.11414]
[1776178707540,56.06,75190.39,0.2,-0.06076,3e-05,9.11911]
[1776178709327,56.06,75192.33,0.2,-0.06069,3e-05,9.11176]
[1776178711761,56.05,75197.93,0.2,-0.06052,3e-05,9.09222]
[1776178713898,56.05,75209.14,0.2,-0.06018,3e-05,9.0526]
[1776178719753,56.04,75208.21,0.2,-0.06018,3e-05,9.05234]
[1776178724788,56.04,75200.23,0.2,-0.06038,3e-05,9.07547]
[1776178729822,56.03,75204.76,0.2,-0.06024,3e-05,9.0586]
[1776178734857,56.02,75199.57,0.2,-0.06036,3e-05,9.07285]
[1776178739893,56.02,75190.94,0.2,-0.06059,3e-05,9.09794]
[1776178742149,56.02,75187.61,0.2,-0.06067,3e-05,9.10808]
[1776178742491,56.01,75185.2,0.2,-0.06074,3e-05,9.11527]
[1776178743540,56.01,75185.2,0.2,-0.06074,3e-05,9.11527]
[1776178743582,56.01,75168.45,0.2,-0.06121,3e-05,9.16819]
[1776178744229,56.01,75168.45,0.2,-0.06121,3e-05,9.16819]
[1776178744913,56.01,75163.56,0.2,-0.06134,3e-05,9.18361]
[1776178745006,56.01,75163.56,0.2,-0.06134,3e-05,9.18361]
[1776178745393,56.01,75163.56,0.2,-0.06134,3e-05,9.18361]
[1776178745454,56.01,75159.82,0.2,-0.06145,3e-05,9.1956]
[1776178748670,56.01,75161.19,0.2,-0.06141,3e-05,9.19114]
[1776178748800,56.01,75162.52,0.2,-0.06137,3e-05,9.18681]
[1776178749380,56.01,75162.52,0.2,-0.06137,3e-05,9.18681]
[1776178749460,56.01,75168.01,0.2,-0.06121,3e-05,9.16878]
[1776178750210,56.01,75168.01,0.2,-0.06121,3e-05,9.16878]
[1776178750706,56.01,75166.49,0.2,-0.06125,3e-05,9.17336]
[1776178756816,56.0,75165.13,0.2,-0.06128,3e-05,9.17617]
[1776178757105,56.0,75165.13,0.2,-0.06128,3e-05,9.17617]
[1776178763105,56.0,75161.94,0.2,-0.06135,3e-05,9.18434]
[1776178763798,56.0,75161.94,0.2,-0.06135,3e-05,9.18434]
[1776178764459,56.0,75161.94,0.2,-0.06135,3e-05,9.18434]
[1776178765941,56.0,75155.9,0.2,-0.06152,3e-05,9.20317]
[1776178766037,56.0,75155.9,0.2,-0.06152,3e-05,9.20317]
[1776178766135,56.0,75144.92,0.2,-0.06183,3e-05,9.23827]
[1776178767750,56.0,75139.98,0.2,-0.06197,3e-05,9.25418]
[1776178769032,56.0,75142.53,0.2,-0.0619,3e-05,9.24569]
[1776178769157,56.0,75142.53,0.2,-0.0619,3e-05,9.24569]
[1776178769271,56.0,75142.53,0.2,-0.0619,3e-05,9.24569]
[1776178769567,56.0,75142.53,0.2,-0.0619,3e-05,9.24569]
[1776178770004,56.0,75144.96,0.2,-0.06183,3e-05,9.23772]
[1776178770175,56.0,75144.96,0.2,-0.06183,3e-05,9.23772]
[1776178770223,56.0,75160.02,0.2,-0.0614,3e-05,9.18915]
[1776178771171,56.0,75160.02,0.2,-0.0614,3e-05,9.18915]
[1776178771223,56.0,75160.02,0.2,-0.0614,3e-05,9.18915]
[1776178771343,56.0,75160.02,0.2,-0.0614,3e-05,9.18915]
[1776178771627,56.0,75160.02,0.2,-0.0614,3e-05,9.18915]
[1776178771639,56.0,75160.02,0.2,-0.0614,3e-05,9.18915]
[1776178771643,56.0,75160.02,0.2,-0.0614,3e-05,9.18915]
[1776178771660,55.99,75162.88,0.2,-0.06129,3e-05,9.17632]
[1776178772720,55.99,75162.88,0.2,-0.06129,3e-05,9.17632]
[1776178773101,55.99,75157.13,0.2,-0.06145,3e-05,9.1942]
[1776178773343,55.99,75157.13,0.2,-0.06145,3e-05,9.1942]
[1776178773673,55.99,75157.13,0.2,-0.06145,3e-05,9.1942]
[1776178773691,55.99,75148.71,0.2,-0.06168,3e-05,9.22068]
[1776178775415,55.99,75144.6,0.2,-0.0618,3e-05,9.23387]
[1776178776220,55.99,75148.13,0.2,-0.0617,3e-05,9.22237]
[1776178776430,55.99,75148.13,0.2,-0.0617,3e-05,9.22237]
[1776178776730,55.99,75148.13,0.2,-0.0617,3e-05,9.22237]
[1776178778712,55.99,75145.66,0.2,-0.06177,3e-05,9.2302]
[1776178779503,55.99,75143.49,0.2,-0.06183,3e-05,9.23711]
[1776178780208,55.99,75142.44,0.2,-0.06186,3e-05,9.24039]
[1776178780509,55.99,75142.44,0.2,-0.06186,3e-05,9.24039]
[1776178781163,55.99,75133.12,0.2,-0.06213,3e-05,9.27053]
[1776178782114,55.99,75126.88,0.2,-0.06231,3e-05,9.29046]
[1776178783157,55.99,75124.48,0.2,-0.06237,3e-05,9.29804]
[1776178785682,55.98,75120.12,0.2,-0.06248,3e-05,9.30982]
[1776178785822,55.97,75119.37,0.2,-0.06248,3e-05,9.30995]
[1776178785877,55.97,75119.37,0.2,-0.06248,3e-05,9.30995]
[1776178785942,55.97,75119.37,0.2,-0.06248,3e-05,9.30995]
[1776178787749,55.97,75107.82,0.2,-0.06282,3e-05,9.34725]
[1776178792784,55.97,75102.64,0.2,-0.06295,3e-05,9.36255]
[1776178793614,55.97,75103.73,0.2,-0.06292,3e-05,9.35869]
[1776178795427,55.97,75106.42,0.2,-0.06284,3e-05,9.34963]
[1776178795434,55.97,75106.42,0.2,-0.06284,3e-05,9.34963]
[1776178797231,55.97,75087.89,0.2,-0.06338,3e-05,9.40978]
[1776178799663,55.96,75085.43,0.2,-0.06344,3e-05,9.41677]
[1776178802243,55.96,75067.35,0.2,-0.06396,3e-05,9.47466]
[1776178803096,55.96,75065.62,0.2,-0.06401,3e-05,9.47984]
[1776178805561,55.96,75075.86,0.2,-0.0637,3e-05,9.44529]
[1776178806840,55.96,75070.93,0.2,-0.06384,3e-05,9.46056]
[1776178807408,55.96,75070.93,0.2,-0.06384,3e-05,9.46056]
[1776178808311,55.95,75060.16,0.2,-0.06415,3e-05,9.49544]
[1776178808756,55.95,75060.16,0.2,-0.06415,3e-05,9.49544]
[1776178809083,55.95,75045.88,0.2,-0.06457,3e-05,9.54189]
[1776178809608,55.95,75045.88,0.2,-0.06457,3e-05,9.54189]
[1776178809712,55.95,75045.88,0.2,-0.06457,3e-05,9.54189]
[1776178812707,55.93,75034.55,0.2,-0.06484,3e-05,9.57182]
[1776178813727,55.92,75037.71,0.2,-0.06469,3e-05,9.55506]
[1776178814055,55.9,75041.35,0.2,-0.06453,3e-05,9.53703]
[1776178814392,55.9,75041.35,0.2,-0.06453,3e-05,9.53703]
[1776178814633,55.9,75041.35,0.2,-0.06453,3e-05,9.53703]
[1776178814724,55.9,75041.35,0.2,-0.06453,3e-05,9.53703]
[1776178816149,55.87,75028.74,0.2,-0.06481,3e-05,9.56713]
[1776178818464,55.87,75023.38,0.2,-0.06496,3e-05,9.58359]
[1776178818648,55.86,75021.1,0.2,-0.06502,3e-05,9.59049]
[1776178819473,55.86,75021.1,0.2,-0.06502,3e-05,9.59049]
[1776178819655,55.86,75020.87,0.2,-0.06503,3e-05,9.59088]
[1776178819822,55.86,75020.87,0.2,-0.06503,3e-05,9.59088]
[1776178820234,55.86,75020.87,0.2,-0.06503,3e-05,9.59088]
[1776178821023,55.86,75017.92,0.2,-0.06511,3e-05,9.60027]
[1776178821489,55.86,75017.92,0.2,-0.06511,3e-05,9.60027]
[1776178822244,55.86,75018.7,0.2,-0.06509,3e-05,9.59761]
[1776178822676,55.86,75022.13,0.2,-0.06498,3e-05,9.58619]
[1776178822829,55.86,75022.13,0.2,-0.06498,3e-05,9.58619]
[1776178822923,55.86,75022.13,0.2,-0.06498,3e-05,9.58619]
[1776178823099,55.86,75022.13,0.2,-0.06498,3e-05,9.58619]
[1776178823784,55.86,75022.13,0.2,-0.06498,3e-05,9.58619]
[1776178823788,55.86,75025.77,0.2,-0.06487,3e-05,9.57378]
[1776178823839,55.86,75025.77,0.2,-0.06487,3e-05,9.57378]
[1776178823956,55.86,75025.77,0.2,-0.06487,3e-05,9.57378]
[1776178824094,55.86,75025.77,0.2,-0.06487,3e-05,9.57378]
[1776178824690,55.86,75022.44,0.2,-0.06497,3e-05,9.58445]
[1776178825878,55.86,75018.13,0.2,-0.06509,3e-05,9.59834]
[1776178828047,55.86,75019.57,0.2,-0.06504,3e-05,9.59281]
[1776178832326,55.85,75013.18,0.2,-0.06521,3e-05,9.60952]
[1776178832396,55.85,75013.18,0.2,-0.06521,3e-05,9.60952]
[1776178832670,55.85,75013.18,0.2,-0.06521,3e-05,9.60952]
[1776178832689,55.85,75013.18,0.2,-0.06521,3e-05,9.60952]
[1776178832900,55.85,75013.18,0.2,-0.06521,3e-05,9.60952]
[1776178832770,55.85,75004.83,0.2,-0.06545,3e-05,9.6368]
[1776178834328,55.85,74996.63,0.2,-0.0657,3e-05,9.66404]
[1776178834863,55.85,74982.7,0.2,-0.06612,3e-05,9.71009]
[1776178835152,55.85,74982.7,0.2,-0.06612,3e-05,9.71009]
[1776178835823,55.85,74982.7,0.2,-0.06612,3e-05,9.71009]
[1776178836279,55.85,74989.93,0.2,-0.0659,3e-05,9.68574]
[1776178836339,55.85,74989.93,0.2,-0.0659,3e-05,9.68574]
[1776178837384,55.85,75000.44,0.2,-0.06558,3e-05,9.65025]
[1776178838031,55.85,75011.11,0.2,-0.06525,3e-05,9.61468]
[1776178838065,55.85,75011.11,0.2,-0.06525,3e-05,9.61468]
[1776178838205,55.85,75011.11,0.2,-0.06525,3e-05,9.61468]
[1776178838354,55.85,75011.11,0.2,-0.06525,3e-05,9.61468]
[1776178838647,55.85,75011.11,0.2,-0.06525,3e-05,9.61468]
[1776178838710,55.85,75011.11,0.2,-0.06525,3e-05,9.61468]
[1776178838805,55.85,75027.7,0.2,-0.06475,3e-05,9.55935]
[1776178839612,55.85,75027.7,0.2,-0.06475,3e-05,9.55935]
[1776178839724,55.85,75027.7,0.2,-0.06475,3e-05,9.55935]
[1776178839813,55.85,75045.42,0.2,-0.06422,3e-05,9.50058]
[1776178840267,55.85,75045.42,0.2,-0.06422,3e-05,9.50058]
[1776178841050,55.85,75043.26,0.2,-0.06428,3e-05,9.50718]
[1776178841574,55.85,75043.26,0.2,-0.06428,3e-05,9.50718]
[1776178841831,55.85,75043.26,0.2,-0.06428,3e-05,9.50718]
[1776178841922,55.85,75043.26,0.2,-0.06428,3e-05,9.50718]
[1776178842013,55.84,75037.08,0.2,-0.06446,3e-05,9.52703]
[1776178842556,55.84,75037.08,0.2,-0.06446,3e-05,9.52703]
[1776178842836,55.84,75011.82,0.2,-0.06521,3e-05,9.61]
[1776178842947,55.84,75011.82,0.2,-0.06521,3e-05,9.61]
[1776178843134,55.84,75011.82,0.2,-0.06521,3e-05,9.61]
[1776178843802,55.84,75011.82,0.2,-0.06521,3e-05,9.61]
[1776178843843,55.84,75000.6,0.2,-0.06555,3e-05,9.64714]
[1776178844301,55.84,75000.6,0.2,-0.06555,3e-05,9.64714]
[1776178844857,55.84,75005.29,0.2,-0.06541,3e-05,9.63157]
[1776178845301,55.84,75005.29,0.2,-0.06541,3e-05,9.63157]
[1776178845860,55.84,75004.05,0.2,-0.06544,3e-05,9.63522]
[1776178846223,55.84,75004.05,0.2,-0.06544,3e-05,9.63522]
[1776178846435,55.84,75004.05,0.2,-0.06544,3e-05,9.63522]
[1776178846545,55.84,75004.05,0.2,-0.06544,3e-05,9.63522]
[1776178846670,55.84,75004.05,0.2,-0.06544,3e-05,9.63522]
[1776178847208,55.84,75003.64,0.2,-0.06545,3e-05,9.63571]
[1776178847323,55.84,75003.64,0.2,-0.06545,3e-05,9.63571]
[1776178847480,55.84,75003.64,0.2,-0.06545,3e-05,9.63571]
[1776178847876,55.84,75006.7,0.2,-0.06535,3e-05,9.62543]
[1776178848658,55.84,75006.7,0.2,-0.06535,3e-05,9.62543]
[1776178849174,55.84,75006.7,0.2,-0.06535,3e-05,9.62501]
[1776178849366,55.84,75006.7,0.2,-0.06535,3e-05,9.62501]
[1776178849867,55.84,75006.7,0.2,-0.06535,3e-05,9.62501]
[1776178850651,55.84,75012.89,0.2,-0.06516,3e-05,9.6041]
[1776178853748,55.83,75005.29,0.2,-0.06538,3e-05,9.6285]
[1776178853784,55.83,75005.96,0.2,-0.06535,3e-05,9.62544]
[1776178853955,55.83,75005.96,0.2,-0.06535,3e-05,9.62544]
[1776178854014,55.83,75005.96,0.2,-0.06535,3e-05,9.62544]
[1776178856040,55.83,75004.26,0.2,-0.0654,3e-05,9.63097]
[1776178856497,55.83,75003.42,0.2,-0.06542,3e-05,9.63323]
[1776178860282,55.83,74996.19,0.2,-0.06563,3e-05,9.65635]
[1776178860428,55.83,74996.19,0.2,-0.06563,3e-05,9.65635]
[1776178860790,55.83,74994.38,0.2,-0.06568,3e-05,9.66148]
[1776178860976,55.83,74994.38,0.2,-0.06568,3e-05,9.66148]
[1776178860994,55.83,74994.38,0.2,-0.06568,3e-05,9.66148]
[1776178862342,55.83,74998.92,0.2,-0.06554,3e-05,9.64639]
[1776178862940,55.82,75005.34,0.2,-0.06534,3e-05,9.62363]
[1776178863478,55.82,75005.34,0.2,-0.06534,3e-05,9.62363]
[1776178863734,55.82,75005.34,0.2,-0.06534,3e-05,9.62363]
[1776178864502,55.82,75010.68,0.2,-0.06517,3e-05,9.60524]
[1776178865099,55.82,75008.97,0.2,-0.06522,3e-05,9.61023]
[1776178865385,55.82,75008.97,0.2,-0.06522,3e-05,9.61023]
[1776178865443,55.82,75024.0,0.2,-0.06476,3e-05,9.55986]
[1776178866911,55.82,75035.01,0.2,-0.06443,3e-05,9.52296]
[1776178867401,55.82,75035.01,0.2,-0.06443,3e-05,9.52296]
[1776178867691,55.82,75035.01,0.2,-0.06443,3e-05,9.52296]
[1776178870292,55.81,75029.65,0.2,-0.06457,3e-05,9.53901]
[1776178870462,55.81,75029.65,0.2,-0.06457,3e-05,9.53901]
[1776178872438,55.81,75015.12,0.2,-0.065,3e-05,9.58649]
[1776178874293,55.81,75004.44,0.2,-0.06531,3e-05,9.62058]
[1776178874545,55.81,75004.44,0.2,-0.06531,3e-05,9.62058]
[1776178874575,55.81,75004.44,0.2,-0.06531,3e-05,9.62058]
[1776178874590,55.81,75004.44,0.2,-0.06531,3e-05,9.62058]
[1776178874667,55.8,75000.95,0.2,-0.0654,3e-05,9.63077]
[1776178877099,55.8,75000.89,0.2,-0.0654,3e-05,9.63053]
[1776178878658,55.8,75001.62,0.2,-0.06538,3e-05,9.62769]
[1776178878707,55.8,75007.61,0.2,-0.06519,3e-05,9.60702]
[1776178884229,55.79,75001.8,0.2,-0.06534,3e-05,9.62361]
[1776178884364,55.79,75001.8,0.2,-0.06534,3e-05,9.62361]
[1776178884485,55.79,75001.8,0.2,-0.06534,3e-05,9.62361]
[1776178884581,55.79,75001.8,0.2,-0.06534,3e-05,9.62361]
[1776178885190,55.79,75003.06,0.2,-0.0653,3e-05,9.61874]
[1776178885891,55.79,75003.06,0.2,-0.0653,3e-05,9.61874]
[1776178886254,55.79,75015.3,0.2,-0.06493,3e-05,9.57815]
[1776178886304,55.79,75015.3,0.2,-0.06493,3e-05,9.57815]
[1776178888712,55.78,75035.78,0.2,-0.0643,3e-05,9.50862]
[1776178891969,55.78,75034.93,0.2,-0.06429,3e-05,9.50658]
[1776178892071,55.78,75034.93,0.2,-0.06429,3e-05,9.50658]
[1776178893570,55.78,75042.74,0.2,-0.06405,3e-05,9.48034]
[1776178893935,55.78,75042.74,0.2,-0.06405,3e-05,9.48034]
[1776178893977,55.78,75045.35,0.2,-0.06397,3e-05,9.47129]
[1776178894292,55.78,75045.35,0.2,-0.06397,3e-05,9.47129]
[1776178894878,55.78,75045.35,0.2,-0.06397,3e-05,9.47129]
[1776178894911,55.78,75062.65,0.2,-0.06346,3e-05,9.414]
[1776178894996,55.78,75062.65,0.2,-0.06346,3e-05,9.414]
[1776178895870,55.78,75062.65,0.2,-0.06346,3e-05,9.414]
[1776178895883,55.77,75092.2,0.2,-0.06259,3e-05,9.31701]
[1776178896124,55.77,75092.2,0.2,-0.06259,3e-05,9.31701]
[1776178896275,55.77,75092.2,0.2,-0.06259,3e-05,9.31701]
[1776178896545,55.77,75092.2,0.2,-0.06259,3e-05,9.31701]
[1776178896595,55.77,75092.2,0.2,-0.06259,3e-05,9.31701]
[1776178896657,55.77,75092.2,0.2,-0.06259,3e-05,9.31701]
[1776178896702,55.77,75092.2,0.2,-0.06259,3e-05,9.31701]
[1776178897340,55.77,75104.91,0.2,-0.06222,3e-05,9.27543]
[1776178897639,55.77,75088.89,0.2,-0.06268,3e-05,9.3275]
[1776178898929,55.77,75070.04,0.2,-0.06323,3e-05,9.3886]
[1776178899347,55.77,75070.04,0.2,-0.06323,3e-05,9.3886]
[1776178899906,55.77,75070.04,0.2,-0.06323,3e-05,9.3886]
[1776178900263,55.77,75065.77,0.2,-0.06335,3e-05,9.40226]
[1776178901175,55.77,75070.92,0.2,-0.0632,3e-05,9.38508]
[1776178901852,55.77,75070.92,0.2,-0.0632,3e-05,9.38508]
[1776178901969,55.77,75078.2,0.2,-0.06298,3e-05,9.361]
[1776178903925,55.77,75076.35,0.2,-0.06304,3e-05,9.36705]
[1776178906128,55.77,75087.49,0.2,-0.0627,3e-05,9.3299]
[1776178906471,55.77,75087.49,0.2,-0.0627,3e-05,9.3299]
[1776178906915,55.77,75087.49,0.2,-0.0627,3e-05,9.3299]
[1776178907250,55.77,75087.25,0.2,-0.06271,3e-05,9.33048]
[1776178907307,55.77,75087.25,0.2,-0.06271,3e-05,9.33048]
[1776178907431,55.77,75087.25,0.2,-0.06271,3e-05,9.33048]
[1776178908352,55.77,75075.11,0.2,-0.06306,3e-05,9.36994]
[1776178909005,55.77,75072.02,0.2,-0.06315,3e-05,9.37978]
[1776178909292,55.77,75072.02,0.2,-0.06315,3e-05,9.37978]
[1776178909430,55.77,75072.02,0.2,-0.06315,3e-05,9.37978]
[1776178909725,55.77,75072.02,0.2,-0.06315,3e-05,9.37978]
[1776178910266,55.77,75075.78,0.2,-0.06304,3e-05,9.36718]
[1776178910663,55.77,75075.78,0.2,-0.06304,3e-05,9.36718]
[1776178910695,55.77,75075.78,0.2,-0.06304,3e-05,9.36718]
[1776178910932,55.77,75075.78,0.2,-0.06304,3e-05,9.36718]
[1776178910924,55.76,75091.68,0.2,-0.06257,3e-05,9.31498]
[1776178913036,55.76,75088.93,0.2,-0.06265,3e-05,9.32339]
[1776178914868,55.76,75092.06,0.2,-0.06255,3e-05,9.31318]
[1776178914883,55.76,75092.06,0.2,-0.06255,3e-05,9.31318]
[1776178915024,55.76,75095.59,0.2,-0.06245,3e-05,9.30133]
[1776178915039,55.76,75095.59,0.2,-0.06245,3e-05,9.30133]
[1776178915090,55.76,75095.59,0.2,-0.06245,3e-05,9.30133]
[1776178915233,55.76,75095.59,0.2,-0.06245,3e-05,9.30133]
[1776178915345,55.76,75095.59,0.2,-0.06245,3e-05,9.30133]
[1776178915715,55.76,75095.59,0.2,-0.06245,3e-05,9.30133]
[1776178916466,55.76,75102.16,0.2,-0.06226,3e-05,9.27981]
[1776178916534,55.76,75102.16,0.2,-0.06226,3e-05,9.27981]
[1776178917483,55.76,75107.24,0.2,-0.06211,3e-05,9.26318]
[1776178917745,55.76,75107.24,0.2,-0.06211,3e-05,9.26318]
[1776178917789,55.76,75107.24,0.2,-0.06211,3e-05,9.26318]
[1776178918138,55.76,75113.01,0.2,-0.06194,3e-05,9.24444]
[1776178918297,55.76,75113.01,0.2,-0.06194,3e-05,9.24444]
[1776178919831,55.76,75114.92,0.2,-0.06188,3e-05,9.23817]
[1776178920088,55.76,75108.63,0.2,-0.06207,3e-05,9.25844]
[1776178921642,55.76,75108.33,0.2,-0.06207,3e-05,9.25941]
[1776178923082,55.76,75100.05,0.2,-0.06231,3e-05,9.28611]
[1776178923302,55.76,75100.05,0.2,-0.06231,3e-05,9.28611]
[1776178924216,55.76,75110.02,0.2,-0.06202,3e-05,9.25355]
[1776178924394,55.76,75110.02,0.2,-0.06202,3e-05,9.25355]
[1776178924787,55.76,75110.02,0.2,-0.06202,3e-05,9.25355]
[1776178924965,55.76,75128.26,0.2,-0.0615,3e-05,9.19432]
[1776178925455,55.76,75128.26,0.2,-0.0615,3e-05,9.19432]
[1776178925976,55.76,75128.26,0.2,-0.0615,3e-05,9.19432]
[1776178925980,55.76,75128.26,0.2,-0.0615,3e-05,9.19432]
[1776178925983,55.76,75141.79,0.2,-0.06111,3e-05,9.15068]
[1776178926253,55.76,75141.79,0.2,-0.06111,3e-05,9.15068]
[1776178926399,55.76,75141.79,0.2,-0.06111,3e-05,9.15068]
[1776178926888,55.76,75141.79,0.2,-0.06111,3e-05,9.15068]
[1776178926893,55.76,75139.47,0.2,-0.06117,3e-05,9.15817]
[1776178927459,55.76,75139.47,0.2,-0.06117,3e-05,9.15817]
[1776178928732,55.76,75134.07,0.2,-0.06133,3e-05,9.17536]
[1776178931590,55.76,75141.98,0.2,-0.06109,3e-05,9.14903]
[1776178931637,55.76,75137.68,0.2,-0.06121,3e-05,9.16268]
[1776178932216,55.76,75137.68,0.2,-0.06121,3e-05,9.16268]
[1776178932230,55.76,75137.68,0.2,-0.06121,3e-05,9.16268]
[1776178932357,55.76,75137.68,0.2,-0.06121,3e-05,9.16268]
[1776178932981,55.76,75137.68,0.2,-0.06121,3e-05,9.16268]
[1776178933052,55.76,75137.68,0.2,-0.06121,3e-05,9.16268]
[1776178933557,55.76,75142.7,0.2,-0.06107,3e-05,9.14663]
[1776178934208,55.76,75142.7,0.2,-0.06107,3e-05,9.14663]
[1776178934563,55.76,75141.84,0.2,-0.06109,3e-05,9.14918]
[1776178935384,55.76,75141.84,0.2,-0.06109,3e-05,9.14918]
[1776178935647,55.76,75141.84,0.2,-0.06109,3e-05,9.14918]
[1776178938110,55.75,75156.29,0.2,-0.06067,3e-05,9.10106]
[1776178938504,55.75,75156.29,0.2,-0.06067,3e-05,9.10106]
[1776178939254,55.75,75167.15,0.2,-0.06036,3e-05,9.0657]
[1776178939617,55.75,75167.15,0.2,-0.06036,3e-05,9.0657]
[1776178940903,55.75,75164.24,0.2,-0.06044,3e-05,9.07465]
[1776178942989,55.75,75166.81,0.2,-0.06036,3e-05,9.06558]
[1776178943797,55.75,75169.93,0.2,-0.06026,3e-05,9.05516]
[1776178943854,55.75,75169.93,0.2,-0.06026,3e-05,9.05516]
[1776178944799,55.75,75170.71,0.2,-0.06024,3e-05,9.05228]
[1776178945075,55.75,75170.71,0.2,-0.06024,3e-05,9.05228]
[1776178945198,55.74,75157.34,0.2,-0.06062,3e-05,9.09485]
[1776178945653,55.74,75135.7,0.2,-0.06123,3e-05,9.16417]
[1776178946608,55.74,75135.7,0.2,-0.06123,3e-05,9.16417]
[1776178946653,55.74,75135.7,0.2,-0.06123,3e-05,9.16417]
[1776178946660,55.74,75128.53,0.2,-0.06143,3e-05,9.18679]
[1776178947136,55.74,75128.53,0.2,-0.06143,3e-05,9.18679]
[1776178948456,55.74,75132.43,0.2,-0.06132,3e-05,9.17419]
[1776178948468,55.74,75132.43,0.2,-0.06132,3e-05,9.17419]
[1776178948573,55.74,75132.43,0.2,-0.06132,3e-05,9.17419]
[1776178949288,55.74,75138.6,0.2,-0.06114,3e-05,9.15429]
[1776178950693,55.74,75142.1,0.2,-0.06104,3e-05,9.14307]
[1776178950926,55.74,75140.58,0.2,-0.06108,3e-05,9.14786]
[1776178951223,55.74,75140.58,0.2,-0.06108,3e-05,9.14786]
[1776178951698,55.74,75137.78,0.2,-0.06115,3e-05,9.15407]
[1776178953924,55.74,75140.1,0.2,-0.06108,3e-05,9.14603]
[1776178953967,55.74,75142.08,0.2,-0.06101,3e-05,9.13858]
[1776178959404,55.74,75140.05,0.2,-0.06106,3e-05,9.14439]
[1776178959819,55.74,75140.05,0.2,-0.06106,3e-05,9.14439]
[1776178959903,55.74,75140.05,0.2,-0.06106,3e-05,9.14439]
[1776178959973,55.74,75118.92,0.2,-0.06167,3e-05,9.21256]
[1776178960952,55.74,75118.92,0.2,-0.06167,3e-05,9.21256]
[1776178960993,55.73,75103.17,0.2,-0.06212,3e-05,9.26315]
[1776178961151,55.73,75103.17,0.2,-0.06212,3e-05,9.26315]
[1776178961256,55.73,75103.17,0.2,-0.06212,3e-05,9.26315]
[1776178962385,55.73,75097.15,0.2,-0.06229,3e-05,9.28274]
[1776178962457,55.73,75097.15,0.2,-0.06229,3e-05,9.28274]
[1776178962552,55.73,75097.15,0.2,-0.06229,3e-05,9.28274]
[1776178962653,55.73,75097.15,0.2,-0.06229,3e-05,9.28274]
[1776178962953,55.73,75097.15,0.2,-0.06229,3e-05,9.28274]
[1776178964804,55.73,75094.43,0.2,-0.06237,3e-05,9.29136]
[1776178965346,55.73,75089.56,0.2,-0.06251,3e-05,9.30706]
[1776178970843,55.72,75092.74,0.2,-0.06238,3e-05,9.2927]
[1776178971384,55.72,75092.74,0.2,-0.06238,3e-05,9.2927]
[1776178974260,55.72,75086.75,0.2,-0.06256,3e-05,9.3118]
[1776178974986,55.72,75086.75,0.2,-0.06256,3e-05,9.3118]
[1776178974882,55.72,75101.21,0.2,-0.06213,3e-05,9.2645]
[1776178976048,55.72,75101.21,0.2,-0.06213,3e-05,9.2645]
[1776178976053,55.72,75101.21,0.2,-0.06213,3e-05,9.2645]
[1776178976058,55.72,75117.39,0.2,-0.06166,3e-05,9.21167]
[1776178976228,55.72,75117.39,0.2,-0.06166,3e-05,9.21167]
[1776178977623,55.72,75123.63,0.2,-0.06148,3e-05,9.19144]
[1776178977904,55.72,75126.53,0.2,-0.0614,3e-05,9.18171]
[1776178978235,55.72,75126.53,0.2,-0.0614,3e-05,9.18171]
[1776178979014,55.72,75123.7,0.2,-0.06147,3e-05,9.19027]
[1776178984955,55.71,75123.22,0.2,-0.06147,3e-05,9.19014]
[1776178985765,55.71,75123.22,0.2,-0.06147,3e-05,9.19014]
[1776178985781,55.71,75123.22,0.2,-0.06147,3e-05,9.19014]
[1776178985961,55.71,75123.38,0.2,-0.06146,3e-05,9.18907]
[1776178987450,55.71,75121.51,0.2,-0.06152,3e-05,9.19516]
[1776178987848,55.71,75121.51,0.2,-0.06152,3e-05,9.19516]
[1776178988047,55.71,75121.51,0.2,-0.06152,3e-05,9.19516]
[1776178989609,55.71,75102.51,0.2,-0.06207,3e-05,9.25683]
[1776178993355,55.71,75098.18,0.2,-0.06219,3e-05,9.27052]
[1776178994853,55.71,75095.36,0.2,-0.06227,3e-05,9.27971]
[1776178995897,55.71,75098.79,0.2,-0.06217,3e-05,9.26832]
[1776178996034,55.71,75098.79,0.2,-0.06217,3e-05,9.26832]
[1776178997065,55.71,75113.44,0.2,-0.06174,3e-05,9.22057]
[1776178999416,55.71,75102.76,0.2,-0.06205,3e-05,9.25519]
[1776179005108,55.71,75112.04,0.2,-0.06178,3e-05,9.22466]
[1776179007278,55.71,75112.69,0.2,-0.06176,3e-05,9.22252]
[1776179011328,55.71,75119.23,0.2,-0.06157,3e-05,9.20129]
[1776179011381,55.71,75119.23,0.2,-0.06157,3e-05,9.20129]
[1776179011410,55.71,75120.61,0.2,-0.06151,3e-05,9.19399]
[1776179012466,55.71,75120.61,0.2,-0.06151,3e-05,9.19399]
[1776179012567,55.71,75130.3,0.2,-0.06123,3e-05,9.16232]
[1776179013174,55.71,75130.3,0.2,-0.06123,3e-05,9.16232]
[1776179013246,55.71,75132.19,0.2,-0.06117,3e-05,9.15566]
[1776179019210,55.7,75143.3,0.2,-0.06085,3e-05,9.11874]
[1776179022638,55.7,75146.74,0.2,-0.06075,3e-05,9.10735]
[1776179022740,55.7,75146.06,0.2,-0.06077,3e-05,9.10941]
[1776179024430,55.7,75156.46,0.2,-0.06047,3e-05,9.07546]
[1776179026886,55.7,75158.64,0.2,-0.0604,3e-05,9.06764]
[1776179026899,55.7,75158.64,0.2,-0.0604,3e-05,9.06764]
[1776179026905,55.7,75154.71,0.2,-0.0605,3e-05,9.07988]
[1776179029190,55.7,75146.03,0.2,-0.06075,3e-05,9.10727]
[1776179029307,55.7,75146.03,0.2,-0.06075,3e-05,9.10727]
[1776179031032,55.7,75143.89,0.2,-0.06081,3e-05,9.114]
[1776179031110,55.69,75140.66,0.2,-0.0609,3e-05,9.12404]
[1776179033033,55.69,75144.43,0.2,-0.06079,3e-05,9.11188]
[1776179033134,55.69,75147.65,0.2,-0.06069,3e-05,9.10057]
[1776179038348,55.69,75137.23,0.2,-0.06098,3e-05,9.13339]
[1776179039251,55.69,75137.23,0.2,-0.06098,3e-05,9.13339]
[1776179040114,55.69,75137.23,0.2,-0.06098,3e-05,9.13339]
[1776179040156,55.69,75137.3,0.2,-0.06098,3e-05,9.13298]
[1776179040786,55.69,75137.3,0.2,-0.06098,3e-05,9.13298]
[1776179041072,55.69,75137.3,0.2,-0.06098,3e-05,9.13298]
[1776179040841,55.69,75120.76,0.2,-0.06145,3e-05,9.18648]
[1776179041842,55.69,75120.76,0.2,-0.06145,3e-05,9.18648]
[1776179041928,55.69,75103.42,0.2,-0.06195,3e-05,9.24288]
[1776179047417,55.69,75110.31,0.2,-0.06175,3e-05,9.21999]
[1776179052632,55.69,75105.82,0.2,-0.06188,3e-05,9.23441]
[1776179055380,55.69,75111.8,0.2,-0.0617,3e-05,9.21486]
[1776179056606,55.69,75105.07,0.2,-0.0619,3e-05,9.23667]
[1776179057335,55.69,75102.47,0.2,-0.06197,3e-05,9.24512]
[1776179057566,55.69,75102.47,0.2,-0.06197,3e-05,9.24512]
[1776179061963,55.69,75084.54,0.2,-0.06249,3e-05,9.3031]
[1776179062444,55.69,75083.26,0.2,-0.06252,3e-05,9.30694]
[1776179064257,55.68,75080.02,0.2,-0.06262,3e-05,9.31716]
[1776179065307,55.68,75080.42,0.2,-0.0626,3e-05,9.31585]
[1776179066579,55.68,75083.58,0.2,-0.06251,3e-05,9.30534]
[1776179068031,55.68,75085.36,0.2,-0.06246,3e-05,9.29937]
[1776179068407,55.68,75088.45,0.2,-0.06236,3e-05,9.28896]
[1776179070089,55.68,75081.29,0.2,-0.06257,3e-05,9.31219]
[1776179071083,55.68,75074.73,0.2,-0.06276,3e-05,9.33345]
[1776179072209,55.68,75073.14,0.2,-0.06279,3e-05,9.33559]
[1776179074168,55.68,75072.83,0.2,-0.0628,3e-05,9.33617]
[1776179074994,55.68,75072.5,0.2,-0.06281,3e-05,9.33725]
[1776179075007,55.68,75074.57,0.2,-0.06274,3e-05,9.32976]
[1776179075276,55.68,75074.57,0.2,-0.06274,3e-05,9.32976]
[1776179077254,55.68,75082.65,0.2,-0.0625,3e-05,9.30286]
[1776179083142,55.67,75084.14,0.2,-0.06243,3e-05,9.29574]
[1776179084637,55.67,75088.05,0.2,-0.06231,3e-05,9.2821]
[1776179084765,55.67,75088.05,0.2,-0.06231,3e-05,9.2821]
[1776179084950,55.67,75088.05,0.2,-0.06231,3e-05,9.2821]
[1776179084981,55.67,75097.87,0.2,-0.06202,3e-05,9.24929]
[1776179086834,55.67,75101.35,0.2,-0.06192,3e-05,9.23797]
[1776179088361,55.66,75092.9,0.2,-0.06215,3e-05,9.26412]
[1776179088714,55.66,75087.51,0.2,-0.0623,3e-05,9.281]
[1776179091303,55.66,75091.01,0.2,-0.0622,3e-05,9.26921]
[1776179091325,55.66,75091.01,0.2,-0.0622,3e-05,9.26921]
[1776179091588,55.66,75095.43,0.2,-0.06206,3e-05,9.25402]
[1776179091647,55.66,75095.43,0.2,-0.06206,3e-05,9.25402]
[1776179092088,55.66,75082.78,0.2,-0.06243,3e-05,9.29519]
[1776179093188,55.66,75082.78,0.2,-0.06243,3e-05,9.29519]
[1776179094848,55.66,75081.74,0.2,-0.06246,3e-05,9.29845]
[1776179095470,55.66,75080.96,0.2,-0.06248,3e-05,9.30069]
[1776179095564,55.66,75080.96,0.2,-0.06248,3e-05,9.30069]
[1776179096734,55.66,75070.12,0.2,-0.0628,3e-05,9.33597]
[1776179097501,55.66,75063.28,0.2,-0.063,3e-05,9.35817]
[1776179097606,55.66,75063.28,0.2,-0.063,3e-05,9.35817]
[1776179098478,55.66,75058.0,0.2,-0.06315,3e-05,9.37524]
[1776179098730,55.66,75058.0,0.2,-0.06315,3e-05,9.37524]
[1776179099117,55.66,75058.0,0.2,-0.06315,3e-05,9.37524]
[1776179100910,55.65,75060.76,0.2,-0.06306,3e-05,9.36564]
[1776179101085,55.65,75060.76,0.2,-0.06306,3e-05,9.36564]
[1776179101109,55.65,75060.76,0.2,-0.06306,3e-05,9.36564]
[1776179101276,55.65,75061.79,0.2,-0.06301,3e-05,9.35975]
[1776179101323,55.65,75061.79,0.2,-0.06301,3e-05,9.35975]
[1776179103348,55.63,75048.91,0.2,-0.06335,3e-05,9.39677]
[1776179103794,55.63,75048.91,0.2,-0.06335,3e-05,9.39677]
[1776179107437,55.62,75034.89,0.2,-0.06373,3e-05,9.43887]
[1776179107479,55.62,75034.89,0.2,-0.06373,3e-05,9.43887]
[1776179107824,55.62,75034.89,0.2,-0.06373,3e-05,9.43887]
[1776179107886,55.62,75034.89,0.2,-0.06373,3e-05,9.43887]
[1776179108069,55.62,75034.89,0.2,-0.06373,3e-05,9.43887]
[1776179108232,55.62,75034.89,0.2,-0.06373,3e-05,9.43887]
[1776179108867,55.62,75005.24,0.2,-0.06461,3e-05,9.53651]
[1776179109572,55.62,75005.24,0.2,-0.06461,3e-05,9.53651]
[1776179109944,55.62,75005.24,0.2,-0.06461,3e-05,9.53651]
[1776179112180,55.59,75004.37,0.2,-0.06454,3e-05,9.52838]
[1776179112711,55.58,75007.32,0.2,-0.06441,3e-05,9.51354]
[1776179112806,55.58,75007.32,0.2,-0.06441,3e-05,9.51354]
[1776179114340,55.57,75017.53,0.2,-0.06405,3e-05,9.47452]
[1776179119945,55.56,75022.59,0.2,-0.06388,3e-05,9.45539]
[1776179120660,55.56,75022.59,0.2,-0.06388,3e-05,9.45539]
[1776179122144,55.56,75012.81,0.2,-0.06417,3e-05,9.48773]
[1776179122217,55.56,74996.79,0.2,-0.06465,3e-05,9.54001]
[1776179122496,55.56,74996.79,0.2,-0.06465,3e-05,9.54001]
[1776179122937,55.56,74996.79,0.2,-0.06465,3e-05,9.54001]
[1776179122967,55.56,74977.06,0.2,-0.06524,3e-05,9.60564]
[1776179123812,55.56,74977.06,0.2,-0.06524,3e-05,9.60564]
[1776179124255,55.56,74977.06,0.2,-0.06524,3e-05,9.60564]
[1776179124258,55.56,74977.06,0.2,-0.06524,3e-05,9.60564]
[1776179125961,55.55,74965.3,0.2,-0.06558,3e-05,9.64305]
[1776179126508,55.55,74961.53,0.2,-0.06569,3e-05,9.65495]
[1776179126860,55.55,74961.53,0.2,-0.06569,3e-05,9.65495]
[1776179128444,55.55,74955.73,0.2,-0.06586,3e-05,9.67288]
[1776179129035,55.55,74955.73,0.2,-0.06586,3e-05,9.67288]
[1776179130142,55.55,74956.36,0.2,-0.06583,3e-05,9.67004]
[1776179130352,55.54,74957.7,0.2,-0.06578,3e-05,9.66482]
[1776179131037,55.54,74957.7,0.2,-0.06578,3e-05,9.66482]
[1776179132296,55.54,74968.54,0.2,-0.06542,3e-05,9.62432]
[1776179133078,55.54,74968.54,0.2,-0.06542,3e-05,9.62432]
[1776179133125,55.54,74968.54,0.2,-0.06542,3e-05,9.62432]
[1776179133197,55.54,74968.54,0.2,-0.06542,3e-05,9.62432]
[1776179133228,55.54,74968.54,0.2,-0.06542,3e-05,9.62432]
[1776179133457,55.54,74970.24,0.2,-0.06537,3e-05,9.61799]
[1776179133895,55.54,74970.24,0.2,-0.06537,3e-05,9.61799]
[1776179134168,55.54,74970.24,0.2,-0.06537,3e-05,9.61799]
[1776179134281,55.54,74970.24,0.2,-0.06537,3e-05,9.61799]
[1776179134909,55.54,74968.55,0.2,-0.06541,3e-05,9.62299]
[1776179134962,55.54,74968.55,0.2,-0.06541,3e-05,9.62299]
[1776179136351,55.53,74962.54,0.2,-0.06558,3e-05,9.64176]
[1776179136427,55.53,74962.54,0.2,-0.06558,3e-05,9.64176]
[1776179137066,55.53,74962.54,0.2,-0.06558,3e-05,9.64176]
[1776179138174,55.53,74951.68,0.2,-0.06591,3e-05,9.67742]
[1776179138178,55.53,74951.68,0.2,-0.06591,3e-05,9.67742]
[1776179138243,55.53,74947.49,0.2,-0.06603,3e-05,9.69072]
[1776179138816,55.53,74947.49,0.2,-0.06603,3e-05,9.69072]
[1776179138860,55.53,74947.49,0.2,-0.06603,3e-05,9.69072]
[1776179138945,55.53,74947.49,0.2,-0.06603,3e-05,9.69072]
[1776179139138,55.53,74942.68,0.2,-0.06617,3e-05,9.70638]
[1776179139362,55.53,74942.68,0.2,-0.06617,3e-05,9.70638]
[1776179139645,55.53,74942.68,0.2,-0.06617,3e-05,9.70638]
[1776179140656,55.53,74945.31,0.2,-0.06609,3e-05,9.69737]
[1776179141134,55.53,74950.0,0.2,-0.06595,3e-05,9.68149]
[1776179141374,55.53,74950.0,0.2,-0.06595,3e-05,9.68149]
[1776179141839,55.53,74950.0,0.2,-0.06595,3e-05,9.68149]
[1776179143538,55.53,74948.43,0.2,-0.06599,3e-05,9.68629]
[1776179143558,55.53,74948.43,0.2,-0.06599,3e-05,9.68629]
[1776179144278,55.53,74948.43,0.2,-0.06599,3e-05,9.68629]
[1776179144709,55.52,74943.93,0.2,-0.06612,3e-05,9.70044]
[1776179145090,55.52,74943.93,0.2,-0.06612,3e-05,9.70044]
[1776179145255,55.52,74938.39,0.2,-0.06629,3e-05,9.71855]
[1776179146526,55.52,74934.93,0.2,-0.06639,3e-05,9.72997]
[1776179148409,55.52,74925.05,0.2,-0.06669,3e-05,9.76298]
[1776179148544,55.52,74925.05,0.2,-0.06669,3e-05,9.76298]
[1776179149975,55.52,74914.07,0.2,-0.06703,3e-05,9.7994]
[1776179152026,55.52,74908.26,0.2,-0.0672,3e-05,9.81835]
[1776179152475,55.52,74910.32,0.2,-0.06714,3e-05,9.81104]
[1776179152496,55.52,74910.32,0.2,-0.06714,3e-05,9.81104]
[1776179153771,55.52,74905.24,0.2,-0.06729,3e-05,9.82785]
[1776179154066,55.52,74905.24,0.2,-0.06729,3e-05,9.82785]
[1776179156816,55.51,74903.56,0.2,-0.06733,3e-05,9.83235]
[1776179157180,55.51,74903.56,0.2,-0.06733,3e-05,9.83235]
[1776179157955,55.51,74902.08,0.2,-0.06737,3e-05,9.83697]
[1776179161408,55.51,74898.3,0.2,-0.06748,3e-05,9.84852]
[1776179162110,55.51,74898.3,0.2,-0.06748,3e-05,9.84852]
[1776179162609,55.51,74910.23,0.2,-0.0671,3e-05,9.80747]
[1776179163500,55.51,74915.77,0.2,-0.06693,3e-05,9.78878]
[1776179163543,55.51,74915.77,0.2,-0.06693,3e-05,9.78878]
[1776179165860,55.5,74921.08,0.2,-0.06676,3e-05,9.77029]
[1776179169720,55.5,74940.85,0.2,-0.06615,3e-05,9.70313]
[1776179170448,55.5,74940.85,0.2,-0.06615,3e-05,9.70313]
[1776179170752,55.5,74939.63,0.2,-0.06618,3e-05,9.7069]
[1776179171115,55.5,74939.63,0.2,-0.06618,3e-05,9.7069]
[1776179171759,55.5,74946.53,0.2,-0.06597,3e-05,9.68376]
[1776179172040,55.5,74946.53,0.2,-0.06597,3e-05,9.68376]
[1776179173064,55.5,74943.12,0.2,-0.06607,3e-05,9.69488]
[1776179174774,55.5,74936.66,0.2,-0.06627,3e-05,9.71638]
[1776179174890,55.5,74936.66,0.2,-0.06627,3e-05,9.71638]
[1776179175199,55.5,74936.66,0.2,-0.06627,3e-05,9.71638]
[1776179175923,55.5,74936.16,0.2,-0.06628,3e-05,9.7177]
[1776179176161,55.5,74936.16,0.2,-0.06628,3e-05,9.7177]
[1776179176172,55.5,74939.98,0.2,-0.06616,3e-05,9.70471]
[1776179176891,55.5,74939.98,0.2,-0.06616,3e-05,9.70471]
[1776179176938,55.5,74939.98,0.2,-0.06616,3e-05,9.70471]
[1776179177496,55.5,74947.36,0.2,-0.06593,3e-05,9.67952]
[1776179177752,55.5,74947.36,0.2,-0.06593,3e-05,9.67952]
[1776179178289,55.5,74947.36,0.2,-0.06593,3e-05,9.67952]
[1776179179265,55.5,74947.36,0.2,-0.06593,3e-05,9.67952]
[1776179179467,55.5,74949.92,0.2,-0.06585,3e-05,9.67008]
[1776179180926,55.5,74952.14,0.2,-0.06578,3e-05,9.66265]
[1776179181249,55.5,74952.14,0.2,-0.06578,3e-05,9.66265]
[1776179181266,55.5,74952.14,0.2,-0.06578,3e-05,9.66265]
[1776179181391,55.5,74952.14,0.2,-0.06578,3e-05,9.66265]
[1776179182161,55.49,74954.78,0.2,-0.06569,3e-05,9.65303]
[1776179182299,55.49,74954.78,0.2,-0.06569,3e-05,9.65303]
[1776179182356,55.49,74969.73,0.2,-0.06523,3e-05,9.60276]
[1776179185089,55.49,74975.03,0.2,-0.06507,3e-05,9.58482]
[1776179185394,55.49,74975.03,0.2,-0.06507,3e-05,9.58482]
[1776179185185,55.49,74976.61,0.2,-0.06502,3e-05,9.57902]
[1776179186357,55.49,74976.61,0.2,-0.06502,3e-05,9.57902]
[1776179187310,55.49,74976.94,0.2,-0.06501,3e-05,9.57792]
[1776179187317,55.49,74976.94,0.2,-0.06501,3e-05,9.57792]
[1776179188391,55.49,74979.9,0.2,-0.06491,3e-05,9.56698]
[1776179188784,55.49,74975.62,0.2,-0.06504,3e-05,9.58124]
[1776179189995,55.49,74979.04,0.2,-0.06493,3e-05,9.56929]
[1776179190136,55.49,74979.04,0.2,-0.06493,3e-05,9.56929]
[1776179191376,55.48,74980.18,0.2,-0.06489,3e-05,9.56444]
[1776179195682,55.48,74974.47,0.2,-0.06502,3e-05,9.57843]
[1776179196689,55.48,74974.76,0.2,-0.06501,3e-05,9.57691]
[1776179197998,55.48,74966.38,0.2,-0.06526,3e-05,9.60431]
[1776179198376,55.48,74966.38,0.2,-0.06526,3e-05,9.60431]
[1776179198642,55.47,74960.63,0.2,-0.06542,3e-05,9.6223]
[1776179199303,55.47,74960.63,0.2,-0.06542,3e-05,9.6223]
[1776179199437,55.47,74960.63,0.2,-0.06542,3e-05,9.6223]
[1776179199379,55.47,74946.27,0.2,-0.06586,3e-05,9.66994]
[1776179199918,55.47,74946.27,0.2,-0.06586,3e-05,9.66994]
[1776179200256,55.47,74946.27,0.2,-0.06586,3e-05,9.66994]
[1776179200361,55.47,74947.28,0.2,-0.06582,3e-05,9.66614]
[1776179200696,55.47,74947.28,0.2,-0.06582,3e-05,9.66614]
[1776179201576,55.47,74952.87,0.2,-0.06565,3e-05,9.64742]
[1776179201622,55.47,74952.87,0.2,-0.06565,3e-05,9.64742]
[1776179202401,55.47,74952.87,0.2,-0.06565,3e-05,9.64742]
[1776179201699,55.47,74952.83,0.2,-0.06565,3e-05,9.64689]
[1776179203424,55.47,74952.83,0.2,-0.06565,3e-05,9.64689]
[1776179203769,55.47,74951.59,0.2,-0.06568,3e-05,9.65066]
[1776179205511,55.47,74948.24,0.2,-0.06578,3e-05,9.66109]
[1776179207228,55.46,74948.88,0.2,-0.06575,3e-05,9.65854]
[1776179208424,55.46,74950.39,0.2,-0.0657,3e-05,9.65268]
[1776179208750,55.46,74950.95,0.2,-0.06568,3e-05,9.6508]
[1776179209462,55.46,74956.59,0.2,-0.06551,3e-05,9.63154]
[1776179210175,55.46,74956.59,0.2,-0.06551,3e-05,9.63154]
[1776179210277,55.46,74958.85,0.2,-0.06543,3e-05,9.62325]
[1776179210587,55.46,74958.85,0.2,-0.06543,3e-05,9.62325]
[1776179211829,55.46,74957.32,0.2,-0.06548,3e-05,9.62836]
[1776179212232,55.46,74957.32,0.2,-0.06548,3e-05,9.62836]
[1776179212237,55.46,74957.32,0.2,-0.06548,3e-05,9.62836]
[1776179212333,55.46,74954.56,0.2,-0.06555,3e-05,9.63634]
[1776179212583,55.46,74954.56,0.2,-0.06555,3e-05,9.63634]
[1776179212643,55.46,74954.56,0.2,-0.06555,3e-05,9.63634]
[1776179213253,55.46,74954.56,0.2,-0.06555,3e-05,9.63634]
[1776179213422,55.44,74959.39,0.2,-0.06535,3e-05,9.61381]
[1776179213637,55.44,74959.39,0.2,-0.06535,3e-05,9.61381]
[1776179213975,55.44,74959.39,0.2,-0.06535,3e-05,9.61381]
[1776179214169,55.44,74959.39,0.2,-0.06535,3e-05,9.61381]
[1776179214182,55.42,74974.92,0.2,-0.06483,3e-05,9.55601]
[1776179214480,55.42,74974.92,0.2,-0.06483,3e-05,9.55601]
[1776179215352,55.42,74974.92,0.2,-0.06483,3e-05,9.55601]
[1776179216066,55.42,74983.33,0.2,-0.06457,3e-05,9.5275]
[1776179216626,55.42,74986.87,0.2,-0.06446,3e-05,9.51526]
[1776179217576,55.42,74984.67,0.2,-0.06452,3e-05,9.52258]
[1776179218929,55.42,74985.17,0.2,-0.06451,3e-05,9.52047]
[1776179219178,55.42,74985.17,0.2,-0.06451,3e-05,9.52047]
[1776179220040,55.42,74984.4,0.2,-0.06452,3e-05,9.52258]
[1776179220139,55.42,74965.31,0.2,-0.06509,3e-05,9.58528]
[1776179220903,55.42,74965.31,0.2,-0.06509,3e-05,9.58528]
[1776179222270,55.42,74965.38,0.2,-0.06509,3e-05,9.58505]
[1776179222775,55.41,74973.32,0.2,-0.06484,3e-05,9.55744]
[1776179222833,55.41,74973.32,0.2,-0.06484,3e-05,9.55744]
[1776179223561,55.41,74982.81,0.2,-0.06456,3e-05,9.52584]
[1776179224204,55.41,74982.81,0.2,-0.06456,3e-05,9.52584]
[1776179224296,55.41,75006.16,0.2,-0.06385,3e-05,9.44736]
[1776179225545,55.41,75020.01,0.2,-0.06343,3e-05,9.40156]
[1776179225823,55.41,75020.01,0.2,-0.06343,3e-05,9.40156]
[1776179225880,55.41,75020.01,0.2,-0.06343,3e-05,9.40156]
[1776179226493,55.41,75022.64,0.2,-0.06335,3e-05,9.39228]
[1776179226676,55.41,75022.64,0.2,-0.06335,3e-05,9.39228]
[1776179227451,55.41,75022.64,0.2,-0.06335,3e-05,9.39228]
[1776179227565,55.41,75014.67,0.2,-0.06359,3e-05,9.41837]
[1776179227698,55.41,75014.67,0.2,-0.06359,3e-05,9.41837]
[1776179228230,55.41,75014.67,0.2,-0.06359,3e-05,9.41837]
[1776179228308,55.41,74997.23,0.2,-0.0641,3e-05,9.47583]
[1776179229510,55.41,74985.09,0.2,-0.06447,3e-05,9.51615]
[1776179231205,55.41,74984.45,0.2,-0.06448,3e-05,9.51746]
[1776179231349,55.41,74984.45,0.2,-0.06448,3e-05,9.51746]
[1776179233227,55.4,74981.11,0.2,-0.06457,3e-05,9.52768]
[1776179233484,55.4,74981.11,0.2,-0.06457,3e-05,9.52768]
[1776179234168,55.4,74978.69,0.2,-0.06464,3e-05,9.53527]
[1776179234671,55.4,74979.89,0.2,-0.0646,3e-05,9.5308]
[1776179235642,55.4,74979.68,0.2,-0.0646,3e-05,9.53103]
[1776179239997,55.39,74979.8,0.2,-0.06458,3e-05,9.52876]
[1776179240096,55.39,74979.8,0.2,-0.06458,3e-05,9.52876]
[1776179240542,55.39,74979.8,0.2,-0.06458,3e-05,9.52876]
[1776179241083,55.39,74980.45,0.2,-0.06456,3e-05,9.5266]
[1776179241379,55.39,74966.11,0.2,-0.06499,3e-05,9.57393]
[1776179242203,55.39,74966.11,0.2,-0.06499,3e-05,9.57393]
[1776179242513,55.39,74966.11,0.2,-0.06499,3e-05,9.57393]
[1776179242572,55.39,74972.46,0.2,-0.06479,3e-05,9.55173]
[1776179242732,55.39,74972.46,0.2,-0.06479,3e-05,9.55173]
[1776179243883,55.39,74977.61,0.2,-0.06463,3e-05,9.53407]
[1776179244620,55.39,74979.5,0.2,-0.06457,3e-05,9.5273]
[1776179245532,55.39,74979.5,0.2,-0.06457,3e-05,9.5273]
[1776179245984,55.39,74981.31,0.2,-0.06451,3e-05,9.52081]
[1776179246351,55.39,74981.31,0.2,-0.06451,3e-05,9.52081]
[1776179246762,55.39,74982.65,0.2,-0.06447,3e-05,9.5159]
[1776179250265,55.38,74982.99,0.2,-0.06445,3e-05,9.51353]
[1776179254001,55.38,74973.64,0.2,-0.0647,3e-05,9.53987]
[1776179254959,55.38,74967.07,0.2,-0.06489,3e-05,9.5613]
[1776179254978,55.38,74967.07,0.2,-0.06489,3e-05,9.5613]
[1776179255020,55.38,74967.07,0.2,-0.06489,3e-05,9.5613]
[1776179255132,55.38,74967.07,0.2,-0.06489,3e-05,9.5613]
[1776179255519,55.38,74967.07,0.2,-0.06489,3e-05,9.5613]
[1776179256946,55.37,74975.84,0.2,-0.06462,3e-05,9.53103]
[1776179259811,55.37,74982.37,0.2,-0.06441,3e-05,9.50793]
[1776179260973,55.37,74983.8,0.2,-0.06436,3e-05,9.50274]
[1776179266199,55.36,74984.14,0.2,-0.06433,3e-05,9.49912]
[1776179267697,55.36,74983.97,0.2,-0.06433,3e-05,9.49927]
[1776179267785,55.36,74983.97,0.2,-0.06433,3e-05,9.49927]
[1776179267854,55.36,74983.97,0.2,-0.06433,3e-05,9.49927]
[1776179267912,55.36,74983.97,0.2,-0.06433,3e-05,9.49927]
[1776179269934,55.36,74970.06,0.2,-0.06474,3e-05,9.54472]
[1776179271453,55.36,74968.1,0.2,-0.0648,3e-05,9.55077]
[1776179273901,55.35,74968.29,0.2,-0.06478,3e-05,9.54863]
[1776179273951,55.35,74968.29,0.2,-0.06478,3e-05,9.54863]
[1776179273977,55.35,74968.29,0.2,-0.06478,3e-05,9.54863]
[1776179274007,55.35,74968.29,0.2,-0.06478,3e-05,9.54863]
[1776179274062,55.35,74968.29,0.2,-0.06478,3e-05,9.54863]
[1776179274442,55.35,74968.29,0.2,-0.06478,3e-05,9.54863]
[1776179274817,55.35,74972.56,0.2,-0.06464,3e-05,9.5339]
[1776179275182,55.35,74972.56,0.2,-0.06464,3e-05,9.5339]
[1776179275216,55.35,74972.56,0.2,-0.06464,3e-05,9.5339]
[1776179275379,55.35,74972.56,0.2,-0.06464,3e-05,9.5339]
[1776179275396,55.35,74972.56,0.2,-0.06464,3e-05,9.5339]
[1776179275540,55.35,74972.56,0.2,-0.06464,3e-05,9.5339]
[1776179275583,55.35,74972.56,0.2,-0.06464,3e-05,9.5339]
[1776179275750,55.35,74975.35,0.2,-0.06456,3e-05,9.52414]
[1776179275768,55.35,74975.35,0.2,-0.06456,3e-05,9.52414]
[1776179276118,55.35,74975.35,0.2,-0.06456,3e-05,9.52414]
[1776179276419,55.35,74975.35,0.2,-0.06456,3e-05,9.52414]
[1776179276738,55.35,74974.72,0.2,-0.06457,3e-05,9.52608]
[1776179276837,55.35,74974.72,0.2,-0.06457,3e-05,9.52608]
[1776179277622,55.35,74969.27,0.2,-0.06473,3e-05,9.54379]
[1776179278404,55.35,74969.27,0.2,-0.06473,3e-05,9.54379]
[1776179278470,55.35,74969.27,0.2,-0.06473,3e-05,9.54379]
[1776179278779,55.35,74970.01,0.2,-0.06471,3e-05,9.54085]
[1776179279397,55.35,74970.01,0.2,-0.06471,3e-05,9.54085]
[1776179279517,55.35,74965.17,0.2,-0.06485,3e-05,9.55681]
[1776179280361,55.35,74965.17,0.2,-0.06485,3e-05,9.55681]
[1776179280800,55.35,74957.67,0.2,-0.06508,3e-05,9.58165]
[1776179280840,55.35,74957.67,0.2,-0.06508,3e-05,9.58165]
[1776179280945,55.35,74957.67,0.2,-0.06508,3e-05,9.58165]
[1776179281304,55.35,74934.87,0.2,-0.06577,3e-05,9.65778]
[1776179282311,55.35,74916.7,0.2,-0.06633,3e-05,9.71882]
[1776179282907,55.35,74916.7,0.2,-0.06633,3e-05,9.71882]
[1776179284554,55.35,74915.68,0.2,-0.06636,3e-05,9.72226]
[1776179286541,55.35,74919.98,0.2,-0.06622,3e-05,9.70727]
[1776179288212,55.34,74923.71,0.2,-0.06611,3e-05,9.69446]
[1776179288286,55.34,74923.71,0.2,-0.06611,3e-05,9.69446]
[1776179290277,55.34,74917.19,0.2,-0.06631,3e-05,9.71614]
[1776179290413,55.34,74917.19,0.2,-0.06631,3e-05,9.71614]
[1776179293037,55.34,74919.5,0.2,-0.06623,3e-05,9.70792]
[1776179293056,55.34,74919.5,0.2,-0.06623,3e-05,9.70792]
[1776179293199,55.34,74919.5,0.2,-0.06623,3e-05,9.70792]
[1776179294620,55.34,74931.08,0.2,-0.06587,3e-05,9.66873]
[1776179295008,55.34,74931.08,0.2,-0.06587,3e-05,9.66873]
[1776179296564,55.34,74932.49,0.2,-0.06583,3e-05,9.6636]
[1776179297444,55.34,74936.16,0.2,-0.06571,3e-05,9.65087]
[1776179298645,55.34,74939.71,0.2,-0.0656,3e-05,9.63863]
[1776179298907,55.34,74939.71,0.2,-0.0656,3e-05,9.63863]
[1776179298962,55.34,74939.71,0.2,-0.0656,3e-05,9.63863]
[1776179299253,55.34,74939.71,0.2,-0.0656,3e-05,9.63863]
[1776179299459,55.34,74947.23,0.2,-0.06537,3e-05,9.6134]
[1776179300817,55.34,74956.86,0.2,-0.06507,3e-05,9.58088]
[1776179300826,55.34,74956.86,0.2,-0.06507,3e-05,9.58088]
[1776179301472,55.34,74953.11,0.2,-0.06518,3e-05,9.59289]
[1776179301641,55.34,74953.11,0.2,-0.06518,3e-05,9.59289]
[1776179301674,55.34,74953.11,0.2,-0.06518,3e-05,9.59289]
[1776179301981,55.34,74953.11,0.2,-0.06518,3e-05,9.59289]
[1776179302011,55.34,74953.11,0.2,-0.06518,3e-05,9.59289]
[1776179302185,55.34,74953.11,0.2,-0.06518,3e-05,9.59289]
[1776179302407,55.34,74953.11,0.2,-0.06518,3e-05,9.59289]
[1776179302480,55.34,74932.62,0.2,-0.06581,3e-05,9.66158]
[1776179302923,55.34,74932.62,0.2,-0.06581,3e-05,9.66158]
[1776179303486,55.34,74913.57,0.2,-0.06639,3e-05,9.72508]
[1776179304440,55.34,74913.57,0.2,-0.06639,3e-05,9.72508]
[1776179304792,55.33,74915.13,0.2,-0.06634,3e-05,9.71966]
[1776179307082,55.33,74920.93,0.2,-0.06616,3e-05,9.69982]
[1776179308932,55.33,74932.15,0.2,-0.06581,3e-05,9.66188]
[1776179308969,55.33,74932.15,0.2,-0.06581,3e-05,9.66188]
[1776179309094,55.33,74932.15,0.2,-0.06581,3e-05,9.66188]
[1776179309776,55.33,74932.18,0.2,-0.06581,3e-05,9.66172]
[1776179310028,55.33,74932.18,0.2,-0.06581,3e-05,9.66172]
[1776179310546,55.33,74915.83,0.2,-0.06631,3e-05,9.71673]
[1776179311612,55.33,74905.61,0.2,-0.06661,3e-05,9.74779]
[1776179313844,55.33,74923.02,0.2,-0.06607,3e-05,9.68877]
[1776179313912,55.33,74923.02,0.2,-0.06607,3e-05,9.68877]
[1776179315682,55.33,74925.14,0.2,-0.066,3e-05,9.68145]
[1776179315788,55.33,74925.14,0.2,-0.066,3e-05,9.68145]
[1776179316590,55.33,74901.62,0.2,-0.06672,3e-05,9.76065]
[1776179317289,55.33,74901.62,0.2,-0.06672,3e-05,9.76065]
[1776179317583,55.33,74901.62,0.2,-0.06672,3e-05,9.76065]
[1776179318505,55.33,74901.62,0.2,-0.06672,3e-05,9.76065]
[1776179318606,55.33,74859.89,0.2,-0.06802,3e-05,9.90162]
[1776179318869,55.33,74859.89,0.2,-0.06802,3e-05,9.90162]
[1776179318935,55.33,74859.89,0.2,-0.06802,3e-05,9.90162]
[1776179320399,55.33,74859.89,0.2,-0.06802,3e-05,9.90118]
[1776179320619,55.33,74840.21,0.2,-0.06864,3e-05,9.96782]
[1776179320735,55.33,74840.21,0.2,-0.06864,3e-05,9.96782]
[1776179321033,55.33,74840.21,0.2,-0.06864,3e-05,9.96782]
[1776179322653,55.33,74840.21,0.2,-0.06864,3e-05,9.96782]
[1776179323319,55.32,74851.1,0.2,-0.06828,3e-05,9.92958]
[1776179323424,55.32,74851.1,0.2,-0.06828,3e-05,9.92958]
[1776179323481,55.32,74851.1,0.2,-0.06828,3e-05,9.92958]
[1776179323600,55.32,74851.1,0.2,-0.06828,3e-05,9.92958]
[1776179323568,55.32,74846.46,0.2,-0.06842,3e-05,9.94489]
[1776179323690,55.32,74846.46,0.2,-0.06842,3e-05,9.94489]
[1776179324077,55.32,74846.46,0.2,-0.06842,3e-05,9.94489]
[1776179324529,55.32,74846.46,0.2,-0.06842,3e-05,9.94489]
[1776179324605,55.32,74822.54,0.2,-0.06918,3e-05,10.02638]
[1776179324797,55.32,74822.54,0.2,-0.06918,3e-05,10.02638]
[1776179324899,55.32,74822.54,0.2,-0.06918,3e-05,10.02638]
[1776179325463,55.32,74822.54,0.2,-0.06918,3e-05,10.02638]
[1776179325572,55.32,74822.54,0.2,-0.06918,3e-05,10.02638]
[1776179325552,55.32,74797.45,0.2,-0.06998,3e-05,10.11244]
[1776179327531,55.32,74792.25,0.2,-0.07015,3e-05,10.13036]
[1776179328124,55.32,74796.03,0.2,-0.07002,3e-05,10.11688]
[1776179328289,55.32,74796.03,0.2,-0.07002,3e-05,10.11688]
[1776179333557,55.32,74794.26,0.2,-0.07007,3e-05,10.12203]
[1776179333688,55.32,74793.36,0.2,-0.0701,3e-05,10.12468]
[1776179333809,55.32,74793.36,0.2,-0.0701,3e-05,10.12468]
[1776179333867,55.32,74797.08,0.2,-0.06998,3e-05,10.11186]
[1776179335303,55.32,74797.08,0.2,-0.06998,3e-05,10.11186]
[1776179335586,55.32,74797.08,0.2,-0.06998,3e-05,10.11186]
[1776179335609,55.31,74802.42,0.2,-0.0698,3e-05,10.09248]
[1776179339810,55.31,74791.89,0.2,-0.07013,3e-05,10.12793]
[1776179340725,55.31,74792.61,0.2,-0.07011,3e-05,10.12544]
[1776179341085,55.31,74792.61,0.2,-0.07011,3e-05,10.12544]
[1776179341342,55.31,74792.61,0.2,-0.07011,3e-05,10.12544]
[1776179343921,55.31,74784.47,0.2,-0.07036,3e-05,10.15279]
[1776179345577,55.31,74791.68,0.2,-0.07013,3e-05,10.12763]
[1776179345799,55.31,74790.1,0.2,-0.07017,3e-05,10.1326]
[1776179345902,55.31,74790.1,0.2,-0.07017,3e-05,10.1326]
[1776179346321,55.31,74790.1,0.2,-0.07017,3e-05,10.1326]
[1776179346627,55.31,74790.1,0.2,-0.07017,3e-05,10.1326]
[1776179346648,55.31,74790.1,0.2,-0.07017,3e-05,10.1326]
[1776179346653,55.31,74790.1,0.2,-0.07017,3e-05,10.1326]
[1776179346411,55.31,74770.71,0.2,-0.0708,3e-05,10.19963]
[1776179346788,55.31,74770.71,0.2,-0.0708,3e-05,10.19963]
[1776179346949,55.31,74770.71,0.2,-0.0708,3e-05,10.19963]
[1776179347179,55.31,74770.71,0.2,-0.0708,3e-05,10.19963]
[1776179347335,55.31,74770.71,0.2,-0.0708,3e-05,10.19963]
[1776179347471,55.31,74770.71,0.2,-0.0708,3e-05,10.19963]
[1776179347490,55.31,74770.71,0.2,-0.0708,3e-05,10.19963]
[1776179347606,55.31,74770.71,0.2,-0.0708,3e-05,10.19963]
[1776179347635,55.31,74770.71,0.2,-0.0708,3e-05,10.19963]
[1776179347645,55.3,74742.92,0.2,-0.0717,3e-05,10.29493]
[1776179348676,55.3,74742.92,0.2,-0.0717,3e-05,10.29493]
[1776179347872,55.3,74727.16,0.2,-0.07222,3e-05,10.34987]
[1776179349665,55.3,74727.16,0.2,-0.07222,3e-05,10.34987]
[1776179349935,55.3,74722.06,0.2,-0.07238,3e-05,10.36735]
[1776179349947,55.3,74722.06,0.2,-0.07238,3e-05,10.36735]
[1776179351524,55.3,74736.6,0.2,-0.0719,3e-05,10.31568]
[1776179352808,55.3,74726.02,0.2,-0.07224,3e-05,10.35226]
[1776179353717,55.3,74726.02,0.2,-0.07224,3e-05,10.35226]
[1776179353649,55.3,74706.26,0.2,-0.0729,3e-05,10.42138]
[1776179353764,55.3,74706.26,0.2,-0.0729,3e-05,10.42138]
[1776179353794,55.3,74706.26,0.2,-0.0729,3e-05,10.42138]
[1776179354978,55.3,74701.83,0.2,-0.07304,3e-05,10.43647]
[1776179355786,55.3,74705.73,0.2,-0.07291,3e-05,10.42234]
[1776179355981,55.3,74705.73,0.2,-0.07291,3e-05,10.42234]
[1776179356638,55.3,74705.73,0.2,-0.07291,3e-05,10.42234]
[1776179356689,55.3,74705.73,0.2,-0.07291,3e-05,10.42234]
[1776179356750,55.3,74705.73,0.2,-0.07291,3e-05,10.42234]
[1776179356891,55.3,74705.73,0.2,-0.07291,3e-05,10.42234]
[1776179356960,55.3,74703.41,0.2,-0.07298,3e-05,10.43004]
[1776179357065,55.3,74703.41,0.2,-0.07298,3e-05,10.43004]
[1776179357688,55.3,74703.41,0.2,-0.07298,3e-05,10.43004]
[1776179357146,55.3,74663.45,0.2,-0.07432,3e-05,10.57061]
[1776179358658,55.3,74663.45,0.2,-0.07432,3e-05,10.57061]
[1776179359017,55.3,74652.16,0.2,-0.0747,3e-05,10.61005]
[1776179359984,55.3,74652.16,0.2,-0.0747,3e-05,10.61005]
[1776179360162,55.3,74652.16,0.2,-0.0747,3e-05,10.61005]
[1776179360528,55.3,74652.16,0.2,-0.0747,3e-05,10.61005]
[1776179360875,55.3,74652.16,0.2,-0.0747,3e-05,10.61005]
[1776179360447,55.3,74636.2,0.2,-0.07524,3e-05,10.66659]
[1776179361040,55.3,74636.2,0.2,-0.07524,3e-05,10.66659]
[1776179361224,55.3,74636.2,0.2,-0.07524,3e-05,10.66659]
[1776179361794,55.3,74636.2,0.2,-0.07524,3e-05,10.66659]
[1776179361834,55.3,74636.2,0.2,-0.07524,3e-05,10.66659]
[1776179361715,55.29,74625.1,0.2,-0.07562,3e-05,10.70552]
[1776179362072,55.29,74625.1,0.2,-0.07562,3e-05,10.70552]
[1776179363587,55.29,74629.97,0.2,-0.07545,3e-05,10.68765]
[1776179366955,55.29,74635.09,0.2,-0.07526,3e-05,10.6679]
[1776179367193,55.29,74635.09,0.2,-0.07526,3e-05,10.6679]
[1776179367203,55.29,74635.09,0.2,-0.07526,3e-05,10.6679]
[1776179368176,55.29,74635.15,0.2,-0.07525,3e-05,10.66741]
[1776179368344,55.29,74635.15,0.2,-0.07525,3e-05,10.66741]
[1776179368361,55.29,74650.04,0.2,-0.07474,3e-05,10.61437]
[1776179369649,55.29,74650.04,0.2,-0.07474,3e-05,10.61437]
[1776179369522,55.29,74665.81,0.2,-0.0742,3e-05,10.55819]
[1776179370093,55.29,74665.81,0.2,-0.0742,3e-05,10.55819]
[1776179370655,55.29,74665.81,0.2,-0.0742,3e-05,10.55819]
[1776179371117,55.28,74679.72,0.2,-0.07371,3e-05,10.50496]
[1776179371754,55.28,74679.72,0.2,-0.07371,3e-05,10.50496]
[1776179371759,55.28,74679.72,0.2,-0.07371,3e-05,10.50496]
[1776179372420,55.28,74680.71,0.2,-0.07367,3e-05,10.50121]
[1776179373302,55.28,74680.71,0.2,-0.07367,3e-05,10.50121]
[1776179373351,55.28,74680.71,0.2,-0.07367,3e-05,10.50121]
[1776179373426,55.28,74686.23,0.2,-0.07348,3e-05,10.48153]
[1776179374124,55.28,74686.23,0.2,-0.07348,3e-05,10.48153]
[1776179374165,55.28,74686.23,0.2,-0.07348,3e-05,10.48153]
[1776179374311,55.28,74706.04,0.2,-0.07282,3e-05,10.412]
[1776179375285,55.28,74706.04,0.2,-0.07282,3e-05,10.412]
[1776179375658,55.28,74728.6,0.2,-0.07207,3e-05,10.33221]
[1776179376509,55.28,74728.6,0.2,-0.07207,3e-05,10.33221]
[1776179376896,55.28,74737.34,0.2,-0.07177,3e-05,10.30147]
[1776179376958,55.28,74737.34,0.2,-0.07177,3e-05,10.30147]
[1776179378851,55.28,74747.0,0.2,-0.07145,3e-05,10.26743]
[1776179379032,55.28,74747.0,0.2,-0.07145,3e-05,10.26743]
[1776179379364,55.28,74747.0,0.2,-0.07145,3e-05,10.26743]
[1776179379366,55.28,74754.72,0.2,-0.0712,3e-05,10.24043]
[1776179379791,55.28,74754.72,0.2,-0.0712,3e-05,10.24043]
[1776179380643,55.28,74754.72,0.2,-0.0712,3e-05,10.24043]
[1776179381158,55.28,74758.08,0.2,-0.07109,3e-05,10.22838]
[1776179381364,55.28,74758.08,0.2,-0.07109,3e-05,10.22838]
[1776179381521,55.28,74758.08,0.2,-0.07109,3e-05,10.22838]
[1776179381572,55.28,74758.08,0.2,-0.07109,3e-05,10.22838]
[1776179383020,55.27,74746.53,0.2,-0.07146,3e-05,10.26776]
[1776179383508,55.27,74746.53,0.2,-0.07146,3e-05,10.26776]
[1776179383623,55.27,74746.53,0.2,-0.07146,3e-05,10.26776]
[1776179383652,55.27,74728.72,0.2,-0.07204,3e-05,10.32936]
[1776179385070,55.27,74715.43,0.2,-0.07248,3e-05,10.37551]
[1776179385441,55.27,74715.43,0.2,-0.07248,3e-05,10.37551]
[1776179385678,55.27,74715.43,0.2,-0.07248,3e-05,10.37551]
[1776179385708,55.27,74715.43,0.2,-0.07248,3e-05,10.37551]
[1776179385945,55.27,74705.32,0.2,-0.07281,3e-05,10.41055]
[1776179386437,55.27,74705.32,0.2,-0.07281,3e-05,10.41055]
[1776179386543,55.27,74705.32,0.2,-0.07281,3e-05,10.41055]
[1776179387011,55.27,74701.26,0.2,-0.07294,3e-05,10.42437]
[1776179389491,55.27,74725.75,0.2,-0.07212,3e-05,10.33747]
[1776179391964,55.27,74737.08,0.2,-0.07174,3e-05,10.29745]
[1776179392187,55.27,74737.08,0.2,-0.07174,3e-05,10.29745]
[1776179393602,55.26,74736.63,0.2,-0.07175,3e-05,10.2988]
[1776179393635,55.26,74732.71,0.2,-0.07188,3e-05,10.31224]
[1776179394356,55.26,74732.71,0.2,-0.07188,3e-05,10.31224]
[1776179399749,55.26,74740.12,0.2,-0.07161,3e-05,10.28389]
[1776179401815,55.26,74742.57,0.2,-0.07152,3e-05,10.27445]
[1776179403490,55.25,74738.51,0.2,-0.07165,3e-05,10.28772]
[1776179403538,55.25,74724.25,0.2,-0.07211,3e-05,10.33698]
[1776179404933,55.25,74729.55,0.2,-0.07194,3e-05,10.3182]
[1776179405798,55.25,74738.8,0.2,-0.07163,3e-05,10.28595]
[1776179406462,55.25,74749.55,0.2,-0.07127,3e-05,10.24783]
[1776179407150,55.25,74749.55,0.2,-0.07127,3e-05,10.24783]
[1776179412449,55.24,74740.45,0.2,-0.07155,3e-05,10.27691]
[1776179413839,55.24,74740.45,0.2,-0.07155,3e-05,10.27691]
[1776179415565,55.24,74728.22,0.2,-0.07194,3e-05,10.31859]
[1776179415917,55.24,74728.22,0.2,-0.07194,3e-05,10.31859]
[1776179416146,55.24,74724.74,0.2,-0.07205,3e-05,10.33022]
[1776179416430,55.24,74724.74,0.2,-0.07205,3e-05,10.33022]
[1776179416778,55.24,74704.14,0.2,-0.07273,3e-05,10.40174]
[1776179417171,55.24,74704.14,0.2,-0.07273,3e-05,10.40174]
[1776179417530,55.24,74704.14,0.2,-0.07273,3e-05,10.40174]
[1776179417729,55.24,74704.14,0.2,-0.07273,3e-05,10.40174]
[1776179417734,55.24,74704.14,0.2,-0.07273,3e-05,10.40174]
[1776179417874,55.24,74699.78,0.2,-0.07287,3e-05,10.41663]
[1776179418373,55.24,74699.78,0.2,-0.07287,3e-05,10.41663]
[1776179418436,55.24,74699.78,0.2,-0.07287,3e-05,10.41663]
[1776179419734,55.24,74708.14,0.2,-0.07259,3e-05,10.38691]
[1776179419840,55.23,74717.78,0.2,-0.07227,3e-05,10.35281]
[1776179422055,55.23,74718.63,0.2,-0.07223,3e-05,10.34922]
[1776179422083,55.23,74718.63,0.2,-0.07223,3e-05,10.34922]
[1776179422287,55.23,74718.63,0.2,-0.07223,3e-05,10.34922]
[1776179423977,55.23,74737.73,0.2,-0.0716,3e-05,10.282]
[1776179425434,55.23,74744.01,0.2,-0.07139,3e-05,10.25994]
[1776179425468,55.23,74744.01,0.2,-0.07139,3e-05,10.25994]
[1776179425561,55.23,74752.14,0.2,-0.07112,3e-05,10.23151]
[1776179426016,55.23,74752.14,0.2,-0.07112,3e-05,10.23151]
[1776179427159,55.23,74760.03,0.2,-0.07086,3e-05,10.20373]
[1776179427183,55.23,74760.03,0.2,-0.07086,3e-05,10.20373]
[1776179427573,55.23,74760.03,0.2,-0.07086,3e-05,10.20373]
[1776179428581,55.23,74785.58,0.2,-0.07003,3e-05,10.11469]
[1776179430432,55.23,74787.43,0.2,-0.06997,3e-05,10.10811]
[1776179432292,55.23,74783.9,0.2,-0.07006,3e-05,10.117]
[1776179434312,55.23,74776.4,0.2,-0.0703,3e-05,10.14251]
[1776179437319,55.22,74779.19,0.2,-0.0702,3e-05,10.13214]
[1776179437455,55.22,74779.19,0.2,-0.0702,3e-05,10.13214]
[1776179437971,55.22,74771.68,0.2,-0.07044,3e-05,10.15791]
[1776179437986,55.22,74771.68,0.2,-0.07044,3e-05,10.15791]
[1776179438452,55.22,74771.68,0.2,-0.07044,3e-05,10.15791]
[1776179438662,55.22,74755.15,0.2,-0.07098,3e-05,10.21495]
[1776179439041,55.22,74755.15,0.2,-0.07098,3e-05,10.21495]
[1776179439971,55.22,74745.09,0.2,-0.0713,3e-05,10.24956]
[1776179439997,55.22,74745.09,0.2,-0.0713,3e-05,10.24956]
[1776179440452,55.22,74745.09,0.2,-0.0713,3e-05,10.24956]
[1776179440518,55.22,74745.09,0.2,-0.0713,3e-05,10.24956]
[1776179442634,55.22,74747.93,0.2,-0.0712,3e-05,10.23885]
[1776179442736,55.22,74747.93,0.2,-0.0712,3e-05,10.23885]
[1776179443637,55.22,74748.75,0.2,-0.07117,3e-05,10.23561]
[1776179448733,55.21,74751.26,0.2,-0.07107,3e-05,10.22453]
[1776179449294,55.21,74751.26,0.2,-0.07107,3e-05,10.22453]
[1776179451495,55.21,74751.45,0.2,-0.07106,3e-05,10.22315]
[1776179452621,55.21,74751.09,0.2,-0.07106,3e-05,10.22404]
[1776179453667,55.21,74751.72,0.2,-0.07104,3e-05,10.22149]
[1776179455093,55.21,74764.33,0.2,-0.07062,3e-05,10.17705]
[1776179455390,55.21,74764.33,0.2,-0.07062,3e-05,10.17705]
[1776179455643,55.21,74764.33,0.2,-0.07062,3e-05,10.17705]
[1776179456396,55.21,74768.76,0.2,-0.07048,3e-05,10.16142]
[1776179456497,55.21,74768.76,0.2,-0.07048,3e-05,10.16142]
[1776179456514,55.21,74768.76,0.2,-0.07048,3e-05,10.16142]
[1776179457677,55.2,74763.26,0.2,-0.07065,3e-05,10.18022]
[1776179458501,55.2,74758.83,0.2,-0.07079,3e-05,10.1953]
[1776179459344,55.2,74757.36,0.2,-0.07084,3e-05,10.20008]
[1776179459347,55.2,74757.36,0.2,-0.07084,3e-05,10.20008]
[1776179459601,55.2,74757.36,0.2,-0.07084,3e-05,10.20008]
[1776179460183,55.2,74760.06,0.2,-0.07075,3e-05,10.19039]
[1776179461581,55.2,74765.51,0.2,-0.07057,3e-05,10.17118]
[1776179462021,55.2,74769.91,0.2,-0.07042,3e-05,10.15566]
[1776179462519,55.2,74769.91,0.2,-0.07042,3e-05,10.15566]
[1776179462526,55.2,74769.91,0.2,-0.07042,3e-05,10.15566]
[1776179465854,55.2,74787.4,0.2,-0.06985,3e-05,10.09432]
[1776179466580,55.2,74787.4,0.2,-0.06985,3e-05,10.09432]
[1776179466587,55.2,74787.4,0.2,-0.06985,3e-05,10.09432]
[1776179467343,55.2,74791.38,0.2,-0.06972,3e-05,10.08044]
[1776179469229,55.2,74800.09,0.2,-0.06944,3e-05,10.05017]
[1776179469261,55.2,74800.09,0.2,-0.06944,3e-05,10.05017]
[1776179469350,55.2,74800.09,0.2,-0.06944,3e-05,10.05017]
[1776179469595,55.2,74800.09,0.2,-0.06944,3e-05,10.05017]
[1776179469881,55.2,74808.85,0.2,-0.06916,3e-05,10.01995]
[1776179471594,55.2,74808.85,0.2,-0.06916,3e-05,10.01995]
[1776179472580,55.2,74820.17,0.2,-0.06879,3e-05,9.98046]
[1776179472791,55.2,74820.17,0.2,-0.06879,3e-05,9.98046]
[1776179472905,55.2,74845.34,0.2,-0.06799,3e-05,9.8941]
[1776179474177,55.2,74845.34,0.2,-0.06799,3e-05,9.8941]
[1776179479955,55.19,74846.58,0.2,-0.06794,3e-05,9.88897]
[1776179481625,55.19,74846.58,0.2,-0.06794,3e-05,9.88897]
[1776179482976,55.19,74829.99,0.2,-0.06846,3e-05,9.94523]
[1776179485531,55.19,74832.61,0.2,-0.06838,3e-05,9.93604]
[1776179485631,55.19,74835.69,0.2,-0.06828,3e-05,9.9251]
[1776179486254,55.19,74835.69,0.2,-0.06828,3e-05,9.9251]
[1776179486288,55.19,74842.65,0.2,-0.06806,3e-05,9.90131]
[1776179487377,55.19,74842.65,0.2,-0.06806,3e-05,9.90131]
[1776179487443,55.19,74848.88,0.2,-0.06786,3e-05,9.8801]
[1776179489164,55.19,74846.57,0.2,-0.06793,3e-05,9.88798]
[1776179489738,55.19,74843.94,0.2,-0.06802,3e-05,9.89729]
[1776179491966,55.19,74844.32,0.2,-0.06799,3e-05,9.89294]
[1776179492044,55.19,74853.1,0.2,-0.06771,3e-05,9.86287]
[1776179493534,55.19,74853.1,0.2,-0.06771,3e-05,9.86287]
[1776179493976,55.19,74862.51,0.2,-0.06741,3e-05,9.83014]
[1776179494056,55.19,74862.51,0.2,-0.06741,3e-05,9.83014]
[1776179496757,55.19,74871.53,0.2,-0.06712,3e-05,9.79919]
[1776179497660,55.19,74872.47,0.2,-0.06709,3e-05,9.79547]
[1776179497876,55.19,74872.47,0.2,-0.06709,3e-05,9.79547]
[1776179497968,55.19,74873.0,0.2,-0.06707,3e-05,9.79342]
[1776179498003,55.19,74873.0,0.2,-0.06707,3e-05,9.79342]
[1776179498091,55.19,74887.81,0.2,-0.06661,3e-05,9.7432]
[1776179500723,55.18,74898.95,0.2,-0.06626,3e-05,9.70517]
[1776179502044,55.18,74889.3,0.2,-0.06656,3e-05,9.73768]
[1776179503749,55.18,74890.44,0.2,-0.06652,3e-05,9.73365]
[1776179506029,55.18,74878.7,0.2,-0.06688,3e-05,9.77273]
[1776179507919,55.18,74879.12,0.2,-0.06687,3e-05,9.77131]
[1776179509727,55.18,74879.7,0.2,-0.06685,3e-05,9.76889]
[1776179514687,55.18,74881.45,0.2,-0.06678,3e-05,9.76186]
[1776179514793,55.18,74881.45,0.2,-0.06678,3e-05,9.76186]
[1776179515760,55.18,74880.72,0.2,-0.0668,3e-05,9.76393]
[1776179516375,55.18,74879.16,0.2,-0.06685,3e-05,9.76901]
[1776179516421,55.18,74879.16,0.2,-0.06685,3e-05,9.76901]
[1776179516633,55.18,74879.16,0.2,-0.06685,3e-05,9.76901]
[1776179517771,55.18,74877.56,0.2,-0.0669,3e-05,9.77422]
[1776179520252,55.17,74880.61,0.2,-0.0668,3e-05,9.76343]
[1776179520363,55.17,74880.61,0.2,-0.0668,3e-05,9.76343]
[1776179520534,55.17,74880.61,0.2,-0.0668,3e-05,9.76343]
[1776179522261,55.17,74857.42,0.2,-0.06752,3e-05,9.8416]
[1776179523917,55.17,74857.42,0.2,-0.06752,3e-05,9.8416]
[1776179524540,55.17,74845.06,0.2,-0.0679,3e-05,9.88307]
[1776179526717,55.17,74843.68,0.2,-0.06794,3e-05,9.88768]
[1776179526739,55.17,74841.5,0.2,-0.06801,3e-05,9.89501]
[1776179528322,55.17,74824.07,0.2,-0.06856,3e-05,9.95422]
[1776179529052,55.17,74824.07,0.2,-0.06856,3e-05,9.95422]
[1776179529543,55.17,74823.91,0.2,-0.06856,3e-05,9.95405]
[1776179532630,55.17,74824.79,0.2,-0.06853,3e-05,9.95081]
[1776179532848,55.17,74824.79,0.2,-0.06853,3e-05,9.95081]
[1776179532938,55.17,74822.95,0.2,-0.06858,3e-05,9.95669]
[1776179533053,55.17,74822.95,0.2,-0.06858,3e-05,9.95669]
[1776179533767,55.17,74822.95,0.2,-0.06858,3e-05,9.95669]
[1776179534544,55.16,74812.16,0.2,-0.06892,3e-05,9.99318]
[1776179534645,55.16,74810.27,0.2,-0.06898,3e-05,9.99908]
[1776179535651,55.16,74810.27,0.2,-0.06898,3e-05,9.99908]
[1776179535924,55.16,74810.27,0.2,-0.06898,3e-05,9.99908]
[1776179535856,55.16,74812.82,0.2,-0.06889,3e-05,9.99002]
[1776179536024,55.16,74812.82,0.2,-0.06889,3e-05,9.99002]
[1776179536306,55.16,74812.82,0.2,-0.06889,3e-05,9.99002]
[1776179536463,55.16,74812.82,0.2,-0.06889,3e-05,9.99002]
[1776179536476,55.16,74812.82,0.2,-0.06889,3e-05,9.99002]
[1776179536821,55.16,74802.33,0.2,-0.06922,3e-05,10.0258]
[1776179537746,55.16,74802.33,0.2,-0.06922,3e-05,10.0258]
[1776179537984,55.16,74795.92,0.2,-0.06943,3e-05,10.0478]
[1776179540332,55.16,74795.06,0.2,-0.06946,3e-05,10.05066]
[1776179540378,55.16,74795.06,0.2,-0.06946,3e-05,10.05066]
[1776179540524,55.16,74795.06,0.2,-0.06946,3e-05,10.05066]
[1776179540579,55.16,74801.2,0.2,-0.06926,3e-05,10.0293]
[1776179541588,55.16,74801.2,0.2,-0.06926,3e-05,10.0293]
[1776179541690,55.16,74805.12,0.2,-0.06913,3e-05,10.01516]
[1776179542125,55.16,74805.12,0.2,-0.06913,3e-05,10.01516]
[1776179542314,55.16,74805.12,0.2,-0.06913,3e-05,10.01516]
[1776179544800,55.16,74811.98,0.2,-0.0689,3e-05,9.99065]
[1776179544893,55.16,74811.98,0.2,-0.0689,3e-05,9.99065]
[1776179545190,55.16,74811.98,0.2,-0.0689,3e-05,9.99065]
[1776179544930,55.16,74813.4,0.2,-0.06885,3e-05,9.98548]
[1776179545366,55.16,74813.4,0.2,-0.06885,3e-05,9.98548]
[1776179545895,55.16,74799.31,0.2,-0.0693,3e-05,10.03393]
[1776179546543,55.16,74799.31,0.2,-0.0693,3e-05,10.03393]
[1776179546808,55.16,74799.31,0.2,-0.0693,3e-05,10.03393]
[1776179546905,55.16,74785.17,0.2,-0.06975,3e-05,10.08238]
[1776179547650,55.16,74785.17,0.2,-0.06975,3e-05,10.08238]
[1776179547685,55.16,74785.17,0.2,-0.06975,3e-05,10.08238]
[1776179548644,55.16,74795.9,0.2,-0.06941,3e-05,10.04538]
[1776179549426,55.15,74806.63,0.2,-0.06905,3e-05,10.00703]
[1776179549589,55.15,74806.63,0.2,-0.06905,3e-05,10.00703]
[1776179549701,55.15,74806.63,0.2,-0.06905,3e-05,10.00703]
[1776179549924,55.15,74804.77,0.2,-0.06911,3e-05,10.01281]
[1776179550801,55.15,74789.32,0.2,-0.0696,3e-05,10.06598]
[1776179551698,55.15,74789.32,0.2,-0.0696,3e-05,10.06598]
[1776179551844,55.15,74789.32,0.2,-0.0696,3e-05,10.06598]
[1776179552269,55.15,74779.98,0.2,-0.06988,3e-05,10.09516]
[1776179552325,55.15,74779.98,0.2,-0.06988,3e-05,10.09516]
[1776179552887,55.15,74779.98,0.2,-0.06988,3e-05,10.09516]
[1776179552988,55.15,74779.98,0.2,-0.06988,3e-05,10.09516]
[1776179554307,55.15,74757.62,0.2,-0.0706,3e-05,10.17216]
[1776179554519,55.15,74757.62,0.2,-0.0706,3e-05,10.17216]
[1776179555555,55.15,74755.84,0.2,-0.07066,3e-05,10.17803]
[1776179556454,55.15,74758.66,0.2,-0.07057,3e-05,10.16794]
[1776179559007,55.14,74752.63,0.2,-0.07075,3e-05,10.18797]
[1776179560412,55.14,74751.21,0.2,-0.0708,3e-05,10.19257]
[1776179560475,55.14,74751.21,0.2,-0.0708,3e-05,10.19257]
[1776179560538,55.14,74751.21,0.2,-0.0708,3e-05,10.19257]
[1776179560699,55.14,74751.21,0.2,-0.0708,3e-05,10.19257]
[1776179560699,55.14,74751.21,0.2,-0.0708,3e-05,10.19257]
[1776179561049,55.14,74740.75,0.2,-0.07114,3e-05,10.22861]
[1776179561439,55.14,74740.75,0.2,-0.07114,3e-05,10.22861]
[1776179562263,55.14,74734.51,0.2,-0.07134,3e-05,10.24995]
[1776179562398,55.14,74734.51,0.2,-0.07134,3e-05,10.24995]
[1776179562529,55.14,74734.51,0.2,-0.07134,3e-05,10.24995]
[1776179564619,55.14,74728.56,0.2,-0.07152,3e-05,10.26982]
[1776179564742,55.14,74728.56,0.2,-0.07152,3e-05,10.26982]
[1776179567624,55.14,74712.21,0.2,-0.07205,3e-05,10.3255]
[1776179567696,55.14,74712.21,0.2,-0.07205,3e-05,10.3255]
[1776179569646,55.13,74696.85,0.2,-0.07255,3e-05,10.37818]
[1776179570848,55.13,74693.37,0.2,-0.07266,3e-05,10.38976]
[1776179571086,55.13,74693.37,0.2,-0.07266,3e-05,10.38976]
[1776179571209,55.13,74693.37,0.2,-0.07266,3e-05,10.38976]
[1776179571446,55.13,74693.13,0.2,-0.07266,3e-05,10.38995]
[1776179571563,55.13,74693.13,0.2,-0.07266,3e-05,10.38995]
[1776179571723,55.13,74693.13,0.2,-0.07266,3e-05,10.38995]
[1776179571836,55.13,74681.95,0.2,-0.07304,3e-05,10.42924]
[1776179572827,55.13,74681.95,0.2,-0.07304,3e-05,10.42924]
[1776179572834,55.13,74681.95,0.2,-0.07304,3e-05,10.42924]
[1776179573432,55.13,74674.83,0.2,-0.07326,3e-05,10.45321]
[1776179573695,55.13,74677.64,0.2,-0.07317,3e-05,10.44284]
[1776179574536,55.13,74677.64,0.2,-0.07317,3e-05,10.44284]
[1776179574742,55.13,74677.64,0.2,-0.07317,3e-05,10.44284]
[1776179574829,55.13,74677.64,0.2,-0.07317,3e-05,10.44284]
[1776179575851,55.12,74679.89,0.2,-0.07308,3e-05,10.43419]
[1776179575913,55.12,74679.89,0.2,-0.07308,3e-05,10.43419]
[1776179576110,55.12,74679.89,0.2,-0.07308,3e-05,10.43419]
[1776179577384,55.12,74667.91,0.2,-0.07347,3e-05,10.475]
[1776179577546,55.12,74667.91,0.2,-0.07347,3e-05,10.475]
[1776179577598,55.12,74667.91,0.2,-0.07347,3e-05,10.475]
[1776179577879,55.12,74667.91,0.2,-0.07347,3e-05,10.475]
[1776179578021,55.12,74667.91,0.2,-0.07347,3e-05,10.475]
[1776179577951,55.12,74660.72,0.2,-0.07371,3e-05,10.49959]
[1776179580668,55.12,74668.27,0.2,-0.07345,3e-05,10.47245]
[1776179580934,55.12,74668.27,0.2,-0.07345,3e-05,10.47245]
[1776179581300,55.12,74658.55,0.2,-0.07378,3e-05,10.50655]
[1776179582631,55.11,74645.97,0.2,-0.0742,3e-05,10.55076]
[1776179583298,55.11,74638.73,0.2,-0.07444,3e-05,10.57607]
[1776179584110,55.11,74647.97,0.2,-0.07412,3e-05,10.54297]
[1776179584901,55.11,74647.97,0.2,-0.07412,3e-05,10.54297]
[1776179585284,55.11,74655.86,0.2,-0.07385,3e-05,10.51475]
[1776179588433,55.11,74661.86,0.2,-0.07364,3e-05,10.49271]
[1776179589060,55.11,74661.86,0.2,-0.07364,3e-05,10.49271]
[1776179589266,55.11,74668.17,0.2,-0.07343,3e-05,10.47021]
[1776179589518,55.11,74668.17,0.2,-0.07343,3e-05,10.47021]
[1776179589691,55.11,74668.17,0.2,-0.07343,3e-05,10.47021]
[1776179590003,55.11,74668.17,0.2,-0.07343,3e-05,10.47021]
[1776179590018,55.11,74668.17,0.2,-0.07343,3e-05,10.47021]
[1776179589818,55.11,74687.87,0.2,-0.07276,3e-05,10.40038]
[1776179590344,55.11,74687.87,0.2,-0.07276,3e-05,10.40038]
[1776179590690,55.11,74687.87,0.2,-0.07276,3e-05,10.40038]
[1776179590833,55.11,74715.57,0.2,-0.07184,3e-05,10.30328]
[1776179591547,55.11,74715.57,0.2,-0.07184,3e-05,10.30328]
[1776179591958,55.11,74715.57,0.2,-0.07184,3e-05,10.30328]
[1776179591975,55.11,74729.46,0.2,-0.07138,3e-05,10.2542]
[1776179592497,55.11,74729.46,0.2,-0.07138,3e-05,10.2542]
[1776179593200,55.11,74742.07,0.2,-0.07097,3e-05,10.21014]
[1776179593871,55.11,74742.07,0.2,-0.07097,3e-05,10.21014]
[1776179593875,55.11,74742.07,0.2,-0.07097,3e-05,10.21014]
[1776179594045,55.11,74742.07,0.2,-0.07097,3e-05,10.21014]
[1776179594198,55.11,74752.03,0.2,-0.07064,3e-05,10.17546]
[1776179594594,55.11,74752.03,0.2,-0.07064,3e-05,10.17546]
[1776179595867,55.11,74768.11,0.2,-0.07012,3e-05,10.11973]
[1776179596217,55.11,74768.11,0.2,-0.07012,3e-05,10.11973]
[1776179596248,55.11,74768.11,0.2,-0.07012,3e-05,10.11973]
[1776179597729,55.11,74776.87,0.2,-0.06984,3e-05,10.08952]
[1776179598155,55.11,74781.33,0.2,-0.06969,3e-05,10.07425]
[1776179598188,55.11,74781.33,0.2,-0.06969,3e-05,10.07425]
[1776179598889,55.11,74781.87,0.2,-0.06968,3e-05,10.07228]
[1776179599173,55.11,74781.87,0.2,-0.06968,3e-05,10.07228]
[1776179602305,55.11,74780.68,0.2,-0.06971,3e-05,10.07606]
[1776179602600,55.11,74780.68,0.2,-0.06971,3e-05,10.07606]
[1776179604531,55.11,74791.25,0.2,-0.06937,3e-05,10.0394]
[1776179605414,55.11,74791.66,0.2,-0.06936,3e-05,10.03793]
[1776179606591,55.11,74792.76,0.2,-0.06932,3e-05,10.03409]
[1776179611000,55.1,74791.6,0.2,-0.06935,3e-05,10.03787]
[1776179612784,55.1,74775.94,0.2,-0.06984,3e-05,10.08885]
[1776179612964,55.1,74775.94,0.2,-0.06984,3e-05,10.08885]
[1776179618023,55.1,74784.22,0.2,-0.06957,3e-05,10.05941]
[1776179620765,55.1,74787.34,0.2,-0.06946,3e-05,10.04843]
[1776179622141,55.1,74790.68,0.2,-0.06935,3e-05,10.03675]
[1776179623072,55.1,74790.68,0.2,-0.06935,3e-05,10.03675]
[1776179628092,55.1,74790.29,0.2,-0.06936,3e-05,10.03767]
[1776179633496,55.1,74794.32,0.2,-0.06923,3e-05,10.02346]
[1776179639169,55.1,74800.33,0.2,-0.06904,3e-05,10.00251]
[1776179644439,55.1,74801.82,0.2,-0.06899,3e-05,9.99721]
[1776179644665,55.1,74801.82,0.2,-0.06899,3e-05,9.99721]
[1776179644924,55.1,74801.82,0.2,-0.06899,3e-05,9.99721]
[1776179645037,55.1,74801.82,0.2,-0.06899,3e-05,9.99721]
[1776179645074,55.1,74801.82,0.2,-0.06899,3e-05,9.99721]
[1776179645108,55.1,74801.82,0.2,-0.06899,3e-05,9.99721]
[1776179645120,55.1,74797.94,0.2,-0.06911,3e-05,10.01052]
[1776179646065,55.1,74797.94,0.2,-0.06911,3e-05,10.01052]
[1776179646125,55.1,74820.46,0.2,-0.06839,3e-05,9.93279]
[1776179646373,55.1,74820.46,0.2,-0.06839,3e-05,9.93279]
[1776179646581,55.1,74820.46,0.2,-0.06839,3e-05,9.93279]
[1776179646907,55.1,74834.83,0.2,-0.06793,3e-05,9.88344]
[1776179647630,55.1,74834.83,0.2,-0.06793,3e-05,9.88344]
[1776179647723,55.1,74831.39,0.2,-0.06804,3e-05,9.89535]
[1776179648676,55.1,74831.39,0.2,-0.06804,3e-05,9.89535]
[1776179649501,55.1,74820.46,0.2,-0.06839,3e-05,9.93262]
[1776179649636,55.1,74820.46,0.2,-0.06839,3e-05,9.93262]
[1776179650134,55.1,74814.28,0.2,-0.06858,3e-05,9.9536]
[1776179653172,55.1,74799.04,0.2,-0.06907,3e-05,10.00607]
[1776179655035,55.1,74802.37,0.2,-0.06896,3e-05,9.99461]
[1776179657031,55.1,74811.18,0.2,-0.06868,3e-05,9.96427]
[1776179657329,55.1,74819.11,0.2,-0.06843,3e-05,9.9371]
[1776179659367,55.1,74806.57,0.2,-0.06883,3e-05,9.98029]
[1776179661644,55.1,74794.1,0.2,-0.06923,3e-05,10.02321]
[1776179665414,55.1,74788.03,0.2,-0.06942,3e-05,10.04395]
[1776179665688,55.1,74788.03,0.2,-0.06942,3e-05,10.04395]
[1776179667737,55.1,74792.71,0.2,-0.06927,3e-05,10.02764]
[1776179670310,55.1,74808.67,0.2,-0.06876,3e-05,9.97254]
[1776179673065,55.1,74808.71,0.2,-0.06874,3e-05,9.96956]
[1776179676316,55.1,74795.36,0.2,-0.06917,3e-05,10.0155]
[1776179677348,55.1,74795.88,0.2,-0.06915,3e-05,10.01367]
[1776179677510,55.1,74795.88,0.2,-0.06915,3e-05,10.01367]
[1776179684029,55.09,74797.31,0.2,-0.0691,3e-05,10.00858]
[1776179684113,55.09,74797.31,0.2,-0.0691,3e-05,10.00858]
[1776179686017,55.09,74789.59,0.2,-0.06935,3e-05,10.03515]
[1776179690542,55.09,74789.53,0.2,-0.06935,3e-05,10.03473]
[1776179691549,55.09,74787.8,0.2,-0.0694,3e-05,10.04063]
[1776179693668,55.09,74792.33,0.2,-0.06925,3e-05,10.02493]
[1776179695628,55.09,74784.95,0.2,-0.06949,3e-05,10.05027]
[1776179697446,55.09,74781.06,0.2,-0.06961,3e-05,10.06349]
[1776179697525,55.09,74781.06,0.2,-0.06961,3e-05,10.06349]
[1776179698234,55.09,74781.06,0.2,-0.06961,3e-05,10.06349]
[1776179698477,55.09,74784.79,0.2,-0.06949,3e-05,10.05061]
[1776179698490,55.09,74784.79,0.2,-0.06949,3e-05,10.05061]
[1776179699205,55.09,74784.79,0.2,-0.06949,3e-05,10.05061]
[1776179699511,55.09,74794.1,0.2,-0.06919,3e-05,10.01831]
[1776179704643,55.09,74802.28,0.2,-0.06893,3e-05,9.9901]
[1776179709678,55.09,74809.63,0.2,-0.0687,3e-05,9.96501]
[1776179711563,55.09,74808.83,0.2,-0.06872,3e-05,9.96782]
[1776179711765,55.09,74808.83,0.2,-0.06872,3e-05,9.96782]
[1776179711974,55.09,74808.83,0.2,-0.06872,3e-05,9.96782]
[1776179713513,55.09,74797.39,0.2,-0.06909,3e-05,10.00722]
[1776179718744,55.09,74794.47,0.2,-0.06918,3e-05,10.0171]
[1776179719593,55.09,74794.47,0.2,-0.06918,3e-05,10.0171]
[1776179722930,55.09,74780.19,0.2,-0.06964,3e-05,10.06615]
[1776179723064,55.09,74780.19,0.2,-0.06964,3e-05,10.06615]
[1776179723184,55.09,74780.19,0.2,-0.06964,3e-05,10.06615]
[1776179723235,55.09,74780.19,0.2,-0.06964,3e-05,10.06615]
[1776179723211,55.09,74779.69,0.2,-0.06965,3e-05,10.06776]
[1776179723441,55.09,74779.69,0.2,-0.06965,3e-05,10.06776]
[1776179723872,55.09,74779.69,0.2,-0.06965,3e-05,10.06776]
[1776179723944,55.09,74779.69,0.2,-0.06965,3e-05,10.06776]
[1776179723969,55.09,74752.36,0.2,-0.07054,3e-05,10.16257]
[1776179724765,55.09,74752.36,0.2,-0.07054,3e-05,10.16257]
[1776179724942,55.09,74752.36,0.2,-0.07054,3e-05,10.16257]
[1776179725044,55.09,74739.88,0.2,-0.07095,3e-05,10.20596]
[1776179725532,55.09,74739.88,0.2,-0.07095,3e-05,10.20596]
[1776179725838,55.09,74739.88,0.2,-0.07095,3e-05,10.20596]
[1776179726200,55.09,74747.49,0.2,-0.0707,3e-05,10.17915]
[1776179726454,55.09,74747.49,0.2,-0.0707,3e-05,10.17915]
[1776179727063,55.09,74747.49,0.2,-0.0707,3e-05,10.17915]
[1776179728537,55.09,74759.02,0.2,-0.07032,3e-05,10.13912]
[1776179728838,55.09,74759.02,0.2,-0.07032,3e-05,10.13912]
[1776179728938,55.09,74761.06,0.2,-0.07026,3e-05,10.13208]
[1776179729449,55.09,74761.06,0.2,-0.07026,3e-05,10.13208]
[1776179731547,55.09,74771.24,0.2,-0.06992,3e-05,10.09642]
[1776179736880,55.09,74778.43,0.2,-0.06967,3e-05,10.06794]
[1776179738021,55.09,74778.43,0.2,-0.06967,3e-05,10.06794]
[1776179738030,55.09,74778.43,0.2,-0.06967,3e-05,10.06794]
[1776179743929,55.09,74786.66,0.2,-0.0694,3e-05,10.03898]
[1776179747223,55.09,74787.17,0.2,-0.06938,3e-05,10.03709]
[1776179747382,55.09,74788.52,0.2,-0.06933,3e-05,10.03236]
[1776179749803,55.09,74791.83,0.2,-0.06923,3e-05,10.02087]
[1776179755013,55.08,74784.84,0.2,-0.06945,3e-05,10.04468]
[1776179760048,55.08,74784.91,0.2,-0.06944,3e-05,10.04403]
[1776179761739,55.08,74784.91,0.2,-0.06944,3e-05,10.04403]
[1776179767097,55.08,74787.33,0.2,-0.06936,3e-05,10.03509]
[1776179770531,55.08,74786.23,0.2,-0.06939,3e-05,10.03867]
[1776179770539,55.08,74786.23,0.2,-0.06939,3e-05,10.03867]
[1776179771419,55.08,74796.0,0.2,-0.06908,3e-05,10.00491]
[1776179772633,55.08,74803.38,0.2,-0.06884,3e-05,9.9795]
[1776179775227,55.08,74804.97,0.2,-0.06879,3e-05,9.97407]
[1776179775342,55.08,74814.7,0.2,-0.06848,3e-05,9.94068]
[1776179775802,55.08,74814.7,0.2,-0.06848,3e-05,9.94068]
[1776179776162,55.08,74823.9,0.2,-0.06819,3e-05,9.90923]
[1776179777056,55.08,74823.9,0.2,-0.06819,3e-05,9.90923]
[1776179777202,55.08,74823.9,0.2,-0.06819,3e-05,9.90923]
[1776179777265,55.08,74824.68,0.2,-0.06816,3e-05,9.90639]
[1776179777338,55.08,74824.68,0.2,-0.06816,3e-05,9.90639]
[1776179778175,55.08,74816.26,0.2,-0.06843,3e-05,9.93509]
[1776179779101,55.08,74816.26,0.2,-0.06843,3e-05,9.93509]
[1776179779183,55.08,74809.51,0.2,-0.06864,3e-05,9.95806]
[1776179779411,55.08,74809.51,0.2,-0.06864,3e-05,9.95806]
[1776179779504,55.08,74809.51,0.2,-0.06864,3e-05,9.95806]
[1776179779711,55.08,74809.51,0.2,-0.06864,3e-05,9.95806]
[1776179779957,55.08,74809.51,0.2,-0.06864,3e-05,9.95806]
[1776179780341,55.08,74795.95,0.2,-0.06908,3e-05,10.00476]
[1776179780784,55.08,74795.95,0.2,-0.06908,3e-05,10.00476]
[1776179781206,55.08,74795.95,0.2,-0.06908,3e-05,10.00476]
[1776179781283,55.08,74795.95,0.2,-0.06908,3e-05,10.00476]
[1776179783216,55.08,74806.69,0.2,-0.06873,3e-05,9.96778]
[1776179783229,55.08,74806.69,0.2,-0.06873,3e-05,9.96778]
[1776179783323,55.08,74815.22,0.2,-0.06846,3e-05,9.93853]
[1776179783558,55.08,74815.22,0.2,-0.06846,3e-05,9.93853]
[1776179784217,55.08,74819.15,0.2,-0.06834,3e-05,9.92484]
[1776179785718,55.08,74819.52,0.2,-0.06832,3e-05,9.92369]
[1776179791278,55.08,74823.35,0.2,-0.06819,3e-05,9.90847]
[1776179791449,55.08,74823.35,0.2,-0.06819,3e-05,9.90847]
[1776179796539,55.08,74830.38,0.2,-0.06798,3e-05,9.88519]
[1776179796607,55.08,74830.38,0.2,-0.06798,3e-05,9.88519]
[1776179796618,55.08,74830.38,0.2,-0.06798,3e-05,9.88519]
[1776179798927,55.09,74827.68,0.2,-0.06807,3e-05,9.89478]
[1776179799671,55.09,74827.57,0.2,-0.06807,3e-05,9.89532]
[1776179801143,55.09,74825.49,0.2,-0.06814,3e-05,9.90262]
[1776179801708,55.09,74814.89,0.2,-0.06848,3e-05,9.93911]
[1776179803187,55.09,74814.89,0.2,-0.06848,3e-05,9.93921]
[1776179804404,55.09,74804.15,0.2,-0.06882,3e-05,9.97614]
[1776179804541,55.09,74804.15,0.2,-0.06882,3e-05,9.97614]
[1776179804572,55.09,74804.15,0.2,-0.06882,3e-05,9.97614]
[1776179806048,55.09,74783.26,0.2,-0.06949,3e-05,10.04806]
[1776179806529,55.09,74783.26,0.2,-0.06949,3e-05,10.04806]
[1776179806572,55.09,74783.26,0.2,-0.06949,3e-05,10.04806]
[1776179807550,55.09,74776.32,0.2,-0.06971,3e-05,10.07191]
[1776179814087,55.08,74777.12,0.2,-0.06968,3e-05,10.06856]
[1776179815035,55.08,74776.94,0.2,-0.06969,3e-05,10.06895]
[1776179815802,55.08,74775.06,0.2,-0.06974,3e-05,10.07533]
[1776179818196,55.08,74788.32,0.2,-0.06932,3e-05,10.02941]
[1776179818512,55.08,74783.9,0.2,-0.06946,3e-05,10.04452]
[1776179819408,55.08,74779.65,0.2,-0.06959,3e-05,10.05919]
[1776179819447,55.08,74779.65,0.2,-0.06959,3e-05,10.05919]
[1776179821445,55.08,74770.73,0.2,-0.06988,3e-05,10.0897]
[1776179822724,55.08,74770.99,0.2,-0.06987,3e-05,10.0888]
[1776179824477,55.08,74776.08,0.2,-0.0697,3e-05,10.07089]
[1776179824769,55.08,74782.79,0.2,-0.06949,3e-05,10.04771]
[1776179824821,55.08,74782.79,0.2,-0.06949,3e-05,10.04771]
[1776179824862,55.08,74792.2,0.2,-0.06918,3e-05,10.01513]
[1776179825453,55.08,74792.2,0.2,-0.06918,3e-05,10.01513]
[1776179826424,55.08,74801.24,0.2,-0.06889,3e-05,9.98392]
[1776179826813,55.08,74801.24,0.2,-0.06889,3e-05,9.98392]
[1776179827468,55.08,74812.02,0.2,-0.06854,3e-05,9.94624]
[1776179828331,55.08,74812.02,0.2,-0.06854,3e-05,9.94624]
[1776179828834,55.08,74817.79,0.2,-0.06836,3e-05,9.92645]
[1776179830877,55.08,74829.03,0.2,-0.068,3e-05,9.88782]
[1776179832591,55.08,74833.82,0.2,-0.06785,3e-05,9.87114]
[1776179832671,55.08,74831.44,0.2,-0.06792,3e-05,9.87906]
[1776179833809,55.08,74831.44,0.2,-0.06792,3e-05,9.87906]
[1776179833992,55.08,74831.44,0.2,-0.06792,3e-05,9.87906]
[1776179834033,55.08,74831.44,0.2,-0.06792,3e-05,9.87906]
[1776179834301,55.08,74831.44,0.2,-0.06792,3e-05,9.87906]
[1776179834642,55.08,74832.59,0.2,-0.06788,3e-05,9.87473]
[1776179834687,55.08,74832.59,0.2,-0.06788,3e-05,9.87473]
[1776179835012,55.08,74832.59,0.2,-0.06788,3e-05,9.87473]
[1776179835113,55.08,74835.76,0.2,-0.06778,3e-05,9.86351]
[1776179836349,55.08,74835.76,0.2,-0.06778,3e-05,9.86351]
[1776179836353,55.08,74834.14,0.2,-0.06783,3e-05,9.86896]
[1776179837554,55.08,74832.15,0.2,-0.06789,3e-05,9.87576]
[1776179842587,55.08,74843.73,0.2,-0.06754,3e-05,9.83748]
[1776179842680,55.08,74843.73,0.2,-0.06754,3e-05,9.83748]
[1776179842709,55.08,74843.73,0.2,-0.06754,3e-05,9.83748]
[1776179843131,55.08,74847.69,0.2,-0.06741,3e-05,9.82423]
[1776179843440,55.08,74847.69,0.2,-0.06741,3e-05,9.82423]
[1776179843720,55.08,74847.69,0.2,-0.06741,3e-05,9.82423]
[1776179844938,55.08,74844.25,0.2,-0.06752,3e-05,9.83565]
[1776179845342,55.08,74842.58,0.2,-0.06757,3e-05,9.84103]
[1776179845652,55.08,74842.58,0.2,-0.06757,3e-05,9.84103]
[1776179846569,55.08,74839.23,0.2,-0.06768,3e-05,9.85241]
[1776179848110,55.08,74838.13,0.2,-0.06771,3e-05,9.85609]
[1776179848186,55.08,74838.13,0.2,-0.06771,3e-05,9.85609]
[1776179848203,55.08,74838.13,0.2,-0.06771,3e-05,9.85609]
[1776179848355,55.08,74838.13,0.2,-0.06771,3e-05,9.85609]
[1776179848245,55.08,74838.06,0.2,-0.06771,3e-05,9.85625]
[1776179850065,55.08,74847.6,0.2,-0.06741,3e-05,9.82333]
[1776179850144,55.08,74847.6,0.2,-0.06741,3e-05,9.82333]
[1776179852285,55.07,74846.99,0.2,-0.06742,3e-05,9.82482]
[1776179852579,55.07,74846.44,0.2,-0.06742,3e-05,9.82348]
[1776179852777,55.07,74846.44,0.2,-0.06742,3e-05,9.82348]
[1776179854139,55.07,74851.73,0.2,-0.06725,3e-05,9.80514]
[1776179854795,55.07,74853.32,0.2,-0.0672,3e-05,9.79944]
[1776179856176,55.07,74852.85,0.2,-0.06721,3e-05,9.80077]
[1776179858113,55.07,74841.8,0.2,-0.06755,3e-05,9.83818]
[1776179858243,55.07,74841.8,0.2,-0.06755,3e-05,9.83818]
[1776179863988,55.06,74839.56,0.2,-0.0676,3e-05,9.84345]
[1776179864510,55.06,74844.09,0.2,-0.06746,3e-05,9.82765]
[1776179866523,55.06,74856.55,0.2,-0.06706,3e-05,9.78458]
[1776179868217,55.06,74862.06,0.2,-0.06689,3e-05,9.76559]
[1776179873875,55.06,74866.29,0.2,-0.06674,3e-05,9.74983]
[1776179876219,55.06,74863.81,0.2,-0.06682,3e-05,9.75807]
[1776179881934,55.05,74854.95,0.2,-0.06708,3e-05,9.78649]
[1776179887030,55.05,74857.83,0.2,-0.06698,3e-05,9.77571]
[1776179890645,55.05,74863.66,0.2,-0.06679,3e-05,9.75499]
[1776179890874,55.05,74863.66,0.2,-0.06679,3e-05,9.75499]
[1776179893003,55.05,74853.42,0.2,-0.06711,3e-05,9.78939]
[1776179898051,55.04,74850.35,0.2,-0.06719,3e-05,9.79818]
[1776179898839,55.04,74850.35,0.2,-0.06719,3e-05,9.79818]
[1776179900860,55.04,74842.06,0.2,-0.06744,3e-05,9.82586]
[1776179906106,55.04,74835.88,0.2,-0.06762,3e-05,9.84487]
[1776179907941,55.03,74837.25,0.2,-0.06757,3e-05,9.83983]
[1776179908067,55.03,74837.25,0.2,-0.06757,3e-05,9.83983]
[1776179909764,55.03,74842.27,0.2,-0.06741,3e-05,9.82201]
[1776179910629,55.03,74834.54,0.2,-0.06765,3e-05,9.84809]
[1776179911275,55.03,74834.54,0.2,-0.06765,3e-05,9.84809]
[1776179912148,55.03,74818.4,0.2,-0.06814,3e-05,9.89968]
[1776179912817,55.03,74818.4,0.2,-0.06814,3e-05,9.89968]
[1776179912848,55.03,74818.4,0.2,-0.06814,3e-05,9.89968]
[1776179913375,55.03,74818.4,0.2,-0.06814,3e-05,9.89968]
[1776179913476,55.03,74811.87,0.2,-0.06834,3e-05,9.92163]
[1776179919197,55.03,74803.91,0.2,-0.0686,3e-05,9.94939]
[1776179920252,55.03,74803.91,0.2,-0.0686,3e-05,9.94939]
[1776179920313,55.03,74807.38,0.2,-0.06849,3e-05,9.93752]
[1776179921041,55.03,74807.38,0.2,-0.06849,3e-05,9.93752]
[1776179921226,55.03,74818.2,0.2,-0.06814,3e-05,9.90039]
[1776179923616,55.03,74806.27,0.2,-0.06851,3e-05,9.94016]
[1776179924248,55.03,74806.16,0.2,-0.06851,3e-05,9.94032]
[1776179929241,55.02,74804.12,0.2,-0.06857,3e-05,9.94645]
[1776179929253,55.02,74804.12,0.2,-0.06857,3e-05,9.94645]
[1776179929283,55.02,74804.07,0.2,-0.06857,3e-05,9.94639]
[1776179933033,55.02,74804.5,0.2,-0.06856,3e-05,9.94506]
[1776179938209,55.02,74805.63,0.2,-0.06852,3e-05,9.94136]
[1776179938538,55.02,74810.23,0.2,-0.06838,3e-05,9.92562]
[1776179938788,55.02,74810.23,0.2,-0.06838,3e-05,9.92562]
[1776179939359,55.02,74817.65,0.2,-0.06814,3e-05,9.89967]
[1776179940405,55.02,74817.65,0.2,-0.06814,3e-05,9.89967]
[1776179946419,55.02,74812.3,0.2,-0.06828,3e-05,9.91479]
[1776179948627,55.01,74817.93,0.2,-0.06809,3e-05,9.89453]
[1776179949470,55.01,74817.93,0.2,-0.06809,3e-05,9.89453]
[1776179949511,55.01,74817.93,0.2,-0.06809,3e-05,9.89453]
[1776179949965,55.01,74811.3,0.2,-0.0683,3e-05,9.91684]
[1776179950447,55.01,74805.24,0.2,-0.06849,3e-05,9.93745]
[1776179950889,55.01,74805.24,0.2,-0.06849,3e-05,9.93745]
[1776179951888,55.01,74810.83,0.2,-0.06831,3e-05,9.91802]
[1776179952461,55.01,74817.98,0.2,-0.06808,3e-05,9.89301]
[1776179952955,55.01,74817.98,0.2,-0.06808,3e-05,9.89301]
[1776179958508,55.0,74815.89,0.2,-0.06812,3e-05,9.89758]
[1776179962143,55.0,74816.66,0.2,-0.06809,3e-05,9.89363]
[1776179962148,55.0,74816.66,0.2,-0.06809,3e-05,9.89363]
[1776179962537,55.0,74818.93,0.2,-0.06801,3e-05,9.88542]
[1776179963303,55.0,74818.93,0.2,-0.06801,3e-05,9.88542]
[1776179963563,55.0,74818.93,0.2,-0.06801,3e-05,9.88542]
[1776179963392,55.0,74818.93,0.2,-0.06801,3e-05,9.88528]
[1776179965490,55.0,74827.12,0.2,-0.06775,3e-05,9.85724]
[1776179967430,55.0,74832.63,0.2,-0.06757,3e-05,9.83768]
[1776179969242,54.99,74842.03,0.2,-0.06727,3e-05,9.80491]
[1776179969310,54.99,74842.03,0.2,-0.06727,3e-05,9.80491]
[1776179970601,54.99,74852.19,0.2,-0.06694,3e-05,9.76953]
[1776179971707,54.99,74851.07,0.2,-0.06698,3e-05,9.77334]
[1776179977647,54.99,74847.22,0.2,-0.06707,3e-05,9.78197]
[1776179979558,54.99,74847.22,0.2,-0.06707,3e-05,9.78197]
[1776179980601,54.99,74841.37,0.2,-0.06724,3e-05,9.80143]
[1776179981609,54.99,74837.57,0.2,-0.06736,3e-05,9.81412]
[1776179982717,54.99,74830.79,0.2,-0.06757,3e-05,9.83699]
[1776179983178,54.99,74830.79,0.2,-0.06757,3e-05,9.83699]
[1776179983233,54.99,74830.79,0.2,-0.06757,3e-05,9.83699]
[1776179983279,54.98,74814.87,0.2,-0.06807,3e-05,9.89074]
[1776179984661,54.98,74803.58,0.2,-0.06843,3e-05,9.9295]
[1776179984701,54.98,74793.97,0.2,-0.06873,3e-05,9.96235]
[1776179986393,54.98,74793.97,0.2,-0.06873,3e-05,9.96235]
[1776179990763,54.98,74799.84,0.2,-0.06855,3e-05,9.94247]
[1776179991526,54.98,74799.84,0.2,-0.06855,3e-05,9.94247]
[1776179991728,54.98,74799.84,0.2,-0.06855,3e-05,9.94247]
[1776179992545,54.98,74798.23,0.2,-0.0686,3e-05,9.94807]
[1776179991791,54.98,74815.81,0.2,-0.06804,3e-05,9.88775]
[1776179992853,54.98,74815.81,0.2,-0.06804,3e-05,9.88775]
[1776179993408,54.98,74815.81,0.2,-0.06804,3e-05,9.88775]
[1776179994410,54.98,74821.38,0.2,-0.06786,3e-05,9.8684]
[1776179994493,54.98,74821.38,0.2,-0.06786,3e-05,9.8684]
[1776179996411,54.98,74821.72,0.2,-0.06785,3e-05,9.86705]
[1776179996474,54.98,74819.24,0.2,-0.06793,3e-05,9.87543]
[1776179996965,54.98,74819.24,0.2,-0.06793,3e-05,9.87543]
[1776179998656,54.98,74831.85,0.2,-0.06752,3e-05,9.83158]
[1776179999214,54.98,74831.85,0.2,-0.06752,3e-05,9.83158]
[1776179999225,54.98,74831.85,0.2,-0.06752,3e-05,9.83158]
[1776179999277,54.98,74831.85,0.2,-0.06752,3e-05,9.83158]
[1776180000173,54.98,74832.82,0.2,-0.06749,3e-05,9.82794]
[1776180000273,54.98,74832.82,0.2,-0.06749,3e-05,9.82794]
[1776180000648,54.98,74834.87,0.2,-0.06743,3e-05,9.82094]
[1776180000766,54.98,74834.87,0.2,-0.06743,3e-05,9.82094]
[1776180002740,54.98,74831.77,0.2,-0.06752,3e-05,9.83097]
[1776180003527,54.98,74831.77,0.2,-0.06752,3e-05,9.83097]
[1776180006606,54.98,74811.53,0.2,-0.06815,3e-05,9.89923]
[1776180007579,54.97,74814.4,0.2,-0.06805,3e-05,9.88896]
[1776180011037,54.97,74820.59,0.2,-0.06784,3e-05,9.86621]
[1776180014744,54.97,74821.58,0.2,-0.0678,3e-05,9.86128]
[1776180014854,54.97,74821.58,0.2,-0.0678,3e-05,9.86128]
[1776180015080,54.97,74821.58,0.2,-0.0678,3e-05,9.86128]
[1776180015099,54.97,74821.58,0.2,-0.0678,3e-05,9.86128]
[1776180015498,54.97,74821.58,0.2,-0.0678,3e-05,9.86128]
[1776180015923,54.97,74828.23,0.2,-0.06759,3e-05,9.83815]
[1776180016523,54.97,74828.23,0.2,-0.06759,3e-05,9.83815]
[1776180016531,54.96,74858.92,0.2,-0.06662,3e-05,9.73301]
[1776180017126,54.96,74858.92,0.2,-0.06662,3e-05,9.73301]
[1776180017704,54.96,74866.93,0.2,-0.06637,3e-05,9.70579]
[1776180018100,54.96,74866.93,0.2,-0.06637,3e-05,9.70579]
[1776180021350,54.96,74870.76,0.2,-0.06625,3e-05,9.69253]
[1776180024089,54.96,74872.53,0.2,-0.06619,3e-05,9.68628]
[1776180024169,54.96,74872.53,0.2,-0.06619,3e-05,9.68628]
[1776180025981,54.96,74891.16,0.2,-0.06561,3e-05,9.62308]
[1776180026551,54.96,74891.16,0.2,-0.06561,3e-05,9.62308]
[1776180027743,54.96,74894.21,0.2,-0.06552,3e-05,9.61281]
[1776180029227,54.96,74867.69,0.2,-0.06634,3e-05,9.70274]
[1776180029796,54.96,74867.69,0.2,-0.06634,3e-05,9.70274]
[1776180029912,54.96,74867.69,0.2,-0.06634,3e-05,9.70274]
[1776180036120,54.96,74865.23,0.2,-0.06639,3e-05,9.70732]
[1776180037016,54.96,74865.23,0.2,-0.06639,3e-05,9.70732]
[1776180037731,54.96,74868.0,0.2,-0.0663,3e-05,9.69781]
[1776180037761,54.96,74868.0,0.2,-0.0663,3e-05,9.69781]
[1776180038618,54.96,74868.0,0.2,-0.0663,3e-05,9.69781]
[1776180039329,54.96,74870.21,0.2,-0.06623,3e-05,9.69015]
[1776180043487,54.96,74861.9,0.2,-0.06649,3e-05,9.71806]
[1776180043989,54.96,74861.63,0.2,-0.0665,3e-05,9.71874]
[1776180045974,54.96,74867.89,0.2,-0.0663,3e-05,9.69739]
[1776180046192,54.96,74867.89,0.2,-0.0663,3e-05,9.69739]
[1776180047753,54.96,74860.92,0.2,-0.06652,3e-05,9.72089]
[1776180048263,54.96,74860.92,0.2,-0.06652,3e-05,9.72089]
[1776180048500,54.96,74860.92,0.2,-0.06652,3e-05,9.72089]
[1776180049371,54.96,74855.79,0.2,-0.06667,3e-05,9.73811]
[1776180049378,54.96,74855.79,0.2,-0.06667,3e-05,9.73811]
[1776180050633,54.96,74863.79,0.2,-0.06642,3e-05,9.71076]
[1776180051063,54.96,74869.14,0.2,-0.06626,3e-05,9.6926]
[1776180054060,54.96,74879.99,0.2,-0.06592,3e-05,9.65557]
[1776180054587,54.96,74879.99,0.2,-0.06592,3e-05,9.65557]
[1776180054637,54.96,74879.99,0.2,-0.06592,3e-05,9.65557]
[1776180055035,54.96,74890.37,0.2,-0.0656,3e-05,9.62041]
[1776180055993,54.96,74897.67,0.2,-0.06537,3e-05,9.59574]
[1776180056273,54.96,74897.67,0.2,-0.06537,3e-05,9.59574]
[1776180056700,54.96,74894.85,0.2,-0.06546,3e-05,9.60529]
[1776180058850,54.96,74876.8,0.2,-0.06602,3e-05,9.66645]
[1776180058852,54.96,74876.8,0.2,-0.06602,3e-05,9.66645]
[1776180058936,54.96,74876.8,0.2,-0.06602,3e-05,9.66645]
[1776180059711,54.96,74873.5,0.2,-0.06612,3e-05,9.67763]
[1776180061019,54.96,74870.09,0.2,-0.06623,3e-05,9.68914]
[1776180065497,54.96,74880.99,0.2,-0.06588,3e-05,9.65191]
[1776180066928,54.96,74890.15,0.2,-0.0656,3e-05,9.62083]
[1776180066944,54.96,74890.15,0.2,-0.0656,3e-05,9.62083]
[1776180067003,54.96,74890.15,0.2,-0.0656,3e-05,9.62083]
[1776180068314,54.96,74896.84,0.2,-0.06539,3e-05,9.59822]
[1776180073181,54.96,74910.2,0.2,-0.06499,3e-05,9.55345]
[1776180073386,54.96,74916.46,0.2,-0.0648,3e-05,9.53232]
[1776180077870,54.95,74930.37,0.2,-0.06437,3e-05,9.48528]
[1776180081401,54.95,74927.38,0.2,-0.06446,3e-05,9.49508]
[1776180081425,54.95,74927.38,0.2,-0.06446,3e-05,9.49508]
[1776180081442,54.95,74926.2,0.2,-0.06449,3e-05,9.49897]
[1776180083456,54.95,74924.29,0.2,-0.06455,3e-05,9.50558]
[1776180085873,54.96,74929.13,0.2,-0.06441,3e-05,9.48994]
[1776180086850,54.96,74933.15,0.2,-0.06429,3e-05,9.47669]
[1776180087685,54.96,74933.15,0.2,-0.06429,3e-05,9.47669]
[1776180087484,54.96,74939.84,0.2,-0.06409,3e-05,9.45422]
[1776180087924,54.96,74939.84,0.2,-0.06409,3e-05,9.45422]
[1776180091690,54.96,74940.72,0.2,-0.06406,3e-05,9.45119]
[1776180091719,54.96,74940.72,0.2,-0.06406,3e-05,9.45119]
[1776180092518,54.96,74934.75,0.2,-0.06423,3e-05,9.46853]
[1776180095806,54.96,74935.0,0.2,-0.06422,3e-05,9.46847]
[1776180095819,54.96,74935.0,0.2,-0.06422,3e-05,9.46847]
[1776180096547,54.96,74936.39,0.2,-0.06418,3e-05,9.46375]
[1776180101582,54.96,74945.53,0.2,-0.0639,3e-05,9.433]
[1776180105608,54.96,74944.88,0.2,-0.06392,3e-05,9.43515]
[1776180105610,54.96,74946.21,0.2,-0.06388,3e-05,9.4307]
[1776180106115,54.96,74946.21,0.2,-0.06388,3e-05,9.4307]
[1776180106617,54.96,74948.7,0.2,-0.06381,3e-05,9.42237]
[1776180111655,54.96,74948.11,0.2,-0.06383,3e-05,9.42438]
[1776180114411,54.96,74948.41,0.2,-0.06382,3e-05,9.42338]
[1776180114600,54.96,74948.41,0.2,-0.06382,3e-05,9.42338]
[1776180114677,54.96,74952.01,0.2,-0.06371,3e-05,9.41137]
[1776180116312,54.96,74951.88,0.2,-0.06371,3e-05,9.41154]
[1776180116332,54.96,74951.88,0.2,-0.06371,3e-05,9.41154]
[1776180116399,54.96,74951.88,0.2,-0.06371,3e-05,9.41154]
[1776180116691,54.96,74947.17,0.2,-0.06385,3e-05,9.427]
[1776180118339,54.96,74942.87,0.2,-0.06398,3e-05,9.44136]
[1776180123740,54.96,74943.22,0.2,-0.06397,3e-05,9.43999]
[1776180126227,54.96,74942.87,0.2,-0.06398,3e-05,9.4411]
[1776180126319,54.96,74942.87,0.2,-0.06398,3e-05,9.4411]
[1776180128194,54.96,74934.1,0.2,-0.06424,3e-05,9.47035]
[1776180130815,54.96,74941.08,0.2,-0.06403,3e-05,9.44687]
[1776180130854,54.96,74940.82,0.2,-0.06404,3e-05,9.4477]
[1776180132807,54.96,74938.02,0.2,-0.06412,3e-05,9.45735]
[1776180132814,54.96,74938.02,0.2,-0.06412,3e-05,9.45735]
[1776180132908,54.96,74937.07,0.2,-0.06415,3e-05,9.46079]
[1776180133858,54.96,74937.07,0.2,-0.06415,3e-05,9.46079]
[1776180137676,54.96,74943.36,0.2,-0.06396,3e-05,9.43959]
[1776180138971,54.96,74940.32,0.2,-0.06405,3e-05,9.44971]
[1776180139033,54.96,74939.64,0.2,-0.06407,3e-05,9.45194]
[1776180140753,54.96,74939.64,0.2,-0.06407,3e-05,9.45194]
[1776180140938,54.96,74939.64,0.2,-0.06407,3e-05,9.45194]
[1776180141595,54.96,74940.09,0.2,-0.06406,3e-05,9.45011]
[1776180141634,54.95,74937.28,0.2,-0.06414,3e-05,9.45918]
[1776180141994,54.95,74911.48,0.2,-0.06492,3e-05,9.54542]
[1776180142823,54.95,74911.48,0.2,-0.06492,3e-05,9.54542]
[1776180142921,54.95,74908.72,0.2,-0.06501,3e-05,9.55451]
[1776180147678,54.95,74905.97,0.2,-0.06509,3e-05,9.56408]
[1776180149079,54.95,74903.46,0.2,-0.06517,3e-05,9.57271]
[1776180150188,54.95,74901.96,0.2,-0.06522,3e-05,9.57784]
[1776180151285,54.95,74901.47,0.2,-0.06523,3e-05,9.57956]
[1776180151295,54.95,74901.47,0.2,-0.06523,3e-05,9.57956]
[1776180151691,54.95,74905.68,0.2,-0.06509,3e-05,9.56235]
[1776180153821,54.95,74906.13,0.2,-0.06507,3e-05,9.56045]
[1776180154073,54.95,74906.13,0.2,-0.06507,3e-05,9.56045]
[1776180154258,54.95,74906.13,0.2,-0.06507,3e-05,9.56045]
[1776180154401,54.95,74906.13,0.2,-0.06507,3e-05,9.56045]
[1776180154472,54.95,74906.13,0.2,-0.06507,3e-05,9.56045]
[1776180154513,54.95,74906.13,0.2,-0.06507,3e-05,9.56045]
[1776180154744,54.95,74906.13,0.2,-0.06507,3e-05,9.56045]
[1776180154792,54.95,74906.13,0.2,-0.06507,3e-05,9.56045]
[1776180154536,54.95,74910.56,0.2,-0.06493,3e-05,9.54554]
[1776180155220,54.95,74910.56,0.2,-0.06493,3e-05,9.54554]
[1776180155364,54.95,74910.56,0.2,-0.06493,3e-05,9.54554]
[1776180155456,54.95,74910.56,0.2,-0.06493,3e-05,9.54554]
[1776180155485,54.95,74887.57,0.2,-0.06564,3e-05,9.62287]
[1776180155909,54.95,74887.57,0.2,-0.06564,3e-05,9.62287]
[1776180156319,54.95,74887.57,0.2,-0.06564,3e-05,9.62287]
[1776180156607,54.95,74887.57,0.2,-0.06564,3e-05,9.62287]
[1776180156624,54.95,74851.77,0.2,-0.06675,3e-05,9.7441]
[1776180157078,54.95,74851.77,0.2,-0.06675,3e-05,9.7441]
[1776180157370,54.95,74851.77,0.2,-0.06675,3e-05,9.7441]
[1776180157691,54.95,74844.53,0.2,-0.06697,3e-05,9.76784]
[1776180157954,54.95,74844.53,0.2,-0.06697,3e-05,9.76784]
[1776180158147,54.95,74844.53,0.2,-0.06697,3e-05,9.76784]
[1776180158450,54.95,74844.53,0.2,-0.06697,3e-05,9.76784]
[1776180158738,54.95,74837.78,0.2,-0.06718,3e-05,9.79086]
[1776180160230,54.95,74837.86,0.2,-0.06718,3e-05,9.79058]
[1776180162304,54.95,74840.25,0.2,-0.0671,3e-05,9.78244]
[1776180162405,54.95,74841.54,0.2,-0.06706,3e-05,9.77806]
[1776180163005,54.95,74841.54,0.2,-0.06706,3e-05,9.77806]
[1776180163531,54.95,74841.54,0.2,-0.06706,3e-05,9.77806]
[1776180167809,54.94,74845.12,0.2,-0.06692,3e-05,9.76306]
[1776180167817,54.94,74845.12,0.2,-0.06692,3e-05,9.76306]
[1776180170754,54.94,74844.63,0.2,-0.06693,3e-05,9.76407]
[1776180173421,54.94,74849.14,0.2,-0.06679,3e-05,9.74805]
[1776180177184,54.94,74844.09,0.2,-0.06694,3e-05,9.76438]
[1776180182273,54.93,74841.21,0.2,-0.06702,3e-05,9.77304]
[1776180183402,54.93,74864.97,0.2,-0.06627,3e-05,9.69175]
[1776180184480,54.93,74864.97,0.2,-0.06627,3e-05,9.69175]
[1776180184951,54.93,74868.32,0.2,-0.06617,3e-05,9.68027]
[1776180185317,54.93,74868.32,0.2,-0.06617,3e-05,9.68027]
[1776180185695,54.93,74868.32,0.2,-0.06617,3e-05,9.68027]
[1776180187186,54.93,74881.25,0.2,-0.06576,3e-05,9.6363]
[1776180187614,54.93,74881.25,0.2,-0.06576,3e-05,9.6363]
[1776180193005,54.93,74879.48,0.2,-0.06582,3e-05,9.64216]
[1776180195612,54.93,74881.57,0.2,-0.06575,3e-05,9.63503]
[1776180198716,54.93,74885.95,0.2,-0.06562,3e-05,9.62021]
[1776180201684,54.93,74885.81,0.2,-0.06562,3e-05,9.62069]
[1776180202969,54.93,74891.92,0.2,-0.06543,3e-05,9.60008]
[1776180208384,54.93,74890.29,0.2,-0.06549,3e-05,9.60585]
[1776180213419,54.93,74895.29,0.2,-0.06532,3e-05,9.58632]
[1776180218454,54.93,74895.12,0.2,-0.06532,3e-05,9.58724]
[1776180223490,54.94,74903.41,0.2,-0.06507,3e-05,9.55967]
[1776180225551,54.94,74902.74,0.2,-0.06509,3e-05,9.56203]
[1776180230592,54.94,74905.13,0.2,-0.06503,3e-05,9.55455]
[1776180235576,54.94,74908.42,0.2,-0.06493,3e-05,9.54407]
[1776180235893,54.94,74908.42,0.2,-0.06493,3e-05,9.54407]
[1776180236207,54.94,74910.13,0.2,-0.06488,3e-05,9.53844]
[1776180236308,54.94,74910.13,0.2,-0.06488,3e-05,9.53844]
[1776180240479,54.94,74921.73,0.2,-0.06453,3e-05,9.50014]
[1776180240491,54.94,74921.73,0.2,-0.06453,3e-05,9.50014]
[1776180241700,54.94,74915.15,0.2,-0.06473,3e-05,9.52244]
[1776180243607,54.94,74908.88,0.2,-0.06493,3e-05,9.54406]
[1776180244047,54.94,74906.67,0.2,-0.065,3e-05,9.55163]
[1776180245192,54.94,74895.06,0.2,-0.06536,3e-05,9.59088]
[1776180250685,54.94,74883.55,0.2,-0.06571,3e-05,9.6299]
[1776180251782,54.94,74883.55,0.2,-0.06571,3e-05,9.6299]
[1776180252003,54.94,74884.09,0.2,-0.0657,3e-05,9.62807]
[1776180252336,54.94,74884.09,0.2,-0.0657,3e-05,9.62807]
[1776180252788,54.94,74884.09,0.2,-0.0657,3e-05,9.62807]
[1776180252889,54.94,74900.06,0.2,-0.0652,3e-05,9.57414]
[1776180252994,54.94,74900.06,0.2,-0.0652,3e-05,9.57414]
[1776180255756,54.94,74906.79,0.2,-0.065,3e-05,9.55168]
[1776180255933,54.94,74909.54,0.2,-0.06492,3e-05,9.54255]
[1776180257081,54.94,74914.88,0.2,-0.06475,3e-05,9.52473]
[1776180258064,54.95,74918.06,0.2,-0.06466,3e-05,9.51422]
[1776180258093,54.95,74918.06,0.2,-0.06466,3e-05,9.51422]
[1776180258165,54.95,74918.06,0.2,-0.06466,3e-05,9.51422]
[1776180258291,54.95,74918.06,0.2,-0.06466,3e-05,9.51422]
[1776180258749,54.94,74925.43,0.2,-0.06443,3e-05,9.48935]
[1776180259125,54.94,74925.43,0.2,-0.06443,3e-05,9.48935]
[1776180259492,54.94,74925.43,0.2,-0.06443,3e-05,9.48935]
[1776180261969,54.94,74927.0,0.2,-0.06438,3e-05,9.48384]
[1776180262138,54.94,74927.0,0.2,-0.06438,3e-05,9.48384]
[1776180262143,54.94,74927.0,0.2,-0.06438,3e-05,9.48384]
[1776180262457,54.94,74927.0,0.2,-0.06438,3e-05,9.48384]
[1776180263202,54.94,74926.4,0.2,-0.0644,3e-05,9.48577]
[1776180263255,54.94,74926.4,0.2,-0.0644,3e-05,9.48577]
[1776180263418,54.94,74926.4,0.2,-0.0644,3e-05,9.48577]
[1776180264492,54.94,74926.47,0.2,-0.0644,3e-05,9.48545]
[1776180264790,54.94,74927.43,0.2,-0.06437,3e-05,9.48215]
[1776180267556,54.94,74918.23,0.2,-0.06465,3e-05,9.51345]
[1776180267693,54.94,74918.23,0.2,-0.06465,3e-05,9.51345]
[1776180268028,54.95,74919.66,0.2,-0.06461,3e-05,9.50884]
[1776180269207,54.95,74926.81,0.2,-0.06439,3e-05,9.48504]
[1776180269412,54.95,74926.81,0.2,-0.06439,3e-05,9.48504]
[1776180269671,54.95,74926.81,0.2,-0.06439,3e-05,9.48504]
[1776180269829,54.95,74938.03,0.2,-0.06405,3e-05,9.44746]
[1776180270092,54.95,74938.03,0.2,-0.06405,3e-05,9.44746]
[1776180270873,54.95,74938.03,0.2,-0.06405,3e-05,9.44746]
[1776180271253,54.95,74941.96,0.2,-0.06394,3e-05,9.43455]
[1776180271607,54.95,74941.96,0.2,-0.06394,3e-05,9.43455]
[1776180271878,54.95,74941.96,0.2,-0.06394,3e-05,9.43455]
[1776180272029,54.95,74940.06,0.2,-0.06398,3e-05,9.43802]
[1776180274304,54.95,74933.26,0.2,-0.06418,3e-05,9.46073]
[1776180274952,54.95,74934.66,0.2,-0.06414,3e-05,9.456]
[1776180278650,54.95,74935.15,0.2,-0.06412,3e-05,9.45426]
[1776180280903,54.95,74938.92,0.2,-0.06401,3e-05,9.44161]
[1776180280912,54.95,74939.74,0.2,-0.06398,3e-05,9.43886]
[1776180281087,54.95,74939.74,0.2,-0.06398,3e-05,9.43886]
[1776180284363,54.94,74938.38,0.2,-0.06402,3e-05,9.44254]
[1776180284600,54.94,74938.38,0.2,-0.06402,3e-05,9.44254]
[1776180285962,54.94,74937.44,0.2,-0.06404,3e-05,9.44539]
[1776180286078,54.94,74944.83,0.2,-0.06382,3e-05,9.42068]
[1776180286460,54.94,74944.83,0.2,-0.06382,3e-05,9.42068]
[1776180286465,54.94,74944.83,0.2,-0.06382,3e-05,9.42068]
[1776180286665,54.94,74944.83,0.2,-0.06382,3e-05,9.42068]
[1776180286944,54.94,74944.83,0.2,-0.06382,3e-05,9.42068]
[1776180287057,54.94,74944.83,0.2,-0.06382,3e-05,9.42039]
[1776180287238,54.94,74944.83,0.2,-0.06382,3e-05,9.42039]
[1776180287834,54.94,74944.83,0.2,-0.06382,3e-05,9.42039]
[1776180288279,54.94,74949.03,0.2,-0.06369,3e-05,9.40589]
[1776180289772,54.94,74939.0,0.2,-0.06399,3e-05,9.4394]
[1776180289977,54.94,74940.89,0.2,-0.06393,3e-05,9.43279]
[1776180290264,54.94,74940.89,0.2,-0.06393,3e-05,9.43279]
[1776180290328,54.94,74940.89,0.2,-0.06393,3e-05,9.43279]
[1776180291346,54.94,74944.24,0.2,-0.06383,3e-05,9.42133]
[1776180291733,54.94,74944.24,0.2,-0.06383,3e-05,9.42133]
[1776180293485,54.94,74950.83,0.2,-0.06362,3e-05,9.39886]
[1776180293855,54.94,74950.83,0.2,-0.06362,3e-05,9.39886]
[1776180294270,54.94,74952.27,0.2,-0.06358,3e-05,9.39384]
[1776180294309,54.94,74952.27,0.2,-0.06358,3e-05,9.39384]
[1776180294492,54.94,74952.27,0.2,-0.06358,3e-05,9.39384]
[1776180294946,54.94,74952.27,0.2,-0.06358,3e-05,9.39384]
[1776180295604,54.94,74957.7,0.2,-0.06341,3e-05,9.37554]
[1776180296629,54.94,74960.8,0.2,-0.06332,3e-05,9.36504]
[1776180297937,54.94,74962.28,0.2,-0.06327,3e-05,9.35996]
[1776180299265,54.94,74954.27,0.2,-0.06351,3e-05,9.38633]
[1776180301055,54.93,74950.89,0.2,-0.06361,3e-05,9.39698]
[1776180305302,54.93,74944.52,0.2,-0.06379,3e-05,9.41753]
[1776180308446,54.93,74949.92,0.2,-0.06362,3e-05,9.3988]
[1776180308562,54.93,74949.92,0.2,-0.06362,3e-05,9.3988]
[1776180310034,54.93,74942.75,0.2,-0.06384,3e-05,9.42231]
[1776180311738,54.93,74934.75,0.2,-0.06408,3e-05,9.44881]
[1776180315598,54.92,74932.4,0.2,-0.06414,3e-05,9.45544]
[1776180317854,54.92,74933.46,0.2,-0.0641,3e-05,9.45125]
[1776180323396,54.92,74932.37,0.2,-0.06412,3e-05,9.45302]
[1776180324462,54.92,74939.78,0.2,-0.06389,3e-05,9.4279]
[1776180326263,54.92,74946.62,0.2,-0.06368,3e-05,9.40451]
[1776180332292,54.91,74943.59,0.2,-0.06374,3e-05,9.41011]
[1776180338308,54.91,74947.89,0.2,-0.0636,3e-05,9.3948]
[1776180338314,54.91,74947.89,0.2,-0.0636,3e-05,9.3948]
[1776180343739,54.91,74944.23,0.2,-0.0637,3e-05,9.40571]
[1776180343782,54.91,74944.23,0.2,-0.0637,3e-05,9.40571]
[1776180343888,54.91,74944.23,0.2,-0.0637,3e-05,9.40571]
[1776180344664,54.9,74946.5,0.2,-0.06363,3e-05,9.39767]
[1776180346061,54.9,74951.21,0.2,-0.06348,3e-05,9.38176]
[1776180351428,54.9,74948.42,0.2,-0.06356,3e-05,9.38981]
[1776180356462,54.9,74949.0,0.2,-0.06353,3e-05,9.38681]
[1776180357032,54.9,74949.0,0.2,-0.06353,3e-05,9.38681]
[1776180358290,54.9,74948.71,0.2,-0.06354,3e-05,9.38757]
[1776180358421,54.9,74948.71,0.2,-0.06354,3e-05,9.38757]
[1776180358534,54.9,74948.71,0.2,-0.06354,3e-05,9.38757]
[1776180360326,54.9,74957.61,0.2,-0.06326,3e-05,9.35752]
[1776180363553,54.9,74960.03,0.2,-0.06319,3e-05,9.34901]
[1776180363926,54.9,74960.03,0.2,-0.06319,3e-05,9.34901]
[1776180364893,54.89,74960.15,0.2,-0.06318,3e-05,9.34834]
[1776180365697,54.89,74959.02,0.2,-0.06321,3e-05,9.35196]
[1776180365739,54.89,74959.02,0.2,-0.06321,3e-05,9.35196]
[1776180366576,54.89,74958.68,0.2,-0.06322,3e-05,9.35309]
[1776180372911,54.89,74947.19,0.2,-0.06356,3e-05,9.39049]
[1776180378617,54.89,74947.42,0.2,-0.06354,3e-05,9.38831]
[1776180380169,54.89,74947.08,0.2,-0.06355,3e-05,9.38925]
[1776180385666,54.88,74945.84,0.2,-0.06358,3e-05,9.39216]
[1776180389433,54.88,74945.09,0.2,-0.0636,3e-05,9.39426]
[1776180394729,54.88,74946.86,0.2,-0.06351,3e-05,9.38406]
[1776180395388,54.88,74946.86,0.2,-0.06351,3e-05,9.38406]
[1776180396681,54.88,74949.9,0.2,-0.06342,3e-05,9.37372]
[1776180401778,54.88,74952.18,0.2,-0.06334,3e-05,9.36515]
[1776180403141,54.88,74952.7,0.2,-0.06333,3e-05,9.36326]
[1776180403349,54.88,74952.7,0.2,-0.06333,3e-05,9.36326]
[1776180403469,54.88,74952.7,0.2,-0.06333,3e-05,9.36326]
[1776180403554,54.88,74952.7,0.2,-0.06333,3e-05,9.36326]
[1776180404711,54.88,74961.9,0.2,-0.06305,3e-05,9.33246]
[1776180406770,54.88,74963.29,0.2,-0.06301,3e-05,9.32757]
[1776180408316,54.87,74963.49,0.2,-0.063,3e-05,9.32671]
[1776180410331,54.87,74965.88,0.2,-0.06293,3e-05,9.31857]
[1776180415886,54.87,74972.96,0.2,-0.06271,3e-05,9.29471]
[1776180419213,54.87,74971.4,0.2,-0.06276,3e-05,9.29976]
[1776180424949,54.87,74972.72,0.2,-0.06271,3e-05,9.29502]
[1776180426113,54.87,74973.9,0.2,-0.06268,3e-05,9.29106]
[1776180433005,54.87,74975.55,0.2,-0.06263,3e-05,9.28536]
[1776180434241,54.87,74977.49,0.2,-0.06257,3e-05,9.27889]
[1776180440054,54.87,74978.06,0.2,-0.06255,3e-05,9.27688]
[1776180445089,54.87,74972.95,0.2,-0.0627,3e-05,9.29369]
[1776180450124,54.87,74973.79,0.2,-0.06268,3e-05,9.2907]
[1776180455159,54.87,74977.19,0.2,-0.06256,3e-05,9.27645]
[1776180460194,54.87,74975.71,0.2,-0.0626,3e-05,9.28122]
[1776180464081,54.87,74974.26,0.2,-0.06264,3e-05,9.28599]
[1776180464524,54.87,74973.1,0.2,-0.06268,3e-05,9.28977]
[1776180470264,54.87,74961.55,0.2,-0.06302,3e-05,9.32771]
[1776180472711,54.87,74959.99,0.2,-0.06306,3e-05,9.33279]
[1776180473292,54.87,74960.61,0.2,-0.06304,3e-05,9.33062]
[1776180473347,54.87,74960.61,0.2,-0.06304,3e-05,9.33062]
[1776180473521,54.87,74960.61,0.2,-0.06304,3e-05,9.33062]
[1776180473547,54.87,74950.53,0.2,-0.06334,3e-05,9.36408]
[1776180476936,54.87,74937.56,0.2,-0.06374,3e-05,9.40756]
[1776180477063,54.87,74937.56,0.2,-0.06374,3e-05,9.40756]
[1776180477266,54.87,74928.38,0.2,-0.06402,3e-05,9.43833]
[1776180478405,54.87,74915.32,0.2,-0.06441,3e-05,9.48212]
[1776180478786,54.87,74915.32,0.2,-0.06441,3e-05,9.48212]
[1776180479290,54.87,74905.34,0.2,-0.06472,3e-05,9.51559]
[1776180480417,54.87,74908.67,0.2,-0.06461,3e-05,9.50426]
[1776180480527,54.87,74908.67,0.2,-0.06461,3e-05,9.50426]
[1776180480576,54.87,74913.23,0.2,-0.06447,3e-05,9.48881]
[1776180482426,54.87,74914.78,0.2,-0.06443,3e-05,9.48383]
[1776180484595,54.87,74915.46,0.2,-0.06441,3e-05,9.48202]
[1776180484697,54.87,74915.03,0.2,-0.06443,3e-05,9.48371]
[1776180485332,54.87,74915.03,0.2,-0.06443,3e-05,9.48371]
[1776180485341,54.87,74915.03,0.2,-0.06443,3e-05,9.48371]
[1776180486044,54.87,74932.55,0.2,-0.06389,3e-05,9.42489]
[1776180487278,54.87,74942.22,0.2,-0.0636,3e-05,9.39257]
[1776180487675,54.87,74942.22,0.2,-0.0636,3e-05,9.39257]
[1776180488741,54.87,74945.95,0.2,-0.06349,3e-05,9.38019]
[1776180488814,54.87,74944.48,0.2,-0.06353,3e-05,9.38519]
[1776180489523,54.87,74944.48,0.2,-0.06353,3e-05,9.38519]
[1776180490776,54.87,74945.34,0.2,-0.06351,3e-05,9.38212]
[1776180491682,54.87,74945.39,0.2,-0.0635,3e-05,9.38176]
[1776180496471,54.87,74945.72,0.2,-0.06349,3e-05,9.37971]
[1776180496780,54.87,74945.72,0.2,-0.06349,3e-05,9.37971]
[1776180497673,54.87,74942.33,0.2,-0.06359,3e-05,9.39084]
[1776180503511,54.86,74933.26,0.2,-0.06385,3e-05,9.41945]
[1776180508547,54.86,74934.71,0.2,-0.06379,3e-05,9.41335]
[1776180513582,54.85,74933.44,0.2,-0.0638,3e-05,9.41351]
[1776180518053,54.85,74933.0,0.2,-0.06381,3e-05,9.41426]
[1776180521686,54.85,74926.0,0.2,-0.06401,3e-05,9.4367]
[1776180522016,54.85,74926.0,0.2,-0.06401,3e-05,9.4367]
[1776180522100,54.85,74926.0,0.2,-0.06401,3e-05,9.4367]
[1776180522165,54.85,74926.0,0.2,-0.06401,3e-05,9.4367]
[1776180522234,54.85,74926.0,0.2,-0.06401,3e-05,9.4367]
[1776180522721,54.85,74927.38,0.2,-0.06397,3e-05,9.4318]
[1776180523530,54.85,74939.56,0.2,-0.0636,3e-05,9.39079]
[1776180524473,54.85,74938.09,0.2,-0.06364,3e-05,9.3955]
[1776180525738,54.85,74926.74,0.2,-0.06398,3e-05,9.43328]
[1776180530925,54.84,74924.08,0.2,-0.06405,3e-05,9.44082]
[1776180535763,54.84,74908.73,0.2,-0.0645,3e-05,9.49056]
[1776180536813,54.84,74908.73,0.2,-0.0645,3e-05,9.49056]
[1776180542812,54.83,74902.34,0.2,-0.06467,3e-05,9.50938]
[1776180546083,54.83,74900.3,0.2,-0.06473,3e-05,9.51547]
[1776180546157,54.83,74900.3,0.2,-0.06473,3e-05,9.51547]
[1776180546186,54.83,74900.3,0.2,-0.06473,3e-05,9.51547]
[1776180546196,54.83,74897.09,0.2,-0.06482,3e-05,9.52548]
[1776180551311,54.83,74893.4,0.2,-0.06494,3e-05,9.53859]
[1776180554505,54.83,74891.74,0.2,-0.06499,3e-05,9.54466]
[1776180554895,54.83,74891.81,0.2,-0.06499,3e-05,9.54457]
[1776180559931,54.83,74888.76,0.2,-0.06508,3e-05,9.5541]
[1776180564966,54.83,74887.32,0.2,-0.06512,3e-05,9.55818]
[1776180570001,54.83,74876.06,0.2,-0.06546,3e-05,9.5954]
[1776180575072,54.82,74869.46,0.2,-0.06563,3e-05,9.61367]
[1776180575077,54.82,74869.46,0.2,-0.06563,3e-05,9.61367]
[1776180575087,54.82,74868.85,0.2,-0.06565,3e-05,9.61573]
[1776180575927,54.82,74868.85,0.2,-0.06565,3e-05,9.61573]
[1776180580959,54.82,74856.47,0.2,-0.06603,3e-05,9.65745]
[1776180587121,54.82,74856.39,0.2,-0.06603,3e-05,9.65745]
[1776180592157,54.82,74856.68,0.2,-0.06602,3e-05,9.65623]
[1776180598199,54.82,74853.24,0.2,-0.06613,3e-05,9.66767]
[1776180601434,54.82,74851.84,0.2,-0.06617,3e-05,9.67226]
[1776180601808,54.82,74851.84,0.2,-0.06617,3e-05,9.67226]
[1776180602578,54.82,74846.27,0.2,-0.06634,3e-05,9.69114]
[1776180602776,54.82,74846.27,0.2,-0.06634,3e-05,9.69114]
[1776180606648,54.82,74841.95,0.2,-0.06647,3e-05,9.70543]
[1776180610052,54.82,74843.84,0.2,-0.06641,3e-05,9.69866]
[1776180612095,54.82,74844.39,0.2,-0.06639,3e-05,9.69659]
[1776180617920,54.82,74843.94,0.2,-0.0664,3e-05,9.69765]
[1776180623379,54.81,74844.67,0.2,-0.06638,3e-05,9.69455]
[1776180628414,54.81,74850.84,0.2,-0.06618,3e-05,9.67317]
[1776180631247,54.81,74850.06,0.2,-0.0662,3e-05,9.67578]
[1776180631345,54.81,74849.65,0.2,-0.0662,3e-05,9.67422]
[1776180631471,54.81,74849.65,0.2,-0.0662,3e-05,9.67422]
[1776180631670,54.81,74849.65,0.2,-0.0662,3e-05,9.67422]
[1776180631883,54.81,74849.65,0.2,-0.0662,3e-05,9.67422]
[1776180634193,54.81,74864.16,0.2,-0.06575,3e-05,9.62488]
[1776180634557,54.81,74866.82,0.2,-0.06566,3e-05,9.6159]
[1776180634641,54.81,74866.82,0.2,-0.06566,3e-05,9.6159]
[1776180634848,54.81,74866.82,0.2,-0.06566,3e-05,9.6159]
[1776180635431,54.81,74876.6,0.2,-0.06536,3e-05,9.58283]
[1776180638899,54.81,74891.43,0.2,-0.06491,3e-05,9.53319]
[1776180639120,54.81,74891.67,0.2,-0.0649,3e-05,9.53256]
[1776180639915,54.81,74891.67,0.2,-0.0649,3e-05,9.53256]
[1776180640214,54.81,74891.67,0.2,-0.0649,3e-05,9.53256]
[1776180640313,54.81,74894.09,0.2,-0.06483,3e-05,9.52416]
[1776180640339,54.81,74894.09,0.2,-0.06483,3e-05,9.52416]
[1776180640507,54.81,74895.45,0.2,-0.06479,3e-05,9.51958]
[1776180643218,54.81,74898.36,0.2,-0.0647,3e-05,9.50966]
[1776180643607,54.81,74904.46,0.2,-0.06451,3e-05,9.48899]
[1776180643655,54.81,74904.46,0.2,-0.06451,3e-05,9.48899]
[1776180643936,54.81,74904.46,0.2,-0.06451,3e-05,9.48899]
[1776180643984,54.81,74911.2,0.2,-0.0643,3e-05,9.46633]
[1776180644741,54.81,74911.2,0.2,-0.0643,3e-05,9.46633]
[1776180644841,54.81,74911.2,0.2,-0.0643,3e-05,9.46633]
[1776180644912,54.81,74911.2,0.2,-0.0643,3e-05,9.46633]
[1776180644931,54.81,74927.91,0.2,-0.06379,3e-05,9.40998]
[1776180645909,54.81,74927.91,0.2,-0.06379,3e-05,9.40998]
[1776180650209,54.81,74945.36,0.2,-0.06326,3e-05,9.35109]
[1776180650568,54.81,74946.61,0.2,-0.06322,3e-05,9.34669]
[1776180651237,54.81,74946.61,0.2,-0.06322,3e-05,9.34669]
[1776180651356,54.81,74947.98,0.2,-0.06318,3e-05,9.34202]
[1776180654234,54.81,74942.37,0.2,-0.06335,3e-05,9.36062]
[1776180655257,54.81,74942.22,0.2,-0.06335,3e-05,9.36085]
[1776180655274,54.81,74942.22,0.2,-0.06335,3e-05,9.36085]
[1776180658730,54.81,74941.81,0.2,-0.06336,3e-05,9.3618]
[1776180659453,54.81,74941.7,0.2,-0.06336,3e-05,9.36203]
[1776180659457,54.81,74941.7,0.2,-0.06336,3e-05,9.36203]
[1776180659482,54.81,74941.7,0.2,-0.06336,3e-05,9.36203]
[1776180659487,54.81,74941.7,0.2,-0.06336,3e-05,9.36203]
[1776180661518,54.81,74934.26,0.2,-0.06358,3e-05,9.38659]
[1776180662587,54.81,74931.6,0.2,-0.06366,3e-05,9.3953]
[1776180663538,54.81,74928.26,0.2,-0.06376,3e-05,9.40627]
[1776180663545,54.81,74928.26,0.2,-0.06376,3e-05,9.40627]
[1776180666824,54.8,74923.47,0.2,-0.0639,3e-05,9.4216]
[1776180669864,54.8,74925.85,0.2,-0.06382,3e-05,9.41288]
[1776180670888,54.8,74928.58,0.2,-0.06373,3e-05,9.40351]
[1776180672097,54.8,74936.2,0.2,-0.0635,3e-05,9.3778]
[1776180672198,54.8,74954.65,0.2,-0.06295,3e-05,9.31608]
[1776180673089,54.8,74954.65,0.2,-0.06295,3e-05,9.31608]
[1776180673939,54.8,74960.9,0.2,-0.06276,3e-05,9.29521]
[1776180675582,54.8,74969.79,0.2,-0.06249,3e-05,9.26563]
[1776180675858,54.8,74969.79,0.2,-0.06249,3e-05,9.26563]
[1776180677083,54.8,74969.73,0.2,-0.06249,3e-05,9.26584]
[1776180682824,54.8,74970.79,0.2,-0.06246,3e-05,9.26237]
[1776180685445,54.8,74969.06,0.2,-0.06252,3e-05,9.26812]
[1776180685845,54.8,74983.95,0.2,-0.06207,3e-05,9.21876]
[1776180686632,54.8,74983.95,0.2,-0.06207,3e-05,9.21876]
[1776180687577,54.8,74983.96,0.2,-0.06207,3e-05,9.2188]
[1776180688895,54.8,74979.57,0.2,-0.0622,3e-05,9.23341]
[1776180688941,54.8,74979.57,0.2,-0.0622,3e-05,9.23341]
[1776180694907,54.8,74974.94,0.2,-0.06233,3e-05,9.2462]
[1776180699943,54.8,74972.76,0.2,-0.06239,3e-05,9.25356]
[1776180701510,54.8,74970.17,0.2,-0.06247,3e-05,9.26217]
[1776180702141,54.8,74970.17,0.2,-0.06247,3e-05,9.26217]
[1776180707313,54.8,74959.21,0.2,-0.0628,3e-05,9.29851]
[1776180707571,54.8,74960.45,0.2,-0.06276,3e-05,9.29427]
[1776180708635,54.8,74966.28,0.2,-0.06258,3e-05,9.27489]
[1776180711377,54.8,74968.12,0.2,-0.06253,3e-05,9.26874]
[1776180712043,54.8,74968.81,0.2,-0.06251,3e-05,9.26642]
[1776180712968,54.8,74980.47,0.2,-0.06216,3e-05,9.22776]
[1776180717325,54.8,74995.98,0.2,-0.06171,3e-05,9.17693]
[1776180721099,54.8,75013.32,0.2,-0.0612,3e-05,9.12055]
[1776180726140,54.81,74999.55,0.2,-0.06162,3e-05,9.16692]
[1776180727777,54.81,74994.72,0.2,-0.06176,3e-05,9.18301]
[1776180729130,54.81,75000.88,0.2,-0.06158,3e-05,9.16283]
[1776180731357,54.81,75016.05,0.2,-0.06114,3e-05,9.11316]
[1776180731520,54.81,75017.86,0.2,-0.06109,3e-05,9.10766]
[1776180731757,54.81,75017.86,0.2,-0.06109,3e-05,9.10766]
[1776180732689,54.81,75022.78,0.2,-0.06094,3e-05,9.0915]
[1776180733037,54.81,75022.78,0.2,-0.06094,3e-05,9.0915]
[1776180733357,54.81,75022.78,0.2,-0.06094,3e-05,9.0915]
[1776180733495,54.81,75025.19,0.2,-0.06088,3e-05,9.08381]
[1776180733870,54.81,75025.19,0.2,-0.06088,3e-05,9.08381]
[1776180734193,54.81,75033.84,0.2,-0.06062,3e-05,9.05546]
[1776180734618,54.81,75033.84,0.2,-0.06062,3e-05,9.05546]
[1776180734682,54.81,75033.84,0.2,-0.06062,3e-05,9.05546]
[1776180734804,54.81,75033.84,0.2,-0.06062,3e-05,9.05546]
[1776180735312,54.81,75033.07,0.2,-0.06064,3e-05,9.05764]
[1776180736074,54.81,75033.07,0.2,-0.06064,3e-05,9.05764]
[1776180736301,54.81,75033.07,0.2,-0.06064,3e-05,9.05764]
[1776180736364,54.81,75031.6,0.2,-0.06069,3e-05,9.06282]
[1776180737486,54.81,75031.6,0.2,-0.06069,3e-05,9.06282]
[1776180742414,54.81,75026.58,0.2,-0.06085,3e-05,9.0805]
[1776180745150,54.82,75033.23,0.2,-0.06066,3e-05,9.0596]
[1776180746107,54.82,75036.02,0.2,-0.06058,3e-05,9.05078]
[1776180746276,54.82,75042.75,0.2,-0.06039,3e-05,9.02909]
[1776180746561,54.82,75042.75,0.2,-0.06039,3e-05,9.02909]
[1776180747888,54.82,75043.59,0.2,-0.06037,3e-05,9.0264]
[1776180749257,54.82,75044.6,0.2,-0.06034,3e-05,9.02318]
[1776180754332,54.82,75053.34,0.2,-0.06008,3e-05,8.99272]
[1776180759368,54.82,75047.71,0.2,-0.06024,3e-05,9.01174]
[1776180764403,54.82,75047.29,0.2,-0.06026,3e-05,9.01362]
[1776180769438,54.82,75055.0,0.2,-0.06004,3e-05,8.98901]
[1776180771028,54.82,75059.2,0.2,-0.05992,3e-05,8.97547]
[1776180771633,54.82,75065.78,0.2,-0.05973,3e-05,8.95405]
[1776180772679,54.82,75073.42,0.2,-0.05951,3e-05,8.92906]
[1776180773806,54.82,75071.43,0.2,-0.05957,3e-05,8.93531]
[1776180774304,54.82,75071.43,0.2,-0.05957,3e-05,8.93531]
[1776180774511,54.82,75071.43,0.2,-0.05957,3e-05,8.93531]
[1776180774634,54.82,75075.24,0.2,-0.05946,3e-05,8.92294]
[1776180775204,54.82,75075.24,0.2,-0.05946,3e-05,8.92294]
[1776180776951,54.82,75081.7,0.2,-0.05927,3e-05,8.90179]
[1776180777561,54.82,75081.7,0.2,-0.05927,3e-05,8.90179]
[1776180778099,54.82,75081.56,0.2,-0.05928,3e-05,8.9022]
[1776180779603,54.82,75083.3,0.2,-0.05923,3e-05,8.89649]
[1776180780785,54.82,75085.84,0.2,-0.05915,3e-05,8.88824]
[1776180780875,54.82,75085.84,0.2,-0.05915,3e-05,8.88824]
[1776180781399,54.82,75085.84,0.2,-0.05915,3e-05,8.88824]
[1776180781454,54.82,75085.84,0.2,-0.05915,3e-05,8.88824]
[1776180782039,54.82,75093.4,0.2,-0.05894,3e-05,8.86376]
[1776180782814,54.82,75098.47,0.2,-0.05879,3e-05,8.84741]
[1776180784226,54.82,75104.3,0.2,-0.05863,3e-05,8.82865]
[1776180787352,54.82,75102.75,0.2,-0.05868,3e-05,8.83383]
[1776180787393,54.82,75102.75,0.2,-0.05868,3e-05,8.83383]
[1776180787607,54.82,75102.2,0.2,-0.05869,3e-05,8.83574]
[1776180788611,54.82,75100.99,0.2,-0.05873,3e-05,8.83964]
[1776180793816,54.82,75105.03,0.2,-0.05861,3e-05,8.82691]
[1776180799629,54.83,75116.07,0.2,-0.05831,3e-05,8.79191]
[1776180804788,54.83,75112.3,0.2,-0.05842,3e-05,8.80469]
[1776180810765,54.83,75098.97,0.2,-0.0588,3e-05,8.8482]
[1776180815800,54.83,75099.78,0.2,-0.05876,3e-05,8.84301]
[1776180820838,54.83,75093.04,0.2,-0.05896,3e-05,8.86498]
[1776180823833,54.83,75094.0,0.2,-0.05893,3e-05,8.86189]
[1776180824927,54.83,75104.44,0.2,-0.05863,3e-05,8.82821]
[1776180825183,54.83,75104.44,0.2,-0.05863,3e-05,8.82821]
[1776180826558,54.83,75109.02,0.2,-0.0585,3e-05,8.81351]
[1776180832311,54.83,75092.42,0.2,-0.05898,3e-05,8.86719]
[1776180835729,54.83,75083.41,0.2,-0.05923,3e-05,8.8963]
[1776180836914,54.83,75089.11,0.2,-0.05907,3e-05,8.87779]
[1776180837512,54.83,75089.11,0.2,-0.05907,3e-05,8.87779]
[1776180839187,54.83,75090.79,0.2,-0.05902,3e-05,8.87232]
[1776180840412,54.83,75090.37,0.2,-0.05903,3e-05,8.87366]
[1776180843246,54.83,75090.72,0.2,-0.05902,3e-05,8.87251]
[1776180848104,54.83,75087.09,0.2,-0.05912,3e-05,8.88412]
[1776180849634,54.83,75086.18,0.2,-0.05915,3e-05,8.88703]
[1776180849947,54.83,75084.59,0.2,-0.0592,3e-05,8.89214]
[1776180851055,54.83,75095.19,0.2,-0.05889,3e-05,8.8578]
[1776180856111,54.83,75097.3,0.2,-0.05884,3e-05,8.85118]
[1776180858192,54.83,75098.31,0.2,-0.05881,3e-05,8.84794]
[1776180859437,54.83,75100.6,0.2,-0.05874,3e-05,8.84057]
[1776180861934,54.83,75101.41,0.2,-0.05872,3e-05,8.83808]
[1776180863395,54.83,75098.2,0.2,-0.05881,3e-05,8.84848]
[1776180869202,54.83,75105.85,0.2,-0.0586,3e-05,8.82396]
[1776180874238,54.83,75107.24,0.2,-0.05854,3e-05,8.817]
[1776180877036,54.83,75108.11,0.2,-0.05852,3e-05,8.81434]
[1776180877326,54.83,75108.11,0.2,-0.05852,3e-05,8.81434]
[1776180879178,54.83,75087.12,0.2,-0.05912,3e-05,8.88222]
[1776180883817,54.83,75091.59,0.2,-0.05899,3e-05,8.86764]
[1776180884354,54.83,75091.59,0.2,-0.05899,3e-05,8.86764]
[1776180884921,54.83,75102.51,0.2,-0.05868,3e-05,8.83237]
[1776180889069,54.83,75096.53,0.2,-0.05885,3e-05,8.8519]
[1776180890940,54.83,75092.86,0.2,-0.05895,3e-05,8.86383]
[1776180893106,54.83,75099.54,0.2,-0.05876,3e-05,8.84227]
[1776180896488,54.83,75101.5,0.2,-0.05871,3e-05,8.83604]
[1776180897081,54.83,75099.0,0.2,-0.05878,3e-05,8.8442]
[1776180899077,54.83,75099.38,0.2,-0.05877,3e-05,8.843]
[1776180899345,54.83,75099.38,0.2,-0.05877,3e-05,8.843]
[1776180899368,54.83,75099.38,0.2,-0.05877,3e-05,8.843]
[1776180899385,54.83,75099.38,0.2,-0.05877,3e-05,8.843]
[1776180899452,54.83,75099.38,0.2,-0.05877,3e-05,8.843]
[1776180899548,54.83,75099.38,0.2,-0.05877,3e-05,8.843]
[1776180900788,54.83,75101.43,0.2,-0.05871,3e-05,8.83643]
[1776180900474,54.83,75128.63,0.2,-0.05795,3e-05,8.74896]
[1776180901484,54.83,75128.63,0.2,-0.05795,3e-05,8.74896]
[1776180901832,54.83,75126.68,0.2,-0.058,3e-05,8.75522]
[1776180902114,54.83,75126.68,0.2,-0.058,3e-05,8.75522]
[1776180904593,54.83,75118.67,0.2,-0.05823,3e-05,8.78129]
[1776180908352,54.84,75119.19,0.2,-0.05822,3e-05,8.78015]
[1776180908499,54.84,75119.19,0.2,-0.05822,3e-05,8.78015]
[1776180909445,54.84,75113.27,0.2,-0.05839,3e-05,8.79933]
[1776180910282,54.84,75105.85,0.2,-0.0586,3e-05,8.82332]
[1776180915677,54.84,75103.31,0.2,-0.05867,3e-05,8.83173]
[1776180915777,54.84,75103.75,0.2,-0.05866,3e-05,8.83035]
[1776180915834,54.84,75103.75,0.2,-0.05866,3e-05,8.83035]
[1776180916414,54.84,75103.75,0.2,-0.05866,3e-05,8.83035]
[1776180917041,54.84,75113.48,0.2,-0.05839,3e-05,8.79904]
[1776180919680,54.84,75116.41,0.2,-0.0583,3e-05,8.7898]
[1776180920209,54.84,75117.99,0.2,-0.05826,3e-05,8.78482]
[1776180921482,54.84,75117.41,0.2,-0.05828,3e-05,8.7868]
[1776180923535,54.84,75117.08,0.2,-0.05829,3e-05,8.78807]
[1776180924801,54.84,75130.21,0.2,-0.05792,3e-05,8.74612]
[1776180924949,54.84,75130.21,0.2,-0.05792,3e-05,8.74612]
[1776180926357,54.84,75139.31,0.2,-0.05767,3e-05,8.71713]
[1776180927926,54.84,75158.86,0.2,-0.05713,3e-05,8.65511]
[1776180931064,54.84,75165.17,0.2,-0.05696,3e-05,8.63598]
[1776180931169,54.84,75165.17,0.2,-0.05696,3e-05,8.63598]
[1776180931556,54.84,75165.17,0.2,-0.05696,3e-05,8.63598]
[1776180931720,54.84,75176.77,0.2,-0.05663,3e-05,8.5967]
[1776180931876,54.84,75176.77,0.2,-0.05663,3e-05,8.5967]
[1776180932083,54.84,75176.77,0.2,-0.05663,3e-05,8.5967]
[1776180932727,54.84,75179.36,0.2,-0.05656,3e-05,8.5882]
[1776180935528,54.84,75181.53,0.2,-0.0565,3e-05,8.58157]
[1776180941244,54.85,75186.09,0.2,-0.05638,3e-05,8.568]
[1776180946380,54.85,75186.03,0.2,-0.05639,3e-05,8.56884]
[1776180947615,54.85,75185.11,0.2,-0.05642,3e-05,8.57208]
[1776180953573,54.85,75191.75,0.2,-0.05624,3e-05,8.55215]
[1776180955635,54.85,75190.62,0.2,-0.05628,3e-05,8.55592]
[1776180955645,54.85,75190.62,0.2,-0.05628,3e-05,8.55592]
[1776180955667,54.85,75188.21,0.2,-0.05635,3e-05,8.56394]
[1776180956790,54.85,75191.98,0.2,-0.05625,3e-05,8.5525]
[1776180956896,54.86,75192.65,0.2,-0.05623,3e-05,8.55088]
[1776180959231,54.86,75195.79,0.2,-0.05615,3e-05,8.54116]
[1776180959389,54.86,75195.79,0.2,-0.05615,3e-05,8.54116]
[1776180959441,54.86,75196.04,0.2,-0.05614,3e-05,8.54058]
[1776180960536,54.86,75196.04,0.2,-0.05614,3e-05,8.54058]
[1776180960918,54.86,75193.11,0.2,-0.05623,3e-05,8.55037]
[1776180962251,54.86,75182.39,0.2,-0.05652,3e-05,8.5843]
[1776180967553,54.87,75175.17,0.2,-0.05674,3e-05,8.60977]
[1776180968696,54.87,75175.6,0.2,-0.05673,3e-05,8.60881]
[1776180968908,54.87,75174.2,0.2,-0.05677,3e-05,8.61365]
[1776180969530,54.87,75174.2,0.2,-0.05677,3e-05,8.61365]
[1776180975032,54.87,75158.6,0.2,-0.05722,3e-05,8.66566]
[1776180980067,54.88,75163.54,0.2,-0.0571,3e-05,8.65148]
[1776180984600,54.88,75166.67,0.2,-0.05702,3e-05,8.64253]
[1776180985802,54.88,75166.38,0.2,-0.05703,3e-05,8.64379]
[1776180986573,54.88,75174.13,0.2,-0.05682,3e-05,8.61949]
[1776180987437,54.88,75186.68,0.2,-0.05648,3e-05,8.58008]
[1776180987592,54.88,75197.0,0.2,-0.0562,3e-05,8.54788]
[1776180988641,54.88,75197.0,0.2,-0.0562,3e-05,8.54788]
[1776180988643,54.88,75197.0,0.2,-0.0562,3e-05,8.54788]
[1776180988657,54.89,75205.05,0.2,-0.05599,3e-05,8.52266]
[1776180988852,54.89,75205.05,0.2,-0.05599,3e-05,8.52266]
[1776180992705,54.88,75209.79,0.2,-0.05584,3e-05,8.50468]
[1776180992734,54.88,75212.72,0.2,-0.05576,3e-05,8.49536]
[1776180994521,54.88,75212.45,0.2,-0.05577,3e-05,8.49649]
[1776180994728,54.88,75212.45,0.2,-0.05577,3e-05,8.49649]
[1776180994761,54.89,75214.25,0.2,-0.05572,3e-05,8.49111]
[1776180995982,54.89,75216.05,0.2,-0.05567,3e-05,8.48539]
[1776180996810,54.89,75216.05,0.2,-0.05567,3e-05,8.48539]
[1776180996824,54.89,75216.05,0.2,-0.05567,3e-05,8.48539]
[1776180996209,54.89,75215.36,0.2,-0.05569,3e-05,8.48752]
[1776180997216,54.89,75215.4,0.2,-0.05569,3e-05,8.48769]
[1776180998634,54.89,75215.4,0.2,-0.05569,3e-05,8.48769]
[1776180998884,54.89,75219.94,0.2,-0.05557,3e-05,8.47337]
[1776180999230,54.89,75219.1,0.2,-0.05559,3e-05,8.47598]
[1776181000946,54.89,75218.0,0.2,-0.05562,3e-05,8.47976]
[1776181001244,54.89,75216.38,0.2,-0.05567,3e-05,8.48516]
[1776181005052,54.89,75215.23,0.2,-0.0557,3e-05,8.48864]
[1776181005272,54.89,75215.05,0.2,-0.0557,3e-05,8.48915]
[1776181007109,54.89,75214.96,0.2,-0.05571,3e-05,8.48973]
[1776181007117,54.89,75214.96,0.2,-0.05571,3e-05,8.48973]
[1776181007286,54.89,75215.68,0.2,-0.05569,3e-05,8.48775]
[1776181008247,54.89,75215.68,0.2,-0.05569,3e-05,8.48775]
[1776181013328,54.89,75216.73,0.2,-0.05566,3e-05,8.48417]
[1776181016609,54.89,75217.75,0.2,-0.05563,3e-05,8.48087]
[1776181016612,54.89,75217.75,0.2,-0.05563,3e-05,8.48087]
[1776181017167,54.89,75219.34,0.2,-0.05559,3e-05,8.47583]
[1776181017358,54.89,75219.34,0.2,-0.05559,3e-05,8.47583]
[1776181017582,54.89,75219.34,0.2,-0.05559,3e-05,8.47583]
[1776181018418,54.89,75230.57,0.2,-0.05529,3e-05,8.44055]
[1776181024407,54.89,75243.7,0.2,-0.05494,3e-05,8.39983]
[1776181027529,54.89,75245.85,0.2,-0.05488,3e-05,8.39331]
[1776181027538,54.89,75245.85,0.2,-0.05488,3e-05,8.39331]
[1776181027792,54.89,75245.85,0.2,-0.05488,3e-05,8.39331]
[1776181027802,54.89,75245.85,0.2,-0.05488,3e-05,8.39331]
[1776181028545,54.89,75247.29,0.2,-0.05484,3e-05,8.38891]
[1776181028547,54.89,75247.29,0.2,-0.05484,3e-05,8.38891]
[1776181028800,54.89,75262.21,0.2,-0.05445,3e-05,8.34251]
[1776181029902,54.89,75274.9,0.2,-0.05411,3e-05,8.30326]
[1776181031069,54.89,75276.38,0.2,-0.05407,3e-05,8.29892]
[1776181034456,54.89,75277.01,0.2,-0.05406,3e-05,8.29772]
[1776181034626,54.89,75277.01,0.2,-0.05406,3e-05,8.29772]
[1776181036919,54.89,75285.66,0.2,-0.05384,3e-05,8.27173]
[1776181038971,54.9,75280.67,0.2,-0.05398,3e-05,8.28776]
[1776181041574,54.9,75282.47,0.2,-0.05393,3e-05,8.28272]
[1776181044009,54.9,75282.32,0.2,-0.05394,3e-05,8.28398]
[1776181044132,54.9,75282.32,0.2,-0.05394,3e-05,8.28398]
[1776181044194,54.9,75282.32,0.2,-0.05394,3e-05,8.28398]
[1776181044401,54.9,75282.32,0.2,-0.05394,3e-05,8.28398]
[1776181045281,54.9,75289.49,0.2,-0.05376,3e-05,8.26205]
[1776181046059,54.9,75294.38,0.2,-0.05363,3e-05,8.24723]
[1776181046436,54.9,75294.38,0.2,-0.05363,3e-05,8.24723]
[1776181046490,54.9,75294.38,0.2,-0.05363,3e-05,8.24723]
[1776181047761,54.9,75289.51,0.2,-0.05376,3e-05,8.26261]
[1776181053636,54.91,75277.77,0.2,-0.05407,3e-05,8.2983]
[1776181054269,54.91,75277.77,0.2,-0.05407,3e-05,8.2983]
[1776181055586,54.91,75283.83,0.2,-0.05392,3e-05,8.27976]
[1776181056246,54.91,75288.64,0.2,-0.05379,3e-05,8.26515]
[1776181058584,54.91,75272.15,0.2,-0.05423,3e-05,8.31683]
[1776181062479,54.91,75260.44,0.2,-0.05455,3e-05,8.3539]
[1776181062487,54.91,75260.44,0.2,-0.05455,3e-05,8.3539]
[1776181063529,54.91,75269.29,0.2,-0.05431,3e-05,8.32653]
[1776181064227,54.91,75281.4,0.2,-0.05399,3e-05,8.28914]
[1776181064425,54.91,75281.4,0.2,-0.05399,3e-05,8.28914]
[1776181064780,54.91,75281.4,0.2,-0.05399,3e-05,8.28914]
[1776181064814,54.91,75281.4,0.2,-0.05399,3e-05,8.28914]
[1776181065559,54.91,75285.55,0.2,-0.05389,3e-05,8.27655]
[1776181069613,54.92,75292.36,0.2,-0.05372,3e-05,8.25669]
[1776181069920,54.92,75283.18,0.2,-0.05396,3e-05,8.28541]
[1776181070319,54.92,75283.18,0.2,-0.05396,3e-05,8.28541]
[1776181070441,54.92,75283.18,0.2,-0.05396,3e-05,8.28541]
[1776181071641,54.92,75271.02,0.2,-0.05429,3e-05,8.32339]
[1776181076801,54.92,75267.55,0.2,-0.05439,3e-05,8.33519]
[1776181077363,54.92,75267.55,0.2,-0.05439,3e-05,8.33519]
[1776181082362,54.92,75270.41,0.2,-0.05432,3e-05,8.32722]
[1776181084019,54.92,75268.47,0.2,-0.05437,3e-05,8.33363]
[1776181085570,54.93,75263.07,0.2,-0.05452,3e-05,8.35061]
[1776181086734,54.93,75267.26,0.2,-0.05441,3e-05,8.33775]
[1776181092575,54.93,75263.52,0.2,-0.05451,3e-05,8.35016]
[1776181095993,54.93,75251.05,0.2,-0.05485,3e-05,8.38957]
[1776181096133,54.93,75251.05,0.2,-0.05485,3e-05,8.38957]
[1776181096189,54.93,75250.93,0.2,-0.05486,3e-05,8.39012]
[1776181097680,54.93,75250.93,0.2,-0.05486,3e-05,8.39012]
[1776181097901,54.93,75247.99,0.2,-0.05494,3e-05,8.39972]
[1776181098438,54.93,75247.99,0.2,-0.05494,3e-05,8.39972]
[1776181103954,54.93,75253.37,0.2,-0.0548,3e-05,8.38326]
[1776181109407,54.93,75257.65,0.2,-0.05469,3e-05,8.37032]
[1776181115070,54.94,75259.12,0.2,-0.05464,3e-05,8.36381]
[1776181117959,54.94,75258.96,0.2,-0.05464,3e-05,8.36442]
[1776181119227,54.94,75257.21,0.2,-0.05469,3e-05,8.3701]
[1776181125140,54.94,75257.16,0.2,-0.0547,3e-05,8.37095]
[1776181130174,54.94,75253.7,0.2,-0.05479,3e-05,8.38223]
[1776181135210,54.94,75254.85,0.2,-0.05477,3e-05,8.37912]
[1776181141252,54.94,75254.97,0.2,-0.05477,3e-05,8.3793]
[1776181145515,54.94,75264.08,0.2,-0.05453,3e-05,8.35123]
[1776181146614,54.94,75261.21,0.2,-0.05461,3e-05,8.36031]
[1776181152330,54.95,75258.14,0.2,-0.0547,3e-05,8.37075]
[1776181157364,54.95,75253.26,0.2,-0.05483,3e-05,8.38645]
[1776181162400,54.95,75251.33,0.2,-0.05488,3e-05,8.39285]
[1776181167435,54.95,75243.78,0.2,-0.05509,3e-05,8.4168]
[1776181169294,54.95,75243.82,0.2,-0.05509,3e-05,8.41671]
[1776181171135,54.95,75249.55,0.2,-0.05494,3e-05,8.39892]
[1776181172162,54.95,75248.8,0.2,-0.05494,3e-05,8.39859]
[1776181174090,54.95,75242.46,0.2,-0.05511,3e-05,8.41853]
[1776181176914,54.95,75242.11,0.2,-0.05512,3e-05,8.41971]
[1776181177447,54.95,75242.13,0.2,-0.05512,3e-05,8.41969]
[1776181178678,54.95,75236.69,0.2,-0.05527,3e-05,8.43675]
[1776181179011,54.95,75236.69,0.2,-0.05527,3e-05,8.43675]
[1776181179980,54.95,75232.39,0.2,-0.05538,3e-05,8.45023]
[1776181180394,54.95,75231.34,0.2,-0.05541,3e-05,8.45352]
[1776181183121,54.95,75226.46,0.2,-0.05554,3e-05,8.46874]
[1776181188582,54.95,75223.73,0.2,-0.05561,3e-05,8.47693]
[1776181193719,54.95,75226.48,0.2,-0.05554,3e-05,8.46807]
[1776181193884,54.95,75226.48,0.2,-0.05554,3e-05,8.46807]
[1776181195083,54.95,75220.42,0.2,-0.0557,3e-05,8.487]
[1776181195811,54.95,75220.42,0.2,-0.0557,3e-05,8.487]
[1776181201744,54.95,75220.0,0.2,-0.05571,3e-05,8.48782]
[1776181202976,54.95,75219.32,0.2,-0.05573,3e-05,8.48988]
[1776181208724,54.95,75230.03,0.2,-0.05543,3e-05,8.45595]
[1776181214054,54.95,75230.08,0.2,-0.05543,3e-05,8.45574]
[1776181216062,54.95,75230.87,0.2,-0.05541,3e-05,8.45313]
[1776181217392,54.95,75237.93,0.2,-0.05522,3e-05,8.43099]
[1776181217701,54.95,75237.93,0.2,-0.05522,3e-05,8.43099]
[1776181221094,54.95,75247.73,0.2,-0.05496,3e-05,8.40052]
[1776181226370,54.95,75248.08,0.2,-0.05495,3e-05,8.39978]
[1776181230411,54.95,75248.1,0.2,-0.05495,3e-05,8.40001]
[1776181230688,54.95,75248.1,0.2,-0.05495,3e-05,8.40001]
[1776181230763,54.95,75248.1,0.2,-0.05495,3e-05,8.40001]
[1776181231607,54.95,75258.22,0.2,-0.05468,3e-05,8.36852]
[1776181236993,54.95,75263.78,0.2,-0.05453,3e-05,8.34926]
[1776181240456,54.95,75262.0,0.2,-0.05458,3e-05,8.35544]
[1776181241843,54.95,75254.34,0.2,-0.05478,3e-05,8.37945]
[1776181247002,54.95,75246.46,0.2,-0.055,3e-05,8.40457]
[1776181253051,54.95,75245.29,0.2,-0.05503,3e-05,8.40864]
[1776181253883,54.95,75245.29,0.2,-0.05503,3e-05,8.40864]
[1776181259093,54.95,75243.42,0.2,-0.05509,3e-05,8.41481]
[1776181264351,54.96,75244.1,0.2,-0.05507,3e-05,8.41286]
[1776181264378,54.96,75244.1,0.2,-0.05507,3e-05,8.41286]
[1776181264571,54.96,75244.1,0.2,-0.05507,3e-05,8.41286]
[1776181265326,54.96,75244.13,0.2,-0.05507,3e-05,8.41286]
[1776181265707,54.96,75244.13,0.2,-0.05507,3e-05,8.41286]
[1776181271177,54.96,75265.75,0.2,-0.0545,3e-05,8.34619]
[1776181273531,54.96,75266.25,0.2,-0.05449,3e-05,8.3448]
[1776181274129,54.96,75265.87,0.2,-0.0545,3e-05,8.34631]
[1776181279362,54.96,75260.48,0.2,-0.05465,3e-05,8.36372]
[1776181280353,54.96,75258.0,0.2,-0.05472,3e-05,8.37172]
[1776181286282,54.96,75257.24,0.2,-0.05474,3e-05,8.37479]
[1776181289094,54.96,75261.21,0.2,-0.05464,3e-05,8.36255]
[1776181290325,54.96,75268.12,0.2,-0.05446,3e-05,8.34134]
[1776181290367,54.96,75268.12,0.2,-0.05446,3e-05,8.34134]
[1776181297801,54.97,75263.95,0.2,-0.05456,3e-05,8.35276]
[1776181303419,54.97,75264.39,0.2,-0.05456,3e-05,8.35246]
[1776181306866,54.97,75268.77,0.2,-0.05444,3e-05,8.33915]
[1776181307121,54.97,75268.77,0.2,-0.05444,3e-05,8.33915]
[1776181308211,54.97,75280.34,0.2,-0.05414,3e-05,8.30361]
[1776181312709,54.97,75286.1,0.2,-0.054,3e-05,8.28681]
[1776181313763,54.98,75285.44,0.2,-0.05402,3e-05,8.28911]
[1776181314941,54.98,75285.81,0.2,-0.05401,3e-05,8.28823]
[1776181317298,54.98,75278.36,0.2,-0.05421,3e-05,8.31202]
[1776181318666,54.98,75281.94,0.2,-0.05412,3e-05,8.30114]
[1776181324569,54.98,75289.66,0.2,-0.05393,3e-05,8.27907]
[1776181329604,54.99,75289.26,0.2,-0.05395,3e-05,8.2817]
[1776181334639,54.99,75286.98,0.2,-0.05402,3e-05,8.29007]
[1776181339674,54.99,75288.78,0.2,-0.05399,3e-05,8.28576]
[1776181344713,55.0,75299.83,0.2,-0.05371,3e-05,8.25295]
[1776181350027,55.0,75303.05,0.2,-0.05363,3e-05,8.24429]
[1776181355790,55.01,75307.23,0.2,-0.05353,3e-05,8.23107]
[1776181358777,55.01,75308.27,0.2,-0.0535,3e-05,8.22856]
[1776181363846,55.01,75308.0,0.2,-0.05353,3e-05,8.23148]
[1776181368881,55.02,75303.21,0.2,-0.05367,3e-05,8.2479]
[1776181374187,55.02,75299.51,0.2,-0.05377,3e-05,8.26054]
[1776181383986,55.03,75296.84,0.2,-0.05387,3e-05,8.27178]
[1776181387114,55.03,75296.93,0.2,-0.05387,3e-05,8.27202]
[1776181388343,55.03,75282.81,0.2,-0.05425,3e-05,8.31618]
[1776181394055,55.04,75283.24,0.2,-0.05425,3e-05,8.31595]
[1776181395673,55.04,75282.76,0.2,-0.05426,3e-05,8.31761]
[1776181395687,55.04,75282.76,0.2,-0.05426,3e-05,8.31761]
[1776181396841,55.04,75290.44,0.2,-0.05406,3e-05,8.29401]
[1776181399095,55.04,75302.88,0.2,-0.05374,3e-05,8.25606]
[1776181399100,55.04,75302.88,0.2,-0.05374,3e-05,8.25606]
[1776181399655,55.04,75304.39,0.2,-0.0537,3e-05,8.25169]
[1776181400453,55.04,75313.01,0.2,-0.05347,3e-05,8.22543]
[1776181401336,55.04,75306.97,0.2,-0.05364,3e-05,8.24437]
[1776181401349,55.04,75306.97,0.2,-0.05364,3e-05,8.24437]
[1776181402848,55.04,75313.25,0.2,-0.05347,3e-05,8.22533]
[1776181405025,55.04,75322.17,0.2,-0.05325,3e-05,8.19861]
[1776181405577,55.04,75323.86,0.2,-0.05321,3e-05,8.1938]
[1776181406266,55.04,75323.86,0.2,-0.05321,3e-05,8.1938]
[1776181406284,55.04,75323.86,0.2,-0.05321,3e-05,8.1938]
[1776181406355,55.04,75323.86,0.2,-0.05321,3e-05,8.1938]
[1776181406414,55.05,75326.4,0.2,-0.05314,3e-05,8.1864]
[1776181406468,55.05,75326.4,0.2,-0.05314,3e-05,8.1864]
[1776181407163,55.05,75326.4,0.2,-0.05314,3e-05,8.1864]
[1776181407260,55.05,75349.31,0.2,-0.05255,3e-05,8.1167]
[1776181407783,55.05,75349.31,0.2,-0.05255,3e-05,8.1167]
[1776181407823,55.05,75349.31,0.2,-0.05255,3e-05,8.1167]
[1776181407904,55.05,75349.31,0.2,-0.05255,3e-05,8.1167]
[1776181408826,55.05,75346.38,0.2,-0.05263,3e-05,8.12617]
[1776181409227,55.05,75346.38,0.2,-0.05263,3e-05,8.12617]
[1776181410183,55.05,75324.38,0.2,-0.05321,3e-05,8.19448]
[1776181410564,55.05,75324.38,0.2,-0.05321,3e-05,8.19448]
[1776181410865,55.05,75324.38,0.2,-0.05321,3e-05,8.19448]
[1776181410873,55.05,75324.38,0.2,-0.05321,3e-05,8.19448]
[1776181413720,55.05,75317.52,0.2,-0.05338,3e-05,8.21394]
[1776181414847,55.05,75325.91,0.2,-0.05317,3e-05,8.18854]
[1776181416982,55.06,75332.42,0.2,-0.053,3e-05,8.16942]
[1776181420222,55.06,75331.21,0.2,-0.05305,3e-05,8.17443]
[1776181422673,55.06,75332.14,0.2,-0.05303,3e-05,8.17285]
[1776181422753,55.06,75332.14,0.2,-0.05303,3e-05,8.17285]
[1776181428311,55.07,75347.36,0.2,-0.05266,3e-05,8.12906]
[1776181433346,55.08,75340.49,0.2,-0.05286,3e-05,8.15251]
[1776181437487,55.08,75347.36,0.2,-0.05269,3e-05,8.13292]
[1776181440536,55.09,75340.99,0.2,-0.05287,3e-05,8.15432]
[1776181440731,55.09,75340.99,0.2,-0.05287,3e-05,8.15432]
[1776181441630,55.09,75340.97,0.2,-0.05288,3e-05,8.15484]
[1776181443697,55.09,75338.71,0.2,-0.05294,3e-05,8.16222]
[1776181445293,55.09,75337.9,0.2,-0.05297,3e-05,8.16557]
[1776181445933,55.09,75335.2,0.2,-0.05304,3e-05,8.17428]
[1776181448633,55.1,75334.14,0.2,-0.05308,3e-05,8.17879]
[1776181448817,55.1,75334.14,0.2,-0.05308,3e-05,8.17879]
[1776181448845,55.1,75334.14,0.2,-0.05308,3e-05,8.17879]
[1776181448853,55.1,75334.14,0.2,-0.05308,3e-05,8.17879]
[1776181448862,55.1,75334.14,0.2,-0.05308,3e-05,8.17879]
[1776181451627,55.1,75324.82,0.2,-0.05333,3e-05,8.20858]
[1776181453582,55.1,75316.3,0.2,-0.05356,3e-05,8.23548]
[1776181453634,55.1,75316.3,0.2,-0.05356,3e-05,8.23548]
[1776181453780,55.1,75316.3,0.2,-0.05356,3e-05,8.23548]
[1776181454413,55.1,75310.13,0.2,-0.05372,3e-05,8.25479]
[1776181454663,55.1,75310.13,0.2,-0.05372,3e-05,8.25479]
[1776181455923,55.1,75306.28,0.2,-0.05383,3e-05,8.26694]
[1776181458071,55.1,75302.25,0.2,-0.05394,3e-05,8.27987]
[1776181458136,55.1,75302.38,0.2,-0.05394,3e-05,8.27971]
[1776181464245,55.11,75295.96,0.2,-0.05413,3e-05,8.30236]
[1776181464281,55.11,75300.59,0.2,-0.05401,3e-05,8.2886]
[1776181466309,55.11,75302.73,0.2,-0.05396,3e-05,8.28223]
[1776181466580,55.12,75300.12,0.2,-0.05403,3e-05,8.29076]
[1776181471612,55.12,75302.85,0.2,-0.05397,3e-05,8.2825]
[1776181477337,55.13,75301.91,0.2,-0.05401,3e-05,8.28767]
[1776181480286,55.13,75301.98,0.2,-0.05402,3e-05,8.28859]
[1776181480591,55.14,75302.11,0.2,-0.05402,3e-05,8.28931]
[1776181480714,55.14,75302.11,0.2,-0.05402,3e-05,8.28931]
[1776181480954,55.14,75302.11,0.2,-0.05402,3e-05,8.28931]
[1776181481011,55.14,75311.8,0.2,-0.05377,3e-05,8.25965]
[1776181484926,55.14,75317.59,0.2,-0.05362,3e-05,8.24268]
[1776181485138,55.14,75317.59,0.2,-0.05362,3e-05,8.24268]
[1776181486201,55.14,75318.15,0.2,-0.05361,3e-05,8.24125]
[1776181487325,55.14,75321.72,0.2,-0.05352,3e-05,8.23058]
[1776181487378,55.14,75326.65,0.2,-0.0534,3e-05,8.21576]
[1776181489211,55.14,75333.43,0.2,-0.05322,3e-05,8.19531]
[1776181490010,55.14,75333.88,0.2,-0.05321,3e-05,8.19431]
[1776181491968,55.14,75335.19,0.2,-0.05319,3e-05,8.19106]
[1776181493551,55.15,75335.54,0.2,-0.05318,3e-05,8.19077]
[1776181494328,55.15,75335.54,0.2,-0.05318,3e-05,8.19077]
[1776181503909,55.16,75329.94,0.2,-0.05336,3e-05,8.21171]
[1776181505735,55.16,75329.97,0.2,-0.05336,3e-05,8.21232]
[1776181508779,55.16,75329.41,0.2,-0.05339,3e-05,8.21509]
[1776181509787,55.16,75326.41,0.2,-0.05347,3e-05,8.22464]
[1776181510970,55.16,75321.77,0.2,-0.05359,3e-05,8.23922]
[1776181512083,55.16,75319.03,0.2,-0.05367,3e-05,8.24795]
[1776181514320,55.17,75311.22,0.2,-0.05388,3e-05,8.27254]
[1776181514495,55.17,75307.99,0.2,-0.05396,3e-05,8.28274]
[1776181515702,55.17,75297.17,0.2,-0.05425,3e-05,8.31636]
[1776181516797,55.17,75293.98,0.2,-0.05434,3e-05,8.32639]
[1776181517757,55.17,75291.54,0.2,-0.0544,3e-05,8.33409]
[1776181517933,55.17,75291.19,0.2,-0.05441,3e-05,8.33531]
[1776181522969,55.17,75285.32,0.2,-0.05459,3e-05,8.35576]
[1776181525982,55.18,75283.44,0.2,-0.05464,3e-05,8.36246]
[1776181525985,55.18,75283.44,0.2,-0.05464,3e-05,8.36246]
[1776181525990,55.18,75282.87,0.2,-0.05466,3e-05,8.36466]
[1776181531377,55.18,75285.2,0.2,-0.0546,3e-05,8.3578]
[1776181534135,55.18,75286.46,0.2,-0.05456,3e-05,8.35145]
[1776181534489,55.18,75288.99,0.2,-0.05449,3e-05,8.34372]
[1776181535558,55.18,75296.72,0.2,-0.05429,3e-05,8.31993]
[1776181537097,55.18,75292.97,0.2,-0.05439,3e-05,8.33168]
[1776181541037,55.18,75299.3,0.2,-0.05422,3e-05,8.31275]
[1776181541426,55.18,75305.56,0.2,-0.05406,3e-05,8.2936]
[1776181542222,55.18,75305.56,0.2,-0.05406,3e-05,8.2936]
[1776181544552,55.18,75313.55,0.2,-0.05386,3e-05,8.26969]
[1776181544623,55.18,75313.55,0.2,-0.05386,3e-05,8.26969]
[1776181545063,55.18,75313.55,0.2,-0.05386,3e-05,8.26969]
[1776181545250,55.18,75329.26,0.2,-0.05345,3e-05,8.22165]
[1776181545689,55.18,75329.26,0.2,-0.05345,3e-05,8.22165]
[1776181546448,55.19,75333.71,0.2,-0.05333,3e-05,8.20834]
[1776181547522,55.19,75341.04,0.2,-0.05315,3e-05,8.18624]
[1776181547816,55.19,75341.04,0.2,-0.05315,3e-05,8.18624]
[1776181551032,55.19,75354.2,0.2,-0.05282,3e-05,8.1473]
[1776181553541,55.19,75355.06,0.2,-0.05281,3e-05,8.14601]
[1776181554852,55.19,75352.48,0.2,-0.05288,3e-05,8.15433]
[1776181557197,55.2,75347.85,0.2,-0.053,3e-05,8.16933]
[1776181559897,55.2,75341.51,0.2,-0.05318,3e-05,8.18988]
[1776181561149,55.2,75339.52,0.2,-0.05323,3e-05,8.19635]
[1776181563268,55.2,75334.14,0.2,-0.05338,3e-05,8.2135]
[1776181569304,55.21,75332.95,0.2,-0.05343,3e-05,8.21959]
[1776181570714,55.21,75333.55,0.2,-0.05341,3e-05,8.21806]
[1776181570728,55.21,75333.55,0.2,-0.05341,3e-05,8.21806]
[1776181571859,55.21,75341.6,0.2,-0.05321,3e-05,8.19373]
[1776181572135,55.21,75341.6,0.2,-0.05321,3e-05,8.19373]
[1776181577361,55.22,75348.18,0.2,-0.05306,3e-05,8.17595]
[1776181579973,55.22,75345.56,0.2,-0.05313,3e-05,8.18472]
[1776181582779,55.22,75344.68,0.2,-0.05316,3e-05,8.18852]
[1776181582992,55.22,75344.68,0.2,-0.05316,3e-05,8.18852]
[1776181583357,55.22,75344.68,0.2,-0.05316,3e-05,8.18852]
[1776181583423,55.22,75344.68,0.2,-0.05316,3e-05,8.18852]
[1776181585164,55.22,75332.69,0.2,-0.05348,3e-05,8.22596]
[1776181588984,55.23,75314.96,0.2,-0.05395,3e-05,8.28154]
[1776181589043,55.23,75314.96,0.2,-0.05395,3e-05,8.28154]
[1776181593471,55.23,75307.05,0.2,-0.05415,3e-05,8.30394]
[1776181593482,55.23,75307.05,0.2,-0.05415,3e-05,8.30394]
[1776181594696,55.23,75312.97,0.2,-0.054,3e-05,8.28585]
[1776181597584,55.23,75318.05,0.2,-0.05387,3e-05,8.27102]
[1776181597666,55.23,75318.05,0.2,-0.05387,3e-05,8.27102]
[1776181598764,55.23,75314.7,0.2,-0.05396,3e-05,8.28134]
[1776181600041,55.23,75311.31,0.2,-0.05405,3e-05,8.29221]
[1776181605582,55.24,75309.11,0.2,-0.05412,3e-05,8.30006]
[1776181609502,55.24,75306.09,0.2,-0.0542,3e-05,8.30973]
[1776181612352,55.24,75303.77,0.2,-0.05426,3e-05,8.31738]
[1776181613561,55.24,75298.75,0.2,-0.0544,3e-05,8.33319]
[1776181618674,55.24,75297.41,0.2,-0.05444,3e-05,8.33817]
[1776181620893,55.24,75296.2,0.2,-0.05448,3e-05,8.34203]
[1776181621317,55.24,75296.2,0.2,-0.05448,3e-05,8.34203]
[1776181621441,55.24,75292.03,0.2,-0.05459,3e-05,8.35505]
[1776181622782,55.24,75281.71,0.2,-0.05486,3e-05,8.38746]
[1776181623603,55.24,75269.53,0.2,-0.05519,3e-05,8.42569]
[1776181626173,55.25,75264.97,0.2,-0.05532,3e-05,8.44048]
[1776181626428,55.25,75264.97,0.2,-0.05532,3e-05,8.44048]
[1776181626483,55.25,75264.48,0.2,-0.05533,3e-05,8.44229]
[1776181626634,55.25,75264.48,0.2,-0.05533,3e-05,8.44229]
[1776181627120,55.25,75264.48,0.2,-0.05533,3e-05,8.44229]
[1776181627774,55.25,75251.73,0.2,-0.05568,3e-05,8.48267]
[1776181629175,55.25,75244.38,0.2,-0.05588,3e-05,8.50618]
[1776181629240,55.25,75228.34,0.2,-0.05632,3e-05,8.55696]
[1776181632088,55.25,75214.43,0.2,-0.05671,3e-05,8.60146]
[1776181632862,55.25,75214.05,0.2,-0.05672,3e-05,8.60299]
[1776181633319,55.25,75214.05,0.2,-0.05672,3e-05,8.60299]
[1776181635216,55.26,75229.52,0.2,-0.05631,3e-05,8.55502]
[1776181636588,55.26,75232.35,0.2,-0.05624,3e-05,8.54698]
[1776181637925,55.26,75232.51,0.2,-0.05624,3e-05,8.54692]
[1776181638482,55.26,75234.01,0.2,-0.0562,3e-05,8.54265]
[1776181639161,55.26,75234.01,0.2,-0.0562,3e-05,8.54265]
[1776181639165,55.26,75234.01,0.2,-0.0562,3e-05,8.54265]
[1776181639324,55.26,75234.01,0.2,-0.0562,3e-05,8.54265]
[1776181639418,55.26,75234.01,0.2,-0.0562,3e-05,8.54265]
[1776181639520,55.26,75253.78,0.2,-0.05567,3e-05,8.4809]
[1776181640601,55.26,75247.75,0.2,-0.05583,3e-05,8.49964]
[1776181640645,55.26,75247.75,0.2,-0.05583,3e-05,8.49964]
[1776181640725,55.26,75247.75,0.2,-0.05583,3e-05,8.49964]
[1776181641063,55.26,75247.75,0.2,-0.05583,3e-05,8.49964]
[1776181641139,55.26,75242.65,0.2,-0.05596,3e-05,8.51546]
[1776181643280,55.26,75239.86,0.2,-0.05604,3e-05,8.52439]
[1776181643377,55.26,75237.93,0.2,-0.05609,3e-05,8.5306]
[1776181648893,55.27,75229.25,0.2,-0.05635,3e-05,8.5603]
[1776181651500,55.27,75229.29,0.2,-0.05635,3e-05,8.56059]
[1776181651914,55.27,75234.13,0.2,-0.05621,3e-05,8.54316]
[1776181656950,55.27,75247.68,0.2,-0.05585,3e-05,8.50165]
[1776181662544,55.27,75239.82,0.2,-0.05607,3e-05,8.52706]
[1776181663850,55.28,75240.16,0.2,-0.05606,3e-05,8.52633]
[1776181663855,55.28,75240.16,0.2,-0.05606,3e-05,8.52633]
[1776181664000,55.28,75239.38,0.2,-0.05609,3e-05,8.52894]
[1776181669035,55.27,75230.28,0.2,-0.05632,3e-05,8.55651]
[1776181670026,55.27,75230.28,0.2,-0.05632,3e-05,8.55651]
[1776181670044,55.27,75233.12,0.2,-0.05624,3e-05,8.54736]
[1776181675078,55.27,75236.48,0.2,-0.05616,3e-05,8.53753]
[1776181678263,55.28,75238.26,0.2,-0.05611,3e-05,8.53226]
[1776181678364,55.28,75237.57,0.2,-0.05613,3e-05,8.53459]
[1776181680314,55.28,75236.14,0.2,-0.05617,3e-05,8.53888]
[1776181680415,55.27,75235.38,0.2,-0.05619,3e-05,8.54108]
[1776181686156,55.28,75235.34,0.2,-0.0562,3e-05,8.5421]
[1776181691191,55.28,75233.58,0.2,-0.05625,3e-05,8.54834]
[1776181692411,55.28,75233.58,0.2,-0.05625,3e-05,8.54834]
[1776181692490,55.28,75241.73,0.2,-0.05603,3e-05,8.52293]
[1776181693460,55.28,75241.73,0.2,-0.05603,3e-05,8.52293]
[1776181694163,55.28,75248.09,0.2,-0.05586,3e-05,8.50287]
[1776181695494,55.28,75246.27,0.2,-0.05591,3e-05,8.50843]
[1776181700703,55.28,75238.62,0.2,-0.05611,3e-05,8.53142]
[1776181706297,55.27,75240.3,0.2,-0.05605,3e-05,8.52511]
[1776181711332,55.27,75226.51,0.2,-0.0564,3e-05,8.56468]
[1776181713252,55.27,75225.35,0.2,-0.05643,3e-05,8.56809]
[1776181713346,55.27,75223.47,0.2,-0.05648,3e-05,8.57376]
[1776181715162,55.27,75224.33,0.2,-0.05646,3e-05,8.57146]
[1776181715360,55.27,75227.15,0.2,-0.05639,3e-05,8.56301]
[1776181720395,55.27,75229.04,0.2,-0.05634,3e-05,8.5577]
[1776181725430,55.28,75238.07,0.2,-0.0561,3e-05,8.53002]
[1776181727654,55.28,75240.64,0.2,-0.05603,3e-05,8.52214]
[1776181728451,55.28,75241.15,0.2,-0.05602,3e-05,8.5209]
[1776181733486,55.27,75239.88,0.2,-0.05605,3e-05,8.52405]
[1776181735883,55.27,75241.63,0.2,-0.056,3e-05,8.51824]
[1776181736507,55.27,75242.19,0.2,-0.05598,3e-05,8.51633]
[1776181739633,55.27,75243.03,0.2,-0.05596,3e-05,8.5141]
[1776181739642,55.27,75241.99,0.2,-0.05599,3e-05,8.51756]
[1776181739686,55.27,75241.99,0.2,-0.05599,3e-05,8.51756]
[1776181741352,55.28,75250.47,0.2,-0.05577,3e-05,8.49123]
[1776181741408,55.28,75250.47,0.2,-0.05577,3e-05,8.49123]
[1776181741540,55.28,75250.47,0.2,-0.05577,3e-05,8.49123]
[1776181741638,55.28,75250.47,0.2,-0.05577,3e-05,8.49123]
[1776181742548,55.27,75258.99,0.2,-0.05554,3e-05,8.46453]
[1776181743747,55.27,75275.58,0.2,-0.05509,3e-05,8.41284]
[1776181744932,55.27,75276.79,0.2,-0.05506,3e-05,8.40911]
[1776181750130,55.28,75283.63,0.2,-0.05488,3e-05,8.38823]
[1776181752058,55.28,75286.5,0.2,-0.05481,3e-05,8.37949]
[1776181757656,55.28,75280.79,0.2,-0.05496,3e-05,8.39769]
[1776181762691,55.28,75279.47,0.2,-0.055,3e-05,8.40206]
[1776181768733,55.28,75278.42,0.2,-0.05503,3e-05,8.40557]
[1776181773641,55.28,75278.53,0.2,-0.05501,3e-05,8.40259]
[1776181777052,55.28,75278.46,0.2,-0.05501,3e-05,8.40296]
[1776181777111,55.28,75274.28,0.2,-0.05513,3e-05,8.41602]
[1776181782834,55.29,75267.06,0.2,-0.05534,3e-05,8.44042]
[1776181787514,55.29,75268.02,0.2,-0.05532,3e-05,8.43838]
[1776181792821,55.29,75272.53,0.2,-0.05521,3e-05,8.42581]
[1776181793504,55.29,75272.53,0.2,-0.05521,3e-05,8.42581]
[1776181793528,55.29,75282.94,0.2,-0.05494,3e-05,8.39412]
[1776181798642,55.29,75288.76,0.2,-0.05479,3e-05,8.37636]
[1776181803982,55.3,75288.73,0.2,-0.05479,3e-05,8.37705]
[1776181809018,55.3,75286.19,0.2,-0.05486,3e-05,8.3853]
[1776181814053,55.3,75288.25,0.2,-0.05481,3e-05,8.37929]
[1776181818087,55.3,75289.5,0.2,-0.05478,3e-05,8.37567]
[1776181818644,55.3,75289.5,0.2,-0.05478,3e-05,8.37567]
[1776181818689,55.3,75289.5,0.2,-0.05478,3e-05,8.37567]
[1776181818883,55.3,75296.66,0.2,-0.05459,3e-05,8.35359]
[1776181818978,55.3,75296.66,0.2,-0.05459,3e-05,8.35359]
[1776181819088,55.3,75334.13,0.2,-0.05361,3e-05,8.23833]
[1776181820674,55.3,75334.13,0.2,-0.05361,3e-05,8.23833]
[1776181821724,55.3,75346.22,0.2,-0.05329,3e-05,8.20163]
[1776181821943,55.3,75347.86,0.2,-0.05325,3e-05,8.19699]
[1776181822730,55.3,75347.86,0.2,-0.05325,3e-05,8.19699]
[1776181823279,55.3,75347.52,0.2,-0.05327,3e-05,8.19841]
[1776181828343,55.31,75342.17,0.2,-0.05342,3e-05,8.21656]
[1776181828360,55.31,75342.17,0.2,-0.05342,3e-05,8.21656]
[1776181828917,55.31,75342.98,0.2,-0.0534,3e-05,8.21442]
[1776181829965,55.31,75343.25,0.2,-0.0534,3e-05,8.21393]
[1776181835692,55.31,75345.69,0.2,-0.05333,3e-05,8.20548]
[1776181837587,55.31,75345.69,0.2,-0.05334,3e-05,8.20618]
[1776181837864,55.32,75347.32,0.2,-0.0533,3e-05,8.20154]
[1776181838926,55.32,75351.75,0.2,-0.05319,3e-05,8.18836]
[1776181839034,55.32,75351.75,0.2,-0.05319,3e-05,8.18836]
[1776181839635,55.32,75369.56,0.2,-0.05273,3e-05,8.13446]
[1776181839972,55.32,75369.56,0.2,-0.05273,3e-05,8.13446]
[1776181840343,55.32,75385.79,0.2,-0.05232,3e-05,8.08566]
[1776181841120,55.32,75385.79,0.2,-0.05232,3e-05,8.08566]
[1776181841258,55.32,75385.79,0.2,-0.05232,3e-05,8.08566]
[1776181843098,55.32,75396.1,0.2,-0.05206,3e-05,8.05488]
[1776181843404,55.32,75396.23,0.2,-0.05206,3e-05,8.05473]
[1776181845055,55.32,75397.23,0.2,-0.05204,3e-05,8.0523]
[1776181845274,55.32,75401.59,0.2,-0.05193,3e-05,8.03974]
[1776181847035,55.32,75404.93,0.2,-0.05185,3e-05,8.02997]
[1776181847047,55.32,75404.93,0.2,-0.05185,3e-05,8.02997]
[1776181847288,55.33,75406.42,0.2,-0.05181,3e-05,8.0258]
[1776181849075,55.33,75406.89,0.2,-0.05181,3e-05,8.02503]
[1776181849302,55.33,75407.32,0.2,-0.0518,3e-05,8.02438]
[1776181853189,55.33,75407.39,0.2,-0.05181,3e-05,8.02516]
[1776181853330,55.33,75407.48,0.2,-0.05181,3e-05,8.02522]
[1776181858372,55.34,75402.38,0.2,-0.05196,3e-05,8.04378]
[1776181863243,55.35,75407.19,0.2,-0.05186,3e-05,8.0317]
[1776181863408,55.35,75414.28,0.2,-0.05169,3e-05,8.01097]
[1776181868586,55.35,75424.91,0.2,-0.05143,3e-05,7.98045]
[1776181874219,55.36,75439.04,0.2,-0.0511,3e-05,7.94077]
[1776181879528,55.37,75439.23,0.2,-0.05111,3e-05,7.94303]
[1776181884206,55.37,75445.99,0.2,-0.05096,2e-05,7.92466]
[1776181884570,55.37,75428.79,0.2,-0.05139,3e-05,7.97665]
[1776181885179,55.37,75428.79,0.2,-0.05139,3e-05,7.97665]
[1776181885705,55.37,75416.56,0.2,-0.0517,3e-05,8.01343]
[1776181886626,55.37,75416.56,0.2,-0.0517,3e-05,8.01343]
[1776181886672,55.38,75407.33,0.2,-0.05194,3e-05,8.04158]
[1776181892627,55.38,75398.54,0.2,-0.05218,3e-05,8.06893]
[1776181894080,55.39,75395.9,0.2,-0.05225,3e-05,8.07748]
[1776181895610,55.39,75392.22,0.2,-0.05235,3e-05,8.08916]
[1776181896855,55.39,75393.09,0.2,-0.05233,3e-05,8.08761]
[1776181896931,55.39,75393.09,0.2,-0.05233,3e-05,8.08761]
[1776181897478,55.39,75393.09,0.2,-0.05233,3e-05,8.08761]
[1776181899234,55.39,75372.41,0.2,-0.05287,3e-05,8.15137]
[1776181899908,55.39,75363.21,0.2,-0.05311,3e-05,8.1798]
[1776181901367,55.4,75361.95,0.2,-0.05315,3e-05,8.18402]
[1776181902695,55.4,75366.95,0.2,-0.05302,3e-05,8.16916]
[1776181903706,55.4,75372.81,0.2,-0.05287,3e-05,8.15173]
[1776181903837,55.4,75376.64,0.2,-0.05278,3e-05,8.14052]
[1776181905062,55.4,75373.51,0.2,-0.05286,3e-05,8.15048]
[1776181905954,55.4,75372.48,0.2,-0.05289,3e-05,8.15404]
[1776181911761,55.41,75377.23,0.2,-0.05279,3e-05,8.14224]
[1776181916795,55.41,75378.21,0.2,-0.05279,3e-05,8.14149]
[1776181920437,55.42,75377.89,0.2,-0.05281,3e-05,8.14381]
[1776181921564,55.42,75363.46,0.2,-0.05318,3e-05,8.18816]
[1776181921648,55.42,75363.46,0.2,-0.05318,3e-05,8.18816]
[1776181925607,55.42,75357.1,0.2,-0.05336,3e-05,8.20903]
[1776181928916,55.43,75356.31,0.2,-0.05339,3e-05,8.21243]
[1776181930430,55.43,75356.71,0.2,-0.05338,3e-05,8.21153]
[1776181930988,55.43,75356.53,0.2,-0.05339,3e-05,8.21271]
[1776181932428,55.43,75354.23,0.2,-0.05345,3e-05,8.22005]
[1776181932481,55.43,75354.23,0.2,-0.05345,3e-05,8.22005]
[1776181937944,55.43,75356.99,0.2,-0.0534,3e-05,8.21361]
[1776181939922,55.44,75357.15,0.2,-0.05339,3e-05,8.21345]
[1776181941551,55.44,75356.36,0.2,-0.05342,3e-05,8.21649]
[1776181941780,55.44,75375.23,0.2,-0.05293,3e-05,8.15932]
[1776181944846,55.44,75384.06,0.2,-0.05271,3e-05,8.13336]
[1776181946134,55.44,75379.2,0.2,-0.05284,3e-05,8.14856]
[1776181946964,55.44,75373.67,0.2,-0.05299,3e-05,8.16622]
[1776181948507,55.44,75376.29,0.2,-0.05292,3e-05,8.15826]
[1776181954875,55.45,75382.93,0.2,-0.05276,3e-05,8.13827]
[1776181955382,55.45,75384.65,0.2,-0.05272,3e-05,8.1335]
[1776181956407,55.45,75385.17,0.2,-0.05271,3e-05,8.13237]
[1776181961579,55.46,75392.5,0.2,-0.05254,3e-05,8.11263]
[1776181965286,55.47,75387.55,0.2,-0.05269,3e-05,8.1295]
[1776181966492,55.47,75389.43,0.2,-0.05264,3e-05,8.12426]
[1776181972053,55.47,75395.92,0.2,-0.0525,3e-05,8.1075]
[1776181975295,55.48,75408.59,0.2,-0.05219,3e-05,8.07074]
[1776181976764,55.48,75412.13,0.2,-0.0521,3e-05,8.06007]
[1776181978000,55.48,75409.25,0.2,-0.05218,3e-05,8.06987]
[1776181983627,55.49,75406.15,0.2,-0.05229,3e-05,8.08247]
[1776181983684,55.49,75406.15,0.2,-0.05229,3e-05,8.08247]
[1776181989306,55.5,75407.59,0.2,-0.05228,3e-05,8.0819]
[1776181993140,55.51,75406.46,0.2,-0.05232,3e-05,8.08688]
[1776181994355,55.51,75409.16,0.2,-0.05226,3e-05,8.07925]
[1776181994396,55.51,75409.16,0.2,-0.05226,3e-05,8.07925]
[1776181996548,55.51,75414.93,0.2,-0.05212,3e-05,8.06294]
[1776182002610,55.52,75413.72,0.2,-0.05218,3e-05,8.06986]
[1776182002672,55.52,75413.72,0.2,-0.05218,3e-05,8.06986]
[1776182004264,55.52,75411.18,0.2,-0.05225,3e-05,8.0786]
[1776182009446,55.53,75409.19,0.2,-0.05233,3e-05,8.08775]
[1776182011489,55.53,75409.31,0.2,-0.05233,3e-05,8.08789]
[1776182011512,55.53,75409.31,0.2,-0.05233,3e-05,8.08789]
[1776182012771,55.53,75406.53,0.2,-0.05239,3e-05,8.09407]
[1776182018511,55.54,75396.46,0.2,-0.05267,3e-05,8.12763]
[1776182022739,55.54,75392.43,0.2,-0.05278,3e-05,8.1411]
[1776182026187,55.55,75380.81,0.2,-0.05309,3e-05,8.17784]
[1776182026374,55.55,75380.81,0.2,-0.05309,3e-05,8.17784]
[1776182027580,55.55,75388.08,0.2,-0.05291,3e-05,8.15611]
[1776182033616,55.56,75399.7,0.2,-0.05263,3e-05,8.12374]
[1776182039053,55.56,75402.52,0.2,-0.05258,3e-05,8.11699]
[1776182044694,55.57,75412.85,0.2,-0.05234,3e-05,8.08919]
[1776182049729,55.58,75402.45,0.2,-0.05263,3e-05,8.12293]
[1776182054764,55.58,75408.75,0.2,-0.05248,3e-05,8.10619]
[1776182056072,55.58,75408.01,0.2,-0.05251,3e-05,8.10889]
[1776182061825,55.59,75401.41,0.2,-0.05269,3e-05,8.1311]
[1776182067855,55.6,75411.44,0.2,-0.05246,3e-05,8.1038]
[1776182068872,55.6,75411.44,0.2,-0.05246,3e-05,8.1038]
[1776182068943,55.6,75411.44,0.2,-0.05246,3e-05,8.1038]
[1776182074903,55.61,75417.21,0.2,-0.05233,3e-05,8.08696]
[1776182075589,55.61,75417.21,0.2,-0.05233,3e-05,8.08696]
[1776182080946,55.62,75417.63,0.2,-0.05234,3e-05,8.08865]
[1776182081654,55.62,75417.63,0.2,-0.05234,3e-05,8.08865]
[1776182082048,55.62,75417.63,0.2,-0.05234,3e-05,8.08865]
[1776182081954,55.62,75434.4,0.2,-0.05192,3e-05,8.03871]
[1776182082240,55.62,75434.4,0.2,-0.05192,3e-05,8.03871]
[1776182082938,55.62,75434.4,0.2,-0.05192,3e-05,8.03871]
[1776182084120,55.62,75447.46,0.2,-0.0516,3e-05,8.00079]
[1776182084975,55.62,75447.63,0.2,-0.0516,3e-05,8.00092]
[1776182088800,55.62,75450.4,0.2,-0.05154,3e-05,7.99362]
[1776182088821,55.62,75450.4,0.2,-0.05154,3e-05,7.99362]
[1776182089202,55.63,75461.89,0.2,-0.05125,2e-05,7.95964]
[1776182090341,55.63,75469.89,0.2,-0.05106,2e-05,7.93614]
[1776182096053,55.63,75476.56,0.2,-0.05091,2e-05,7.91898]
[1776182099806,55.64,75484.62,0.2,-0.05072,2e-05,7.89645]
[1776182101067,55.64,75475.23,0.2,-0.05096,2e-05,7.92484]
[1776182102017,55.64,75475.23,0.2,-0.05096,2e-05,7.92484]
[1776182102116,55.64,75470.93,0.2,-0.05107,2e-05,7.93812]
[1776182107140,55.65,75450.8,0.2,-0.05159,3e-05,8.00058]
[1776182112176,55.65,75450.09,0.2,-0.05162,3e-05,8.00429]
[1776182115016,55.65,75449.13,0.2,-0.05165,3e-05,8.00747]
[1776182115069,55.65,75453.5,0.2,-0.05155,3e-05,7.995]
[1776182115135,55.65,75453.5,0.2,-0.05155,3e-05,7.995]
[1776182115573,55.65,75453.5,0.2,-0.05155,3e-05,7.995]
[1776182115930,55.65,75453.5,0.2,-0.05155,3e-05,7.995]
[1776182116581,55.65,75480.42,0.2,-0.05087,2e-05,7.91477]
[1776182117246,55.65,75480.42,0.2,-0.05087,2e-05,7.91477]
[1776182117957,55.65,75480.42,0.2,-0.05087,2e-05,7.91477]
[1776182118000,55.65,75480.42,0.2,-0.05087,2e-05,7.91477]
[1776182119289,55.65,75474.3,0.2,-0.05103,2e-05,7.93306]
[1776182121383,55.65,75472.02,0.2,-0.05109,2e-05,7.93999]
[1776182123241,55.65,75463.42,0.2,-0.0513,2e-05,7.96575]
[1776182123622,55.65,75459.16,0.2,-0.05141,3e-05,7.97846]
[1776182128562,55.66,75457.53,0.2,-0.05146,3e-05,7.98467]
[1776182134331,55.66,75452.69,0.2,-0.05158,3e-05,7.9986]
[1776182136018,55.66,75452.69,0.2,-0.05158,3e-05,7.9986]
[1776182136033,55.66,75452.69,0.2,-0.05158,3e-05,7.9986]
[1776182136176,55.66,75452.69,0.2,-0.05158,3e-05,7.9986]
[1776182136204,55.66,75452.69,0.2,-0.05158,3e-05,7.9986]
[1776182136324,55.66,75452.69,0.2,-0.05158,3e-05,7.9986]
[1776182137010,55.66,75452.69,0.2,-0.05158,3e-05,7.9986]
[1776182137051,55.66,75456.54,0.2,-0.05149,3e-05,7.98734]
[1776182137349,55.66,75456.54,0.2,-0.05149,3e-05,7.98734]
[1776182137997,55.66,75456.54,0.2,-0.05149,3e-05,7.98734]
[1776182143767,55.66,75462.85,0.2,-0.05133,3e-05,7.96839]
[1776182146485,55.66,75462.08,0.2,-0.05135,3e-05,7.97067]
[1776182146738,55.66,75462.08,0.2,-0.05135,3e-05,7.97067]
[1776182146957,55.66,75462.08,0.2,-0.05135,3e-05,7.97067]
[1776182147746,55.66,75460.72,0.2,-0.05138,3e-05,7.97472]
[1776182147995,55.66,75460.72,0.2,-0.05138,3e-05,7.97472]
[1776182148065,55.66,75450.31,0.2,-0.05164,3e-05,8.00581]
[1776182149043,55.66,75450.31,0.2,-0.05164,3e-05,8.00581]
[1776182151054,55.67,75462.96,0.2,-0.05133,3e-05,7.96866]
[1776182151941,55.67,75463.42,0.2,-0.05132,3e-05,7.96765]
[1776182154308,55.67,75446.24,0.2,-0.05176,3e-05,8.01996]
[1776182159509,55.67,75434.53,0.2,-0.05207,3e-05,8.05643]
[1776182162438,55.67,75433.6,0.2,-0.05209,3e-05,8.05961]
[1776182162456,55.67,75433.6,0.2,-0.05209,3e-05,8.05961]
[1776182162623,55.67,75433.6,0.2,-0.05209,3e-05,8.05961]
[1776182162839,55.67,75433.6,0.2,-0.05209,3e-05,8.05961]
[1776182162965,55.67,75439.15,0.2,-0.05196,3e-05,8.04316]
[1776182164207,55.67,75439.5,0.2,-0.05195,3e-05,8.04211]
[1776182164392,55.67,75439.5,0.2,-0.05195,3e-05,8.04211]
[1776182165312,55.67,75436.98,0.2,-0.05201,3e-05,8.04941]
[1776182166939,55.67,75434.51,0.2,-0.05207,3e-05,8.05668]
[1776182170677,55.67,75431.36,0.2,-0.05214,3e-05,8.06552]
[1776182170778,55.67,75432.39,0.2,-0.05212,3e-05,8.06226]
[1776182176629,55.68,75436.96,0.2,-0.05201,3e-05,8.04984]
[1776182181664,55.68,75429.01,0.2,-0.05222,3e-05,8.07473]
[1776182186699,55.68,75426.2,0.2,-0.0523,3e-05,8.08403]
[1776182191734,55.68,75430.11,0.2,-0.05219,3e-05,8.07036]
[1776182196768,55.68,75435.45,0.2,-0.05206,3e-05,8.05525]
[1776182202052,55.69,75433.02,0.2,-0.05213,3e-05,8.06336]
[1776182202813,55.69,75451.3,0.2,-0.05167,3e-05,8.00897]
[1776182203315,55.69,75451.3,0.2,-0.05167,3e-05,8.00897]
[1776182203408,55.69,75451.3,0.2,-0.05167,3e-05,8.00897]
[1776182205740,55.69,75460.56,0.2,-0.05145,3e-05,7.98194]
[1776182205752,55.69,75460.56,0.2,-0.05145,3e-05,7.98194]
[1776182205851,55.69,75461.93,0.2,-0.05142,3e-05,7.97819]
[1776182207578,55.69,75462.21,0.2,-0.05141,3e-05,7.97734]
[1776182208826,55.69,75461.04,0.2,-0.05144,3e-05,7.98081]
[1776182209873,55.69,75460.37,0.2,-0.05145,3e-05,7.98279]
[1776182209879,55.69,75459.06,0.2,-0.05149,3e-05,7.98667]
[1776182214914,55.69,75450.4,0.2,-0.05172,3e-05,8.01406]
[1776182219949,55.7,75444.94,0.2,-0.05186,3e-05,8.03177]
[1776182222972,55.7,75424.85,0.2,-0.05238,3e-05,8.09277]
[1776182228007,55.7,75424.72,0.2,-0.05239,3e-05,8.09387]
[1776182232035,55.7,75441.02,0.2,-0.05198,3e-05,8.0455]
[1776182237070,55.71,75438.78,0.2,-0.05205,3e-05,8.05332]
[1776182242105,55.71,75442.64,0.2,-0.05196,3e-05,8.04281]
[1776182247140,55.71,75444.93,0.2,-0.05191,3e-05,8.03707]
[1776182252176,55.72,75452.64,0.2,-0.05171,3e-05,8.01247]
[1776182253172,55.72,75452.64,0.2,-0.05171,3e-05,8.01247]
[1776182253183,55.72,75456.49,0.2,-0.05161,3e-05,8.00124]
[1776182256222,55.72,75453.22,0.2,-0.05169,3e-05,8.01087]
[1776182256246,55.72,75451.49,0.2,-0.05174,3e-05,8.01596]
[1776182258218,55.72,75427.27,0.2,-0.05235,3e-05,8.0888]
[1776182261665,55.72,75415.79,0.2,-0.05265,3e-05,8.12387]
[1776182261934,55.72,75415.79,0.2,-0.05265,3e-05,8.12387]
[1776182262054,55.72,75415.79,0.2,-0.05265,3e-05,8.12387]
[1776182262111,55.72,75415.79,0.2,-0.05265,3e-05,8.12387]
[1776182262148,55.72,75415.65,0.2,-0.05265,3e-05,8.12438]
[1776182262638,55.72,75415.65,0.2,-0.05265,3e-05,8.12438]
[1776182263527,55.72,75404.35,0.2,-0.05294,3e-05,8.15891]
[1776182264354,55.72,75397.12,0.2,-0.05313,3e-05,8.18114]
[1776182265565,55.72,75399.45,0.2,-0.05307,3e-05,8.17408]
[1776182266285,55.72,75406.64,0.2,-0.05289,3e-05,8.15297]
[1776182271354,55.73,75417.24,0.2,-0.05264,3e-05,8.1228]
[1776182271737,55.73,75417.24,0.2,-0.05264,3e-05,8.1228]
[1776182271749,55.73,75422.87,0.2,-0.0525,3e-05,8.10624]
[1776182277375,55.73,75428.34,0.2,-0.05236,3e-05,8.09047]
[1776182282825,55.73,75425.9,0.2,-0.05243,3e-05,8.09851]
[1776182288854,55.73,75419.55,0.2,-0.0526,3e-05,8.11843]
[1776182289737,55.73,75415.45,0.2,-0.0527,3e-05,8.13089]
[1776182292287,55.73,75397.64,0.2,-0.05316,3e-05,8.18484]
[1776182292373,55.73,75397.74,0.2,-0.05316,3e-05,8.18452]
[1776182292755,55.73,75397.74,0.2,-0.05316,3e-05,8.18452]
[1776182292849,55.73,75397.09,0.2,-0.05318,3e-05,8.18646]
[1776182298523,55.74,75393.55,0.2,-0.05328,3e-05,8.19888]
[1776182303167,55.74,75392.29,0.2,-0.05332,3e-05,8.2035]
[1776182307903,55.74,75391.73,0.2,-0.05334,3e-05,8.2065]
[1776182308052,55.74,75391.73,0.2,-0.05334,3e-05,8.2065]
[1776182308097,55.74,75391.73,0.2,-0.05334,3e-05,8.2065]
[1776182308984,55.75,75389.37,0.2,-0.05341,3e-05,8.21392]
[1776182311019,55.75,75378.36,0.2,-0.0537,3e-05,8.24783]
[1776182316649,55.75,75378.58,0.2,-0.05368,3e-05,8.24574]
[1776182321758,55.75,75367.02,0.2,-0.05399,3e-05,8.28169]
[1776182321833,55.75,75367.02,0.2,-0.05399,3e-05,8.28169]
[1776182322503,55.75,75364.53,0.2,-0.05406,3e-05,8.28942]
[1776182323431,55.75,75354.04,0.2,-0.05433,3e-05,8.32159]
[1776182328735,55.75,75343.66,0.2,-0.0546,3e-05,8.35352]
[1776182333962,55.75,75344.37,0.2,-0.05459,3e-05,8.35138]
[1776182334177,55.75,75344.37,0.2,-0.05459,3e-05,8.35138]
[1776182334778,55.75,75368.45,0.2,-0.05396,3e-05,8.2778]
[1776182335538,55.75,75368.45,0.2,-0.05396,3e-05,8.2778]
[1776182336026,55.75,75368.45,0.2,-0.05396,3e-05,8.2778]
[1776182337306,55.75,75372.78,0.2,-0.05385,3e-05,8.26474]
[1776182337519,55.75,75382.37,0.2,-0.0536,3e-05,8.23572]
[1776182337582,55.75,75382.37,0.2,-0.0536,3e-05,8.23572]
[1776182338191,55.75,75382.37,0.2,-0.0536,3e-05,8.23572]
[1776182338871,55.75,75396.88,0.2,-0.05323,3e-05,8.19189]
[1776182339862,55.76,75410.87,0.2,-0.05287,3e-05,8.14986]
[1776182339898,55.76,75419.59,0.2,-0.05265,3e-05,8.12391]
[1776182340490,55.76,75419.59,0.2,-0.05265,3e-05,8.12391]
[1776182340864,55.76,75428.45,0.2,-0.05243,3e-05,8.09731]
[1776182341809,55.76,75428.45,0.2,-0.05243,3e-05,8.09731]
[1776182341917,55.76,75428.45,0.2,-0.05243,3e-05,8.09731]
[1776182346016,55.75,75422.45,0.2,-0.05257,3e-05,8.11436]
[1776182346278,55.75,75419.8,0.2,-0.05263,3e-05,8.12208]
[1776182350504,55.75,75410.16,0.2,-0.05288,3e-05,8.15143]
[1776182350529,55.75,75410.16,0.2,-0.05288,3e-05,8.15143]
[1776182350942,55.75,75410.16,0.2,-0.05288,3e-05,8.15143]
[1776182350943,55.75,75394.51,0.2,-0.05329,3e-05,8.19882]
[1776182353222,55.75,75393.65,0.2,-0.05331,3e-05,8.2017]
[1776182353248,55.75,75393.65,0.2,-0.05331,3e-05,8.2017]
[1776182353332,55.76,75378.14,0.2,-0.05371,3e-05,8.24908]
[1776182353546,55.76,75378.14,0.2,-0.05371,3e-05,8.24908]
[1776182354918,55.76,75367.64,0.2,-0.05399,3e-05,8.28127]
[1776182359535,55.76,75363.72,0.2,-0.05409,3e-05,8.29384]
[1776182360732,55.76,75356.33,0.2,-0.05429,3e-05,8.31653]
[1776182363499,55.76,75350.79,0.2,-0.05443,3e-05,8.33366]
[1776182366567,55.76,75344.76,0.2,-0.05459,3e-05,8.35224]
[1776182367790,55.76,75350.51,0.2,-0.05444,3e-05,8.33463]
[1776182373118,55.76,75349.44,0.2,-0.05446,3e-05,8.33547]
[1776182376646,55.76,75352.39,0.2,-0.05438,3e-05,8.32659]
[1776182377036,55.76,75352.39,0.2,-0.05438,3e-05,8.32659]
[1776182377706,55.76,75343.39,0.2,-0.05462,3e-05,8.35422]
[1776182377732,55.76,75343.39,0.2,-0.05462,3e-05,8.35422]
[1776182379061,55.76,75345.14,0.2,-0.05457,3e-05,8.34886]
[1776182384203,55.76,75344.0,0.2,-0.0546,3e-05,8.35248]
[1776182386089,55.76,75344.39,0.2,-0.05459,3e-05,8.3513]
[1776182386389,55.76,75344.39,0.2,-0.05459,3e-05,8.3513]
[1776182387224,55.76,75366.98,0.2,-0.054,3e-05,8.28227]
[1776182387662,55.76,75366.98,0.2,-0.054,3e-05,8.28227]
[1776182388970,55.76,75369.5,0.2,-0.05394,3e-05,8.27471]
[1776182390227,55.76,75361.18,0.2,-0.05416,3e-05,8.30024]
[1776182395283,55.76,75365.95,0.2,-0.05404,3e-05,8.2863]
[1776182400341,55.76,75360.45,0.2,-0.05419,3e-05,8.30376]
[1776182400474,55.76,75360.45,0.2,-0.05419,3e-05,8.30376]
[1776182402610,55.77,75363.01,0.2,-0.05412,3e-05,8.29612]
[1776182404553,55.77,75368.26,0.2,-0.05398,3e-05,8.28032]
[1776182405566,55.77,75372.19,0.2,-0.05388,3e-05,8.26846]
[1776182405721,55.77,75372.19,0.2,-0.05388,3e-05,8.26846]
[1776182406255,55.77,75372.19,0.2,-0.05388,3e-05,8.26846]
[1776182410121,55.77,75381.74,0.2,-0.05364,3e-05,8.24014]
[1776182414093,55.77,75382.51,0.2,-0.05363,3e-05,8.23843]
[1776182415269,55.77,75381.8,0.2,-0.05365,3e-05,8.24102]
[1776182415691,55.77,75372.65,0.2,-0.05389,3e-05,8.26907]
[1776182417021,55.77,75369.51,0.2,-0.05397,3e-05,8.27879]
[1776182421099,55.77,75385.0,0.2,-0.05357,3e-05,8.23212]
[1776182422320,55.77,75386.56,0.2,-0.05354,3e-05,8.22779]
[1776182422947,55.78,75375.4,0.2,-0.05383,3e-05,8.26195]
[1776182424825,55.78,75380.71,0.2,-0.05369,3e-05,8.2461]
[1776182427500,55.78,75403.25,0.2,-0.05311,3e-05,8.17816]
[1776182428359,55.78,75403.25,0.2,-0.05311,3e-05,8.17816]
[1776182428546,55.78,75411.69,0.2,-0.0529,3e-05,8.15322]
[1776182429263,55.78,75414.79,0.2,-0.05283,3e-05,8.14422]
[1776182434572,55.78,75422.72,0.2,-0.05261,3e-05,8.11802]
[1776182436740,55.78,75423.12,0.2,-0.0526,3e-05,8.11702]
[1776182436765,55.78,75417.13,0.2,-0.05276,3e-05,8.13517]
[1776182438141,55.78,75417.13,0.2,-0.05276,3e-05,8.13517]
[1776182438168,55.78,75416.48,0.2,-0.05278,3e-05,8.13751]
[1776182442421,55.78,75417.13,0.2,-0.05276,3e-05,8.13577]
[1776182442434,55.78,75415.97,0.2,-0.05279,3e-05,8.13933]
[1776182444364,55.78,75415.42,0.2,-0.05281,3e-05,8.14105]
[1776182444973,55.78,75409.97,0.2,-0.05295,3e-05,8.15787]
[1776182444977,55.78,75409.97,0.2,-0.05295,3e-05,8.15787]
[1776182450684,55.79,75416.33,0.2,-0.0528,3e-05,8.14095]
[1776182455573,55.79,75408.72,0.2,-0.05301,3e-05,8.16535]
[1776182460609,55.8,75402.97,0.2,-0.05317,3e-05,8.18425]
[1776182461868,55.8,75410.1,0.2,-0.05299,3e-05,8.16299]
[1776182462362,55.8,75410.1,0.2,-0.05299,3e-05,8.16299]
[1776182463658,55.8,75411.47,0.2,-0.05296,3e-05,8.15954]
[1776182464897,55.8,75406.69,0.2,-0.05309,3e-05,8.17432]
[1776182470834,55.81,75394.86,0.2,-0.05341,3e-05,8.21213]
[1776182473734,55.81,75389.65,0.2,-0.05355,3e-05,8.2284]
[1776182475058,55.81,75394.98,0.2,-0.05341,3e-05,8.21244]
[1776182480115,55.81,75396.66,0.2,-0.05338,3e-05,8.20858]
[1776182481454,55.81,75390.46,0.2,-0.05354,3e-05,8.22763]
[1776182483907,55.82,75397.19,0.2,-0.05337,3e-05,8.20793]
[1776182485317,55.82,75388.19,0.2,-0.0536,3e-05,8.23548]
[1776182485392,55.82,75372.4,0.2,-0.05402,3e-05,8.28372]
[1776182487394,55.82,75374.53,0.2,-0.05396,3e-05,8.27735]
[1776182488428,55.82,75372.83,0.2,-0.05401,3e-05,8.28266]
[1776182490340,55.82,75362.92,0.2,-0.05427,3e-05,8.31308]
[1776182492276,55.82,75382.35,0.2,-0.05375,3e-05,8.25141]
[1776182492643,55.82,75382.35,0.2,-0.05375,3e-05,8.25141]
[1776182495919,55.82,75382.22,0.2,-0.05375,3e-05,8.25233]
[1776182496728,55.82,75391.87,0.2,-0.05351,3e-05,8.22319]
[1776182497087,55.82,75391.87,0.2,-0.05351,3e-05,8.22319]
[1776182498557,55.82,75393.48,0.2,-0.05347,3e-05,8.21876]
[1776182498961,55.82,75393.48,0.2,-0.05347,3e-05,8.21876]
[1776182500320,55.82,75385.08,0.2,-0.05369,3e-05,8.24449]
[1776182500558,55.82,75384.17,0.2,-0.05371,3e-05,8.24743]
[1776182502721,55.82,75397.4,0.2,-0.05337,3e-05,8.20767]
[1776182503063,55.82,75398.79,0.2,-0.05334,3e-05,8.20371]
[1776182503822,55.82,75398.79,0.2,-0.05334,3e-05,8.20371]
[1776182504070,55.82,75392.48,0.2,-0.0535,3e-05,8.22277]
[1776182505240,55.82,75392.48,0.2,-0.0535,3e-05,8.22277]
[1776182506547,55.83,75390.38,0.2,-0.05356,3e-05,8.22957]
[1776182508577,55.83,75395.15,0.2,-0.05344,3e-05,8.21553]
[1776182509882,55.83,75399.24,0.2,-0.05334,3e-05,8.20337]
[1776182510620,55.83,75401.18,0.2,-0.05329,3e-05,8.19775]
[1776182510750,55.83,75401.18,0.2,-0.05329,3e-05,8.19775]
[1776182511121,55.83,75410.1,0.2,-0.05306,3e-05,8.17104]
[1776182516154,55.83,75414.63,0.2,-0.05295,3e-05,8.15747]
[1776182519176,55.83,75434.53,0.2,-0.05244,3e-05,8.09768]
[1776182521345,55.83,75437.95,0.2,-0.05236,3e-05,8.08752]
[1776182521346,55.83,75437.95,0.2,-0.05236,3e-05,8.08752]
[1776182521425,55.83,75437.95,0.2,-0.05236,3e-05,8.08752]
[1776182521501,55.83,75450.96,0.2,-0.05203,3e-05,8.04867]
[1776182522661,55.83,75452.83,0.2,-0.05198,3e-05,8.04291]
[1776182523098,55.83,75452.83,0.2,-0.05198,3e-05,8.04291]
[1776182529533,55.83,75451.83,0.2,-0.052,3e-05,8.04502]
[1776182530253,55.83,75450.47,0.2,-0.05203,3e-05,8.04877]
[1776182535288,55.83,75451.61,0.2,-0.05201,3e-05,8.04629]
[1776182537588,55.83,75451.49,0.2,-0.05201,3e-05,8.04685]
[1776182538072,55.83,75463.01,0.2,-0.05172,3e-05,8.01262]
[1776182538312,55.83,75474.1,0.2,-0.05145,2e-05,7.97957]
[1776182538783,55.83,75474.1,0.2,-0.05145,2e-05,7.97957]
[1776182539007,55.83,75474.1,0.2,-0.05145,2e-05,7.97957]
[1776182539092,55.83,75474.1,0.2,-0.05145,2e-05,7.97957]
[1776182539556,55.83,75471.29,0.2,-0.05152,3e-05,7.9882]
[1776182541301,55.83,75467.3,0.2,-0.05162,3e-05,8.00004]
[1776182543766,55.83,75465.66,0.2,-0.05166,3e-05,8.00459]
[1776182543927,55.83,75465.66,0.2,-0.05166,3e-05,8.00459]
[1776182547332,55.83,75470.14,0.2,-0.05154,3e-05,7.99101]
[1776182547756,55.83,75473.55,0.2,-0.05146,2e-05,7.98079]
[1776182548784,55.83,75481.93,0.2,-0.05125,2e-05,7.95582]
[1776182551186,55.83,75485.98,0.2,-0.05115,2e-05,7.9438]
[1776182556443,55.83,75481.52,0.2,-0.05124,2e-05,7.95436]
[1776182557776,55.83,75481.6,0.2,-0.05124,2e-05,7.95411]
[1776182557786,55.83,75481.6,0.2,-0.05124,2e-05,7.95411]
[1776182558939,55.83,75490.35,0.2,-0.05102,2e-05,7.92813]
[1776182559088,55.83,75490.35,0.2,-0.05102,2e-05,7.92813]
[1776182559147,55.83,75490.35,0.2,-0.05102,2e-05,7.92813]
[1776182560567,55.83,75494.56,0.2,-0.05092,2e-05,7.91569]
[1776182561660,55.83,75500.34,0.2,-0.05078,2e-05,7.89875]
[1776182561689,55.83,75500.34,0.2,-0.05078,2e-05,7.89875]
[1776182562893,55.83,75494.74,0.2,-0.05092,2e-05,7.9154]
[1776182566487,55.83,75481.59,0.2,-0.05124,2e-05,7.95445]
[1776182567274,55.83,75479.16,0.2,-0.0513,2e-05,7.96165]
[1776182567879,55.83,75475.58,0.2,-0.05139,2e-05,7.97227]
[1776182570716,55.83,75472.78,0.2,-0.05146,2e-05,7.98044]
[1776182571141,55.83,75472.78,0.2,-0.05146,2e-05,7.98044]
[1776182572013,55.83,75472.05,0.2,-0.05148,3e-05,7.98255]
[1776182573674,55.83,75468.2,0.2,-0.05157,3e-05,7.99387]
[1776182579309,55.83,75467.39,0.2,-0.05159,3e-05,7.99592]
[1776182579819,55.83,75468.61,0.2,-0.05156,3e-05,7.99211]
[1776182579835,55.83,75468.61,0.2,-0.05156,3e-05,7.99211]
[1776182581029,55.83,75472.2,0.2,-0.05147,2e-05,7.98141]
[1776182582629,55.83,75499.93,0.2,-0.05078,2e-05,7.89909]
[1776182587677,55.83,75492.46,0.2,-0.05097,2e-05,7.92153]
[1776182593086,55.83,75482.61,0.2,-0.05121,2e-05,7.95079]
[1776182594846,55.83,75477.59,0.2,-0.05134,2e-05,7.96566]
[1776182601775,55.83,75478.16,0.2,-0.05132,2e-05,7.96359]
[1776182603312,55.83,75478.16,0.2,-0.05132,2e-05,7.96359]
[1776182603320,55.83,75478.16,0.2,-0.05132,2e-05,7.96359]
[1776182603410,55.83,75478.16,0.2,-0.05132,2e-05,7.96359]
[1776182604529,55.83,75483.65,0.2,-0.05118,2e-05,7.94722]
[1776182608107,55.83,75500.87,0.2,-0.05076,2e-05,7.89631]
[1776182608284,55.83,75500.87,0.2,-0.05076,2e-05,7.89631]
[1776182609270,55.83,75502.43,0.2,-0.05072,2e-05,7.89186]
[1776182609374,55.83,75502.43,0.2,-0.05072,2e-05,7.89186]
[1776182611692,55.83,75516.11,0.2,-0.05037,2e-05,7.8491]
[1776182612052,55.83,75516.11,0.2,-0.05037,2e-05,7.8491]
[1776182612101,55.83,75516.11,0.2,-0.05037,2e-05,7.8491]
[1776182612996,55.83,75529.31,0.2,-0.05005,2e-05,7.81064]
[1776182615735,55.83,75535.69,0.2,-0.0499,2e-05,7.79245]
[1776182616357,55.83,75535.69,0.2,-0.0499,2e-05,7.79245]
[1776182616600,55.83,75535.69,0.2,-0.0499,2e-05,7.79245]
[1776182616630,55.83,75535.69,0.2,-0.0499,2e-05,7.79245]
[1776182617920,55.83,75527.43,0.2,-0.0501,2e-05,7.81717]
[1776182623933,55.83,75511.12,0.2,-0.05051,2e-05,7.86619]
[1776182628968,55.84,75505.61,0.2,-0.05065,2e-05,7.88296]
[1776182634003,55.84,75505.29,0.2,-0.05066,2e-05,7.8843]
[1776182638143,55.84,75503.52,0.2,-0.05071,2e-05,7.88975]
[1776182639409,55.84,75503.13,0.2,-0.05072,2e-05,7.89097]
[1776182639515,55.84,75503.13,0.2,-0.05072,2e-05,7.89097]
[1776182640697,55.84,75512.49,0.2,-0.05049,2e-05,7.86351]
[1776182646090,55.84,75503.39,0.2,-0.05072,2e-05,7.89097]
[1776182647733,55.84,75502.98,0.2,-0.05073,2e-05,7.89224]
[1776182647764,55.84,75502.98,0.2,-0.05073,2e-05,7.89224]
[1776182648405,55.84,75502.98,0.2,-0.05073,2e-05,7.89224]
[1776182648457,55.84,75502.98,0.2,-0.05073,2e-05,7.89224]
[1776182649753,55.84,75503.04,0.2,-0.05073,2e-05,7.89227]
[1776182655154,55.84,75501.08,0.2,-0.05078,2e-05,7.89832]
[1776182657257,55.84,75502.13,0.2,-0.05075,2e-05,7.89527]
[1776182658500,55.84,75506.09,0.2,-0.05066,2e-05,7.88362]
[1776182660562,55.84,75510.82,0.2,-0.05054,2e-05,7.86984]
[1776182662017,55.84,75509.04,0.2,-0.05059,2e-05,7.87531]
[1776182667239,55.84,75507.39,0.2,-0.05063,2e-05,7.88069]
[1776182671900,55.85,75514.79,0.2,-0.05044,2e-05,7.85656]
[1776182672765,55.85,75528.69,0.2,-0.0501,2e-05,7.81579]
[1776182678317,55.85,75534.98,0.2,-0.04995,2e-05,7.79849]
[1776182683352,55.85,75534.19,0.2,-0.04998,2e-05,7.80185]
[1776182688386,55.85,75528.01,0.2,-0.05014,2e-05,7.82093]
[1776182693422,55.86,75527.24,0.2,-0.05017,2e-05,7.8242]
[1776182696242,55.86,75527.87,0.2,-0.05015,2e-05,7.82267]
[1776182696641,55.86,75527.87,0.2,-0.05015,2e-05,7.82267]
[1776182697449,55.86,75506.14,0.2,-0.05069,2e-05,7.88695]
[1776182700424,55.86,75509.32,0.2,-0.05061,2e-05,7.87768]
[1776182702249,55.86,75515.69,0.2,-0.05046,2e-05,7.85906]
[1776182707519,55.86,75513.56,0.2,-0.05051,2e-05,7.86592]
[1776182713562,55.86,75515.42,0.2,-0.05047,2e-05,7.861]
[1776182718597,55.86,75510.58,0.2,-0.05059,2e-05,7.87574]
[1776182724639,55.86,75509.38,0.2,-0.05063,2e-05,7.87969]
[1776182726624,55.86,75509.49,0.2,-0.05063,2e-05,7.87943]
[1776182727137,55.87,75504.96,0.2,-0.05074,2e-05,7.89287]
[1776182727918,55.87,75490.88,0.2,-0.05109,2e-05,7.93458]
[1776182727967,55.87,75490.88,0.2,-0.05109,2e-05,7.93458]
[1776182729138,55.87,75487.62,0.2,-0.05117,2e-05,7.94421]
[1776182729944,55.86,75489.23,0.2,-0.05113,2e-05,7.93939]
[1776182730054,55.86,75489.23,0.2,-0.05113,2e-05,7.93939]
[1776182730320,55.86,75489.23,0.2,-0.05113,2e-05,7.93939]
[1776182731081,55.86,75496.97,0.2,-0.05093,2e-05,7.91642]
[1776182736736,55.87,75503.21,0.2,-0.05077,2e-05,7.89538]
[1776182738206,55.87,75505.0,0.2,-0.05072,2e-05,7.89012]
[1776182739417,55.87,75512.03,0.2,-0.05055,2e-05,7.86942]
[1776182739656,55.87,75512.03,0.2,-0.05055,2e-05,7.86942]
[1776182741025,55.87,75508.3,0.2,-0.05064,2e-05,7.88057]
[1776182741999,55.87,75508.3,0.2,-0.05064,2e-05,7.88057]
[1776182743365,55.87,75510.67,0.2,-0.05058,2e-05,7.87364]
[1776182748114,55.87,75516.46,0.2,-0.05045,2e-05,7.85708]
[1776182748511,55.87,75516.46,0.2,-0.05045,2e-05,7.85708]
[1776182752585,55.87,75507.82,0.2,-0.05066,2e-05,7.88282]
[1776182754120,55.87,75503.71,0.2,-0.05076,2e-05,7.89506]
[1776182754894,55.87,75502.88,0.2,-0.05078,2e-05,7.89755]
[1776182760903,55.87,75507.29,0.2,-0.05068,2e-05,7.88483]
[1776182762406,55.87,75507.29,0.2,-0.05068,2e-05,7.88483]
[1776182763990,55.87,75515.3,0.2,-0.05048,2e-05,7.86131]
[1776182769967,55.87,75516.11,0.2,-0.05047,2e-05,7.85958]
[1776182772061,55.87,75514.3,0.2,-0.05051,2e-05,7.86501]
[1776182773339,55.87,75518.54,0.2,-0.05041,2e-05,7.8526]
[1776182779042,55.87,75526.01,0.2,-0.05023,2e-05,7.83155]
[1776182784077,55.88,75528.2,0.2,-0.05018,2e-05,7.82587]
[1776182787774,55.88,75528.34,0.2,-0.05018,2e-05,7.82577]
[1776182791668,55.88,75537.73,0.2,-0.04996,2e-05,7.7989]
[1776182791705,55.88,75537.73,0.2,-0.04996,2e-05,7.7989]
[1776182791754,55.88,75537.73,0.2,-0.04996,2e-05,7.7989]
[1776182792066,55.88,75537.73,0.2,-0.04995,2e-05,7.79661]
[1776182792233,55.88,75537.73,0.2,-0.04995,2e-05,7.79661]
[1776182792661,55.88,75537.73,0.2,-0.04995,2e-05,7.79661]
[1776182792969,55.88,75544.99,0.2,-0.04977,2e-05,7.77558]
[1776182794364,55.88,75554.22,0.2,-0.04955,2e-05,7.74861]
[1776182795778,55.88,75551.43,0.2,-0.04962,2e-05,7.75704]
[1776182796062,55.88,75540.37,0.2,-0.04989,2e-05,7.78987]
[1776182799920,55.88,75534.83,0.2,-0.05003,2e-05,7.8067]
[1776182801357,55.89,75535.23,0.2,-0.05002,2e-05,7.8057]
[1776182801509,55.89,75535.23,0.2,-0.05002,2e-05,7.8057]
[1776182803967,55.89,75530.97,0.2,-0.05013,2e-05,7.81873]
[1776182809254,55.89,75527.94,0.2,-0.05021,2e-05,7.82858]
[1776182810559,55.89,75527.94,0.2,-0.05021,2e-05,7.82858]
[1776182812575,55.89,75532.6,0.2,-0.0501,2e-05,7.81519]
[1776182818319,55.89,75529.31,0.2,-0.05019,2e-05,7.82591]
[1776182823354,55.89,75528.73,0.2,-0.05021,2e-05,7.82835]
[1776182828389,55.9,75527.26,0.2,-0.05025,2e-05,7.83339]
[1776182829727,55.9,75527.26,0.2,-0.05025,2e-05,7.83339]
[1776182829868,55.9,75527.26,0.2,-0.05025,2e-05,7.83339]
[1776182831038,55.9,75537.0,0.2,-0.05002,2e-05,7.80508]
[1776182831802,55.9,75537.0,0.2,-0.05002,2e-05,7.80508]
[1776182832555,55.9,75542.14,0.2,-0.04989,2e-05,7.79018]
[1776182832840,55.9,75546.95,0.2,-0.04978,2e-05,7.77651]
[1776182833713,55.9,75546.95,0.2,-0.04978,2e-05,7.77651]
[1776182835652,55.9,75567.25,0.2,-0.04929,2e-05,7.71718]
[1776182836815,55.9,75566.83,0.2,-0.0493,2e-05,7.71841]
[1776182837527,55.9,75567.33,0.2,-0.04928,2e-05,7.71696]
[1776182838490,55.9,75568.38,0.2,-0.04926,2e-05,7.71393]
[1776182839343,55.9,75560.25,0.2,-0.04946,2e-05,7.73761]
[1776182841648,55.9,75556.78,0.2,-0.04954,2e-05,7.74772]
[1776182842863,55.9,75558.89,0.2,-0.04949,2e-05,7.74149]
[1776182843040,55.9,75562.06,0.2,-0.04941,2e-05,7.73224]
[1776182843495,55.9,75560.88,0.2,-0.04944,2e-05,7.73565]
[1776182848295,55.9,75559.84,0.2,-0.04947,2e-05,7.73993]
[1776182849172,55.9,75559.58,0.2,-0.04948,2e-05,7.74099]
[1776182854056,55.91,75561.78,0.2,-0.04943,2e-05,7.73344]
[1776182855297,55.91,75571.13,0.2,-0.0492,2e-05,7.70652]
[1776182860619,55.92,75579.63,0.2,-0.04902,2e-05,7.68442]
[1776182865654,55.92,75572.5,0.2,-0.04921,2e-05,7.70703]
[1776182867694,55.92,75572.55,0.2,-0.04921,2e-05,7.70725]
[1776182867701,55.92,75572.55,0.2,-0.04921,2e-05,7.70725]
[1776182867712,55.92,75571.15,0.2,-0.04924,2e-05,7.71168]
[1776182873710,55.92,75571.27,0.2,-0.04922,2e-05,7.70922]
[1776182878115,55.91,75572.06,0.2,-0.04919,2e-05,7.70554]
[1776182883780,55.91,75571.82,0.2,-0.04918,2e-05,7.70419]
[1776182888815,55.9,75570.67,0.2,-0.0492,2e-05,7.70585]
[1776182890595,55.9,75570.85,0.2,-0.04919,2e-05,7.70498]
[1776182895865,55.9,75570.85,0.2,-0.04918,2e-05,7.70297]
[1776182900900,55.89,75569.91,0.2,-0.04918,2e-05,7.70403]
[1776182905935,55.89,75570.08,0.2,-0.04917,2e-05,7.70187]
[1776182909004,55.88,75569.75,0.2,-0.04917,2e-05,7.70216]
[1776182909097,55.88,75569.75,0.2,-0.04917,2e-05,7.70216]
[1776182909726,55.88,75569.75,0.2,-0.04917,2e-05,7.70216]
[1776182910353,55.88,75569.5,0.2,-0.04917,2e-05,7.70256]
[1776182910803,55.88,75597.0,0.2,-0.04851,2e-05,7.62285]
[1776182913274,55.88,75587.42,0.2,-0.04872,2e-05,7.64733]
[1776182913702,55.88,75587.42,0.2,-0.04872,2e-05,7.64733]
[1776182914051,55.88,75582.45,0.2,-0.04884,2e-05,7.66123]
[1776182914678,55.88,75582.45,0.2,-0.04884,2e-05,7.66123]
[1776182914953,55.88,75582.45,0.2,-0.04884,2e-05,7.66123]
[1776182914689,55.88,75603.6,0.2,-0.04833,2e-05,7.59992]
[1776182916171,55.88,75608.83,0.2,-0.04821,2e-05,7.58485]
[1776182916324,55.88,75608.83,0.2,-0.04821,2e-05,7.58485]
[1776182916485,55.88,75608.83,0.2,-0.04821,2e-05,7.58485]
[1776182916643,55.88,75608.83,0.2,-0.04821,2e-05,7.58485]
[1776182916935,55.88,75608.83,0.2,-0.04821,2e-05,7.58485]
[1776182917140,55.88,75609.43,0.2,-0.04819,2e-05,7.58299]
[1776182917691,55.88,75609.43,0.2,-0.04819,2e-05,7.58299]
[1776182917701,55.88,75636.01,0.2,-0.04757,2e-05,7.50658]
[1776182919060,55.88,75636.01,0.2,-0.04757,2e-05,7.50658]
[1776182919428,55.88,75641.69,0.2,-0.04743,2e-05,7.49034]
[1776182919748,55.88,75641.69,0.2,-0.04743,2e-05,7.49034]
[1776182920180,55.88,75644.8,0.2,-0.04736,2e-05,7.48153]
[1776182920271,55.88,75644.8,0.2,-0.04736,2e-05,7.48153]
[1776182920382,55.88,75661.36,0.2,-0.04698,2e-05,7.43436]
[1776182922478,55.88,75657.86,0.2,-0.04706,2e-05,7.44444]
[1776182922825,55.88,75657.86,0.2,-0.04706,2e-05,7.44444]
[1776182922867,55.88,75657.86,0.2,-0.04706,2e-05,7.44444]
[1776182923340,55.88,75653.33,0.2,-0.04717,2e-05,7.45744]
[1776182923638,55.88,75653.33,0.2,-0.04717,2e-05,7.45744]
[1776182923847,55.88,75672.83,0.2,-0.04672,2e-05,7.4023]
[1776182925536,55.88,75676.11,0.2,-0.04664,2e-05,7.393]
[1776182925660,55.88,75676.11,0.2,-0.04664,2e-05,7.393]
[1776182925914,55.88,75676.11,0.2,-0.04664,2e-05,7.393]
[1776182926312,55.88,75672.7,0.2,-0.04672,2e-05,7.40286]
[1776182926366,55.88,75672.7,0.2,-0.04672,2e-05,7.40286]
[1776182926447,55.88,75672.7,0.2,-0.04672,2e-05,7.40286]
[1776182926789,55.88,75672.7,0.2,-0.04672,2e-05,7.40286]
[1776182926875,55.88,75693.24,0.2,-0.04625,2e-05,7.34524]
[1776182927021,55.88,75693.24,0.2,-0.04625,2e-05,7.34524]
[1776182928637,55.88,75690.3,0.2,-0.04632,2e-05,7.35353]
[1776182929493,55.88,75687.58,0.2,-0.04639,2e-05,7.36171]
[1776182929951,55.88,75687.58,0.2,-0.04639,2e-05,7.36171]
[1776182930120,55.89,75687.1,0.2,-0.0464,2e-05,7.36331]
[1776182932470,55.89,75703.93,0.2,-0.04602,2e-05,7.31617]
[1776182932937,55.89,75703.93,0.2,-0.04602,2e-05,7.31617]
[1776182935844,55.89,75712.71,0.2,-0.04582,2e-05,7.29244]
[1776182936110,55.89,75716.54,0.2,-0.04574,2e-05,7.28243]
[1776182941559,55.9,75712.89,0.2,-0.04584,2e-05,7.29422]
[1776182945187,55.9,75697.59,0.2,-0.0462,2e-05,7.33854]
[1776182947295,55.9,75687.29,0.2,-0.04644,2e-05,7.36808]
[1776182950774,55.9,75695.02,0.2,-0.04626,2e-05,7.347]
[1776182951121,55.9,75692.3,0.2,-0.04633,2e-05,7.35517]
[1776182955480,55.91,75681.57,0.2,-0.04658,2e-05,7.38607]
[1776182956576,55.91,75673.67,0.2,-0.04677,2e-05,7.40864]
[1776182961902,55.91,75667.53,0.2,-0.04691,2e-05,7.42667]
[1776182963189,55.91,75680.22,0.2,-0.04662,2e-05,7.39092]
[1776182963544,55.91,75680.22,0.2,-0.04662,2e-05,7.39092]
[1776182969506,55.91,75684.25,0.2,-0.04654,2e-05,7.38078]
[1776182970894,55.91,75684.25,0.2,-0.04654,2e-05,7.38078]
[1776182971977,55.91,75682.82,0.2,-0.04657,2e-05,7.38521]
[1776182972893,55.91,75689.5,0.2,-0.04641,2e-05,7.3639]
[1776182974305,55.91,75686.72,0.2,-0.04647,2e-05,7.37198]
[1776182979233,55.92,75687.4,0.2,-0.04647,2e-05,7.37125]
[1776182980362,55.92,75685.49,0.2,-0.04651,2e-05,7.37665]
[1776182985932,55.92,75686.24,0.2,-0.0465,2e-05,7.37568]
[1776182991672,55.92,75683.03,0.2,-0.04659,2e-05,7.38613]
[1776182993435,55.92,75682.31,0.2,-0.0466,2e-05,7.38834]
[1776182994558,55.92,75687.29,0.2,-0.04649,2e-05,7.37427]
[1776182997434,55.93,75694.28,0.2,-0.04634,2e-05,7.35538]
[1776182999355,55.93,75698.43,0.2,-0.04625,2e-05,7.34418]
[1776183004763,55.93,75690.14,0.2,-0.04645,2e-05,7.36901]
[1776183009798,55.94,75688.17,0.2,-0.0465,2e-05,7.3756]
[1776183014140,55.94,75684.89,0.2,-0.04658,2e-05,7.38563]
[1776183015444,55.94,75691.73,0.2,-0.04643,2e-05,7.36649]
[1776183020876,55.94,75685.63,0.2,-0.04657,2e-05,7.38489]
[1776183025911,55.94,75685.38,0.2,-0.04659,2e-05,7.38649]
[1776183030946,55.95,75692.12,0.2,-0.04644,2e-05,7.36834]
[1776183031523,55.95,75692.12,0.2,-0.04644,2e-05,7.36834]
[1776183032738,55.95,75686.48,0.2,-0.04656,2e-05,7.38186]
[1776183037995,55.95,75684.87,0.2,-0.0466,2e-05,7.38742]
[1776183041907,55.95,75683.45,0.2,-0.04664,2e-05,7.39192]
[1776183043181,55.95,75692.93,0.2,-0.04642,2e-05,7.36547]
[1776183049081,55.95,75691.86,0.2,-0.04646,2e-05,7.36971]
[1776183054116,55.96,75692.27,0.2,-0.04645,2e-05,7.36956]
[1776183059151,55.96,75687.93,0.2,-0.04656,2e-05,7.38277]
[1776183064185,55.96,75690.41,0.2,-0.04651,2e-05,7.3767]
[1776183068189,55.96,75683.98,0.2,-0.04666,2e-05,7.39537]
[1776183069271,55.96,75686.05,0.2,-0.04662,2e-05,7.38967]
[1776183072881,55.97,75684.45,0.2,-0.04666,2e-05,7.39468]
[1776183073503,55.97,75684.04,0.2,-0.04667,2e-05,7.39615]
[1776183075023,55.97,75673.63,0.2,-0.04691,2e-05,7.42563]
[1776183078830,55.97,75667.61,0.2,-0.04705,2e-05,7.44301]
[1776183079300,55.97,75668.25,0.2,-0.04704,2e-05,7.44134]
[1776183079661,55.97,75668.25,0.2,-0.04704,2e-05,7.44134]
[1776183085654,55.97,75658.17,0.2,-0.04727,2e-05,7.4702]
[1776183085656,55.97,75658.17,0.2,-0.04727,2e-05,7.4702]
[1776183087008,55.97,75659.3,0.2,-0.04725,2e-05,7.46701]
[1776183092383,55.97,75665.38,0.2,-0.04709,2e-05,7.44753]
[1776183097418,55.97,75658.78,0.2,-0.04725,2e-05,7.46658]
[1776183102453,55.97,75662.85,0.2,-0.04716,2e-05,7.45524]
[1776183104772,55.97,75665.5,0.2,-0.0471,2e-05,7.44776]
[1776183106038,55.97,75668.49,0.2,-0.04703,2e-05,7.43933]
[1776183111515,55.97,75660.22,0.2,-0.04722,2e-05,7.4632]
[1776183116550,55.97,75657.54,0.2,-0.04729,2e-05,7.47096]
[1776183121586,55.97,75656.65,0.2,-0.04731,2e-05,7.47357]
[1776183126620,55.97,75653.8,0.2,-0.04737,2e-05,7.48171]
[1776183131656,55.97,75654.19,0.2,-0.04736,2e-05,7.48058]
[1776183136691,55.97,75656.41,0.2,-0.04731,2e-05,7.47427]
[1776183140694,55.97,75656.17,0.2,-0.04732,2e-05,7.47497]
[1776183140883,55.97,75656.17,0.2,-0.04732,2e-05,7.47497]
[1776183141907,55.97,75643.35,0.2,-0.04762,2e-05,7.51156]
[1776183147771,55.97,75624.02,0.2,-0.04807,2e-05,7.56625]
[1776183149778,55.97,75623.98,0.2,-0.04807,2e-05,7.56621]
[1776183150398,55.97,75623.91,0.2,-0.04807,2e-05,7.56611]
[1776183150420,55.97,75623.91,0.2,-0.04807,2e-05,7.56611]
[1776183151133,55.97,75623.91,0.2,-0.04807,2e-05,7.56611]
[1776183151451,55.97,75613.14,0.2,-0.0483,2e-05,7.59426]
[1776183151673,55.97,75613.14,0.2,-0.0483,2e-05,7.59426]
[1776183151806,55.97,75593.18,0.2,-0.04878,2e-05,7.65185]
[1776183153142,55.97,75593.18,0.2,-0.04878,2e-05,7.65185]
[1776183153186,55.97,75576.28,0.2,-0.04918,2e-05,7.70032]
[1776183153945,55.97,75576.28,0.2,-0.04918,2e-05,7.70032]
[1776183154284,55.97,75569.68,0.2,-0.04933,2e-05,7.71912]
[1776183155656,55.97,75570.39,0.2,-0.04932,2e-05,7.71705]
[1776183156750,55.97,75570.22,0.2,-0.04931,2e-05,7.71672]
[1776183159735,55.96,75562.1,0.2,-0.0495,2e-05,7.73954]
[1776183160220,55.96,75562.1,0.2,-0.0495,2e-05,7.73954]
[1776183161265,55.96,75555.89,0.2,-0.04965,2e-05,7.75679]
[1776183162070,55.96,75555.89,0.2,-0.04965,2e-05,7.75679]
[1776183166657,55.95,75567.15,0.2,-0.04936,2e-05,7.72156]
[1776183167428,55.95,75566.36,0.2,-0.04938,2e-05,7.72386]
[1776183167519,55.95,75566.36,0.2,-0.04938,2e-05,7.72386]
[1776183168013,55.95,75566.36,0.2,-0.04938,2e-05,7.72386]
[1776183168070,55.95,75567.56,0.2,-0.04934,2e-05,7.71988]
[1776183169484,55.95,75563.91,0.2,-0.04943,2e-05,7.73044]
[1776183170876,55.95,75562.37,0.2,-0.04947,2e-05,7.73483]
[1776183171826,55.95,75561.54,0.2,-0.04949,2e-05,7.73725]
[1776183173592,55.95,75557.59,0.2,-0.04958,2e-05,7.74845]
[1776183173683,55.95,75557.59,0.2,-0.04958,2e-05,7.74845]
[1776183178821,55.95,75545.79,0.2,-0.04986,2e-05,7.78216]
[1776183179376,55.95,75543.77,0.2,-0.04991,2e-05,7.7879]
[1776183180955,55.95,75541.88,0.2,-0.04995,2e-05,7.79324]
[1776183183315,55.95,75543.97,0.2,-0.0499,2e-05,7.78657]
[1776183183811,55.95,75543.97,0.2,-0.0499,2e-05,7.78657]
[1776183188990,55.94,75528.73,0.2,-0.05026,2e-05,7.83013]
[1776183189636,55.94,75530.21,0.2,-0.05022,2e-05,7.82552]
[1776183190564,55.94,75527.72,0.2,-0.05028,2e-05,7.83258]
[1776183191913,55.94,75521.92,0.2,-0.05042,2e-05,7.84936]
[1776183192406,55.94,75519.63,0.2,-0.05047,2e-05,7.85581]
[1776183193237,55.94,75519.63,0.2,-0.05047,2e-05,7.85581]
[1776183195804,55.94,75526.86,0.2,-0.05029,2e-05,7.83368]
[1776183198336,55.94,75519.68,0.2,-0.05046,2e-05,7.85398]
[1776183198868,55.94,75519.68,0.2,-0.05046,2e-05,7.85398]
[1776183205026,55.93,75506.3,0.2,-0.05077,2e-05,7.89131]
[1776183205209,55.93,75505.95,0.2,-0.05078,2e-05,7.89198]
[1776183205644,55.93,75505.95,0.2,-0.05078,2e-05,7.89198]
[1776183205663,55.93,75505.95,0.2,-0.05078,2e-05,7.89198]
[1776183205671,55.93,75505.95,0.2,-0.05078,2e-05,7.89198]
[1776183205705,55.93,75505.95,0.2,-0.05078,2e-05,7.89198]
[1776183206024,55.93,75505.95,0.2,-0.05078,2e-05,7.89198]
[1776183206217,55.93,75505.34,0.2,-0.05079,2e-05,7.89342]
[1776183207622,55.93,75505.73,0.2,-0.05078,2e-05,7.89191]
[1776183208083,55.93,75505.73,0.2,-0.05078,2e-05,7.89191]
[1776183208336,55.93,75505.91,0.2,-0.05077,2e-05,7.89101]
[1776183211565,55.92,75504.3,0.2,-0.05079,2e-05,7.89199]
[1776183214376,55.92,75498.78,0.2,-0.05091,2e-05,7.90715]
[1776183216417,55.92,75501.58,0.2,-0.05084,2e-05,7.89812]
[1776183222802,55.91,75508.04,0.2,-0.05066,2e-05,7.87725]
[1776183222876,55.91,75507.42,0.2,-0.05068,2e-05,7.87875]
[1776183226688,55.91,75504.02,0.2,-0.05075,2e-05,7.88713]
[1776183228013,55.91,75499.4,0.2,-0.05086,2e-05,7.9001]
[1776183233410,55.89,75493.88,0.2,-0.05095,2e-05,7.91136]
[1776183236737,55.89,75495.34,0.2,-0.0509,2e-05,7.90563]
[1776183236741,55.89,75495.34,0.2,-0.0509,2e-05,7.90563]
[1776183237691,55.89,75500.68,0.2,-0.05077,2e-05,7.88915]
[1776183243489,55.87,75511.99,0.2,-0.05045,2e-05,7.85143]
[1776183245313,55.87,75511.99,0.2,-0.05045,2e-05,7.85143]
[1776183247608,55.87,75521.23,0.2,-0.05021,2e-05,7.82249]
[1776183249451,55.87,75523.18,0.2,-0.05015,2e-05,7.81567]
[1776183252404,55.87,75523.58,0.2,-0.05014,2e-05,7.81396]
[1776183257587,55.85,75530.54,0.2,-0.04994,2e-05,7.78938]
[1776183262622,55.85,75525.71,0.2,-0.05003,2e-05,7.80112]
[1776183267657,55.84,75523.29,0.2,-0.05007,2e-05,7.8057]
[1776183272692,55.83,75523.52,0.2,-0.05003,2e-05,7.79988]
[1776183273905,55.83,75523.52,0.2,-0.05003,2e-05,7.79988]
[1776183274144,55.83,75523.52,0.2,-0.05003,2e-05,7.79988]
[1776183274180,55.83,75523.52,0.2,-0.05003,2e-05,7.79988]
[1776183275530,55.83,75524.24,0.2,-0.05001,2e-05,7.79678]
[1776183276833,55.83,75524.74,0.2,-0.04999,2e-05,7.79482]
[1776183278413,55.83,75529.87,0.2,-0.04986,2e-05,7.77883]
[1776183278602,55.83,75529.87,0.2,-0.04986,2e-05,7.77883]
[1776183278822,55.83,75529.87,0.2,-0.04986,2e-05,7.77883]
[1776183279653,55.83,75532.06,0.2,-0.0498,2e-05,7.77196]
[1776183280616,55.82,75535.61,0.2,-0.04971,2e-05,7.76113]
[1776183280947,55.82,75535.61,0.2,-0.04971,2e-05,7.76113]
[1776183286792,55.82,75539.42,0.2,-0.0496,2e-05,7.74712]
[1776183288472,55.82,75537.75,0.2,-0.04963,2e-05,7.75161]
[1776183293845,55.81,75534.6,0.2,-0.04969,2e-05,7.7584]
[1776183299372,55.8,75533.6,0.2,-0.0497,2e-05,7.75968]
[1776183302387,55.8,75533.22,0.2,-0.0497,2e-05,7.75997]
[1776183303675,55.8,75540.21,0.2,-0.04952,2e-05,7.73828]
[1776183305671,55.8,75543.57,0.2,-0.04944,2e-05,7.72769]
[1776183306040,55.8,75543.57,0.2,-0.04944,2e-05,7.72769]
[1776183306592,55.79,75537.93,0.2,-0.04957,2e-05,7.74346]
[1776183307917,55.79,75529.69,0.2,-0.04977,2e-05,7.76758]
[1776183312130,55.79,75528.1,0.2,-0.04979,2e-05,7.77055]
[1776183312850,55.79,75527.69,0.2,-0.0498,2e-05,7.77088]
[1776183318013,55.78,75525.86,0.2,-0.04982,2e-05,7.77409]
[1776183323048,55.78,75526.56,0.2,-0.04979,2e-05,7.76983]
[1776183327075,55.77,75527.56,0.2,-0.04975,2e-05,7.76515]
[1776183330333,55.77,75524.29,0.2,-0.04982,2e-05,7.77346]
[1776183331628,55.76,75515.8,0.2,-0.05,2e-05,7.79481]
[1776183331821,55.76,75515.8,0.2,-0.05,2e-05,7.79481]
[1776183333029,55.76,75508.93,0.2,-0.05017,2e-05,7.81502]
[1776183338116,55.76,75496.86,0.2,-0.05044,2e-05,7.84731]
[1776183338882,55.75,75494.09,0.2,-0.05051,2e-05,7.85492]
[1776183339561,55.75,75486.87,0.2,-0.05069,2e-05,7.87626]
[1776183339586,55.75,75486.87,0.2,-0.05069,2e-05,7.87626]
[1776183340146,55.75,75486.87,0.2,-0.05069,2e-05,7.87626]
[1776183340167,55.75,75473.51,0.2,-0.05101,2e-05,7.91497]
[1776183345072,55.75,75459.53,0.2,-0.05136,3e-05,7.95652]
[1776183345093,55.75,75459.53,0.2,-0.05136,3e-05,7.95652]
[1776183345413,55.75,75459.53,0.2,-0.05136,3e-05,7.95652]
[1776183346352,55.75,75452.01,0.2,-0.05155,3e-05,7.97888]
[1776183349955,55.75,75443.39,0.2,-0.05176,3e-05,8.00414]
[1776183350185,55.75,75443.39,0.2,-0.05176,3e-05,8.00414]
[1776183351424,55.75,75447.97,0.2,-0.05164,3e-05,7.99032]
[1776183351611,55.75,75449.54,0.2,-0.0516,3e-05,7.98552]
[1776183352251,55.75,75460.34,0.2,-0.05133,3e-05,7.95284]
[1776183352484,55.75,75460.34,0.2,-0.05133,3e-05,7.95284]
[1776183352753,55.75,75460.34,0.2,-0.05133,3e-05,7.95284]
[1776183353259,55.75,75465.14,0.2,-0.05121,2e-05,7.9385]
[1776183356146,55.75,75470.54,0.2,-0.05107,2e-05,7.92241]
[1776183356283,55.75,75479.09,0.2,-0.05086,2e-05,7.89705]
[1776183357385,55.75,75479.09,0.2,-0.05086,2e-05,7.89705]
[1776183360504,55.74,75480.22,0.2,-0.05082,2e-05,7.89248]
[1776183363716,55.74,75481.75,0.2,-0.05078,2e-05,7.887]
[1776183364258,55.74,75481.75,0.2,-0.05078,2e-05,7.887]
[1776183364337,55.74,75486.03,0.2,-0.05067,2e-05,7.8737]
[1776183365113,55.74,75486.03,0.2,-0.05067,2e-05,7.8737]
[1776183367678,55.74,75480.26,0.2,-0.05079,2e-05,7.88897]
[1776183368979,55.73,75477.22,0.2,-0.05086,2e-05,7.89734]
[1776183371446,55.73,75474.69,0.2,-0.05092,2e-05,7.90354]
[1776183376838,55.72,75469.29,0.2,-0.05102,2e-05,7.91558]
[1776183384709,55.71,75486.81,0.2,-0.05054,2e-05,7.8587]
[1776183384872,55.71,75486.81,0.2,-0.05054,2e-05,7.8587]
[1776183385102,55.71,75486.81,0.2,-0.05054,2e-05,7.8587]
[1776183386088,55.7,75489.94,0.2,-0.05046,2e-05,7.84888]
[1776183391528,55.7,75491.12,0.2,-0.05039,2e-05,7.83951]
[1776183396563,55.69,75491.16,0.2,-0.05037,2e-05,7.83678]
[1776183401598,55.68,75489.43,0.2,-0.05039,2e-05,7.8393]
[1776183405427,55.68,75489.33,0.2,-0.05039,2e-05,7.83907]
[1776183406688,55.67,75494.87,0.2,-0.05024,2e-05,7.82064]
[1776183409232,55.67,75500.6,0.2,-0.05009,2e-05,7.80328]
[1776183410176,55.67,75496.16,0.2,-0.05019,2e-05,7.81542]
[1776183410638,55.67,75494.0,0.2,-0.05024,2e-05,7.8213]
[1776183412059,55.67,75489.93,0.2,-0.05034,2e-05,7.83332]
[1776183412106,55.67,75489.93,0.2,-0.05034,2e-05,7.83332]
[1776183412107,55.67,75489.93,0.2,-0.05034,2e-05,7.83332]
[1776183412135,55.67,75484.36,0.2,-0.05048,2e-05,7.84927]
[1776183418539,55.66,75480.16,0.2,-0.05056,2e-05,7.85994]
[1776183419274,55.66,75480.16,0.2,-0.05056,2e-05,7.85994]
[1776183419371,55.66,75480.16,0.2,-0.05056,2e-05,7.85994]
[1776183419396,55.66,75481.71,0.2,-0.05052,2e-05,7.85456]
[1776183424760,55.65,75487.96,0.2,-0.05034,2e-05,7.83346]
[1776183429796,55.65,75490.81,0.2,-0.05025,2e-05,7.82245]
[1776183434184,55.64,75492.35,0.2,-0.0502,2e-05,7.81643]
[1776183434827,55.64,75493.69,0.2,-0.05016,2e-05,7.81151]
[1776183435664,55.64,75497.52,0.2,-0.05007,2e-05,7.80021]
[1776183435813,55.64,75497.52,0.2,-0.05007,2e-05,7.80021]
[1776183440582,55.63,75495.49,0.2,-0.0501,2e-05,7.80396]
[1776183445439,55.63,75491.33,0.2,-0.05019,2e-05,7.81431]
[1776183450148,55.62,75491.13,0.2,-0.05017,2e-05,7.81252]
[1776183455979,55.61,75483.19,0.2,-0.05033,2e-05,7.82982]
[1776183461015,55.61,75475.2,0.2,-0.0505,2e-05,7.85088]
[1776183466356,55.6,75475.06,0.2,-0.05049,2e-05,7.84908]
[1776183466419,55.6,75475.46,0.2,-0.05047,2e-05,7.84679]
[1776183466733,55.6,75475.46,0.2,-0.05047,2e-05,7.84679]
[1776183466858,55.6,75475.46,0.2,-0.05047,2e-05,7.84679]
[1776183467060,55.6,75464.01,0.2,-0.05075,2e-05,7.88075]
[1776183467957,55.6,75464.01,0.2,-0.05075,2e-05,7.88075]
[1776183468067,55.6,75453.66,0.2,-0.05101,2e-05,7.91131]
[1776183471481,55.6,75456.58,0.2,-0.05094,2e-05,7.90277]
[1776183471507,55.6,75455.08,0.2,-0.05098,2e-05,7.90737]
[1776183472734,55.6,75449.75,0.2,-0.05111,3e-05,7.92325]
[1776183473109,55.6,75449.45,0.2,-0.05111,3e-05,7.92382]
[1776183478143,55.6,75447.01,0.2,-0.05118,3e-05,7.93125]
[1776183480576,55.6,75445.83,0.2,-0.05121,3e-05,7.93482]
[1776183483564,55.6,75444.15,0.2,-0.05125,3e-05,7.93989]
[1776183485314,55.6,75443.41,0.2,-0.05127,3e-05,7.94213]
[1776183485408,55.6,75443.41,0.2,-0.05127,3e-05,7.94213]
[1776183485509,55.6,75434.95,0.2,-0.05148,3e-05,7.96741]
[1776183486369,55.6,75434.95,0.2,-0.05148,3e-05,7.96741]
[1776183486469,55.6,75427.1,0.2,-0.05167,3e-05,7.99049]
[1776183487766,55.6,75426.78,0.2,-0.05168,3e-05,7.99145]
[1776183488008,55.6,75426.78,0.2,-0.05168,3e-05,7.99145]
[1776183492182,55.59,75413.68,0.2,-0.05201,3e-05,8.03026]
[1776183492331,55.59,75413.68,0.2,-0.05201,3e-05,8.03026]
[1776183492728,55.59,75409.15,0.2,-0.05212,3e-05,8.04388]
[1776183498372,55.59,75404.56,0.2,-0.05223,3e-05,8.05666]
[1776183499611,55.59,75397.61,0.2,-0.05241,3e-05,8.07742]
[1776183500849,55.59,75395.8,0.2,-0.05245,3e-05,8.08242]
[1776183500967,55.59,75395.8,0.2,-0.05245,3e-05,8.08242]
[1776183501016,55.59,75395.8,0.2,-0.05245,3e-05,8.08242]
[1776183502346,55.59,75374.61,0.2,-0.05299,3e-05,8.1463]
[1776183503523,55.59,75374.61,0.2,-0.05299,3e-05,8.1463]
[1776183507864,55.58,75368.22,0.2,-0.05314,3e-05,8.16359]
[1776183508358,55.58,75368.22,0.2,-0.05314,3e-05,8.16359]
[1776183513508,55.58,75365.54,0.2,-0.05318,3e-05,8.16709]
[1776183514862,55.58,75366.3,0.2,-0.05315,3e-05,8.16402]
[1776183515623,55.58,75366.3,0.2,-0.05315,3e-05,8.16402]
[1776183516190,55.57,75377.21,0.2,-0.05287,3e-05,8.13055]
[1776183521479,55.57,75383.08,0.2,-0.0527,3e-05,8.11103]
[1776183524502,55.57,75387.32,0.2,-0.05259,3e-05,8.09766]
[1776183524897,55.57,75380.58,0.2,-0.05276,3e-05,8.11779]
[1776183525528,55.57,75380.58,0.2,-0.05276,3e-05,8.11779]
[1776183530689,55.56,75374.4,0.2,-0.05291,3e-05,8.13496]
[1776183532573,55.56,75374.49,0.2,-0.0529,3e-05,8.13406]
[1776183534375,55.56,75370.25,0.2,-0.053,3e-05,8.14629]
[1776183536570,55.56,75359.58,0.2,-0.05327,3e-05,8.17801]
[1776183537859,55.56,75350.04,0.2,-0.05351,3e-05,8.20627]
[1776183538812,55.56,75347.86,0.2,-0.05357,3e-05,8.21249]
[1776183541048,55.55,75345.69,0.2,-0.05362,3e-05,8.21823]
[1776183546662,55.55,75348.1,0.2,-0.05353,3e-05,8.20821]
[1776183551698,55.54,75344.81,0.2,-0.0536,3e-05,8.21605]
[1776183556590,55.54,75346.57,0.2,-0.05354,3e-05,8.20894]
[1776183556622,55.54,75346.57,0.2,-0.05354,3e-05,8.20894]
[1776183557705,55.53,75355.13,0.2,-0.05331,3e-05,8.18242]
[1776183557791,55.53,75360.24,0.2,-0.05318,3e-05,8.1665]
[1776183564546,55.53,75369.98,0.2,-0.05291,3e-05,8.13538]
[1776183569826,55.52,75368.12,0.2,-0.05294,3e-05,8.13897]
[1776183574861,55.52,75371.13,0.2,-0.05284,3e-05,8.12569]
[1776183580903,55.52,75371.96,0.2,-0.05281,3e-05,8.12159]
[1776183587046,55.51,75374.02,0.2,-0.05274,3e-05,8.11433]
[1776183592988,55.51,75371.39,0.2,-0.0528,3e-05,8.1203]
[1776183598023,55.5,75368.78,0.2,-0.05285,3e-05,8.1269]
[1776183600883,55.5,75369.92,0.2,-0.05282,3e-05,8.1229]
[1776183606082,55.5,75368.15,0.2,-0.05285,3e-05,8.12662]
[1776183611117,55.49,75367.93,0.2,-0.05284,3e-05,8.12592]
[1776183612051,55.49,75367.93,0.2,-0.05284,3e-05,8.12592]
[1776183612218,55.49,75367.93,0.2,-0.05284,3e-05,8.12592]
[1776183612884,55.49,75373.87,0.2,-0.05269,3e-05,8.10764]
[1776183613211,55.49,75373.87,0.2,-0.05269,3e-05,8.10764]
[1776183615217,55.49,75382.97,0.2,-0.05245,3e-05,8.07963]
[1776183621760,55.49,75391.25,0.2,-0.05223,3e-05,8.05355]
[1776183624817,55.49,75391.81,0.2,-0.05221,3e-05,8.05142]
[1776183630253,55.48,75382.93,0.2,-0.05243,3e-05,8.07703]
[1776183635288,55.48,75385.74,0.2,-0.05234,3e-05,8.06488]
[1776183639036,55.48,75383.2,0.2,-0.0524,3e-05,8.07205]
[1776183639647,55.48,75383.2,0.2,-0.0524,3e-05,8.07205]
[1776183642355,55.48,75387.66,0.2,-0.05228,3e-05,8.05806]
[1776183642424,55.48,75387.66,0.2,-0.05228,3e-05,8.05806]
[1776183642457,55.48,75386.82,0.2,-0.0523,3e-05,8.06029]
[1776183643721,55.48,75386.82,0.2,-0.0523,3e-05,8.06029]
[1776183643811,55.48,75387.8,0.2,-0.05227,3e-05,8.05749]
[1776183646189,55.48,75384.14,0.2,-0.05237,3e-05,8.0684]
[1776183646688,55.48,75384.14,0.2,-0.05237,3e-05,8.0684]
[1776183646806,55.48,75384.14,0.2,-0.05237,3e-05,8.0684]
[1776183647467,55.48,75383.54,0.2,-0.05238,3e-05,8.06991]
[1776183648522,55.48,75384.51,0.2,-0.05235,3e-05,8.06681]
[1776183654435,55.47,75388.67,0.2,-0.05224,3e-05,8.0534]
[1776183655555,55.47,75388.67,0.2,-0.05224,3e-05,8.0534]
[1776183656016,55.47,75388.5,0.2,-0.05224,3e-05,8.05365]
[1776183660264,55.47,75397.25,0.2,-0.05201,3e-05,8.02683]
[1776183661096,55.47,75391.58,0.2,-0.05216,3e-05,8.04383]
[1776183661401,55.47,75391.58,0.2,-0.05216,3e-05,8.04383]
[1776183662009,55.47,75383.88,0.2,-0.05236,3e-05,8.06708]
[1776183662155,55.47,75383.88,0.2,-0.05236,3e-05,8.06708]
[1776183662320,55.47,75383.88,0.2,-0.05236,3e-05,8.06708]
[1776183665655,55.47,75371.47,0.2,-0.05267,3e-05,8.10398]
[1776183666248,55.47,75369.97,0.2,-0.0527,3e-05,8.10831]
[1776183666434,55.47,75369.97,0.2,-0.0527,3e-05,8.10831]
[1776183667132,55.47,75361.82,0.2,-0.05291,3e-05,8.13304]
[1776183669493,55.47,75351.46,0.2,-0.05318,3e-05,8.16405]
[1776183673353,55.46,75345.87,0.2,-0.05331,3e-05,8.17943]
[1776183677930,55.46,75337.22,0.2,-0.05352,3e-05,8.204]
[1776183679596,55.46,75330.88,0.2,-0.05368,3e-05,8.22298]
[1776183682190,55.46,75317.69,0.2,-0.05402,3e-05,8.2625]
[1776183682317,55.46,75317.69,0.2,-0.05402,3e-05,8.2625]
[1776183682475,55.46,75317.69,0.2,-0.05402,3e-05,8.2625]
[1776183683010,55.45,75311.32,0.2,-0.05418,3e-05,8.28109]
[1776183683251,55.45,75311.32,0.2,-0.05418,3e-05,8.28109]
[1776183683992,55.45,75305.73,0.2,-0.05432,3e-05,8.29774]
[1776183684282,55.45,75305.73,0.2,-0.05432,3e-05,8.29774]
[1776183684488,55.45,75305.73,0.2,-0.05432,3e-05,8.29774]
[1776183685441,55.45,75293.91,0.2,-0.05463,3e-05,8.33416]
[1776183685807,55.45,75293.91,0.2,-0.05463,3e-05,8.33416]
[1776183686333,55.45,75289.93,0.2,-0.05473,3e-05,8.34525]
[1776183686675,55.45,75288.66,0.2,-0.05476,3e-05,8.34885]
[1776183687096,55.45,75288.66,0.2,-0.05476,3e-05,8.34885]
[1776183687525,55.45,75288.66,0.2,-0.05476,3e-05,8.34885]
[1776183687906,55.45,75289.21,0.2,-0.05474,3e-05,8.34682]
[1776183690063,55.44,75284.81,0.2,-0.05485,3e-05,8.35912]
[1776183690703,55.44,75282.66,0.2,-0.0549,3e-05,8.36542]
[1776183691326,55.44,75282.66,0.2,-0.0549,3e-05,8.36542]
[1776183691710,55.44,75283.16,0.2,-0.05487,3e-05,8.36044]
[1776183692121,55.44,75283.16,0.2,-0.05487,3e-05,8.36044]
[1776183692717,55.44,75282.5,0.2,-0.05488,3e-05,8.36213]
[1776183695742,55.44,75279.15,0.2,-0.05497,3e-05,8.37177]
[1776183695764,55.44,75279.72,0.2,-0.05495,3e-05,8.36964]
[1776183700772,55.43,75277.35,0.2,-0.05498,3e-05,8.37363]
[1776183701327,55.43,75277.35,0.2,-0.05498,3e-05,8.37363]
[1776183701604,55.43,75277.35,0.2,-0.05498,3e-05,8.37363]
[1776183701780,55.43,75266.73,0.2,-0.05526,3e-05,8.40586]
[1776183702148,55.43,75266.73,0.2,-0.05526,3e-05,8.40586]
[1776183702787,55.42,75267.66,0.2,-0.05523,3e-05,8.40224]
[1776183703416,55.42,75267.66,0.2,-0.05523,3e-05,8.40224]
[1776183703695,55.42,75267.66,0.2,-0.05523,3e-05,8.40224]
[1776183703780,55.42,75267.66,0.2,-0.05523,3e-05,8.40224]
[1776183703803,55.42,75267.66,0.2,-0.05523,3e-05,8.40224]
[1776183703896,55.42,75267.66,0.2,-0.05523,3e-05,8.40224]
[1776183703871,55.42,75259.72,0.2,-0.05544,3e-05,8.42617]
[1776183704662,55.42,75259.72,0.2,-0.05544,3e-05,8.42617]
[1776183704801,55.42,75257.39,0.2,-0.0555,3e-05,8.43296]
[1776183705698,55.42,75257.39,0.2,-0.0555,3e-05,8.43296]
[1776183705808,55.42,75258.34,0.2,-0.05547,3e-05,8.42991]
[1776183707196,55.42,75254.96,0.2,-0.05556,3e-05,8.43997]
[1776183707821,55.42,75253.69,0.2,-0.05559,3e-05,8.44381]
[1776183710745,55.42,75250.76,0.2,-0.05567,3e-05,8.45267]
[1776183710990,55.42,75247.71,0.2,-0.05575,3e-05,8.46204]
[1776183711514,55.42,75247.71,0.2,-0.05575,3e-05,8.46204]
[1776183714964,55.42,75245.93,0.2,-0.05579,3e-05,8.46651]
[1776183720915,55.41,75258.02,0.2,-0.05546,3e-05,8.42829]
[1776183725950,55.41,75265.51,0.2,-0.05525,3e-05,8.40467]
[1776183729063,55.41,75265.22,0.2,-0.05526,3e-05,8.40548]
[1776183729147,55.41,75261.94,0.2,-0.05535,3e-05,8.41562]
[1776183731192,55.41,75249.65,0.2,-0.05567,3e-05,8.45343]
[1776183731304,55.41,75249.65,0.2,-0.05567,3e-05,8.45343]
[1776183732758,55.41,75245.9,0.2,-0.05577,3e-05,8.46463]
[1776183732843,55.41,75253.15,0.2,-0.05557,3e-05,8.44109]
[1776183738038,55.41,75255.01,0.2,-0.05551,3e-05,8.43493]
[1776183744080,55.41,75256.97,0.2,-0.05546,3e-05,8.42836]
[1776183746440,55.4,75255.63,0.2,-0.05549,3e-05,8.43245]
[1776183746538,55.4,75252.51,0.2,-0.05558,3e-05,8.44208]
[1776183747690,55.4,75252.51,0.2,-0.05558,3e-05,8.44208]
[1776183747701,55.4,75247.55,0.2,-0.05571,3e-05,8.45694]
[1776183750887,55.4,75252.52,0.2,-0.05557,3e-05,8.44135]
[1776183751072,55.4,75253.49,0.2,-0.05554,3e-05,8.43814]
[1776183751963,55.4,75253.49,0.2,-0.05554,3e-05,8.43814]
[1776183751973,55.4,75253.49,0.2,-0.05554,3e-05,8.43814]
[1776183751130,55.4,75262.05,0.2,-0.0553,3e-05,8.40877]
[1776183752845,55.4,75262.05,0.2,-0.0553,3e-05,8.40877]
[1776183752947,55.4,75262.05,0.2,-0.0553,3e-05,8.40877]
[1776183752946,55.4,75275.55,0.2,-0.05493,3e-05,8.36617]
[1776183753232,55.4,75275.55,0.2,-0.05493,3e-05,8.36617]
[1776183756595,55.4,75284.5,0.2,-0.05468,3e-05,8.33729]
[1776183757798,55.39,75286.35,0.2,-0.05462,3e-05,8.33039]
[1776183757845,55.39,75286.35,0.2,-0.05462,3e-05,8.33039]
[1776183758156,55.39,75291.13,0.2,-0.05449,3e-05,8.31508]
[1776183758908,55.39,75291.13,0.2,-0.05449,3e-05,8.31508]
[1776183759341,55.39,75301.28,0.2,-0.05422,3e-05,8.2833]
[1776183761218,55.39,75314.04,0.2,-0.05388,3e-05,8.24364]
[1776183763176,55.39,75310.13,0.2,-0.05398,3e-05,8.25477]
[1776183764762,55.39,75308.8,0.2,-0.05401,3e-05,8.2584]
[1776183766049,55.38,75302.23,0.2,-0.05417,3e-05,8.27768]
[1776183767256,55.38,75299.85,0.2,-0.05423,3e-05,8.28451]
[1776183768600,55.38,75303.61,0.2,-0.05413,3e-05,8.27243]
[1776183774292,55.37,75307.57,0.2,-0.054,3e-05,8.25692]
[1776183776298,55.37,75306.13,0.2,-0.05403,3e-05,8.26042]
[1776183777563,55.37,75303.24,0.2,-0.0541,3e-05,8.26931]
[1776183782313,55.36,75310.39,0.2,-0.05389,3e-05,8.245]
[1776183783444,55.36,75316.55,0.2,-0.05373,3e-05,8.22566]
[1776183784235,55.36,75323.78,0.2,-0.05354,3e-05,8.20311]
[1776183787021,55.36,75334.73,0.2,-0.05325,3e-05,8.16893]
[1776183796451,55.35,75340.83,0.2,-0.05306,3e-05,8.14696]
[1776183801487,55.35,75339.07,0.2,-0.0531,3e-05,8.15101]
[1776183806521,55.34,75339.78,0.2,-0.05307,3e-05,8.14747]
[1776183811557,55.34,75337.68,0.2,-0.05309,3e-05,8.14979]
[1776183815785,55.34,75335.91,0.2,-0.05313,3e-05,8.15435]
[1776183821627,55.33,75339.21,0.2,-0.05303,3e-05,8.14233]
[1776183826662,55.33,75341.15,0.2,-0.05297,3e-05,8.13507]
[1776183832704,55.32,75340.01,0.2,-0.05298,3e-05,8.13676]
[1776183837739,55.32,75333.68,0.2,-0.05314,3e-05,8.1547]
[1776183842784,55.32,75319.65,0.2,-0.05349,3e-05,8.19639]
[1776183847819,55.31,75317.27,0.2,-0.05354,3e-05,8.20152]
[1776183850755,55.31,75312.74,0.2,-0.05365,3e-05,8.21465]
[1776183852027,55.31,75305.62,0.2,-0.05383,3e-05,8.23611]
[1776183861917,55.29,75287.44,0.2,-0.05427,3e-05,8.2868]
[1776183862351,55.29,75287.44,0.2,-0.05427,3e-05,8.2868]
[1776183862924,55.29,75286.43,0.2,-0.05429,3e-05,8.28971]
[1776183863160,55.29,75286.43,0.2,-0.05429,3e-05,8.28971]
[1776183863931,55.29,75286.71,0.2,-0.05428,3e-05,8.28832]
[1776183868966,55.28,75289.36,0.2,-0.05419,3e-05,8.27755]
[1776183872699,55.28,75286.55,0.2,-0.05423,3e-05,8.28195]
[1776183873496,55.28,75275.0,0.2,-0.05454,3e-05,8.31711]
[1776183873786,55.28,75275.0,0.2,-0.05454,3e-05,8.31711]
[1776183874012,55.28,75275.0,0.2,-0.05454,3e-05,8.31711]
[1776183874019,55.28,75270.92,0.2,-0.05464,3e-05,8.32916]
[1776183875030,55.28,75270.92,0.2,-0.05464,3e-05,8.32916]
[1776183875705,55.28,75271.02,0.2,-0.05464,3e-05,8.32858]
[1776183875809,55.28,75271.02,0.2,-0.05464,3e-05,8.32858]
[1776183876040,55.28,75271.02,0.2,-0.05464,3e-05,8.32858]
[1776183877027,55.27,75269.13,0.2,-0.05468,3e-05,8.33323]
[1776183877703,55.27,75269.13,0.2,-0.05468,3e-05,8.33323]
[1776183877828,55.27,75269.13,0.2,-0.05468,3e-05,8.33323]
[1776183878034,55.27,75268.56,0.2,-0.05469,3e-05,8.3344]
[1776183883069,55.27,75262.65,0.2,-0.05483,3e-05,8.35126]
[1776183884221,55.27,75260.59,0.2,-0.05488,3e-05,8.35735]
[1776183885083,55.27,75254.76,0.2,-0.05504,3e-05,8.3755]
[1776183888595,55.27,75250.0,0.2,-0.05517,3e-05,8.39033]
[1776183888623,55.27,75250.0,0.2,-0.05517,3e-05,8.39033]
[1776183890149,55.27,75246.49,0.2,-0.05526,3e-05,8.40123]
[1776183896161,55.27,75259.83,0.2,-0.0549,3e-05,8.35978]
[1776183900987,55.27,75262.05,0.2,-0.05485,3e-05,8.35308]
[1776183901076,55.27,75261.88,0.2,-0.05485,3e-05,8.35375]
[1776183901761,55.27,75261.88,0.2,-0.05485,3e-05,8.35375]
[1776183901871,55.27,75265.24,0.2,-0.05476,3e-05,8.34333]
[1776183902208,55.27,75283.06,0.2,-0.05429,3e-05,8.28798]
[1776183903678,55.27,75283.06,0.2,-0.05429,3e-05,8.28798]
[1776183905591,55.27,75297.89,0.2,-0.05389,3e-05,8.24135]
[1776183906814,55.26,75297.54,0.2,-0.05389,3e-05,8.24201]
[1776183907703,55.26,75290.34,0.2,-0.05408,3e-05,8.2633]
[1776183907749,55.26,75290.34,0.2,-0.05408,3e-05,8.2633]
[1776183907795,55.26,75282.58,0.2,-0.05428,3e-05,8.28674]
[1776183908709,55.26,75282.58,0.2,-0.05428,3e-05,8.28674]
[1776183908776,55.26,75282.82,0.2,-0.05427,3e-05,8.28582]
[1776183914292,55.25,75287.7,0.2,-0.05412,3e-05,8.26841]
[1776183919328,55.25,75288.2,0.2,-0.05409,3e-05,8.26458]
[1776183924363,55.24,75293.33,0.2,-0.05394,3e-05,8.24654]
[1776183928655,55.24,75294.77,0.2,-0.05389,3e-05,8.24086]
[1776183929013,55.24,75294.77,0.2,-0.05389,3e-05,8.24086]
[1776183929917,55.24,75294.74,0.2,-0.05388,3e-05,8.24013]
[1776183929994,55.24,75294.74,0.2,-0.05388,3e-05,8.24013]
[1776183930847,55.23,75300.03,0.2,-0.05374,3e-05,8.22348]
[1776183936450,55.23,75304.13,0.2,-0.0536,3e-05,8.206]
[1776183941485,55.22,75307.84,0.2,-0.05349,3e-05,8.19291]
[1776183944612,55.22,75315.24,0.2,-0.05329,3e-05,8.1696]
[1776183950548,55.22,75325.62,0.2,-0.053,3e-05,8.13606]
[1776183956590,55.21,75326.33,0.2,-0.05297,3e-05,8.13246]
[1776183961626,55.21,75331.88,0.2,-0.05282,3e-05,8.1143]
[1776183966337,55.21,75333.05,0.2,-0.05278,3e-05,8.10988]
[1776183968274,55.21,75334.67,0.2,-0.05274,3e-05,8.10453]
[1776183968326,55.21,75334.67,0.2,-0.05274,3e-05,8.10453]
[1776183968888,55.21,75334.67,0.2,-0.05274,3e-05,8.10453]
[1776183969133,55.21,75334.67,0.2,-0.05274,3e-05,8.10453]
[1776183969157,55.21,75354.08,0.2,-0.05223,3e-05,8.04512]
[1776183969755,55.21,75354.08,0.2,-0.05223,3e-05,8.04512]
[1776183975724,55.21,75368.25,0.2,-0.05187,3e-05,8.002]
[1776183977564,55.21,75369.22,0.2,-0.05184,3e-05,7.99907]
[1776183979273,55.21,75372.34,0.2,-0.05176,3e-05,7.98962]
[1776183982755,55.21,75381.1,0.2,-0.05154,3e-05,7.96323]
[1776183982873,55.21,75381.1,0.2,-0.05154,3e-05,7.96323]
[1776183984058,55.21,75375.83,0.2,-0.05168,3e-05,7.97917]
[1776183986072,55.21,75370.88,0.2,-0.0518,3e-05,7.9942]
[1776183991721,55.21,75368.92,0.2,-0.05185,3e-05,8.00006]
[1776183996871,55.21,75368.26,0.2,-0.05185,3e-05,7.9993]
[1776184001907,55.21,75368.63,0.2,-0.05184,3e-05,7.99815]
[1776184004009,55.21,75369.32,0.2,-0.05183,3e-05,7.99606]
[1776184009963,55.21,75373.11,0.2,-0.05173,3e-05,7.98463]
[1776184015013,55.21,75379.49,0.2,-0.05157,3e-05,7.96547]
[1776184021075,55.21,75381.5,0.2,-0.05152,3e-05,7.95971]
[1776184027097,55.21,75405.59,0.2,-0.05092,3e-05,7.88797]
[1776184028257,55.21,75405.59,0.2,-0.05092,3e-05,7.88797]
[1776184029409,55.21,75397.67,0.2,-0.05112,3e-05,7.91209]
[1776184035156,55.21,75398.3,0.2,-0.05111,3e-05,7.91092]
[1776184040192,55.21,75404.13,0.2,-0.05097,3e-05,7.8941]
[1776184045227,55.22,75409.8,0.2,-0.05083,3e-05,7.87802]
[1776184050262,55.22,75408.24,0.2,-0.05088,3e-05,7.88358]
[1776184055297,55.22,75408.31,0.2,-0.05087,3e-05,7.88156]
[1776184060331,55.22,75408.31,0.2,-0.05087,3e-05,7.88243]
[1776184065367,55.23,75409.27,0.2,-0.05086,3e-05,7.88044]
[1776184070404,55.23,75401.92,0.2,-0.05105,3e-05,7.90327]
[1776184076101,55.23,75399.96,0.2,-0.0511,3e-05,7.90966]
[1776184076108,55.23,75399.96,0.2,-0.0511,3e-05,7.90966]
[1776184081484,55.23,75388.41,0.2,-0.0514,3e-05,7.94483]
[1776184083424,55.23,75387.16,0.2,-0.05143,3e-05,7.94866]
[1776184083716,55.23,75387.16,0.2,-0.05143,3e-05,7.94866]
[1776184085184,55.23,75383.98,0.2,-0.05151,3e-05,7.95829]
[1776184085939,55.23,75377.63,0.2,-0.05167,3e-05,7.97749]
[1776184088572,55.23,75373.02,0.2,-0.05179,3e-05,7.99139]
[1776184090769,55.23,75370.01,0.2,-0.05187,3e-05,8.00044]
[1776184091843,55.23,75364.45,0.2,-0.05201,3e-05,8.01722]
[1776184092103,55.23,75364.45,0.2,-0.05201,3e-05,8.01722]
[1776184092135,55.23,75364.45,0.2,-0.05201,3e-05,8.01722]
[1776184093514,55.23,75355.09,0.2,-0.05225,3e-05,8.04541]
[1776184093571,55.23,75355.09,0.2,-0.05225,3e-05,8.04541]
[1776184095123,55.23,75349.52,0.2,-0.05239,3e-05,8.06221]
[1776184100622,55.23,75332.36,0.2,-0.05282,3e-05,8.1131]
[1776184105657,55.22,75332.73,0.2,-0.0528,3e-05,8.11084]
[1776184110692,55.22,75331.58,0.2,-0.05282,3e-05,8.11325]
[1776184115727,55.22,75334.46,0.2,-0.05272,3e-05,8.10064]
[1776184118311,55.22,75335.07,0.2,-0.05271,3e-05,8.09858]
[1776184119548,55.22,75321.35,0.2,-0.05306,3e-05,8.14003]
[1776184123481,55.21,75314.02,0.2,-0.05324,3e-05,8.16103]
[1776184124899,55.21,75302.67,0.2,-0.05353,3e-05,8.19582]
[1776184125281,55.21,75302.67,0.2,-0.05353,3e-05,8.19582]
[1776184125382,55.21,75304.96,0.2,-0.05347,3e-05,8.18808]
[1776184125973,55.21,75304.96,0.2,-0.05347,3e-05,8.18808]
[1776184126044,55.21,75307.63,0.2,-0.0534,3e-05,8.17987]
[1776184131865,55.21,75305.51,0.2,-0.05344,3e-05,8.18468]
[1776184136900,55.2,75301.53,0.2,-0.05353,3e-05,8.19517]
[1776184141656,55.2,75303.75,0.2,-0.05346,3e-05,8.18694]
[1776184141757,55.2,75303.75,0.2,-0.05346,3e-05,8.18659]
[1776184145054,55.2,75305.4,0.2,-0.05341,3e-05,8.18148]
[1776184145361,55.2,75305.4,0.2,-0.05341,3e-05,8.18148]
[1776184145130,55.2,75305.4,0.2,-0.05341,3e-05,8.18145]
[1776184146523,55.2,75313.33,0.2,-0.05321,3e-05,8.15715]
[1776184146526,55.2,75313.33,0.2,-0.05321,3e-05,8.15715]
[1776184148298,55.19,75327.19,0.2,-0.05284,3e-05,8.11446]
[1776184154024,55.19,75322.3,0.2,-0.05296,3e-05,8.12754]
[1776184159059,55.19,75321.41,0.2,-0.05297,3e-05,8.12905]
[1776184164094,55.18,75323.14,0.2,-0.05291,3e-05,8.12258]
[1776184169129,55.18,75312.11,0.2,-0.05319,3e-05,8.15505]
[1776184174164,55.18,75320.22,0.2,-0.05295,3e-05,8.12621]
[1776184179199,55.17,75318.59,0.2,-0.05299,3e-05,8.13001]
[1776184184234,55.17,75319.1,0.2,-0.05296,3e-05,8.12725]
[1776184191283,55.17,75317.82,0.2,-0.05298,3e-05,8.12947]
[1776184195229,55.16,75317.58,0.2,-0.05298,3e-05,8.12949]
[1776184195317,55.16,75316.02,0.2,-0.05302,3e-05,8.13403]
[1776184195604,55.16,75316.02,0.2,-0.05302,3e-05,8.13403]
[1776184196319,55.16,75301.28,0.2,-0.05341,3e-05,8.17925]
[1776184196726,55.16,75301.28,0.2,-0.05341,3e-05,8.17925]
[1776184201303,55.16,75298.9,0.2,-0.05347,3e-05,8.18652]
[1776184202370,55.16,75289.34,0.2,-0.05372,3e-05,8.2159]
[1776184203648,55.16,75266.21,0.2,-0.05433,3e-05,8.2871]
[1776184203792,55.16,75266.21,0.2,-0.05433,3e-05,8.2871]
[1776184203841,55.16,75266.21,0.2,-0.05433,3e-05,8.2871]
[1776184204439,55.16,75266.21,0.2,-0.05433,3e-05,8.2871]
[1776184204591,55.16,75258.96,0.2,-0.05452,3e-05,8.30937]
[1776184205387,55.16,75254.8,0.2,-0.05463,3e-05,8.32241]
[1776184205741,55.16,75254.8,0.2,-0.05463,3e-05,8.32241]
[1776184206070,55.16,75254.8,0.2,-0.05463,3e-05,8.32241]
[1776184207397,55.16,75248.46,0.2,-0.0548,3e-05,8.34222]
[1776184208054,55.16,75237.53,0.2,-0.0551,3e-05,8.37631]
[1776184208137,55.16,75237.53,0.2,-0.0551,3e-05,8.37631]
[1776184208632,55.16,75225.64,0.2,-0.05542,3e-05,8.41342]
[1776184209421,55.16,75208.25,0.2,-0.05589,3e-05,8.4678]
[1776184209685,55.16,75208.25,0.2,-0.05589,3e-05,8.4678]
[1776184211079,55.16,75199.75,0.2,-0.05612,3e-05,8.49435]
[1776184212178,55.16,75201.33,0.2,-0.05607,3e-05,8.48922]
[1776184212208,55.16,75201.33,0.2,-0.05607,3e-05,8.48922]
[1776184212353,55.16,75201.33,0.2,-0.05607,3e-05,8.48922]
[1776184212499,55.16,75201.33,0.2,-0.05607,3e-05,8.48922]
[1776184213141,55.16,75212.2,0.2,-0.05578,3e-05,8.45496]
[1776184213903,55.16,75214.43,0.2,-0.05571,3e-05,8.44788]
[1776184215015,55.16,75217.38,0.2,-0.05563,3e-05,8.43856]
[1776184215140,55.16,75217.38,0.2,-0.05563,3e-05,8.43856]
[1776184216308,55.16,75221.86,0.2,-0.05551,3e-05,8.42455]
[1776184217777,55.16,75234.1,0.2,-0.05518,3e-05,8.38622]
[1776184218060,55.16,75234.1,0.2,-0.05518,3e-05,8.38622]
[1776184218094,55.16,75234.1,0.2,-0.05518,3e-05,8.38622]
[1776184218297,55.16,75234.1,0.2,-0.05518,3e-05,8.38622]
[1776184219517,55.16,75229.39,0.2,-0.05531,3e-05,8.40092]
[1776184221000,55.16,75227.82,0.2,-0.05535,3e-05,8.4058]
[1776184222376,55.16,75231.74,0.2,-0.05524,3e-05,8.39356]
[1776184223278,55.16,75238.58,0.2,-0.05506,3e-05,8.37225]
[1776184223678,55.16,75242.12,0.2,-0.05497,3e-05,8.36127]
[1776184224528,55.16,75249.59,0.2,-0.05476,3e-05,8.33775]
[1776184224748,55.16,75249.59,0.2,-0.05476,3e-05,8.33775]
[1776184226105,55.16,75256.15,0.2,-0.05459,3e-05,8.31714]
[1776184231583,55.16,75262.03,0.2,-0.0544,3e-05,8.29498]
[1776184235032,55.16,75248.4,0.2,-0.05476,3e-05,8.3368]
[1776184235130,55.15,75247.49,0.2,-0.05479,3e-05,8.33938]
[1776184235960,55.15,75247.49,0.2,-0.05479,3e-05,8.33938]
[1776184236059,55.15,75247.61,0.2,-0.05478,3e-05,8.3391]
[1776184237436,55.15,75247.61,0.2,-0.05478,3e-05,8.3391]
[1776184237490,55.15,75245.93,0.2,-0.05482,3e-05,8.34379]
[1776184238944,55.15,75242.11,0.2,-0.05493,3e-05,8.35567]
[1776184239001,55.15,75240.5,0.2,-0.05497,3e-05,8.36075]
[1776184242087,55.15,75239.45,0.2,-0.05499,3e-05,8.36341]
[1776184242186,55.15,75239.52,0.2,-0.05499,3e-05,8.36289]
[1776184247427,55.15,75239.17,0.2,-0.055,3e-05,8.36418]
[1776184247455,55.15,75241.17,0.2,-0.05495,3e-05,8.35807]
[1776184247689,55.15,75241.17,0.2,-0.05495,3e-05,8.35807]
[1776184247788,55.15,75242.71,0.2,-0.05491,3e-05,8.35328]
[1776184249165,55.15,75242.71,0.2,-0.05491,3e-05,8.35328]
[1776184249437,55.15,75243.32,0.2,-0.05489,3e-05,8.35116]
[1776184251241,55.15,75248.27,0.2,-0.05476,3e-05,8.33578]
[1776184251333,55.15,75249.47,0.2,-0.05472,3e-05,8.33179]
[1776184254279,55.15,75245.73,0.2,-0.05482,3e-05,8.3436]
[1776184254293,55.15,75245.13,0.2,-0.05484,3e-05,8.34555]
[1776184257170,55.15,75257.87,0.2,-0.0545,3e-05,8.30585]
[1776184259573,55.15,75264.72,0.2,-0.05431,3e-05,8.28423]
[1776184263898,55.15,75279.28,0.2,-0.05392,3e-05,8.23856]
[1776184269813,55.15,75282.26,0.2,-0.05384,3e-05,8.22883]
[1776184271999,55.15,75290.13,0.2,-0.05363,3e-05,8.20451]
[1776184272008,55.15,75290.13,0.2,-0.05363,3e-05,8.20451]
[1776184272740,55.15,75290.16,0.2,-0.05363,3e-05,8.20438]
[1776184273039,55.15,75290.16,0.2,-0.05363,3e-05,8.20438]
[1776184278254,55.15,75284.28,0.2,-0.05378,3e-05,8.22225]
[1776184279606,55.15,75288.16,0.2,-0.05368,3e-05,8.21018]
[1776184279922,55.15,75289.08,0.2,-0.05365,3e-05,8.2073]
[1776184281248,55.15,75289.08,0.2,-0.05365,3e-05,8.2073]
[1776184284460,55.14,75289.04,0.2,-0.05365,3e-05,8.20636]
[1776184284522,55.14,75288.24,0.2,-0.05366,3e-05,8.20811]
[1776184289993,55.14,75294.13,0.2,-0.05351,3e-05,8.18979]
[1776184292299,55.14,75293.92,0.2,-0.05349,3e-05,8.18769]
[1776184292338,55.14,75293.92,0.2,-0.05349,3e-05,8.18768]
[1776184292634,55.14,75293.92,0.2,-0.05349,3e-05,8.18768]
[1776184293016,55.14,75294.28,0.2,-0.05348,3e-05,8.18624]
[1776184298053,55.14,75292.99,0.2,-0.05352,3e-05,8.19016]
[1776184302971,55.14,75290.58,0.2,-0.05358,3e-05,8.19747]
[1776184303023,55.14,75290.58,0.2,-0.05358,3e-05,8.19747]
[1776184304050,55.14,75278.41,0.2,-0.0539,3e-05,8.23491]
[1776184304099,55.14,75278.41,0.2,-0.0539,3e-05,8.23491]
[1776184304549,55.14,75278.41,0.2,-0.0539,3e-05,8.23491]
[1776184304717,55.14,75273.91,0.2,-0.05402,3e-05,8.2487]
[1776184306145,55.14,75276.62,0.2,-0.05394,3e-05,8.24023]
[1776184312153,55.14,75274.0,0.2,-0.05401,3e-05,8.24766]
[1776184313831,55.14,75273.93,0.2,-0.05401,3e-05,8.24775]
[1776184314142,55.14,75273.93,0.2,-0.05401,3e-05,8.24775]
[1776184314167,55.14,75270.82,0.2,-0.05409,3e-05,8.25724]
[1776184319202,55.14,75269.82,0.2,-0.05413,3e-05,8.26145]
[1776184324237,55.14,75271.4,0.2,-0.05409,3e-05,8.25767]
[1776184326921,55.14,75269.57,0.2,-0.05415,3e-05,8.26377]
[1776184327626,55.14,75269.57,0.2,-0.05415,3e-05,8.26377]
[1776184328265,55.14,75275.19,0.2,-0.054,3e-05,8.24685]
[1776184328889,55.14,75275.19,0.2,-0.054,3e-05,8.24685]
[1776184333807,55.14,75282.26,0.2,-0.05381,3e-05,8.22443]
[1776184335034,55.14,75289.53,0.2,-0.05362,3e-05,8.20201]
[1776184337283,55.14,75293.68,0.2,-0.05351,3e-05,8.18922]
[1776184337328,55.14,75295.54,0.2,-0.05346,3e-05,8.18349]
[1776184342363,55.14,75295.17,0.2,-0.05346,3e-05,8.18302]
[1776184343726,55.14,75293.58,0.2,-0.05349,3e-05,8.18759]
[1776184344975,55.14,75295.01,0.2,-0.05345,3e-05,8.18288]
[1776184345853,55.13,75292.82,0.2,-0.05351,3e-05,8.18896]
[1776184346391,55.13,75292.99,0.2,-0.0535,3e-05,8.18844]
[1776184351425,55.13,75297.97,0.2,-0.05336,3e-05,8.1704]
[1776184356461,55.13,75299.01,0.2,-0.05333,3e-05,8.16732]
[1776184361495,55.13,75298.97,0.2,-0.05333,3e-05,8.16757]
[1776184366531,55.14,75301.31,0.2,-0.05327,3e-05,8.16063]
[1776184368210,55.14,75300.21,0.2,-0.0533,3e-05,8.16405]
[1776184370854,55.14,75295.46,0.2,-0.05343,3e-05,8.1787]
[1776184375367,55.14,75295.24,0.2,-0.05343,3e-05,8.17942]
[1776184375393,55.14,75295.24,0.2,-0.05343,3e-05,8.17942]
[1776184376700,55.14,75288.82,0.2,-0.0536,3e-05,8.19916]
[1776184386688,55.13,75284.08,0.2,-0.05372,3e-05,8.21327]
[1776184386748,55.13,75285.73,0.2,-0.05368,3e-05,8.20813]
[1776184388046,55.13,75288.62,0.2,-0.0536,3e-05,8.19919]
[1776184390788,55.13,75288.9,0.2,-0.05359,3e-05,8.19825]
[1776184392025,55.13,75286.92,0.2,-0.05364,3e-05,8.20431]
[1776184399013,55.13,75285.72,0.2,-0.05367,3e-05,8.20776]
[1776184404816,55.13,75285.5,0.2,-0.05368,3e-05,8.20794]
[1776184410594,55.13,75285.47,0.2,-0.05367,3e-05,8.20776]
[1776184412185,55.13,75287.72,0.2,-0.05361,3e-05,8.20069]
[1776184415702,55.13,75289.53,0.2,-0.05355,3e-05,8.19223]
[1776184417112,55.13,75284.3,0.2,-0.05369,3e-05,8.20823]
[1776184424581,55.13,75278.58,0.2,-0.05383,3e-05,8.2253]
[1776184425447,55.13,75276.96,0.2,-0.05387,3e-05,8.22998]
[1776184426168,55.13,75273.78,0.2,-0.05396,3e-05,8.23978]
[1776184426642,55.13,75273.78,0.2,-0.05396,3e-05,8.23978]
[1776184432010,55.12,75258.29,0.2,-0.05436,3e-05,8.28638]
[1776184437045,55.12,75259.45,0.2,-0.05432,3e-05,8.2818]
[1776184442406,55.12,75258.44,0.2,-0.05434,3e-05,8.28416]
[1776184442499,55.12,75258.26,0.2,-0.05434,3e-05,8.28452]
[1776184443418,55.12,75258.26,0.2,-0.05434,3e-05,8.28452]
[1776184443649,55.12,75258.26,0.2,-0.05434,3e-05,8.28452]
[1776184443748,55.12,75258.29,0.2,-0.05434,3e-05,8.2844]
[1776184445832,55.12,75265.82,0.2,-0.05414,3e-05,8.26094]
[1776184447218,55.12,75264.14,0.2,-0.05418,3e-05,8.26598]
[1776184447263,55.12,75264.08,0.2,-0.05418,3e-05,8.266]
[1776184450457,55.12,75262.41,0.2,-0.05423,3e-05,8.27157]
[1776184451267,55.12,75260.58,0.2,-0.05428,3e-05,8.27742]
[1776184457184,55.12,75257.99,0.2,-0.05436,3e-05,8.28655]
[1776184462220,55.12,75257.63,0.2,-0.05437,3e-05,8.28853]
[1776184467255,55.13,75255.31,0.2,-0.05444,3e-05,8.29652]
[1776184472290,55.13,75255.04,0.2,-0.05444,3e-05,8.29536]
[1776184477325,55.13,75257.96,0.2,-0.05437,3e-05,8.28712]
[1776184482360,55.13,75258.14,0.2,-0.05437,3e-05,8.28748]
[1776184486515,55.13,75257.85,0.2,-0.05438,3e-05,8.2889]
[1776184492431,55.14,75247.71,0.2,-0.05466,3e-05,8.32125]
[1776184495248,55.14,75244.66,0.2,-0.05474,3e-05,8.33092]
[1776184496636,55.14,75244.77,0.2,-0.05474,3e-05,8.33067]
[1776184496817,55.14,75244.77,0.2,-0.05474,3e-05,8.33067]
[1776184497160,55.14,75244.77,0.2,-0.05474,3e-05,8.33086]
[1776184498322,55.14,75237.21,0.2,-0.05495,3e-05,8.35436]
[1776184502178,55.14,75233.51,0.2,-0.05505,3e-05,8.36606]
[1776184502360,55.14,75233.51,0.2,-0.05505,3e-05,8.36606]
[1776184503538,55.14,75224.82,0.2,-0.05528,3e-05,8.39319]
[1776184509550,55.14,75220.39,0.2,-0.0554,3e-05,8.40688]
[1776184509871,55.14,75220.39,0.2,-0.0554,3e-05,8.40688]
[1776184511269,55.14,75220.27,0.2,-0.0554,3e-05,8.40723]
[1776184511437,55.14,75220.27,0.2,-0.0554,3e-05,8.40723]
[1776184512144,55.14,75207.92,0.2,-0.05574,3e-05,8.44584]
[1776184512422,55.14,75207.92,0.2,-0.05574,3e-05,8.44584]
[1776184517606,55.14,75207.34,0.2,-0.05575,3e-05,8.44706]
[1776184521763,55.14,75205.09,0.2,-0.05581,3e-05,8.45393]
[1776184522722,55.14,75206.13,0.2,-0.05578,3e-05,8.45039]
[1776184522885,55.14,75208.79,0.2,-0.0557,3e-05,8.44206]
[1776184523244,55.14,75208.79,0.2,-0.0557,3e-05,8.44206]
[1776184524509,55.14,75203.86,0.2,-0.05584,3e-05,8.45742]
[1776184524913,55.14,75200.2,0.2,-0.05594,3e-05,8.46882]
[1776184525929,55.14,75197.23,0.2,-0.05602,3e-05,8.47805]
[1776184525994,55.14,75197.23,0.2,-0.05602,3e-05,8.47805]
[1776184526124,55.14,75197.23,0.2,-0.05602,3e-05,8.47805]
[1776184527204,55.13,75190.68,0.2,-0.05619,3e-05,8.49851]
[1776184532717,55.13,75192.21,0.2,-0.05613,3e-05,8.48982]
[1776184533188,55.13,75192.21,0.2,-0.05613,3e-05,8.48982]
[1776184537324,55.13,75193.73,0.2,-0.05608,3e-05,8.48439]
[1776184542404,55.13,75189.38,0.2,-0.05619,3e-05,8.49729]
[1776184543114,55.13,75180.71,0.2,-0.05643,3e-05,8.52458]
[1776184543376,55.13,75180.71,0.2,-0.05643,3e-05,8.52458]
[1776184547831,55.12,75165.7,0.2,-0.05683,3e-05,8.57045]
[1776184552866,55.12,75166.95,0.2,-0.05678,3e-05,8.56497]
[1776184557901,55.12,75159.84,0.2,-0.05697,3e-05,8.58591]
[1776184562754,55.11,75153.15,0.2,-0.05714,3e-05,8.6061]
[1776184562983,55.11,75154.96,0.2,-0.05709,3e-05,8.60001]
[1776184564080,55.11,75159.51,0.2,-0.05696,3e-05,8.58525]
[1776184565436,55.11,75165.74,0.2,-0.05679,3e-05,8.56522]
[1776184567139,55.11,75178.56,0.2,-0.05643,3e-05,8.52424]
[1776184567448,55.11,75178.56,0.2,-0.05643,3e-05,8.52424]
[1776184569454,55.11,75177.03,0.2,-0.05647,3e-05,8.52864]
[1776184574079,55.11,75183.06,0.2,-0.05629,3e-05,8.5086]
[1776184575234,55.1,75180.08,0.2,-0.05637,3e-05,8.51781]
[1776184576954,55.1,75173.17,0.2,-0.05656,3e-05,8.53914]
[1776184582087,55.1,75169.63,0.2,-0.05664,3e-05,8.54884]
[1776184585147,55.1,75177.04,0.2,-0.05644,3e-05,8.52496]
[1776184589460,55.1,75180.31,0.2,-0.05634,3e-05,8.51382]
[1776184589585,55.1,75180.31,0.2,-0.05634,3e-05,8.51382]
[1776184590867,55.1,75184.75,0.2,-0.05622,3e-05,8.49964]
[1776184591274,55.1,75189.7,0.2,-0.05608,3e-05,8.4839]
[1776184595536,55.09,75205.33,0.2,-0.05563,3e-05,8.43168]
[1776184597150,55.09,75213.97,0.2,-0.0554,3e-05,8.40458]
[1776184598400,55.09,75218.72,0.2,-0.05527,3e-05,8.38973]
[1776184604942,55.09,75221.54,0.2,-0.0552,3e-05,8.38131]
[1776184607405,55.1,75217.34,0.2,-0.05531,3e-05,8.39451]
[1776184609431,55.1,75216.35,0.2,-0.05534,3e-05,8.39762]
[1776184616706,55.1,75214.46,0.2,-0.05539,3e-05,8.40356]
[1776184617678,55.1,75214.81,0.2,-0.05538,3e-05,8.40244]
[1776184620101,55.1,75214.73,0.2,-0.05538,3e-05,8.40265]
[1776184623942,55.1,75216.84,0.2,-0.05533,3e-05,8.39602]
[1776184624932,55.1,75218.36,0.2,-0.05529,3e-05,8.39127]
[1776184626195,55.1,75223.44,0.2,-0.05515,3e-05,8.37543]
[1776184626214,55.1,75223.44,0.2,-0.05515,3e-05,8.37543]
[1776184631376,55.1,75238.42,0.2,-0.05475,3e-05,8.32917]
[1776184632952,55.1,75238.51,0.2,-0.05475,3e-05,8.32901]
[1776184633349,55.1,75238.72,0.2,-0.05474,3e-05,8.32847]
[1776184634379,55.1,75244.27,0.2,-0.0546,3e-05,8.31135]
[1776184639504,55.1,75249.1,0.2,-0.05448,3e-05,8.2974]
[1776184640427,55.1,75249.1,0.2,-0.05448,3e-05,8.2974]
[1776184645676,55.1,75255.96,0.2,-0.0543,3e-05,8.27706]
[1776184647174,55.1,75258.98,0.2,-0.05422,3e-05,8.26814]
[1776184650510,55.11,75259.37,0.2,-0.05422,3e-05,8.26762]
[1776184650582,55.11,75259.41,0.2,-0.05422,3e-05,8.26773]
[1776184651503,55.11,75259.41,0.2,-0.05422,3e-05,8.26773]
[1776184651589,55.11,75259.55,0.2,-0.0542,3e-05,8.26445]
[1776184652550,55.11,75259.55,0.2,-0.0542,3e-05,8.26445]
[1776184657630,55.11,75260.71,0.2,-0.05418,3e-05,8.26225]
[1776184661050,55.11,75260.72,0.2,-0.05419,3e-05,8.26287]
[1776184661295,55.11,75260.72,0.2,-0.05419,3e-05,8.26287]
[1776184661708,55.11,75260.72,0.2,-0.05419,3e-05,8.26287]
[1776184661743,55.11,75273.46,0.2,-0.05385,3e-05,8.22375]
[1776184667709,55.11,75271.55,0.2,-0.05389,3e-05,8.22825]
[1776184672816,55.11,75274.75,0.2,-0.0538,3e-05,8.21744]
[1776184678974,55.1,75281.7,0.2,-0.0536,3e-05,8.19482]
[1776184683076,55.1,75290.44,0.2,-0.05337,3e-05,8.16711]
[1776184683658,55.1,75290.44,0.2,-0.05337,3e-05,8.16711]
[1776184683660,55.1,75290.44,0.2,-0.05337,3e-05,8.16711]
[1776184683823,55.1,75299.32,0.2,-0.05313,3e-05,8.13973]
[1776184687913,55.1,75302.51,0.2,-0.05304,3e-05,8.1293]
[1776184688003,55.1,75302.51,0.2,-0.05304,3e-05,8.1293]
[1776184688971,55.1,75302.52,0.2,-0.05304,3e-05,8.12906]
[1776184688860,55.1,75320.03,0.2,-0.05259,3e-05,8.07534]
[1776184690035,55.1,75320.03,0.2,-0.05259,3e-05,8.07534]
[1776184690437,55.1,75321.43,0.2,-0.05255,3e-05,8.07086]
[1776184691683,55.1,75314.29,0.2,-0.05273,3e-05,8.09253]
[1776184696916,55.09,75316.25,0.2,-0.05267,3e-05,8.0857]
[1776184701951,55.09,75314.4,0.2,-0.05272,3e-05,8.09062]
[1776184706985,55.09,75306.82,0.2,-0.05291,3e-05,8.113]
[1776184711434,55.09,75304.33,0.2,-0.05295,3e-05,8.11711]
[1776184712747,55.09,75310.27,0.2,-0.05279,3e-05,8.09874]
[1776184718063,55.08,75319.51,0.2,-0.05254,3e-05,8.06951]
[1776184723924,55.08,75323.01,0.2,-0.05245,3e-05,8.05848]
[1776184729140,55.08,75325.33,0.2,-0.05239,3e-05,8.05069]
[1776184734175,55.08,75325.29,0.2,-0.05238,3e-05,8.05035]
[1776184737567,55.08,75326.05,0.2,-0.05236,3e-05,8.04785]
[1776184737576,55.08,75326.05,0.2,-0.05236,3e-05,8.04785]
[1776184738808,55.08,75327.96,0.2,-0.05231,3e-05,8.04194]
[1776184739308,55.08,75321.35,0.2,-0.05248,3e-05,8.062]
[1776184740714,55.08,75319.17,0.2,-0.05254,3e-05,8.06854]
[1776184741641,55.08,75323.23,0.2,-0.05243,3e-05,8.05604]
[1776184743026,55.08,75324.45,0.2,-0.0524,3e-05,8.05223]
[1776184745394,55.08,75315.97,0.2,-0.05262,3e-05,8.07774]
[1776184750010,55.08,75316.54,0.2,-0.0526,3e-05,8.07546]
[1776184751161,55.08,75308.97,0.2,-0.05279,3e-05,8.09831]
[1776184753632,55.07,75303.61,0.2,-0.05293,3e-05,8.11433]
[1776184753815,55.07,75303.61,0.2,-0.05293,3e-05,8.11433]
[1776184753974,55.07,75303.61,0.2,-0.05293,3e-05,8.11433]
[1776184755087,55.07,75303.96,0.2,-0.05292,3e-05,8.11305]
[1776184758826,55.07,75283.03,0.2,-0.05345,3e-05,8.17617]
[1776184766401,55.06,75283.39,0.2,-0.05342,3e-05,8.17228]
[1776184767648,55.06,75283.39,0.2,-0.05342,3e-05,8.17228]
[1776184768094,55.06,75281.98,0.2,-0.05346,3e-05,8.1763]
[1776184773451,55.06,75271.14,0.2,-0.05372,3e-05,8.20679]
[1776184777324,55.06,75274.95,0.2,-0.05362,3e-05,8.19488]
[1776184777466,55.06,75274.95,0.2,-0.05362,3e-05,8.19488]
[1776184777483,55.06,75281.09,0.2,-0.05346,3e-05,8.17598]
[1776184778486,55.06,75281.09,0.2,-0.05346,3e-05,8.17598]
[1776184780516,55.06,75286.57,0.2,-0.05331,3e-05,8.15847]
[1776184782563,55.06,75291.2,0.2,-0.05319,3e-05,8.1437]
[1776184788557,55.05,75293.63,0.2,-0.05311,3e-05,8.13446]
[1776184790588,55.05,75293.68,0.2,-0.0531,3e-05,8.13405]
[1776184794569,55.05,75293.42,0.2,-0.0531,3e-05,8.13384]
[1776184794599,55.05,75293.41,0.2,-0.0531,3e-05,8.13362]
[1776184797983,55.05,75290.54,0.2,-0.05318,3e-05,8.14254]
[1776184798085,55.05,75290.23,0.2,-0.05319,3e-05,8.14354]
[1776184804669,55.04,75285.59,0.2,-0.05329,3e-05,8.15578]
[1776184807752,55.04,75285.79,0.2,-0.05328,3e-05,8.15457]
[1776184807784,55.04,75285.61,0.2,-0.05328,3e-05,8.15482]
[1776184808765,55.04,75285.61,0.2,-0.05328,3e-05,8.15482]
[1776184808785,55.04,75285.04,0.2,-0.0533,3e-05,8.15659]
[1776184809684,55.04,75285.04,0.2,-0.0533,3e-05,8.15659]
[1776184809704,55.04,75285.16,0.2,-0.05329,3e-05,8.15592]
[1776184812257,55.04,75285.07,0.2,-0.05329,3e-05,8.15623]
[1776184812725,55.04,75285.02,0.2,-0.0533,3e-05,8.1564]
[1776184814670,55.04,75284.75,0.2,-0.0533,3e-05,8.15692]
[1776184814740,55.04,75284.72,0.2,-0.0533,3e-05,8.15671]
[1776184815622,55.04,75284.72,0.2,-0.0533,3e-05,8.15671]
[1776184815724,55.04,75284.72,0.2,-0.0533,3e-05,8.15672]
[1776184821789,55.03,75284.64,0.2,-0.05329,3e-05,8.15514]
[1776184823213,55.03,75284.59,0.2,-0.05328,3e-05,8.15499]
[1776184823803,55.03,75284.72,0.2,-0.05328,3e-05,8.15428]
[1776184828377,55.03,75284.85,0.2,-0.05328,3e-05,8.15394]
[1776184828446,55.03,75284.85,0.2,-0.05328,3e-05,8.15394]
[1776184828838,55.03,75288.49,0.2,-0.05318,3e-05,8.14278]
[1776184829737,55.03,75288.49,0.2,-0.05318,3e-05,8.14278]
[1776184834880,55.03,75294.27,0.2,-0.053,3e-05,8.12076]
[1776184839915,55.03,75288.48,0.2,-0.05314,3e-05,8.13736]
[1776184844470,55.02,75287.47,0.2,-0.05316,3e-05,8.13941]
[1776184845808,55.02,75277.73,0.2,-0.05341,3e-05,8.16908]
[1776184846734,55.02,75278.2,0.2,-0.0534,3e-05,8.16733]
[1776184848179,55.02,75283.5,0.2,-0.05326,3e-05,8.15072]
[1776184858048,55.01,75288.12,0.2,-0.05311,3e-05,8.13384]
[1776184863090,55.01,75287.66,0.2,-0.05312,3e-05,8.13401]
[1776184868125,55.01,75278.03,0.2,-0.05336,3e-05,8.16236]
[1776184868450,55.01,75278.03,0.2,-0.05336,3e-05,8.16236]
[1776184869132,55.01,75276.09,0.2,-0.05341,3e-05,8.16807]
[1776184871839,55.01,75275.09,0.2,-0.05343,3e-05,8.17118]
[1776184872153,55.01,75276.74,0.2,-0.05339,3e-05,8.16611]
[1776184872629,55.01,75276.74,0.2,-0.05339,3e-05,8.16611]
[1776184873160,55.01,75276.29,0.2,-0.0534,3e-05,8.16718]
[1776184873462,55.01,75276.29,0.2,-0.0534,3e-05,8.16718]
[1776184874167,55.01,75275.8,0.2,-0.05341,3e-05,8.1687]
[1776184878198,55.0,75274.89,0.2,-0.05343,3e-05,8.17056]
[1776184879502,55.0,75283.62,0.2,-0.05319,3e-05,8.14308]
[1776184885244,55.0,75283.08,0.2,-0.05319,3e-05,8.1428]
[1776184890281,54.99,75282.79,0.2,-0.05319,3e-05,8.14235]
[1776184895316,54.99,75282.29,0.2,-0.05317,3e-05,8.13983]
[1776184900353,54.99,75277.19,0.2,-0.0533,3e-05,8.15416]
[1776184905386,54.98,75273.77,0.2,-0.05338,3e-05,8.16324]
[1776184910421,54.98,75271.49,0.2,-0.05342,3e-05,8.16872]
[1776184915456,54.97,75271.47,0.2,-0.05341,3e-05,8.16722]
[1776184918235,54.97,75271.29,0.2,-0.05341,3e-05,8.16746]
[1776184919072,54.97,75271.3,0.2,-0.05341,3e-05,8.16712]
[1776184920184,54.97,75271.48,0.2,-0.0534,3e-05,8.16625]
[1776184920285,54.97,75271.6,0.2,-0.05339,3e-05,8.16527]
[1776184924088,54.97,75271.73,0.2,-0.05339,3e-05,8.16489]
[1776184924106,54.97,75271.6,0.2,-0.05339,3e-05,8.1653]
[1776184926241,54.97,75271.32,0.2,-0.0534,3e-05,8.16585]
[1776184926991,54.97,75271.48,0.2,-0.05339,3e-05,8.16505]
[1776184927684,54.97,75271.18,0.2,-0.0534,3e-05,8.16567]
[1776184927932,54.97,75271.18,0.2,-0.0534,3e-05,8.16567]
[1776184928694,54.97,75271.01,0.2,-0.0534,3e-05,8.16588]
[1776184930045,54.96,75270.72,0.2,-0.0534,3e-05,8.16647]
[1776184936604,54.96,75281.7,0.2,-0.0531,3e-05,8.13063]
[1776184941897,54.96,75281.23,0.2,-0.0531,3e-05,8.13105]
[1776184947681,54.95,75282.16,0.2,-0.05307,3e-05,8.12655]
[1776184952716,54.95,75281.99,0.2,-0.05304,3e-05,8.12318]
[1776184958758,54.95,75282.19,0.2,-0.05303,3e-05,8.12122]
[1776184966814,54.94,75282.13,0.2,-0.05302,3e-05,8.11964]
[1776184969846,54.94,75281.21,0.2,-0.05304,3e-05,8.12202]
[1776184969947,54.94,75281.21,0.2,-0.05303,3e-05,8.12179]
[1776184974571,54.94,75277.62,0.2,-0.05313,3e-05,8.13315]
[1776184974870,54.94,75277.69,0.2,-0.05313,3e-05,8.13302]
[1776184979905,54.94,75276.88,0.2,-0.05314,3e-05,8.13429]
[1776184984940,54.93,75282.23,0.2,-0.05299,3e-05,8.11673]
[1776184990982,54.93,75281.15,0.2,-0.05301,3e-05,8.11875]
[1776184992349,54.93,75281.15,0.2,-0.05301,3e-05,8.11875]
[1776184997025,54.93,75298.49,0.2,-0.05255,3e-05,8.06435]
[1776185002061,54.92,75295.32,0.2,-0.05262,3e-05,8.07326]
[1776185002499,54.92,75295.32,0.2,-0.05262,3e-05,8.07326]
[1776185008105,54.92,75298.51,0.2,-0.05253,3e-05,8.06282]
[1776185013140,54.92,75306.91,0.2,-0.0523,3e-05,8.03394]
[1776185016646,54.92,75306.92,0.2,-0.05229,3e-05,8.03374]
[1776185019941,54.92,75316.36,0.2,-0.05205,3e-05,8.00487]
[1776185022213,54.92,75326.16,0.2,-0.0518,3e-05,7.9751]
[1776185028245,54.92,75318.52,0.2,-0.052,3e-05,7.9986]
[1776185033280,54.92,75317.51,0.2,-0.05202,3e-05,8.00166]
[1776185035961,54.92,75317.47,0.2,-0.05202,3e-05,8.00177]
[1776185041336,54.92,75306.57,0.2,-0.0523,3e-05,8.03473]
[1776185046374,54.92,75309.58,0.2,-0.05222,3e-05,8.02519]
[1776185051406,54.92,75310.11,0.2,-0.05221,3e-05,8.02328]
[1776185056441,54.92,75307.31,0.2,-0.05227,3e-05,8.03141]
[1776185062329,54.92,75307.53,0.2,-0.05227,3e-05,8.03066]
[1776185067518,54.92,75294.59,0.2,-0.0526,3e-05,8.06914]
[1776185073560,54.91,75294.76,0.2,-0.05257,3e-05,8.06503]
[1776185078155,54.91,75294.76,0.2,-0.05256,3e-05,8.06461]
[1776185083630,54.91,75292.98,0.2,-0.0526,3e-05,8.06903]
[1776185085290,54.91,75292.98,0.2,-0.0526,3e-05,8.06903]
[1776185085296,54.91,75291.42,0.2,-0.05264,3e-05,8.07365]
[1776185086323,54.91,75291.42,0.2,-0.05264,3e-05,8.07365]
[1776185086392,54.91,75286.26,0.2,-0.05278,3e-05,8.08962]
[1776185091686,54.91,75286.34,0.2,-0.05277,3e-05,8.08855]
[1776185096720,54.9,75277.02,0.2,-0.053,3e-05,8.11621]
[1776185098097,54.9,75277.02,0.2,-0.053,3e-05,8.11621]
[1776185098140,54.9,75271.81,0.2,-0.05314,3e-05,8.13199]
[1776185099130,54.9,75271.81,0.2,-0.05314,3e-05,8.13199]
[1776185099231,54.9,75268.54,0.2,-0.05323,3e-05,8.14211]
[1776185104407,54.9,75271.85,0.2,-0.05313,3e-05,8.13079]
[1776185109815,54.9,75279.62,0.2,-0.05291,3e-05,8.10531]
[1776185115075,54.89,75267.7,0.2,-0.05322,3e-05,8.14102]
[1776185116025,54.89,75262.7,0.2,-0.05335,3e-05,8.15615]
[1776185116103,54.89,75259.44,0.2,-0.05343,3e-05,8.16591]
[1776185117092,54.89,75259.44,0.2,-0.05343,3e-05,8.16591]
[1776185117097,54.89,75262.39,0.2,-0.05335,3e-05,8.15682]
[1776185122907,54.89,75267.42,0.2,-0.05321,3e-05,8.13973]
[1776185127942,54.88,75262.75,0.2,-0.05332,3e-05,8.15272]
[1776185132977,54.88,75258.36,0.2,-0.0534,3e-05,8.162]
[1776185139232,54.88,75256.94,0.2,-0.05343,3e-05,8.16513]
[1776185139307,54.88,75255.08,0.2,-0.05348,3e-05,8.17024]
[1776185139809,54.88,75255.08,0.2,-0.05348,3e-05,8.17024]
[1776185142040,54.87,75231.28,0.2,-0.05411,3e-05,8.24375]
[1776185147076,54.87,75243.92,0.2,-0.05376,3e-05,8.20399]
[1776185148767,54.87,75243.74,0.2,-0.05377,3e-05,8.20449]
[1776185149090,54.87,75243.61,0.2,-0.05377,3e-05,8.20483]
[1776185149811,54.87,75243.61,0.2,-0.05377,3e-05,8.20483]
[1776185150097,54.87,75244.82,0.2,-0.05374,3e-05,8.2007]
[1776185151638,54.87,75244.82,0.2,-0.05374,3e-05,8.2007]
[1776185152111,54.87,75243.94,0.2,-0.05376,3e-05,8.20332]
[1776185153546,54.87,75243.91,0.2,-0.05376,3e-05,8.20304]
[1776185153636,54.87,75243.91,0.2,-0.05376,3e-05,8.20304]
[1776185155132,54.87,75258.8,0.2,-0.05336,3e-05,8.15632]
[1776185156707,54.87,75257.95,0.2,-0.05338,3e-05,8.15865]
[1776185157146,54.87,75251.89,0.2,-0.05353,3e-05,8.17707]
[1776185159908,54.87,75247.41,0.2,-0.05365,3e-05,8.19088]
[1776185161174,54.87,75225.38,0.2,-0.05424,3e-05,8.25911]
[1776185162839,54.87,75223.1,0.2,-0.0543,3e-05,8.26606]
[1776185164541,54.87,75215.26,0.2,-0.05451,3e-05,8.29031]
[1776185166685,54.86,75204.91,0.2,-0.05478,3e-05,8.32195]
[1776185166707,54.86,75204.91,0.2,-0.05478,3e-05,8.32195]
[1776185168745,54.86,75200.24,0.2,-0.0549,3e-05,8.33602]
[1776185169232,54.86,75201.24,0.2,-0.05487,3e-05,8.33262]
[1776185171417,54.86,75201.8,0.2,-0.05486,3e-05,8.33097]
[1776185171432,54.86,75201.8,0.2,-0.05486,3e-05,8.33097]
[1776185171524,54.86,75201.25,0.2,-0.05487,3e-05,8.33279]
[1776185177288,54.86,75213.29,0.2,-0.05454,3e-05,8.29414]
[1776185182324,54.86,75218.25,0.2,-0.0544,3e-05,8.27788]
[1776185187360,54.86,75217.1,0.2,-0.05442,3e-05,8.28066]
[1776185188865,54.86,75217.23,0.2,-0.05442,3e-05,8.2801]
[1776185194410,54.85,75223.58,0.2,-0.05423,3e-05,8.25672]
[1776185199446,54.85,75222.7,0.2,-0.05425,3e-05,8.25891]
[1776185204481,54.85,75212.72,0.2,-0.05451,3e-05,8.28936]
[1776185205091,54.85,75212.72,0.2,-0.05451,3e-05,8.28936]
[1776185206445,54.85,75210.66,0.2,-0.05456,3e-05,8.29566]
[1776185208931,54.85,75211.26,0.2,-0.05454,3e-05,8.29326]
[1776185209516,54.85,75211.01,0.2,-0.05455,3e-05,8.29385]
[1776185209744,54.85,75211.01,0.2,-0.05455,3e-05,8.29385]
[1776185210523,54.85,75210.69,0.2,-0.05456,3e-05,8.29504]
[1776185211977,54.85,75211.18,0.2,-0.05454,3e-05,8.29334]
[1776185217572,54.84,75217.04,0.2,-0.05438,3e-05,8.27406]
[1776185222607,54.84,75217.03,0.2,-0.05437,3e-05,8.27331]
[1776185227642,54.84,75213.91,0.2,-0.05445,3e-05,8.28235]
[1776185233684,54.84,75208.25,0.2,-0.05459,3e-05,8.29904]
[1776185238719,54.84,75209.21,0.2,-0.05456,3e-05,8.2952]
[1776185243753,54.83,75210.84,0.2,-0.05451,3e-05,8.28932]
[1776185248788,54.83,75211.73,0.2,-0.05448,3e-05,8.28582]
[1776185253824,54.83,75211.85,0.2,-0.05445,3e-05,8.282]
[1776185258858,54.83,75210.33,0.2,-0.05449,3e-05,8.28606]
[1776185263894,54.83,75209.64,0.2,-0.0545,3e-05,8.28754]
[1776185268930,54.82,75211.47,0.2,-0.05445,3e-05,8.28116]
[1776185273964,54.82,75211.05,0.2,-0.05445,3e-05,8.28185]
[1776185278999,54.82,75207.74,0.2,-0.05454,3e-05,8.29154]
[1776185284034,54.82,75207.02,0.2,-0.05455,3e-05,8.29312]
[1776185289069,54.82,75208.99,0.2,-0.05449,3e-05,8.28632]
[1776185293824,54.82,75209.96,0.2,-0.05446,3e-05,8.28283]
[1776185294767,54.82,75218.05,0.2,-0.05424,3e-05,8.25751]
[1776185301158,54.82,75222.86,0.2,-0.05411,3e-05,8.24224]
[1776185306193,54.81,75216.49,0.2,-0.05428,3e-05,8.26173]
[1776185311228,54.81,75215.72,0.2,-0.05428,3e-05,8.26093]
[1776185316262,54.81,75214.66,0.2,-0.05431,3e-05,8.26384]
[1776185321298,54.81,75208.46,0.2,-0.05447,3e-05,8.28265]
[1776185326333,54.81,75203.44,0.2,-0.0546,3e-05,8.29764]
[1776185329440,54.81,75201.2,0.2,-0.05466,3e-05,8.30433]
[1776185329464,54.81,75197.98,0.2,-0.05474,3e-05,8.31423]
[1776185335396,54.81,75188.48,0.2,-0.05501,3e-05,8.34481]
[1776185340007,54.81,75188.51,0.2,-0.05501,3e-05,8.34497]
[1776185340433,54.81,75187.81,0.2,-0.05503,3e-05,8.34754]
[1776185345468,54.81,75187.29,0.2,-0.05503,3e-05,8.34795]
[1776185346346,54.81,75187.29,0.2,-0.05503,3e-05,8.34795]
[1776185346421,54.81,75187.29,0.2,-0.05503,3e-05,8.34795]
[1776185346746,54.81,75187.29,0.2,-0.05503,3e-05,8.34795]
[1776185346476,54.81,75185.79,0.2,-0.05507,3e-05,8.35241]
[1776185346818,54.81,75185.79,0.2,-0.05507,3e-05,8.35241]
[1776185347184,54.81,75185.79,0.2,-0.05507,3e-05,8.35241]
[1776185347264,54.81,75185.79,0.2,-0.05507,3e-05,8.35241]
[1776185347481,54.81,75168.53,0.2,-0.05554,3e-05,8.40674]
[1776185347781,54.81,75168.53,0.2,-0.05554,3e-05,8.40674]
[1776185349684,54.81,75154.82,0.2,-0.05592,3e-05,8.44997]
[1776185352717,54.81,75154.55,0.2,-0.05592,3e-05,8.45066]
[1776185355715,54.81,75150.34,0.2,-0.05604,3e-05,8.46378]
[1776185355989,54.81,75153.03,0.2,-0.05596,3e-05,8.4552]
[1776185356919,54.81,75165.49,0.2,-0.05562,3e-05,8.41584]
[1776185359305,54.81,75164.04,0.2,-0.05566,3e-05,8.42044]
[1776185359842,54.81,75155.75,0.2,-0.05589,3e-05,8.44658]
[1776185363525,54.81,75154.18,0.2,-0.05593,3e-05,8.45137]
[1776185368638,54.81,75157.17,0.2,-0.05584,3e-05,8.44156]
[1776185369297,54.81,75157.17,0.2,-0.05584,3e-05,8.44156]
[1776185374680,54.81,75160.97,0.2,-0.05572,3e-05,8.42657]
[1776185379139,54.81,75160.39,0.2,-0.05574,3e-05,8.42833]
[1776185380498,54.81,75168.04,0.2,-0.05553,3e-05,8.40421]
[1776185380553,54.81,75168.04,0.2,-0.05553,3e-05,8.40421]
[1776185382516,54.81,75168.95,0.2,-0.0555,3e-05,8.40136]
[1776185385086,54.81,75161.46,0.2,-0.05571,3e-05,8.42502]
[1776185385555,54.81,75161.46,0.2,-0.05571,3e-05,8.42502]
[1776185390794,54.8,75151.1,0.2,-0.05599,3e-05,8.45754]
[1776185390807,54.8,75151.1,0.2,-0.05599,3e-05,8.45754]
[1776185395104,54.8,75154.11,0.2,-0.05591,3e-05,8.44783]
[1776185395889,54.8,75155.87,0.2,-0.05586,3e-05,8.44222]
[1776185401871,54.8,75144.9,0.2,-0.05615,3e-05,8.47631]
[1776185403997,54.8,75144.78,0.2,-0.05616,3e-05,8.47659]
[1776185405236,54.8,75144.76,0.2,-0.05616,3e-05,8.47656]
[1776185405592,54.8,75144.76,0.2,-0.05616,3e-05,8.47656]
[1776185406198,54.8,75145.03,0.2,-0.05615,3e-05,8.4756]
[1776185406871,54.8,75144.83,0.2,-0.05615,3e-05,8.47614]
[1776185409591,54.8,75127.37,0.2,-0.05663,3e-05,8.53122]
[1776185413189,54.8,75122.02,0.2,-0.05677,3e-05,8.54741]
[1776185414700,54.8,75124.91,0.2,-0.05669,3e-05,8.53801]
[1776185414711,54.8,75124.91,0.2,-0.05669,3e-05,8.53801]
[1776185418992,54.8,75144.88,0.2,-0.05613,3e-05,8.47371]
[1776185420771,54.8,75144.88,0.2,-0.05613,3e-05,8.47371]
[1776185426000,54.79,75144.75,0.2,-0.05613,3e-05,8.47376]
[1776185426394,54.79,75144.75,0.2,-0.05613,3e-05,8.47376]
[1776185428013,54.79,75129.2,0.2,-0.05656,3e-05,8.52282]
[1776185433829,54.79,75124.56,0.2,-0.05666,3e-05,8.5338]
[1776185437380,54.79,75120.64,0.2,-0.05676,3e-05,8.54528]
[1776185438696,54.79,75117.96,0.2,-0.05684,3e-05,8.55381]
[1776185439058,54.79,75113.94,0.2,-0.05695,3e-05,8.56638]
[1776185439701,54.79,75093.21,0.2,-0.05753,3e-05,8.63231]
[1776185440659,54.79,75072.57,0.2,-0.05811,3e-05,8.69815]
[1776185441904,54.79,75061.3,0.2,-0.05842,3e-05,8.73396]
[1776185444504,54.78,75050.9,0.2,-0.05871,3e-05,8.7664]
[1776185444757,54.78,75050.9,0.2,-0.05871,3e-05,8.7664]
[1776185444807,54.78,75050.9,0.2,-0.05871,3e-05,8.7664]
[1776185446801,54.78,75049.55,0.2,-0.05874,3e-05,8.76961]
[1776185448205,54.77,75067.56,0.2,-0.05821,3e-05,8.70985]
[1776185451228,54.77,75050.57,0.2,-0.05868,3e-05,8.76309]
[1776185452697,54.77,75050.57,0.2,-0.05868,3e-05,8.76309]
[1776185457804,54.76,75052.57,0.2,-0.0586,3e-05,8.75373]
[1776185459477,54.76,75050.56,0.2,-0.05865,3e-05,8.75912]
[1776185459913,54.76,75046.64,0.2,-0.05875,3e-05,8.77122]
[1776185465326,54.75,75046.08,0.2,-0.05874,3e-05,8.76951]
[1776185467082,54.75,75040.91,0.2,-0.05888,3e-05,8.78566]
[1776185467340,54.75,75032.93,0.2,-0.05911,3e-05,8.81092]
[1776185470333,54.74,75022.5,0.2,-0.0594,3e-05,8.84415]
[1776185470389,54.74,75025.9,0.2,-0.0593,3e-05,8.83275]
[1776185471383,54.74,75025.9,0.2,-0.0593,3e-05,8.83275]
[1776185472121,54.74,75024.16,0.2,-0.05934,3e-05,8.83773]
[1776185472394,54.74,75024.16,0.2,-0.05934,3e-05,8.83773]
[1776185472976,54.74,75027.96,0.2,-0.05923,3e-05,8.8247]
[1776185473410,54.74,75027.34,0.2,-0.05924,3e-05,8.82606]
[1776185474190,54.74,75027.34,0.2,-0.05924,3e-05,8.82606]
[1776185474417,54.74,75023.23,0.2,-0.05936,3e-05,8.83908]
[1776185476114,54.74,75023.18,0.2,-0.05935,3e-05,8.83856]
[1776185476823,54.74,75023.18,0.2,-0.05935,3e-05,8.83856]
[1776185479188,54.73,75037.19,0.2,-0.05894,3e-05,8.79149]
[1776185479452,54.73,75032.18,0.2,-0.05907,3e-05,8.80712]
[1776185481238,54.73,75028.31,0.2,-0.05918,3e-05,8.81939]
[1776185481465,54.73,75030.22,0.2,-0.05913,3e-05,8.81289]
[1776185482116,54.73,75030.22,0.2,-0.05913,3e-05,8.81289]
[1776185482473,54.73,75030.57,0.2,-0.05911,3e-05,8.81112]
[1776185487509,54.72,75018.22,0.2,-0.05945,3e-05,8.84962]
[1776185492878,54.72,75016.12,0.2,-0.05948,3e-05,8.85223]
[1776185494931,54.72,75016.02,0.2,-0.05948,3e-05,8.85146]
[1776185495763,54.72,75016.02,0.2,-0.05948,3e-05,8.85146]
[1776185496862,54.72,75020.44,0.2,-0.05935,3e-05,8.83674]
[1776185496882,54.71,75025.69,0.2,-0.05919,3e-05,8.81901]
[1776185501950,54.71,75031.5,0.2,-0.059,3e-05,8.7974]
[1776185504628,54.7,75030.79,0.2,-0.059,3e-05,8.79791]
[1776185507649,54.7,75030.06,0.2,-0.05901,3e-05,8.79849]
[1776185512684,54.69,75028.51,0.2,-0.05903,3e-05,8.80048]
[1776185517731,54.68,75025.49,0.2,-0.0591,3e-05,8.8079]
[1776185517737,54.68,75021.81,0.2,-0.0592,3e-05,8.81924]
[1776185522771,54.68,75012.83,0.2,-0.05944,3e-05,8.84683]
[1776185527806,54.67,75011.12,0.2,-0.05948,3e-05,8.85075]
[1776185532841,54.67,75004.71,0.2,-0.05965,3e-05,8.86992]
[1776185532978,54.67,75004.71,0.2,-0.05965,3e-05,8.86992]
[1776185534955,54.67,74991.42,0.2,-0.06003,3e-05,8.91296]
[1776185535016,54.67,74977.71,0.2,-0.06043,3e-05,8.95748]
[1776185535240,54.67,74977.71,0.2,-0.06043,3e-05,8.95748]
[1776185535244,54.67,74977.71,0.2,-0.06043,3e-05,8.95748]
[1776185535610,54.67,74977.71,0.2,-0.06043,3e-05,8.95748]
[1776185535862,54.66,74962.78,0.2,-0.06086,3e-05,9.00608]
[1776185537951,54.66,74958.16,0.2,-0.061,3e-05,9.02108]
[1776185538448,54.66,74953.91,0.2,-0.06112,3e-05,9.0348]
[1776185539168,54.66,74953.56,0.2,-0.06113,3e-05,9.03564]
[1776185543509,54.66,74963.54,0.2,-0.06082,3e-05,9.00151]
[1776185543513,54.66,74963.54,0.2,-0.06082,3e-05,9.00151]
[1776185543919,54.66,74965.63,0.2,-0.06076,3e-05,8.99435]
[1776185548954,54.65,74975.15,0.2,-0.06045,3e-05,8.95992]
[1776185553990,54.64,74966.65,0.2,-0.06066,3e-05,8.98251]
[1776185559554,54.64,74962.5,0.2,-0.06077,3e-05,8.99391]
[1776185560572,54.64,74960.65,3.1,-0.06082,3e-05,8.99943]
[1776185560632,54.64,74960.65,3.1,-0.06082,3e-05,8.99943]
[1776185560733,54.63,74962.19,3.1,-0.06077,3e-05,8.99378]
[1776185561352,54.63,74962.19,3.1,-0.06077,3e-05,8.99378]
[1776185562026,54.63,74959.53,3.1,-0.06084,3e-05,9.00227]
[1776185562911,54.63,74959.53,3.1,-0.06084,3e-05,9.00227]
[1776185563164,54.63,74955.68,3.1,-0.06095,3e-05,9.01467]
[1776185566633,54.63,74949.09,3.1,-0.06114,3e-05,9.03544]
[1776185572118,54.62,74951.29,3.1,-0.06105,3e-05,9.02593]
[1776185577155,54.62,74950.31,3.1,-0.06107,3e-05,9.02752]
[1776185578719,54.62,74950.31,3.1,-0.06107,3e-05,9.02752]
[1776185584204,54.61,74942.88,3.1,-0.06127,3e-05,9.04959]
[1776185589206,54.61,74938.84,3.1,-0.06138,3e-05,9.06147]
[1776185594276,54.6,74937.14,3.1,-0.06141,3e-05,9.06484]
[1776185597443,54.6,74936.08,3.1,-0.06143,3e-05,9.06759]
[1776185599013,54.6,74935.6,3.1,-0.06144,3e-05,9.06879]
[1776185599224,54.6,74925.57,3.1,-0.06174,3e-05,9.10162]
[1776185599427,54.6,74925.57,3.1,-0.06174,3e-05,9.10162]
[1776185599441,54.6,74925.57,3.1,-0.06174,3e-05,9.10162]
[1776185599971,54.6,74925.57,3.1,-0.06174,3e-05,9.10162]
[1776185600161,54.6,74932.45,3.1,-0.06153,3e-05,9.07839]
[1776185600165,54.6,74932.45,3.1,-0.06153,3e-05,9.07839]
[1776185601580,54.6,74941.72,3.1,-0.06125,3e-05,9.04733]
[1776185601938,54.6,74941.72,3.1,-0.06125,3e-05,9.04733]
[1776185603147,54.6,74938.48,3.1,-0.06134,3e-05,9.05696]
[1776185603185,54.6,74938.48,3.1,-0.06134,3e-05,9.05696]
[1776185603534,54.6,74938.48,3.1,-0.06134,3e-05,9.05696]
[1776185603572,54.6,74938.48,3.1,-0.06134,3e-05,9.05696]
[1776185603787,54.6,74938.48,3.1,-0.06134,3e-05,9.05696]
[1776185604279,54.6,74927.41,3.1,-0.06167,3e-05,9.0936]
[1776185604562,54.6,74927.41,3.1,-0.06167,3e-05,9.0936]
[1776185605006,54.59,74911.5,3.1,-0.06214,3e-05,9.14599]
[1776185605704,54.59,74911.5,3.1,-0.06214,3e-05,9.14599]
[1776185606345,54.59,74902.84,3.1,-0.06239,3e-05,9.17429]
[1776185609815,54.59,74900.18,3.1,-0.06246,3e-05,9.18143]
[1776185609819,54.59,74900.18,3.1,-0.06246,3e-05,9.18143]
[1776185612035,54.59,74902.69,3.1,-0.06237,3e-05,9.17196]
[1776185612091,54.59,74902.69,3.1,-0.06237,3e-05,9.17196]
[1776185612273,54.59,74902.69,3.1,-0.06237,3e-05,9.17196]
[1776185612436,54.58,74901.24,3.1,-0.0624,3e-05,9.17338]
[1776185612874,54.58,74901.24,3.1,-0.0624,3e-05,9.17338]
[1776185613066,54.58,74901.24,3.1,-0.0624,3e-05,9.17338]
[1776185613009,54.58,74870.46,3.1,-0.06332,3e-05,9.2757]
[1776185613902,54.58,74848.62,3.1,-0.06399,3e-05,9.34868]
[1776185614578,54.58,74848.62,3.1,-0.06399,3e-05,9.34868]
[1776185614746,54.58,74848.62,3.1,-0.06399,3e-05,9.34868]
[1776185614930,54.58,74848.62,3.1,-0.06399,3e-05,9.34868]
[1776185614997,54.58,74849.26,3.1,-0.06397,3e-05,9.34631]
[1776185615733,54.58,74849.26,3.1,-0.06397,3e-05,9.34631]
[1776185615847,54.58,74849.26,3.1,-0.06397,3e-05,9.34631]
[1776185616326,54.58,74849.44,3.1,-0.06396,3e-05,9.34517]
[1776185616936,54.58,74849.44,3.1,-0.06396,3e-05,9.34517]
[1776185617213,54.58,74852.64,3.1,-0.06385,3e-05,9.33386]
[1776185618034,54.58,74852.64,3.1,-0.06385,3e-05,9.33386]
[1776185618126,54.58,74861.26,3.1,-0.06359,3e-05,9.30437]
[1776185618527,54.58,74861.26,3.1,-0.06359,3e-05,9.30437]
[1776185618629,54.58,74854.05,3.1,-0.0638,3e-05,9.32814]
[1776185620621,54.58,74844.48,3.1,-0.06409,3e-05,9.3602]
[1776185620721,54.58,74844.48,3.1,-0.06409,3e-05,9.3602]
[1776185621077,54.58,74844.48,3.1,-0.06409,3e-05,9.3602]
[1776185622483,54.57,74829.34,3.1,-0.06456,3e-05,9.4108]
[1776185622493,54.57,74829.34,3.1,-0.06456,3e-05,9.4108]
[1776185622682,54.57,74829.34,3.1,-0.06456,3e-05,9.4108]
[1776185622861,54.57,74829.34,3.1,-0.06456,3e-05,9.4108]
[1776185624513,54.57,74813.61,3.1,-0.06504,3e-05,9.46339]
[1776185625731,54.57,74812.32,3.1,-0.06508,3e-05,9.46736]
[1776185626924,54.57,74811.83,3.1,-0.06509,3e-05,9.46861]
[1776185627891,54.57,74813.87,3.1,-0.06502,3e-05,9.46127]
[1776185627905,54.57,74813.87,3.1,-0.06502,3e-05,9.46127]
[1776185630154,54.57,74819.76,3.1,-0.06483,3e-05,9.44017]
[1776185632814,54.56,74808.42,3.1,-0.06517,3e-05,9.47788]
[1776185633200,54.56,74808.46,3.1,-0.06517,3e-05,9.47731]
[1776185639189,54.56,74817.18,3.1,-0.06488,3e-05,9.4453]
[1776185639193,54.56,74817.18,3.1,-0.06488,3e-05,9.4453]
[1776185641908,54.55,74820.7,3.1,-0.06476,3e-05,9.43264]
[1776185643787,54.55,74826.31,3.1,-0.06458,3e-05,9.41298]
[1776185645698,54.55,74833.95,3.1,-0.06434,3e-05,9.38653]
[1776185647328,54.55,74848.24,3.1,-0.06389,3e-05,9.33781]
[1776185647540,54.55,74848.24,3.1,-0.06389,3e-05,9.33781]
[1776185650577,54.55,74858.52,3.1,-0.06357,3e-05,9.30276]
[1776185650793,54.55,74858.52,3.1,-0.06357,3e-05,9.30276]
[1776185651257,54.55,74849.16,3.1,-0.06386,3e-05,9.33412]
[1776185653677,54.55,74850.64,3.1,-0.06381,3e-05,9.32879]
[1776185654971,54.55,74846.16,3.1,-0.06395,3e-05,9.34371]
[1776185654975,54.55,74846.16,3.1,-0.06395,3e-05,9.34371]
[1776185656258,54.55,74829.72,3.1,-0.06445,3e-05,9.39878]
[1776185656880,54.55,74829.72,3.1,-0.06445,3e-05,9.39878]
[1776185659411,54.54,74826.37,3.1,-0.06455,3e-05,9.40924]
[1776185662419,54.54,74837.2,3.1,-0.06421,3e-05,9.37185]
[1776185662554,54.54,74837.2,3.1,-0.06421,3e-05,9.37185]
[1776185664376,54.54,74851.58,3.1,-0.06376,3e-05,9.32295]
[1776185664376,54.54,74851.58,3.1,-0.06376,3e-05,9.32295]
[1776185666543,54.54,74844.83,3.1,-0.06396,3e-05,9.34535]
[1776185666714,54.54,74844.83,3.1,-0.06396,3e-05,9.34535]
[1776185667748,54.54,74838.88,3.1,-0.06415,3e-05,9.36521]
[1776185669527,54.54,74838.05,3.1,-0.06417,3e-05,9.36753]
[1776185674859,54.53,74844.19,3.1,-0.06395,3e-05,9.34272]
[1776185677927,54.53,74842.63,3.1,-0.06399,3e-05,9.34756]
[1776185680506,54.53,74833.43,3.1,-0.06427,3e-05,9.37796]
[1776185685936,54.53,74832.18,3.1,-0.0643,3e-05,9.38061]
[1776185690976,54.52,74831.41,3.1,-0.06431,3e-05,9.38189]
[1776185693344,54.52,74829.74,3.1,-0.06436,3e-05,9.38702]
[1776185693415,54.52,74829.74,3.1,-0.06436,3e-05,9.38702]
[1776185695418,54.52,74832.76,3.1,-0.06426,3e-05,9.37628]
[1776185701047,54.52,74834.42,3.1,-0.06419,3e-05,9.36918]
[1776185701870,54.52,74834.42,3.1,-0.06419,3e-05,9.36918]
[1776185703097,54.52,74833.96,3.1,-0.06421,3e-05,9.37049]
[1776185703643,54.52,74834.68,3.1,-0.06418,3e-05,9.36758]
[1776185709103,54.51,74840.7,3.1,-0.06398,3e-05,9.34623]
[1776185714137,54.51,74836.65,3.1,-0.0641,3e-05,9.35866]
[1776185714564,54.51,74836.65,3.1,-0.0641,3e-05,9.35866]
[1776185714720,54.51,74836.65,3.1,-0.0641,3e-05,9.35866]
[1776185714862,54.51,74836.65,3.1,-0.0641,3e-05,9.35866]
[1776185716314,54.51,74814.35,3.1,-0.06479,3e-05,9.43388]
[1776185717045,54.51,74814.35,3.1,-0.06479,3e-05,9.43388]
[1776185720778,54.5,74803.45,3.1,-0.06511,3e-05,9.46914]
[1776185721143,54.5,74803.45,3.1,-0.06511,3e-05,9.46914]
[1776185721747,54.5,74795.72,3.1,-0.06535,3e-05,9.49503]
[1776185722794,54.5,74789.37,3.1,-0.06554,3e-05,9.51622]
[1776185723484,54.5,74787.25,3.1,-0.06561,3e-05,9.52297]
[1776185724419,54.5,74783.65,3.1,-0.06572,3e-05,9.53476]
[1776185724510,54.5,74783.65,3.1,-0.06572,3e-05,9.53476]
[1776185726595,54.5,74781.89,3.1,-0.06576,3e-05,9.53976]
[1776185727483,54.5,74781.89,3.1,-0.06576,3e-05,9.53976]
[1776185727702,54.5,74781.89,3.1,-0.06576,3e-05,9.53976]
[1776185732362,54.49,74797.48,3.1,-0.06523,3e-05,9.48133]
[1776185734712,54.49,74788.96,3.1,-0.06549,3e-05,9.5095]
[1776185735550,54.49,74788.42,3.1,-0.06551,3e-05,9.51088]
[1776185736097,54.49,74788.42,3.1,-0.06551,3e-05,9.51088]
[1776185736528,54.49,74787.62,3.1,-0.06553,3e-05,9.51315]
[1776185736675,54.49,74787.62,3.1,-0.06553,3e-05,9.51315]
[1776185738148,54.49,74780.43,3.1,-0.06575,3e-05,9.53721]
[1776185738352,54.48,74770.9,3.1,-0.06604,3e-05,9.56872]
[1776185738381,54.48,74756.83,3.1,-0.06649,3e-05,9.61691]
[1776185739519,54.48,74756.83,3.1,-0.06649,3e-05,9.61691]
[1776185744744,54.47,74753.89,3.1,-0.06655,3e-05,9.62366]
[1776185750542,54.46,74745.53,3.1,-0.06678,3e-05,9.64856]
[1776185752331,54.46,74744.71,3.1,-0.0668,3e-05,9.65002]
[1776185754426,54.46,74774.41,3.1,-0.06584,3e-05,9.54637]
[1776185758826,54.45,74761.69,3.1,-0.06623,3e-05,9.58829]
[1776185760563,54.45,74767.68,3.1,-0.06603,3e-05,9.56664]
[1776185762444,54.45,74773.3,3.1,-0.06584,3e-05,9.54635]
[1776185767518,54.44,74777.5,3.1,-0.06568,3e-05,9.52906]
[1776185771758,54.43,74774.62,3.1,-0.06576,3e-05,9.53746]
[1776185776861,54.43,74771.55,3.1,-0.06583,3e-05,9.54547]
[1776185782015,54.42,74775.72,3.1,-0.06568,3e-05,9.52883]
[1776185784644,54.42,74775.89,3.1,-0.06566,3e-05,9.52686]
[1776185784749,54.42,74775.89,3.1,-0.06566,3e-05,9.52686]
[1776185786655,54.41,74796.75,3.1,-0.065,3e-05,9.45446]
[1776185787754,54.41,74796.75,3.1,-0.065,3e-05,9.45446]
[1776185788464,54.41,74798.49,3.1,-0.06494,3e-05,9.44821]
[1776185792440,54.41,74798.28,3.1,-0.06492,3e-05,9.44471]
[1776185792524,54.41,74798.28,3.1,-0.06492,3e-05,9.44471]
[1776185798309,54.41,74811.93,3.1,-0.06448,3e-05,9.39669]
[1776185800708,54.4,74822.79,3.1,-0.06414,3e-05,9.35949]
[1776185805420,54.4,74824.06,3.1,-0.06409,3e-05,9.35439]
[1776185806400,54.4,74825.02,3.1,-0.06406,3e-05,9.35098]
[1776185807007,54.4,74825.02,3.1,-0.06406,3e-05,9.35098]
[1776185812837,54.4,74833.82,3.1,-0.06378,3e-05,9.32029]
[1776185815224,54.4,74834.08,3.1,-0.06377,3e-05,9.3193]
[1776185817374,54.4,74832.66,3.1,-0.06381,3e-05,9.32377]
[1776185817872,54.4,74818.37,3.1,-0.06425,3e-05,9.37197]
[1776185821041,54.4,74814.71,3.1,-0.06436,3e-05,9.38396]
[1776185821905,54.4,74796.99,3.1,-0.06491,3e-05,9.44366]
[1776185822450,54.4,74796.99,3.1,-0.06491,3e-05,9.44366]
[1776185822873,54.4,74796.99,3.1,-0.06491,3e-05,9.44366]
[1776185823929,54.4,74785.63,3.1,-0.06526,3e-05,9.48203]
[1776185824279,54.4,74785.63,3.1,-0.06526,3e-05,9.48203]
[1776185824926,54.39,74763.41,3.1,-0.06595,3e-05,9.55715]
[1776185826078,54.39,74763.41,3.1,-0.06595,3e-05,9.55715]
[1776185827896,54.39,74753.47,3.1,-0.06626,3e-05,9.59017]
[1776185828234,54.39,74753.47,3.1,-0.06626,3e-05,9.59017]
[1776185829407,54.39,74748.29,3.1,-0.06641,3e-05,9.60682]
[1776185829523,54.39,74748.29,3.1,-0.06641,3e-05,9.60682]
[1776185829606,54.39,74748.29,3.1,-0.06641,3e-05,9.60682]
[1776185829682,54.39,74748.29,3.1,-0.06641,3e-05,9.60682]
[1776185829961,54.39,74742.21,3.1,-0.0666,3e-05,9.62713]
[1776185831523,54.39,74736.43,3.1,-0.06678,3e-05,9.64668]
[1776185832122,54.39,74736.43,3.1,-0.06678,3e-05,9.64668]
[1776185832203,54.39,74736.43,3.1,-0.06678,3e-05,9.64668]
[1776185832296,54.38,74740.81,3.1,-0.06664,3e-05,9.63062]
[1776185835123,54.38,74746.37,3.1,-0.06645,3e-05,9.6109]
[1776185835714,54.38,74749.52,3.1,-0.06635,3e-05,9.59948]
[1776185835970,54.38,74749.52,3.1,-0.06635,3e-05,9.59948]
[1776185836231,54.38,74749.52,3.1,-0.06635,3e-05,9.59948]
[1776185836299,54.38,74749.52,3.1,-0.06635,3e-05,9.59948]
[1776185836334,54.38,74769.05,3.1,-0.06572,3e-05,9.53198]
[1776185837331,54.38,74769.05,3.1,-0.06572,3e-05,9.53198]
[1776185838595,54.38,74780.85,3.1,-0.06534,3e-05,9.4908]
[1776185839698,54.37,74789.42,3.1,-0.06507,3e-05,9.4612]
[1776185841528,54.37,74790.68,3.1,-0.06503,3e-05,9.45624]
[1776185845446,54.37,74802.2,3.1,-0.06466,3e-05,9.41574]
[1776185848217,54.37,74805.6,3.1,-0.06455,3e-05,9.40369]
[1776185848337,54.37,74805.6,3.1,-0.06455,3e-05,9.40369]
[1776185848692,54.37,74807.25,3.1,-0.06449,3e-05,9.39784]
[1776185849314,54.37,74787.02,3.1,-0.06512,3e-05,9.4664]
[1776185850790,54.37,74778.85,3.1,-0.06537,3e-05,9.49393]
[1776185851672,54.36,74777.98,3.1,-0.06538,3e-05,9.4936]
[1776185852030,54.36,74777.98,3.1,-0.06538,3e-05,9.4936]
[1776185852099,54.36,74777.98,3.1,-0.06538,3e-05,9.4936]
[1776185852106,54.36,74777.98,3.1,-0.06538,3e-05,9.4936]
[1776185854629,54.36,74769.65,3.1,-0.06563,3e-05,9.52078]
[1776185855662,54.36,74771.99,3.1,-0.06555,3e-05,9.51234]
[1776185857417,54.36,74761.83,3.1,-0.06587,3e-05,9.5462]
[1776185859797,54.36,74762.61,3.1,-0.06583,3e-05,9.54256]
[1776185861857,54.35,74757.51,3.1,-0.06599,3e-05,9.55903]
[1776185863964,54.35,74749.9,3.1,-0.06622,3e-05,9.58411]
[1776185867461,54.34,74747.02,3.1,-0.06629,3e-05,9.59179]
[1776185872323,54.34,74739.69,3.1,-0.0665,3e-05,9.61469]
[1776185872744,54.34,74744.79,3.1,-0.06633,3e-05,9.59656]
[1776185872912,54.34,74744.79,3.1,-0.06633,3e-05,9.59656]
[1776185878305,54.33,74747.56,3.1,-0.06622,3e-05,9.58379]
[1776185883340,54.32,74748.3,3.1,-0.06617,3e-05,9.57859]
[1776185888355,54.32,74751.03,3.1,-0.06606,3e-05,9.56665]
[1776185893410,54.31,74753.18,3.1,-0.06597,3e-05,9.55628]
[1776185893977,54.31,74753.18,3.1,-0.06597,3e-05,9.55628]
[1776185899453,54.3,74750.99,3.1,-0.06601,3e-05,9.56092]
[1776185904792,54.29,74755.23,3.1,-0.06586,3e-05,9.54448]
[1776185910100,54.29,74754.15,3.1,-0.06587,3e-05,9.54591]
[1776185916456,54.28,74749.6,3.1,-0.06597,3e-05,9.55529]
[1776185916457,54.28,74749.6,3.1,-0.06597,3e-05,9.55529]
[1776185918835,54.28,74749.52,3.1,-0.06596,3e-05,9.55462]
[1776185920083,54.28,74749.49,3.1,-0.06596,3e-05,9.55426]
[1776185920364,54.28,74741.14,3.1,-0.06622,3e-05,9.58247]
[1776185920490,54.28,74741.14,3.1,-0.06622,3e-05,9.58247]
[1776185921369,54.28,74741.14,3.1,-0.06622,3e-05,9.58247]
[1776185921497,54.27,74739.55,3.1,-0.06627,3e-05,9.5877]
[1776185921870,54.27,74739.55,3.1,-0.06627,3e-05,9.5877]
[1776185922236,54.27,74739.55,3.1,-0.06627,3e-05,9.5877]
[1776185922404,54.27,74718.26,3.1,-0.06695,3e-05,9.66083]
[1776185923818,54.27,74703.28,3.1,-0.06743,3e-05,9.7125]
[1776185925283,54.27,74703.28,3.1,-0.06743,3e-05,9.7125]
[1776185926366,54.27,74703.42,3.1,-0.06742,3e-05,9.71188]
[1776185927266,54.27,74700.92,3.1,-0.0675,3e-05,9.72025]
[1776185927617,54.27,74700.22,3.1,-0.06752,3e-05,9.72268]
[1776185928055,54.27,74700.22,3.1,-0.06752,3e-05,9.72268]
[1776185928325,54.27,74700.22,3.1,-0.06752,3e-05,9.72268]
[1776185928401,54.27,74680.3,3.1,-0.06817,3e-05,9.7917]
[1776185929175,54.27,74680.3,3.1,-0.06817,3e-05,9.7917]
[1776185929186,54.27,74680.3,3.1,-0.06817,3e-05,9.7917]
[1776185931964,54.27,74669.78,3.1,-0.0685,3e-05,9.82743]
[1776185932065,54.27,74669.78,3.1,-0.0685,3e-05,9.82743]
[1776185932475,54.27,74669.78,3.1,-0.0685,3e-05,9.82743]
[1776185932518,54.27,74666.31,3.1,-0.06861,3e-05,9.8392]
[1776185933020,54.27,74647.71,3.1,-0.06922,3e-05,9.90387]
[1776185933536,54.27,74647.71,3.1,-0.06922,3e-05,9.90387]
[1776185933657,54.27,74647.71,3.1,-0.06922,3e-05,9.90387]
[1776185933924,54.27,74647.71,3.1,-0.06922,3e-05,9.90387]
[1776185933982,54.27,74647.71,3.1,-0.06922,3e-05,9.90387]
[1776185934396,54.27,74647.71,3.1,-0.06922,3e-05,9.90387]
[1776185934463,54.27,74647.71,3.1,-0.06922,3e-05,9.90387]
[1776185934474,54.27,74628.36,3.1,-0.06986,3e-05,9.97158]
[1776185934588,54.27,74628.36,3.1,-0.06986,3e-05,9.97158]
[1776185934791,54.27,74628.36,3.1,-0.06986,3e-05,9.97158]
[1776185934903,54.27,74628.36,3.1,-0.06986,3e-05,9.97158]
[1776185935051,54.27,74628.36,3.1,-0.06986,3e-05,9.97158]
[1776185935164,54.27,74592.15,3.1,-0.07107,3e-05,10.099]
[1776185935666,54.27,74592.15,3.1,-0.07107,3e-05,10.099]
[1776185936547,54.26,74579.95,3.1,-0.07146,3e-05,10.1403]
[1776185936608,54.26,74579.95,3.1,-0.07146,3e-05,10.1403]
[1776185936748,54.26,74579.95,3.1,-0.07146,3e-05,10.1403]
[1776185936789,54.26,74579.95,3.1,-0.07146,3e-05,10.1403]
[1776185937467,54.26,74578.8,3.1,-0.07148,3e-05,10.14191]
[1776185937492,54.26,74578.8,3.1,-0.07148,3e-05,10.14191]
[1776185937547,54.26,74578.8,3.1,-0.07148,3e-05,10.14191]
[1776185937916,54.26,74578.8,3.1,-0.07148,3e-05,10.14191]
[1776185938155,54.26,74578.8,3.1,-0.07148,3e-05,10.14191]
[1776185938167,54.26,74578.8,3.1,-0.07148,3e-05,10.14191]
[1776185938191,54.26,74576.94,3.1,-0.07154,3e-05,10.14851]
[1776185938586,54.26,74576.94,3.1,-0.07154,3e-05,10.14851]
[1776185938655,54.26,74576.94,3.1,-0.07154,3e-05,10.14851]
[1776185938751,54.26,74576.94,3.1,-0.07154,3e-05,10.14851]
[1776185939384,54.26,74576.94,3.1,-0.07154,3e-05,10.14851]
[1776185941031,54.24,74592.46,3.1,-0.07097,3e-05,10.08858]
[1776185942939,54.24,74600.63,3.1,-0.0707,3e-05,10.05939]
[1776185944645,54.24,74589.91,3.1,-0.07105,3e-05,10.09706]
[1776185949552,54.24,74592.54,3.1,-0.07094,3e-05,10.08536]
[1776185952351,54.23,74594.43,3.1,-0.07088,3e-05,10.07837]
[1776185957873,54.23,74585.59,3.1,-0.07115,3e-05,10.10664]
[1776185960138,54.23,74585.81,3.1,-0.07114,3e-05,10.10568]
[1776185961121,54.23,74585.81,3.1,-0.07114,3e-05,10.1055]
[1776185961897,54.23,74585.92,3.1,-0.07113,3e-05,10.10493]
[1776185962027,54.23,74585.92,3.1,-0.07113,3e-05,10.10493]
[1776185962458,54.22,74603.96,3.1,-0.07051,3e-05,10.0394]
[1776185962833,54.22,74603.96,3.1,-0.07051,3e-05,10.0394]
[1776185962942,54.22,74603.96,3.1,-0.07051,3e-05,10.0394]
[1776185963378,54.22,74621.79,3.1,-0.06991,3e-05,9.97648]
[1776185963915,54.22,74637.62,3.1,-0.06939,3e-05,9.9206]
[1776185968949,54.22,74634.79,3.1,-0.06947,3e-05,9.92956]
[1776185971971,54.22,74647.81,3.1,-0.06902,3e-05,9.88048]
[1776185974994,54.22,74644.79,3.1,-0.06912,3e-05,9.89085]
[1776185977307,54.22,74631.14,3.1,-0.06957,3e-05,9.93845]
[1776185981938,54.21,74638.26,3.1,-0.06932,3e-05,9.91244]
[1776185982234,54.21,74638.26,3.1,-0.06932,3e-05,9.91244]
[1776185987591,54.21,74636.69,3.1,-0.06936,3e-05,9.91699]
[1776185989283,54.21,74640.51,3.1,-0.06924,3e-05,9.90343]
[1776185990200,54.21,74647.66,3.1,-0.069,3e-05,9.87824]
[1776185990226,54.21,74649.54,3.1,-0.06894,3e-05,9.87156]
[1776185991229,54.21,74649.54,3.1,-0.06894,3e-05,9.87156]
[1776185992340,54.21,74655.94,3.1,-0.06872,3e-05,9.84881]
[1776185992358,54.21,74655.94,3.1,-0.06872,3e-05,9.84881]
[1776185992459,54.21,74670.53,3.1,-0.06824,3e-05,9.79756]
[1776185996631,54.2,74677.82,3.1,-0.068,3e-05,9.77134]
[1776185996649,54.2,74677.82,3.1,-0.068,3e-05,9.77134]
[1776185996675,54.2,74677.82,3.1,-0.068,3e-05,9.77134]
[1776185996760,54.2,74677.82,3.1,-0.068,3e-05,9.77134]
[1776185996807,54.2,74677.82,3.1,-0.068,3e-05,9.77134]
[1776185996995,54.2,74677.82,3.1,-0.068,3e-05,9.77134]
[1776185997012,54.2,74677.82,3.1,-0.068,3e-05,9.77134]
[1776185997142,54.2,74677.82,3.1,-0.068,3e-05,9.77134]
[1776185998881,54.2,74698.24,3.1,-0.06733,3e-05,9.7001]
[1776185999261,54.2,74698.24,3.1,-0.06733,3e-05,9.7001]
[1776185999436,54.2,74698.24,3.1,-0.06733,3e-05,9.7001]
[1776185999489,54.2,74698.24,3.1,-0.06733,3e-05,9.7001]
[1776186000276,54.2,74698.59,3.1,-0.06732,3e-05,9.69882]
[1776186000927,54.2,74696.42,3.1,-0.06739,3e-05,9.70627]
[1776186000944,54.2,74696.42,3.1,-0.06739,3e-05,9.70627]
[1776186001559,54.2,74688.38,3.1,-0.06765,3e-05,9.73409]
[1776186003298,54.2,74680.84,3.1,-0.06789,3e-05,9.76017]
[1776186003302,54.2,74680.84,3.1,-0.06789,3e-05,9.76017]
[1776186003625,54.2,74678.5,3.1,-0.06797,3e-05,9.76815]
[1776186003668,54.2,74678.5,3.1,-0.06797,3e-05,9.76815]
[1776186005586,54.2,74680.0,3.1,-0.06792,3e-05,9.76258]
[1776186006282,54.2,74680.0,3.1,-0.06792,3e-05,9.76258]
[1776186006967,54.2,74678.61,3.1,-0.06796,3e-05,9.76724]
[1776186009401,54.2,74656.49,3.1,-0.06868,3e-05,9.84397]
[1776186014142,54.2,74640.7,3.1,-0.06918,3e-05,9.89749]
[1776186019682,54.19,74657.06,3.1,-0.06862,3e-05,9.83801]
[1776186025350,54.19,74654.02,3.1,-0.06871,3e-05,9.84701]
[1776186030385,54.18,74633.22,3.1,-0.06938,3e-05,9.91826]
[1776186032869,54.18,74631.06,3.1,-0.06943,3e-05,9.92207]
[1776186033261,54.18,74631.06,3.1,-0.06943,3e-05,9.92207]
[1776186033406,54.18,74630.66,3.1,-0.06943,3e-05,9.92303]
[1776186035317,54.18,74629.77,3.1,-0.06946,3e-05,9.92599]
[1776186035428,54.18,74630.06,3.1,-0.06945,3e-05,9.9248]
[1776186036096,54.18,74630.06,3.1,-0.06945,3e-05,9.9248]
[1776186042478,54.17,74640.99,3.1,-0.06907,3e-05,9.88373]
[1776186043493,54.17,74640.99,3.1,-0.06907,3e-05,9.88373]
[1776186047449,54.17,74650.14,3.1,-0.06875,3e-05,9.8502]
[1776186048605,54.17,74649.52,3.1,-0.06877,3e-05,9.85204]
[1776186049582,54.17,74654.92,3.1,-0.06859,3e-05,9.83284]
[1776186049527,54.16,74669.5,3.1,-0.06811,3e-05,9.78163]
[1776186050057,54.16,74669.5,3.1,-0.06811,3e-05,9.78163]
[1776186054616,54.16,74669.76,3.1,-0.06809,3e-05,9.77984]
[1776186055622,54.16,74671.17,3.1,-0.06804,3e-05,9.77473]
[1776186056554,54.16,74673.59,3.1,-0.06796,3e-05,9.7661]
[1776186056688,54.16,74672.45,3.1,-0.068,3e-05,9.76988]
[1776186057466,54.16,74672.45,3.1,-0.068,3e-05,9.76988]
[1776186057545,54.16,74672.45,3.1,-0.068,3e-05,9.76988]
[1776186058312,54.16,74675.51,3.1,-0.0679,3e-05,9.75887]
[1776186058380,54.16,74675.51,3.1,-0.0679,3e-05,9.75887]
[1776186059795,54.16,74683.64,3.1,-0.06763,3e-05,9.73029]
[1776186060030,54.16,74683.64,3.1,-0.06763,3e-05,9.73029]
[1776186062456,54.16,74685.09,3.1,-0.06758,3e-05,9.72504]
[1776186062619,54.16,74685.09,3.1,-0.06758,3e-05,9.72504]
[1776186062774,54.16,74691.68,3.1,-0.06737,3e-05,9.70205]
[1776186065274,54.16,74696.46,3.1,-0.06721,3e-05,9.68532]
[1776186066153,54.16,74696.92,3.1,-0.06719,3e-05,9.68369]
[1776186071259,54.16,74704.75,3.1,-0.06694,3e-05,9.65653]
[1776186075563,54.16,74707.42,3.1,-0.06686,3e-05,9.64737]
[1776186078495,54.16,74712.45,3.1,-0.0667,3e-05,9.62998]
[1776186083768,54.16,74705.98,3.1,-0.0669,3e-05,9.65243]
[1776186088804,54.16,74717.24,3.1,-0.06654,3e-05,9.61372]
[1776186093838,54.16,74716.34,3.1,-0.06656,3e-05,9.61425]
[1776186098873,54.16,74716.5,3.1,-0.06656,3e-05,9.61406]
[1776186103910,54.16,74703.2,3.1,-0.06699,3e-05,9.66026]
[1776186108947,54.16,74706.03,3.1,-0.06689,3e-05,9.65041]
[1776186113981,54.16,74711.04,3.1,-0.06673,3e-05,9.6332]
[1776186118013,54.16,74727.3,3.1,-0.06622,3e-05,9.57739]
[1776186123708,54.16,74738.46,3.1,-0.06587,3e-05,9.53959]
[1776186124604,54.16,74741.71,3.1,-0.06577,3e-05,9.52862]
[1776186124707,54.16,74741.71,3.1,-0.06577,3e-05,9.52862]
[1776186125550,54.16,74750.71,3.1,-0.06548,3e-05,9.49794]
[1776186126298,54.16,74760.0,3.1,-0.06519,3e-05,9.46628]
[1776186126331,54.17,74766.39,3.1,-0.06499,3e-05,9.44457]
[1776186127944,54.17,74773.37,3.1,-0.06477,3e-05,9.42076]
[1776186128195,54.17,74773.37,3.1,-0.06477,3e-05,9.42076]
[1776186128272,54.17,74773.37,3.1,-0.06477,3e-05,9.42076]
[1776186128374,54.17,74778.41,3.1,-0.06461,3e-05,9.40365]
[1776186129813,54.16,74791.16,3.1,-0.06422,3e-05,9.36005]
[1776186130366,54.16,74791.16,3.1,-0.06422,3e-05,9.36005]
[1776186130373,54.16,74791.16,3.1,-0.06422,3e-05,9.36005]
[1776186131122,54.16,74769.67,3.1,-0.06488,3e-05,9.43304]
[1776186132045,54.16,74769.67,3.1,-0.06488,3e-05,9.43304]
[1776186132467,54.16,74769.67,3.1,-0.06488,3e-05,9.43304]
[1776186132568,54.16,74768.63,3.1,-0.06492,3e-05,9.43636]
[1776186132854,54.16,74768.63,3.1,-0.06492,3e-05,9.43636]
[1776186134383,54.16,74762.49,3.1,-0.06511,3e-05,9.4574]
[1776186140187,54.16,74758.74,3.1,-0.06523,3e-05,9.47019]
[1776186141202,54.16,74758.74,3.1,-0.06523,3e-05,9.47019]
[1776186147235,54.16,74752.53,3.1,-0.06542,3e-05,9.49127]
[1776186152271,54.16,74743.27,3.1,-0.06569,3e-05,9.51973]
[1776186156028,54.16,74740.54,3.1,-0.06578,3e-05,9.52878]
[1776186156299,54.16,74735.05,3.1,-0.06595,3e-05,9.54752]
[1776186158080,54.16,74731.88,3.1,-0.06605,3e-05,9.55859]
[1776186161037,54.16,74713.85,3.1,-0.06663,3e-05,9.62102]
[1776186166183,54.16,74718.77,3.1,-0.06647,3e-05,9.60423]
[1776186168384,54.16,74701.61,3.1,-0.06703,3e-05,9.6637]
[1776186168913,54.16,74701.61,3.1,-0.06703,3e-05,9.6637]
[1776186168918,54.16,74701.61,3.1,-0.06703,3e-05,9.6637]
[1776186170759,54.16,74692.8,3.1,-0.06731,3e-05,9.69419]
[1776186173685,54.16,74683.63,3.1,-0.0676,3e-05,9.72568]
[1776186173819,54.16,74683.63,3.1,-0.0676,3e-05,9.72568]
[1776186173927,54.16,74683.14,3.1,-0.06762,3e-05,9.72724]
[1776186174480,54.16,74683.14,3.1,-0.06762,3e-05,9.72724]
[1776186174534,54.16,74666.31,3.1,-0.06817,3e-05,9.78569]
[1776186175311,54.16,74666.31,3.1,-0.06817,3e-05,9.78569]
[1776186175329,54.16,74666.31,3.1,-0.06817,3e-05,9.78569]
[1776186178911,54.16,74654.26,3.1,-0.06855,3e-05,9.82667]
[1776186179096,54.16,74654.26,3.1,-0.06855,3e-05,9.82667]
[1776186184072,54.15,74653.33,3.1,-0.06857,3e-05,9.82825]
[1776186184102,54.15,74653.33,3.1,-0.06857,3e-05,9.82825]
[1776186184330,54.15,74653.33,3.1,-0.06857,3e-05,9.82825]
[1776186184574,54.15,74653.33,3.1,-0.06857,3e-05,9.82825]
[1776186184609,54.15,74669.25,3.1,-0.06804,3e-05,9.77237]
[1776186185806,54.15,74681.56,3.1,-0.06764,3e-05,9.72931]
[1776186186659,54.15,74700.03,3.1,-0.06704,3e-05,9.66507]
[1776186189523,54.15,74699.12,3.1,-0.06707,3e-05,9.66816]
[1776186194575,54.15,74693.72,3.1,-0.06724,3e-05,9.68652]
[1776186199611,54.15,74689.91,3.1,-0.06736,3e-05,9.69936]
[1776186204007,54.15,74699.72,3.1,-0.06704,3e-05,9.665]
[1776186204163,54.15,74699.72,3.1,-0.06704,3e-05,9.665]
[1776186205576,54.15,74703.96,3.1,-0.0669,3e-05,9.65026]
[1776186205654,54.15,74713.73,3.1,-0.06659,3e-05,9.61646]
[1776186209081,54.15,74721.89,3.1,-0.06632,3e-05,9.5875]
[1776186212366,54.15,74721.49,3.1,-0.06631,3e-05,9.58531]
[1776186212703,54.14,74722.0,3.1,-0.06629,3e-05,9.58333]
[1776186215825,54.15,74724.35,3.1,-0.06622,3e-05,9.57545]
[1776186217512,54.15,74734.5,3.1,-0.0659,3e-05,9.54073]
[1776186217738,54.15,74740.81,3.1,-0.0657,3e-05,9.51916]
[1776186220123,54.15,74736.08,3.1,-0.06585,3e-05,9.53518]
[1776186225793,54.14,74735.66,3.1,-0.06585,3e-05,9.53571]
[1776186226612,54.14,74735.66,3.1,-0.06585,3e-05,9.53571]
[1776186226801,54.14,74734.33,3.1,-0.06589,3e-05,9.54029]
[1776186231836,54.15,74731.59,3.1,-0.06599,3e-05,9.55072]
[1776186233410,54.15,74731.69,3.1,-0.06599,3e-05,9.55053]
[1776186242912,54.15,74738.64,3.1,-0.06578,3e-05,9.52832]
[1776186245317,54.15,74741.68,3.1,-0.06569,3e-05,9.51808]
[1776186245614,54.15,74747.2,3.1,-0.06551,3e-05,9.49935]
[1776186247032,54.15,74747.92,3.1,-0.06549,3e-05,9.49681]
[1776186248330,54.15,74773.29,3.1,-0.06469,3e-05,9.40995]
[1776186249553,54.15,74773.29,3.1,-0.06469,3e-05,9.40995]
[1776186255041,54.15,74776.14,3.1,-0.06461,3e-05,9.40069]
[1776186261039,54.15,74776.55,3.1,-0.0646,3e-05,9.39991]
[1776186266732,54.16,74782.39,3.1,-0.06442,3e-05,9.38041]
[1776186266786,54.16,74782.39,3.1,-0.06442,3e-05,9.38041]
[1776186267048,54.16,74783.21,3.1,-0.0644,3e-05,9.37774]
[1776186270781,54.16,74786.97,3.1,-0.06428,3e-05,9.36534]
[1776186270890,54.16,74786.97,3.1,-0.06428,3e-05,9.36534]
[1776186270824,54.16,74765.53,3.1,-0.06495,3e-05,9.43859]
[1776186271187,54.16,74765.53,3.1,-0.06495,3e-05,9.43859]
[1776186271634,54.16,74750.78,3.1,-0.0654,3e-05,9.48617]
[1776186274146,54.16,74733.12,3.1,-0.06597,3e-05,9.54747]
[1776186279181,54.16,74735.8,3.1,-0.06589,3e-05,9.539]
[1776186284181,54.16,74739.58,3.1,-0.06578,3e-05,9.52676]
[1776186286167,54.16,74725.04,3.1,-0.06624,3e-05,9.57711]
[1776186286230,54.16,74708.74,3.1,-0.06676,3e-05,9.63346]
[1776186291265,54.16,74702.48,3.1,-0.06696,3e-05,9.65501]
[1776186296300,54.16,74709.62,3.1,-0.06673,3e-05,9.63019]
[1776186301335,54.16,74706.71,3.1,-0.06683,3e-05,9.64032]
[1776186302681,54.16,74706.71,3.1,-0.06683,3e-05,9.64032]
[1776186308386,54.16,74709.48,3.1,-0.06674,3e-05,9.63076]
[1776186313421,54.16,74705.25,3.1,-0.06688,3e-05,9.64544]
[1776186314125,54.16,74705.25,3.1,-0.06688,3e-05,9.64544]
[1776186314430,54.16,74719.86,3.1,-0.06641,3e-05,9.59494]
[1776186319465,54.16,74728.93,3.1,-0.06612,3e-05,9.5643]
[1776186323615,54.17,74733.5,3.1,-0.06598,3e-05,9.54902]
[1776186323716,54.17,74747.46,3.1,-0.06554,3e-05,9.50123]
[1776186324842,54.17,74747.46,3.1,-0.06554,3e-05,9.50123]
[1776186324970,54.17,74751.54,3.1,-0.06541,3e-05,9.48749]
[1776186325598,54.17,74751.54,3.1,-0.06541,3e-05,9.48749]
[1776186326822,54.17,74754.63,3.1,-0.06532,3e-05,9.47717]
[1776186326899,54.17,74754.77,3.1,-0.06532,3e-05,9.47697]
[1776186327818,54.17,74754.77,3.1,-0.06532,3e-05,9.47697]
[1776186329408,54.17,74777.29,3.1,-0.06461,3e-05,9.40003]
[1776186329725,54.17,74777.29,3.1,-0.06461,3e-05,9.40003]
[1776186329798,54.17,74777.29,3.1,-0.06461,3e-05,9.40003]
[1776186329858,54.17,74780.76,3.1,-0.0645,3e-05,9.3883]
[1776186331203,54.17,74781.1,3.1,-0.06449,3e-05,9.38698]
[1776186331767,54.17,74781.1,3.1,-0.06449,3e-05,9.38698]
[1776186335792,54.17,74770.08,3.1,-0.06481,3e-05,9.42084]
[1776186336005,54.17,74770.07,3.1,-0.06481,3e-05,9.42065]
[1776186336585,54.17,74767.2,3.1,-0.06489,3e-05,9.43022]
[1776186340902,54.17,74768.2,3.1,-0.06486,3e-05,9.42695]
[1776186340956,54.17,74768.65,3.1,-0.06485,3e-05,9.42546]
[1776186341233,54.17,74768.65,3.1,-0.06485,3e-05,9.42546]
[1776186341497,54.17,74768.65,3.1,-0.06485,3e-05,9.42546]
[1776186346654,54.16,74768.7,3.1,-0.06484,3e-05,9.42393]
[1776186347115,54.16,74768.7,3.1,-0.06484,3e-05,9.42393]
[1776186347661,54.16,74764.34,3.1,-0.06497,3e-05,9.43859]
[1776186350472,54.16,74772.24,3.1,-0.06473,3e-05,9.41171]
[1776186350682,54.16,74775.68,3.1,-0.06462,3e-05,9.40005]
[1776186351728,54.16,74775.68,3.1,-0.06462,3e-05,9.40005]
[1776186351744,54.16,74776.46,3.1,-0.06459,3e-05,9.3972]
[1776186354853,54.16,74766.55,3.1,-0.0649,3e-05,9.43117]
[1776186354948,54.16,74770.77,3.1,-0.06477,3e-05,9.4168]
[1776186357916,54.16,74766.47,3.1,-0.0649,3e-05,9.43102]
[1776186358541,54.16,74762.75,3.1,-0.06502,3e-05,9.44348]
[1776186358548,54.16,74762.75,3.1,-0.06502,3e-05,9.44348]
[1776186358737,54.16,74768.57,3.1,-0.06483,3e-05,9.42332]
[1776186359523,54.16,74768.57,3.1,-0.06483,3e-05,9.42332]
[1776186362171,54.16,74773.56,3.1,-0.06468,3e-05,9.40645]
[1776186362571,54.16,74773.56,3.1,-0.06468,3e-05,9.40645]
[1776186363368,54.16,74778.93,3.1,-0.06451,3e-05,9.38822]
[1776186363802,54.16,74778.93,3.1,-0.06451,3e-05,9.38822]
[1776186365973,54.16,74784.86,3.1,-0.06433,3e-05,9.36827]
[1776186366811,54.16,74784.05,3.1,-0.06435,3e-05,9.37117]
[1776186366891,54.16,74783.65,3.1,-0.06437,3e-05,9.37268]
[1776186368946,54.16,74784.61,3.1,-0.06434,3e-05,9.36927]
[1776186374859,54.16,74776.91,3.1,-0.06457,3e-05,9.39427]
[1776186378590,54.16,74774.49,3.1,-0.06464,3e-05,9.40199]
[1776186379160,54.16,74775.04,3.1,-0.06462,3e-05,9.39993]
[1776186379175,54.16,74775.04,3.1,-0.06462,3e-05,9.39993]
[1776186379894,54.16,74775.13,3.1,-0.06461,3e-05,9.39943]
[1776186384929,54.16,74768.93,3.1,-0.06481,3e-05,9.42099]
[1776186386920,54.16,74768.93,3.1,-0.06481,3e-05,9.42099]
[1776186387413,54.16,74776.99,3.1,-0.06456,3e-05,9.39362]
[1776186387950,54.16,74782.64,3.1,-0.06438,3e-05,9.37449]
[1776186392985,54.16,74785.08,3.1,-0.06428,3e-05,9.36258]
[1776186393039,54.16,74785.08,3.1,-0.06428,3e-05,9.36258]
[1776186398800,54.15,74784.77,3.1,-0.06428,3e-05,9.36223]
[1776186399694,54.15,74784.55,3.1,-0.06428,3e-05,9.36165]
[1776186405662,54.14,74786.98,3.1,-0.06419,3e-05,9.35175]
[1776186411113,54.14,74786.86,3.1,-0.06418,3e-05,9.35146]
[1776186416149,54.14,74788.77,3.1,-0.06412,3e-05,9.34447]
[1776186417063,54.14,74788.77,3.1,-0.06412,3e-05,9.34447]
[1776186421504,54.14,74769.93,3.1,-0.0647,3e-05,9.40804]
[1776186423921,54.14,74767.51,3.1,-0.06478,3e-05,9.4163]
[1776186429244,54.13,74776.84,3.1,-0.06444,3e-05,9.37964]
[1776186434483,54.13,74773.41,3.1,-0.06455,3e-05,9.39072]
[1776186440320,54.12,74784.3,3.1,-0.0642,3e-05,9.3527]
[1776186445356,54.12,74790.0,3.1,-0.06402,3e-05,9.33283]
[1776186450391,54.12,74788.72,3.1,-0.06405,3e-05,9.33678]
[1776186455127,54.12,74785.54,3.1,-0.06413,3e-05,9.34433]
[1776186455145,54.12,74785.54,3.1,-0.06413,3e-05,9.34433]
[1776186455189,54.12,74785.54,3.1,-0.06413,3e-05,9.34433]
[1776186455210,54.12,74785.54,3.1,-0.06413,3e-05,9.34433]
[1776186460962,54.12,74794.71,3.1,-0.06384,3e-05,9.31289]
[1776186465144,54.12,74784.79,3.1,-0.06415,3e-05,9.34622]
[1776186470538,54.12,74780.28,3.1,-0.06428,3e-05,9.36085]
[1776186475573,54.11,74763.08,3.1,-0.06481,3e-05,9.41884]
[1776186478056,54.11,74760.37,3.1,-0.0649,3e-05,9.42787]
[1776186478150,54.11,74758.94,3.1,-0.06494,3e-05,9.43252]
[1776186478594,54.11,74753.14,3.1,-0.06512,3e-05,9.45212]
[1776186480227,54.11,74752.69,3.1,-0.06514,3e-05,9.45366]
[1776186483537,54.11,74749.94,3.1,-0.06522,3e-05,9.46305]
[1776186483629,54.11,74750.85,3.1,-0.06519,3e-05,9.45991]
[1776186488664,54.11,74767.64,3.1,-0.06465,3e-05,9.40116]
[1776186490234,54.11,74768.85,3.1,-0.06461,3e-05,9.39684]
[1776186495716,54.11,74777.46,3.1,-0.06434,3e-05,9.36649]
[1776186500957,54.1,74777.12,3.1,-0.06434,3e-05,9.36715]
[1776186506789,54.1,74768.31,3.1,-0.06461,3e-05,9.3961]
[1776186511825,54.1,74763.7,3.1,-0.06473,3e-05,9.40802]
[1776186517077,54.1,74761.52,3.1,-0.06479,3e-05,9.41467]
[1776186517265,54.1,74756.14,3.1,-0.06495,3e-05,9.43285]
[1776186517341,54.1,74756.14,3.1,-0.06495,3e-05,9.43285]
[1776186517867,54.1,74749.01,3.1,-0.06518,3e-05,9.45702]
[1776186520306,54.1,74748.78,3.1,-0.06518,3e-05,9.45781]
[1776186523117,54.1,74745.3,3.1,-0.06529,3e-05,9.46973]
[1776186527061,54.1,74758.42,3.1,-0.06488,3e-05,9.42483]
[1776186527071,54.1,74758.42,3.1,-0.06488,3e-05,9.42483]
[1776186527628,54.1,74763.86,3.1,-0.06471,3e-05,9.40629]
[1776186527982,54.1,74763.86,3.1,-0.06471,3e-05,9.40629]
[1776186528082,54.1,74766.88,3.1,-0.06462,3e-05,9.39607]
[1776186533064,54.09,74767.85,3.1,-0.06458,3e-05,9.39223]
[1776186533441,54.09,74769.43,3.1,-0.06453,3e-05,9.38649]
[1776186539016,54.09,74770.93,3.1,-0.06447,3e-05,9.38049]
[1776186544054,54.09,74774.08,3.1,-0.06437,3e-05,9.36909]
[1776186549088,54.09,74771.84,3.1,-0.06443,3e-05,9.37609]
[1776186554124,54.09,74754.63,3.1,-0.06497,3e-05,9.43399]
[1776186557439,54.08,74754.93,3.1,-0.06495,3e-05,9.43248]
[1776186563186,54.08,74755.23,3.1,-0.06493,3e-05,9.42976]
[1776186568222,54.08,74756.08,3.1,-0.06489,3e-05,9.42566]
[1776186569921,54.08,74756.08,3.1,-0.06489,3e-05,9.42566]
[1776186575235,54.07,74765.71,3.1,-0.06456,3e-05,9.38863]
[1776186580306,54.07,74768.36,3.1,-0.06447,3e-05,9.37859]
[1776186585341,54.07,74782.26,3.1,-0.06403,3e-05,9.33048]
[1776186590377,54.07,74782.0,3.1,-0.06403,3e-05,9.33098]
[1776186595412,54.07,74782.89,3.1,-0.064,3e-05,9.32754]
[1776186600447,54.07,74784.2,3.1,-0.06396,3e-05,9.32273]
[1776186601724,54.07,74784.2,3.1,-0.06396,3e-05,9.32273]
[1776186602136,54.07,74784.2,3.1,-0.06396,3e-05,9.32273]
[1776186603309,54.07,74788.75,3.1,-0.06381,3e-05,9.30714]
[1776186603531,54.07,74788.75,3.1,-0.06381,3e-05,9.30714]
[1776186603553,54.07,74788.75,3.1,-0.06381,3e-05,9.30714]
[1776186603949,54.07,74788.75,3.1,-0.06381,3e-05,9.30714]
[1776186605218,54.07,74801.39,3.1,-0.06342,3e-05,9.26422]
[1776186605219,54.07,74801.39,3.1,-0.06342,3e-05,9.26422]
[1776186605266,54.07,74801.39,3.1,-0.06342,3e-05,9.26422]
[1776186605357,54.07,74801.39,3.1,-0.06342,3e-05,9.26422]
[1776186605484,54.07,74813.68,3.1,-0.06304,3e-05,9.22267]
[1776186605837,54.07,74813.68,3.1,-0.06304,3e-05,9.22267]
[1776186606032,54.07,74786.88,3.1,-0.06387,3e-05,9.31362]
[1776186606657,54.07,74786.88,3.1,-0.06387,3e-05,9.31362]
[1776186606883,54.07,74769.99,3.1,-0.0644,3e-05,9.37109]
[1776186607390,54.07,74769.99,3.1,-0.0644,3e-05,9.37109]
[1776186607660,54.07,74769.99,3.1,-0.0644,3e-05,9.37109]
[1776186609996,54.07,74765.34,3.1,-0.06455,3e-05,9.38722]
[1776186612138,54.07,74764.6,3.1,-0.06457,3e-05,9.38999]
[1776186612195,54.07,74764.88,3.1,-0.06457,3e-05,9.38915]
[1776186612680,54.07,74764.88,3.1,-0.06457,3e-05,9.38915]
[1776186618086,54.07,74764.85,3.1,-0.06456,3e-05,9.38857]
[1776186622883,54.06,74762.45,3.1,-0.06463,3e-05,9.39575]
[1776186628656,54.06,74767.0,3.1,-0.06447,3e-05,9.37895]
[1776186632662,54.06,74768.9,3.1,-0.06439,3e-05,9.36911]
[1776186632789,54.06,74768.9,3.1,-0.06439,3e-05,9.36911]
[1776186637428,54.06,74783.97,3.1,-0.06392,3e-05,9.31734]
[1776186637566,54.06,74783.97,3.1,-0.06392,3e-05,9.31734]
[1776186638903,54.06,74796.0,3.1,-0.06354,3e-05,9.27643]
[1776186638993,54.06,74796.0,3.1,-0.06354,3e-05,9.27643]
[1776186640309,54.06,74809.36,3.1,-0.06313,3e-05,9.23119]
[1776186649113,54.07,74821.9,3.1,-0.06278,3e-05,9.19298]
[1776186649451,54.07,74821.31,3.1,-0.0628,3e-05,9.19512]
[1776186654317,54.07,74820.65,3.1,-0.06283,3e-05,9.19793]
[1776186654754,54.07,74820.45,3.1,-0.06284,3e-05,9.19874]
[1776186656714,54.07,74824.6,3.1,-0.06271,3e-05,9.18504]
[1776186661928,54.07,74825.17,3.1,-0.0627,3e-05,9.18407]
[1776186666963,54.08,74833.47,3.1,-0.06246,3e-05,9.157]
[1776186668448,54.08,74833.02,3.1,-0.06247,3e-05,9.15872]
[1776186671353,54.08,74839.2,3.1,-0.06229,3e-05,9.13838]
[1776186672256,54.08,74842.69,3.1,-0.06218,3e-05,9.1269]
[1776186672414,54.08,74851.43,3.1,-0.06192,3e-05,9.09783]
[1776186678040,54.08,74845.43,3.1,-0.06212,3e-05,9.11969]
[1776186681593,54.09,74844.98,3.1,-0.06214,3e-05,9.12197]
[1776186682485,54.09,74848.24,3.1,-0.06204,3e-05,9.11128]
[1776186686471,54.09,74849.48,3.1,-0.06201,3e-05,9.10824]
[1776186687327,54.09,74849.48,3.1,-0.06201,3e-05,9.10824]
[1776186693440,54.09,74851.24,3.1,-0.06196,3e-05,9.10142]
[1776186693456,54.09,74851.24,3.1,-0.06196,3e-05,9.10142]
[1776186693510,54.09,74851.24,3.1,-0.06196,3e-05,9.10142]
[1776186694433,54.1,74840.97,3.1,-0.06227,3e-05,9.13618]
[1776186696462,54.1,74831.45,3.1,-0.06257,3e-05,9.16861]
[1776186698242,54.1,74829.65,3.1,-0.06262,3e-05,9.17485]
[1776186698377,54.1,74829.65,3.1,-0.06262,3e-05,9.17485]
[1776186699262,54.1,74831.05,3.1,-0.06258,3e-05,9.17029]
[1776186704001,54.1,74831.52,3.1,-0.06257,3e-05,9.16951]
[1776186708464,54.1,74829.18,3.1,-0.06265,3e-05,9.17821]
[1776186711163,54.1,74827.92,3.1,-0.06269,3e-05,9.18276]
[1776186713235,54.1,74814.13,3.1,-0.06312,3e-05,9.22955]
[1776186714284,54.1,74811.48,3.1,-0.0632,3e-05,9.23858]
[1776186714549,54.1,74811.48,3.1,-0.0632,3e-05,9.23863]
[1776186719328,54.1,74811.69,3.1,-0.0632,3e-05,9.23812]
[1776186719360,54.1,74811.69,3.1,-0.0632,3e-05,9.23812]
[1776186719598,54.1,74811.37,3.1,-0.06321,3e-05,9.23925]
[1776186719980,54.1,74811.37,3.1,-0.06321,3e-05,9.23925]
[1776186720181,54.1,74811.37,3.1,-0.06321,3e-05,9.23925]
[1776186723117,54.1,74798.39,3.1,-0.06361,3e-05,9.28323]
[1776186723241,54.1,74798.39,3.1,-0.06361,3e-05,9.28323]
[1776186723247,54.1,74798.39,3.1,-0.06361,3e-05,9.28323]
[1776186726314,54.1,74814.88,3.1,-0.0631,3e-05,9.22746]
[1776186730874,54.1,74804.97,3.1,-0.06341,3e-05,9.2611]
[1776186734954,54.1,74804.49,3.1,-0.06342,3e-05,9.26272]
[1776186735976,54.1,74804.36,3.1,-0.06343,3e-05,9.26316]
[1776186736489,54.1,74792.44,3.1,-0.0638,3e-05,9.30358]
[1776186739299,54.1,74781.15,3.1,-0.06415,3e-05,9.34188]
[1776186743608,54.1,74764.58,3.1,-0.06466,3e-05,9.39756]
[1776186749402,54.1,74763.47,3.1,-0.06468,3e-05,9.40021]
[1776186756143,54.1,74773.75,3.1,-0.06433,3e-05,9.36058]
[1776186756633,54.09,74771.58,3.1,-0.06439,3e-05,9.36762]
[1776186756910,54.09,74771.58,3.1,-0.06439,3e-05,9.36762]
[1776186758195,54.09,74772.92,3.1,-0.06435,3e-05,9.36287]
[1776186759502,54.09,74795.21,3.1,-0.06365,3e-05,9.28691]
[1776186762255,54.09,74801.92,3.1,-0.06344,3e-05,9.264]
[1776186762794,54.09,74801.95,3.1,-0.06344,3e-05,9.26389]
[1776186762914,54.09,74801.95,3.1,-0.06344,3e-05,9.26389]
[1776186768695,54.09,74802.34,3.1,-0.06343,3e-05,9.26252]
[1776186771219,54.09,74802.34,3.1,-0.06343,3e-05,9.26252]
[1776186771292,54.09,74802.34,3.1,-0.06343,3e-05,9.26252]
[1776186771721,54.09,74799.7,3.1,-0.06351,3e-05,9.27146]
[1776186776427,54.09,74798.38,3.1,-0.06355,3e-05,9.27584]
[1776186779999,54.09,74799.8,3.1,-0.06351,3e-05,9.27096]
[1776186785821,54.09,74789.7,3.1,-0.06382,3e-05,9.30497]
[1776186790856,54.09,74797.2,3.1,-0.06358,3e-05,9.27929]
[1776186795891,54.09,74796.47,3.1,-0.0636,3e-05,9.28156]
[1776186798138,54.09,74797.11,3.1,-0.06358,3e-05,9.27936]
[1776186798315,54.09,74797.11,3.1,-0.06358,3e-05,9.27936]
[1776186798810,54.09,74796.91,3.1,-0.06359,3e-05,9.28]
[1776186799128,54.09,74796.91,3.1,-0.06359,3e-05,9.28]
[1776186800390,54.09,74803.14,3.1,-0.0634,3e-05,9.25885]
[1776186802387,54.09,74806.88,3.1,-0.06328,3e-05,9.24621]
[1776186807974,54.09,74809.56,3.1,-0.0632,3e-05,9.23733]
[1776186809917,54.09,74810.51,3.1,-0.06317,3e-05,9.23415]
[1776186813010,54.09,74808.04,3.1,-0.06323,3e-05,9.23974]
[1776186818108,54.09,74805.74,3.1,-0.0633,3e-05,9.24764]
[1776186824088,54.09,74807.16,3.1,-0.06326,3e-05,9.24293]
[1776186826946,54.09,74806.18,3.1,-0.06329,3e-05,9.24629]
[1776186832175,54.09,74804.2,3.1,-0.06335,3e-05,9.253]
[1776186837210,54.09,74806.0,3.1,-0.0633,3e-05,9.24693]
[1776186842104,54.09,74812.15,3.1,-0.06311,3e-05,9.22626]
[1776186842121,54.09,74812.15,3.1,-0.06311,3e-05,9.22626]
[1776186842699,54.09,74812.58,3.1,-0.0631,3e-05,9.22486]
[1776186842703,54.09,74812.58,3.1,-0.0631,3e-05,9.22486]
[1776186843805,54.09,74817.28,3.1,-0.06295,3e-05,9.20903]
[1776186849028,54.09,74832.35,3.1,-0.0625,3e-05,9.15882]
[1776186849722,54.09,74831.46,3.1,-0.06252,3e-05,9.16199]
[1776186853512,54.1,74834.04,3.1,-0.06245,3e-05,9.15383]
[1776186858024,54.1,74842.55,3.1,-0.0622,3e-05,9.12628]
[1776186863398,54.1,74855.36,3.1,-0.06183,3e-05,9.08497]
[1776186868434,54.11,74854.4,3.1,-0.06187,3e-05,9.08963]
[1776186873470,54.11,74853.42,3.1,-0.06189,3e-05,9.09143]
[1776186878505,54.11,74850.66,3.1,-0.06199,3e-05,9.10204]
[1776186883540,54.12,74844.58,3.1,-0.06218,3e-05,9.12371]
[1776186888576,54.12,74846.04,3.1,-0.06215,3e-05,9.11971]
[1776186890731,54.12,74842.29,3.1,-0.06226,3e-05,9.13275]
[1776186896640,54.12,74832.96,3.1,-0.06256,3e-05,9.16534]
[1776186899228,54.12,74833.74,3.1,-0.06254,3e-05,9.16287]
[1776186899803,54.13,74833.39,3.1,-0.06255,3e-05,9.16436]
[1776186905702,54.13,74833.96,3.1,-0.06254,3e-05,9.16348]
[1776186910666,54.13,74825.68,3.1,-0.0628,3e-05,9.19197]
[1776186912076,54.13,74825.0,3.1,-0.06282,3e-05,9.19441]
[1776186912965,54.13,74823.99,3.1,-0.06286,3e-05,9.19803]
[1776186915893,54.13,74823.83,3.1,-0.06286,3e-05,9.19887]
[1776186921298,54.13,74820.17,3.1,-0.06298,3e-05,9.2116]
[1776186922827,54.13,74844.16,3.1,-0.06225,3e-05,9.13119]
[1776186927862,54.14,74845.85,3.1,-0.06221,3e-05,9.12659]
[1776186932897,54.14,74849.2,3.1,-0.0621,3e-05,9.11361]
[1776186938228,54.14,74849.42,3.1,-0.0621,3e-05,9.11383]
[1776186938730,54.14,74849.42,3.1,-0.0621,3e-05,9.11407]
[1776186943975,54.15,74861.5,3.1,-0.06175,3e-05,9.07533]
[1776186945226,54.15,74861.5,3.1,-0.06175,3e-05,9.07533]
[1776186945988,54.15,74876.88,3.1,-0.06129,3e-05,9.02459]
[1776186950556,54.15,74880.4,3.1,-0.0612,3e-05,9.01407]
[1776186956059,54.16,74872.69,3.1,-0.06145,3e-05,9.0425]
[1776186961094,54.16,74875.87,3.1,-0.06137,3e-05,9.03364]
[1776186966589,54.17,74880.04,3.1,-0.06126,3e-05,9.0212]
[1776186971867,54.17,74877.53,3.1,-0.06136,3e-05,9.03187]
[1776186981236,54.18,74877.8,3.1,-0.06138,3e-05,9.03488]
[1776186986272,54.19,74875.64,3.1,-0.06146,3e-05,9.04392]
[1776186991307,54.19,74876.05,3.1,-0.06145,3e-05,9.04146]
[1776186996342,54.2,74878.56,3.1,-0.06139,3e-05,9.03495]
[1776187001377,54.2,74881.43,3.1,-0.06132,3e-05,9.02725]
[1776187006413,54.21,74880.28,3.1,-0.06137,3e-05,9.03298]
[1776187008427,54.21,74863.75,3.1,-0.06187,3e-05,9.08885]
[1776187013008,54.21,74856.95,3.1,-0.06209,3e-05,9.11266]
[1776187013016,54.21,74856.95,3.1,-0.06209,3e-05,9.11266]
[1776187013017,54.21,74856.95,3.1,-0.06209,3e-05,9.11266]
[1776187013045,54.21,74856.95,3.1,-0.06209,3e-05,9.11266]
[1776187016652,54.21,74852.13,3.1,-0.06224,3e-05,9.12947]
[1776187019313,54.21,74858.22,3.1,-0.06206,3e-05,9.10969]
[1776187024541,54.22,74861.44,3.1,-0.06198,3e-05,9.10033]
[1776187029576,54.22,74861.63,3.1,-0.06198,3e-05,9.10101]
[1776187034611,54.23,74862.07,3.1,-0.06198,3e-05,9.10076]
[1776187039646,54.23,74862.28,3.1,-0.06198,3e-05,9.10132]
[1776187044680,54.23,74864.56,3.1,-0.06193,3e-05,9.09494]
[1776187049324,54.23,74868.75,3.1,-0.06181,3e-05,9.08202]
[1776187056764,54.24,74859.85,3.1,-0.06208,3e-05,9.11092]
[1776187059650,54.24,74859.84,3.1,-0.06208,3e-05,9.11142]
[1776187060710,54.24,74859.84,3.1,-0.06208,3e-05,9.11165]
[1776187065380,54.24,74851.51,3.1,-0.06235,3e-05,9.14052]
[1776187066114,54.24,74849.47,3.1,-0.06241,3e-05,9.14754]
[1776187066789,54.24,74843.26,3.1,-0.0626,3e-05,9.16854]
[1776187067692,54.24,74843.26,3.1,-0.0626,3e-05,9.16854]
[1776187073493,54.25,74838.09,3.1,-0.06276,3e-05,9.18633]
[1776187077015,54.25,74842.24,3.1,-0.06264,3e-05,9.17288]
[1776187077022,54.25,74842.24,3.1,-0.06264,3e-05,9.17288]
[1776187081983,54.25,74853.46,3.1,-0.06231,3e-05,9.13611]
[1776187082035,54.25,74853.46,3.1,-0.06231,3e-05,9.13611]
[1776187086461,54.25,74850.38,3.1,-0.06241,3e-05,9.14715]
[1776187086505,54.25,74850.38,3.1,-0.06241,3e-05,9.14715]
[1776187086563,54.25,74850.38,3.1,-0.06241,3e-05,9.14715]
[1776187089932,54.25,74835.46,3.1,-0.06286,3e-05,9.19767]
[1776187089978,54.25,74835.46,3.1,-0.06286,3e-05,9.19767]
[1776187092601,54.25,74833.86,3.1,-0.06291,3e-05,9.2033]
[1776187094892,54.25,74834.16,3.1,-0.06291,3e-05,9.20242]
[1776187094901,54.25,74834.16,3.1,-0.06291,3e-05,9.20242]
[1776187094906,54.25,74834.16,3.1,-0.06291,3e-05,9.20242]
[1776187097047,54.25,74849.68,3.1,-0.06244,3e-05,9.15065]
[1776187102081,54.26,74849.76,3.1,-0.06244,3e-05,9.15119]
[1776187104831,54.26,74849.37,3.1,-0.06246,3e-05,9.15282]
[1776187106802,54.26,74867.34,3.1,-0.06191,3e-05,9.09302]
[1776187112160,54.26,74877.48,3.1,-0.06161,3e-05,9.05808]
[1776187118202,54.27,74875.65,3.1,-0.06168,3e-05,9.06608]
[1776187124526,54.27,74874.57,3.1,-0.06172,3e-05,9.0709]
[1776187129717,54.28,74880.61,3.1,-0.06156,3e-05,9.05268]
[1776187135320,54.28,74882.62,3.1,-0.06152,3e-05,9.04836]
[1776187140356,54.29,74876.99,3.1,-0.0617,3e-05,9.06877]
[1776187146397,54.29,74876.7,3.1,-0.06173,3e-05,9.07165]
[1776187150428,54.3,74892.46,3.1,-0.06126,3e-05,9.02055]
[1776187153295,54.3,74893.19,3.1,-0.06125,3e-05,9.01893]
[1776187158484,54.3,74901.16,3.1,-0.06103,3e-05,8.99501]
[1776187159610,54.3,74901.16,3.1,-0.06103,3e-05,8.99501]
[1776187162113,54.31,74908.24,3.1,-0.06083,3e-05,8.97251]
[1776187162386,54.31,74908.24,3.1,-0.06083,3e-05,8.97251]
[1776187162513,54.31,74916.01,3.1,-0.0606,3e-05,8.94707]
[1776187163613,54.31,74916.01,3.1,-0.0606,3e-05,8.94707]
[1776187165790,54.31,74920.91,3.1,-0.06046,3e-05,8.93071]
[1776187171576,54.31,74914.65,3.1,-0.06062,3e-05,8.94805]
[1776187174757,54.3,74913.42,3.1,-0.06065,3e-05,8.9519]
[1776187175799,54.3,74913.28,3.1,-0.06066,3e-05,8.95225]
[1776187176618,54.3,74914.08,3.1,-0.06063,3e-05,8.94949]
[1776187178088,54.3,74916.13,3.1,-0.06057,3e-05,8.94249]
[1776187179694,54.3,74916.93,3.1,-0.06055,3e-05,8.93975]
[1776187180657,54.3,74916.16,3.1,-0.06057,3e-05,8.9422]
[1776187181852,54.3,74916.83,3.1,-0.06055,3e-05,8.93988]
[1776187182076,54.3,74918.31,3.1,-0.0605,3e-05,8.93489]
[1776187182770,54.3,74918.31,3.1,-0.0605,3e-05,8.93489]
[1776187186444,54.3,74920.3,3.1,-0.06044,3e-05,8.92803]
[1776187188102,54.3,74921.54,3.1,-0.0604,3e-05,8.92378]
[1776187188420,54.3,74921.54,3.1,-0.0604,3e-05,8.92378]
[1776187192378,54.3,74924.49,3.1,-0.06031,3e-05,8.91376]
[1776187194200,54.3,74920.19,3.1,-0.06044,3e-05,8.92785]
[1776187198343,54.3,74916.36,3.1,-0.06055,3e-05,8.94014]
[1776187203093,54.3,74921.33,3.1,-0.0604,3e-05,8.92314]
[1776187204297,54.3,74921.51,3.1,-0.06039,3e-05,8.92247]
[1776187204914,54.3,74921.21,3.1,-0.0604,3e-05,8.92338]
[1776187206184,54.3,74919.62,3.1,-0.06045,3e-05,8.92855]
[1776187206199,54.3,74919.62,3.1,-0.06045,3e-05,8.92855]
[1776187206826,54.3,74914.74,3.1,-0.06059,3e-05,8.9446]
[1776187209030,54.3,74908.02,3.1,-0.06079,3e-05,8.96717]
[1776187209846,54.3,74908.17,3.1,-0.06079,3e-05,8.96681]
[1776187214883,54.3,74909.77,3.1,-0.06076,3e-05,8.96389]
[1776187217068,54.31,74908.96,3.1,-0.06079,3e-05,8.96751]
[1776187217176,54.31,74908.96,3.1,-0.06079,3e-05,8.96751]
[1776187217519,54.31,74908.96,3.1,-0.06079,3e-05,8.96751]
[1776187217744,54.31,74908.96,3.1,-0.06079,3e-05,8.96751]
[1776187217904,54.31,74918.52,3.1,-0.06051,3e-05,8.93635]
[1776187218054,54.31,74918.52,3.1,-0.06051,3e-05,8.93635]
[1776187219466,54.31,74906.75,3.1,-0.06087,3e-05,8.97548]
[1776187219719,54.31,74906.75,3.1,-0.06087,3e-05,8.9756]
[1776187224953,54.31,74904.62,3.1,-0.06095,3e-05,8.98484]
[1776187229988,54.32,74899.83,3.1,-0.06111,3e-05,9.00284]
[1776187231577,54.32,74899.83,3.1,-0.06111,3e-05,9.00284]
[1776187231582,54.32,74899.83,3.1,-0.06111,3e-05,9.00284]
[1776187237048,54.33,74895.39,3.1,-0.06125,3e-05,9.01698]
[1776187243078,54.33,74897.31,3.1,-0.06121,3e-05,9.01328]
[1776187248548,54.34,74896.88,3.1,-0.06124,3e-05,9.01622]
[1776187249146,54.34,74895.08,3.1,-0.0613,3e-05,9.02294]
[1776187255163,54.35,74898.09,3.1,-0.06123,3e-05,9.01557]
[1776187260197,54.35,74903.14,3.1,-0.0611,3e-05,9.00085]
[1776187265233,54.36,74898.31,3.1,-0.06126,3e-05,9.0188]
[1776187268754,54.36,74907.28,3.1,-0.061,3e-05,8.98981]
[1776187268816,54.36,74910.14,3.1,-0.06092,3e-05,8.98076]
[1776187274296,54.36,74912.88,3.1,-0.06084,3e-05,8.97245]
[1776187279330,54.36,74915.1,3.1,-0.06078,3e-05,8.96576]
[1776187280335,54.36,74915.1,3.1,-0.06078,3e-05,8.96576]
[1776187281517,54.36,74923.91,3.1,-0.06052,3e-05,8.93679]
[1776187281897,54.36,74926.57,3.1,-0.06044,3e-05,8.9282]
[1776187283212,54.36,74930.62,3.1,-0.06032,3e-05,8.91476]
[1776187283412,54.36,74930.62,3.1,-0.06032,3e-05,8.91476]
[1776187290409,54.36,74937.58,3.1,-0.06011,3e-05,8.89144]
[1776187292077,54.36,74933.24,3.1,-0.06022,3e-05,8.90285]
[1776187296995,54.36,74935.78,3.1,-0.06015,3e-05,8.89425]
[1776187302495,54.36,74935.7,3.1,-0.06015,3e-05,8.89431]
[1776187307530,54.36,74936.57,3.1,-0.06012,3e-05,8.89127]
[1776187309427,54.36,74936.73,3.1,-0.06012,3e-05,8.89071]
[1776187314553,54.36,74937.62,3.1,-0.06009,3e-05,8.88761]
[1776187316762,54.36,74937.62,3.1,-0.06009,3e-05,8.88758]
[1776187322957,54.36,74938.61,3.1,-0.06006,3e-05,8.88408]
[1776187325885,54.36,74942.78,3.1,-0.05993,3e-05,8.8703]
[1776187331698,54.36,74936.84,3.1,-0.06011,3e-05,8.88969]
[1776187332098,54.36,74936.84,3.1,-0.06011,3e-05,8.88969]
[1776187335189,54.36,74936.6,3.1,-0.06011,3e-05,8.89036]
[1776187335214,54.36,74936.6,3.1,-0.06011,3e-05,8.89036]
[1776187336524,54.36,74940.99,3.1,-0.05998,3e-05,8.87588]
[1776187336558,54.36,74940.99,3.1,-0.05998,3e-05,8.87588]
[1776187336628,54.36,74940.99,3.1,-0.05998,3e-05,8.87588]
[1776187342778,54.36,74951.9,3.1,-0.05966,3e-05,8.84022]
[1776187347813,54.36,74956.79,3.1,-0.05952,3e-05,8.82446]
[1776187348487,54.36,74956.79,3.1,-0.05952,3e-05,8.82446]
[1776187348547,54.36,74956.79,3.1,-0.05952,3e-05,8.82446]
[1776187353854,54.36,74960.39,3.1,-0.05941,3e-05,8.81025]
[1776187354362,54.36,74960.39,3.1,-0.05941,3e-05,8.81025]
[1776187354414,54.36,74960.39,3.1,-0.05941,3e-05,8.81025]
[1776187359897,54.36,74959.8,3.1,-0.05943,3e-05,8.81271]
[1776187365940,54.36,74959.38,3.1,-0.05944,3e-05,8.81463]
[1776187370983,54.37,74960.12,3.1,-0.05943,3e-05,8.81262]
[1776187375084,54.37,74961.02,3.1,-0.0594,3e-05,8.80995]
[1776187376662,54.37,74969.89,3.1,-0.05915,3e-05,8.78113]
[1776187377910,54.37,74971.56,3.1,-0.0591,3e-05,8.77582]
[1776187380150,54.37,74978.43,3.1,-0.0589,3e-05,8.75394]
[1776187380507,54.37,74978.43,3.1,-0.0589,3e-05,8.75394]
[1776187380591,54.37,74978.43,3.1,-0.0589,3e-05,8.75394]
[1776187380597,54.37,74978.43,3.1,-0.0589,3e-05,8.75394]
[1776187384704,54.37,74985.2,3.1,-0.05872,3e-05,8.73277]
[1776187385225,54.37,74985.2,3.1,-0.05872,3e-05,8.73299]
[1776187387747,54.37,74968.7,3.1,-0.0592,3e-05,8.78696]
[1776187393146,54.37,74962.62,3.1,-0.05938,3e-05,8.80764]
[1776187395216,54.37,74962.62,3.1,-0.05938,3e-05,8.80764]
[1776187400197,54.37,74948.2,3.1,-0.05981,3e-05,8.85531]
[1776187405232,54.37,74946.79,3.1,-0.05985,3e-05,8.85991]
[1776187408267,54.37,74946.29,3.1,-0.05986,3e-05,8.86152]
[1776187409296,54.37,74944.95,3.1,-0.0599,3e-05,8.86588]
[1776187410256,54.37,74944.98,3.1,-0.0599,3e-05,8.86575]
[1776187416309,54.37,74945.08,3.1,-0.05988,3e-05,8.86242]
[1776187420615,54.37,74944.26,3.1,-0.0599,3e-05,8.86504]
[1776187420670,54.37,74944.26,3.1,-0.0599,3e-05,8.86504]
[1776187425165,54.37,74945.54,3.1,-0.05986,3e-05,8.8607]
[1776187429779,54.37,74946.14,3.1,-0.05984,3e-05,8.85865]
[1776187429781,54.37,74946.14,3.1,-0.05984,3e-05,8.85865]
[1776187430063,54.37,74946.14,3.1,-0.05984,3e-05,8.85865]
[1776187431037,54.37,74946.14,3.1,-0.05984,3e-05,8.85863]
[1776187432495,54.37,74960.75,3.1,-0.05942,3e-05,8.81073]
[1776187432810,54.37,74960.75,3.1,-0.05942,3e-05,8.81073]
[1776187435264,54.37,74962.69,3.1,-0.05936,3e-05,8.80462]
[1776187440476,54.37,74966.0,3.1,-0.05927,3e-05,8.79432]
[1776187441815,54.37,74966.0,3.1,-0.05927,3e-05,8.79432]
[1776187441906,54.37,74966.0,3.1,-0.05927,3e-05,8.79432]
[1776187446259,54.38,74964.29,3.1,-0.05932,3e-05,8.80046]
[1776187446269,54.38,74964.29,3.1,-0.05932,3e-05,8.80046]
[1776187447366,54.38,74963.99,3.1,-0.05933,3e-05,8.80154]
[1776187447975,54.38,74963.99,3.1,-0.05933,3e-05,8.80154]
[1776187447979,54.38,74963.99,3.1,-0.05933,3e-05,8.80154]
[1776187448015,54.38,74963.99,3.1,-0.05933,3e-05,8.80154]
[1776187448367,54.38,74963.9,3.1,-0.05934,3e-05,8.80194]
[1776187451820,54.38,74964.46,3.1,-0.05932,3e-05,8.8004]
[1776187456714,54.38,74964.5,3.1,-0.05933,3e-05,8.80076]
[1776187456734,54.38,74964.5,3.1,-0.05933,3e-05,8.80076]
[1776187456740,54.38,74964.5,3.1,-0.05933,3e-05,8.80076]
[1776187456747,54.38,74964.5,3.1,-0.05933,3e-05,8.80076]
[1776187457985,54.38,74955.64,3.1,-0.05959,3e-05,8.82987]
[1776187463638,54.38,74942.56,3.1,-0.05997,3e-05,8.87278]
[1776187468672,54.38,74943.0,3.1,-0.05996,3e-05,8.87119]
[1776187473708,54.38,74942.74,3.1,-0.05994,3e-05,8.86907]
[1776187478808,54.38,74928.79,3.1,-0.06035,3e-05,8.91485]
[1776187483871,54.38,74913.92,3.1,-0.06079,3e-05,8.9631]
[1776187484460,54.38,74913.92,3.1,-0.06079,3e-05,8.9631]
[1776187486318,54.37,74904.72,3.1,-0.06106,3e-05,8.99317]
[1776187491926,54.37,74901.69,3.1,-0.06114,3e-05,9.00177]
[1776187497969,54.37,74899.96,3.1,-0.06117,3e-05,9.00598]
[1776187503004,54.36,74899.3,3.1,-0.06118,3e-05,9.00685]
[1776187508049,54.36,74899.92,3.1,-0.06115,3e-05,9.00349]
[1776187513085,54.36,74899.92,3.1,-0.06114,3e-05,9.00222]
[1776187518120,54.35,74889.11,3.1,-0.06145,3e-05,9.03681]
[1776187523154,54.35,74886.74,3.1,-0.06151,3e-05,9.04307]
[1776187528189,54.35,74893.58,3.1,-0.06129,3e-05,9.01881]
[1776187532218,54.34,74910.61,3.1,-0.06076,3e-05,8.95857]
[1776187537253,54.34,74908.37,3.1,-0.06082,3e-05,8.96526]
[1776187542288,54.34,74900.95,3.1,-0.06103,3e-05,8.98894]
[1776187547324,54.34,74913.27,3.1,-0.06066,3e-05,8.94722]
[1776187551353,54.33,74894.82,3.1,-0.0612,3e-05,9.0078]
[1776187557046,54.33,74890.46,3.1,-0.06133,3e-05,9.0213]
[1776187562430,54.33,74887.56,3.1,-0.0614,3e-05,9.02909]
[1776187565463,54.33,74870.03,3.1,-0.06192,3e-05,9.08668]
[1776187570489,54.32,74860.38,3.1,-0.06219,3e-05,9.11658]
[1776187575122,54.32,74855.04,3.1,-0.06234,3e-05,9.13321]
[1776187580559,54.31,74854.64,3.1,-0.06233,3e-05,9.13148]
[1776187582815,54.31,74854.01,3.1,-0.06234,3e-05,9.13315]
[1776187587614,54.3,74848.89,3.1,-0.06248,3e-05,9.14804]
[1776187588621,54.3,74852.89,3.1,-0.06235,3e-05,9.13417]
[1776187589804,54.3,74856.71,3.1,-0.06223,3e-05,9.12095]
[1776187595664,54.29,74858.93,3.1,-0.06212,3e-05,9.1078]
[1776187600700,54.29,74859.99,3.1,-0.06207,3e-05,9.10238]
[1776187605469,54.28,74858.48,3.1,-0.0621,3e-05,9.10591]
[1776187606094,54.28,74844.8,3.1,-0.06252,3e-05,9.15134]
[1776187608364,54.28,74844.93,3.1,-0.06251,3e-05,9.15058]
[1776187608756,54.28,74847.7,3.1,-0.06242,3e-05,9.14084]
[1776187611553,54.28,74847.7,3.1,-0.06241,3e-05,9.13995]
[1776187611574,54.28,74847.7,3.1,-0.06241,3e-05,9.13995]
[1776187611592,54.28,74847.7,3.1,-0.06241,3e-05,9.13995]
[1776187611877,54.28,74847.7,3.1,-0.06241,3e-05,9.13995]
[1776187611895,54.28,74843.88,3.1,-0.06253,3e-05,9.15232]
[1776187612866,54.28,74843.88,3.1,-0.06253,3e-05,9.15232]
[1776187612880,54.28,74843.88,3.1,-0.06253,3e-05,9.15232]
[1776187613965,54.28,74838.38,3.1,-0.0627,3e-05,9.17094]
[1776187619832,54.28,74830.98,3.1,-0.06293,3e-05,9.19661]
[1776187624551,54.28,74832.84,3.1,-0.06288,3e-05,9.19073]
[1776187630094,54.28,74830.58,3.1,-0.06295,3e-05,9.19876]
[1776187632020,54.28,74828.61,3.1,-0.06301,3e-05,9.20556]
[1776187632666,54.28,74828.55,3.1,-0.06301,3e-05,9.20583]
[1776187637204,54.28,74831.19,3.1,-0.06293,3e-05,9.19724]
[1776187644006,54.28,74835.54,3.1,-0.06281,3e-05,9.18345]
[1776187649041,54.29,74836.58,3.1,-0.06278,3e-05,9.18056]
[1776187650254,54.29,74836.58,3.1,-0.06278,3e-05,9.18056]
[1776187650435,54.29,74836.58,3.1,-0.06278,3e-05,9.18056]
[1776187650613,54.29,74836.72,3.1,-0.06278,3e-05,9.18021]
[1776187650878,54.29,74836.72,3.1,-0.06278,3e-05,9.18021]
[1776187651068,54.29,74836.72,3.1,-0.06278,3e-05,9.18021]
[1776187651220,54.29,74803.31,3.1,-0.06379,3e-05,9.29008]
[1776187651792,54.29,74803.31,3.1,-0.06379,3e-05,9.29008]
[1776187651809,54.29,74803.31,3.1,-0.06379,3e-05,9.29008]
[1776187651831,54.29,74803.31,3.1,-0.06379,3e-05,9.29008]
[1776187651856,54.29,74803.31,3.1,-0.06379,3e-05,9.29008]
[1776187652062,54.29,74784.68,3.1,-0.06437,3e-05,9.35317]
[1776187652689,54.29,74784.68,3.1,-0.06437,3e-05,9.35317]
[1776187653546,54.29,74777.23,3.1,-0.0646,3e-05,9.37833]
[1776187653665,54.29,74777.23,3.1,-0.0646,3e-05,9.37833]
[1776187653899,54.29,74777.23,3.1,-0.0646,3e-05,9.37833]
[1776187656280,54.28,74770.81,3.1,-0.0648,3e-05,9.39974]
[1776187662270,54.28,74774.14,3.1,-0.06468,3e-05,9.38699]
[1776187667321,54.28,74786.86,3.1,-0.06427,3e-05,9.34273]
[1776187667712,54.28,74780.09,3.1,-0.06448,3e-05,9.36558]
[1776187668035,54.28,74780.09,3.1,-0.06448,3e-05,9.36558]
[1776187673216,54.27,74775.2,3.1,-0.06463,3e-05,9.38102]
[1776187678252,54.27,74773.33,3.1,-0.06468,3e-05,9.38633]
[1776187683287,54.27,74770.87,3.1,-0.06474,3e-05,9.39359]
[1776187685405,54.27,74771.05,3.1,-0.06473,3e-05,9.39275]
[1776187692661,54.26,74754.85,3.1,-0.06522,3e-05,9.44579]
[1776187700406,54.26,74757.15,3.1,-0.06513,3e-05,9.43548]
[1776187701921,54.26,74757.93,3.1,-0.0651,3e-05,9.43252]
[1776187707454,54.25,74767.94,3.1,-0.06477,3e-05,9.39688]
[1776187712882,54.25,74769.08,3.1,-0.06473,3e-05,9.39229]
[1776187718532,54.24,74767.2,3.1,-0.06476,3e-05,9.39398]
[1776187723567,54.24,74768.7,3.1,-0.0647,3e-05,9.38774]
[1776187728602,54.24,74769.35,3.1,-0.06467,3e-05,9.38445]
[1776187733637,54.24,74770.51,3.1,-0.06463,3e-05,9.37947]
[1776187738673,54.23,74769.83,3.1,-0.06464,3e-05,9.38058]
[1776187743707,54.23,74768.22,3.1,-0.06468,3e-05,9.38508]
[1776187748741,54.23,74767.09,3.1,-0.0647,3e-05,9.38787]
[1776187753778,54.23,74765.91,3.1,-0.06473,3e-05,9.39084]
[1776187758813,54.22,74765.5,3.1,-0.06473,3e-05,9.39116]
[1776187763848,54.22,74762.32,3.1,-0.06483,3e-05,9.40093]
[1776187769451,54.22,74760.3,3.1,-0.06488,3e-05,9.40687]
[1776187777564,54.21,74752.19,3.1,-0.0651,3e-05,9.42929]
[1776187785933,54.21,74752.33,3.1,-0.06508,3e-05,9.42764]
[1776187786019,54.21,74752.33,3.1,-0.06508,3e-05,9.42764]
[1776187786388,54.21,74752.33,3.1,-0.06508,3e-05,9.42764]
[1776187786490,54.2,74752.33,3.1,-0.06507,3e-05,9.4262]
[1776187786654,54.2,74752.33,3.1,-0.06507,3e-05,9.4262]
[1776187786992,54.2,74752.33,3.1,-0.06507,3e-05,9.4262]
[1776187787035,54.2,74704.61,3.1,-0.06659,3e-05,9.59007]
[1776187787588,54.2,74704.61,3.1,-0.06659,3e-05,9.59007]
[1776187788519,54.2,74699.0,3.1,-0.06677,3e-05,9.60949]
[1776187788528,54.2,74699.0,3.1,-0.06677,3e-05,9.60949]
[1776187789574,54.2,74697.66,3.1,-0.06681,3e-05,9.61413]
[1776187794084,54.2,74682.87,3.1,-0.06729,3e-05,9.66527]
[1776187799022,54.2,74679.67,3.1,-0.06739,3e-05,9.67603]
[1776187799974,54.2,74679.65,3.1,-0.06739,3e-05,9.67601]
[1776187800061,54.2,74679.65,3.1,-0.06739,3e-05,9.67601]
[1776187801999,54.2,74675.72,3.1,-0.06751,3e-05,9.68945]
[1776187802428,54.2,74675.72,3.1,-0.06751,3e-05,9.68945]
[1776187802548,54.2,74668.34,3.1,-0.06775,3e-05,9.71497]
[1776187802880,54.2,74668.34,3.1,-0.06775,3e-05,9.71497]
[1776187802940,54.2,74668.34,3.1,-0.06775,3e-05,9.71497]
[1776187804569,54.2,74655.02,3.1,-0.06818,3e-05,9.76094]
[1776187805302,54.2,74655.02,3.1,-0.06818,3e-05,9.76094]
[1776187805561,54.2,74661.08,3.1,-0.06798,3e-05,9.7396]
[1776187806067,54.2,74661.08,3.1,-0.06798,3e-05,9.7396]
[1776187809100,54.2,74662.0,3.1,-0.06795,3e-05,9.73583]
[1776187814226,54.2,74659.11,3.1,-0.06803,3e-05,9.74472]
[1776187819096,54.19,74666.53,3.1,-0.06778,3e-05,9.71816]
[1776187820504,54.19,74669.3,3.1,-0.06769,3e-05,9.70838]
[1776187822458,54.19,74667.57,3.1,-0.06775,3e-05,9.71415]
[1776187823319,54.19,74659.71,3.1,-0.068,3e-05,9.74136]
[1776187826571,54.19,74654.59,3.1,-0.06816,3e-05,9.7584]
[1776187828645,54.19,74653.25,3.1,-0.0682,3e-05,9.76267]
[1776187828884,54.19,74653.25,3.1,-0.0682,3e-05,9.76267]
[1776187829105,54.19,74653.25,3.1,-0.0682,3e-05,9.76267]
[1776187834369,54.19,74640.89,3.1,-0.06858,3e-05,9.8014]
[1776187839405,54.18,74639.77,3.1,-0.0686,3e-05,9.8039]
[1776187842391,54.18,74639.31,3.1,-0.06861,3e-05,9.80494]
[1776187842427,54.18,74628.59,3.1,-0.06896,3e-05,9.84216]
[1776187847462,54.18,74633.56,3.1,-0.06879,3e-05,9.82452]
[1776187852498,54.18,74629.82,3.1,-0.06892,3e-05,9.83761]
[1776187857532,54.18,74622.2,3.1,-0.06917,3e-05,9.86408]
[1776187862568,54.18,74630.12,3.1,-0.0689,3e-05,9.836]
[1776187867603,54.18,74627.27,3.1,-0.069,3e-05,9.84589]
[1776187872807,54.18,74628.69,3.1,-0.06895,3e-05,9.8407]
[1776187878681,54.18,74626.89,3.1,-0.06901,3e-05,9.8468]
[1776187883716,54.18,74627.04,3.1,-0.069,3e-05,9.8461]
[1776187888751,54.18,74633.9,3.1,-0.06877,3e-05,9.82193]
[1776187893786,54.18,74634.4,3.1,-0.06874,3e-05,9.81726]
[1776187896995,54.18,74634.98,3.1,-0.06872,3e-05,9.81526]
[1776187897152,54.18,74637.0,3.1,-0.06865,3e-05,9.80824]
[1776187899805,54.17,74650.4,3.1,-0.06821,3e-05,9.76099]
[1776187901594,54.17,74650.2,3.1,-0.06821,3e-05,9.76149]
[1776187903855,54.17,74668.63,3.1,-0.0676,3e-05,9.69671]
[1776187906582,54.17,74669.61,3.1,-0.06757,3e-05,9.69323]
[1776187906644,54.17,74669.61,3.1,-0.06757,3e-05,9.69323]
[1776187906799,54.17,74670.84,3.1,-0.06753,3e-05,9.68888]
[1776187907181,54.17,74670.84,3.1,-0.06753,3e-05,9.68888]
[1776187908982,54.17,74684.18,3.1,-0.0671,3e-05,9.64251]
[1776187909060,54.17,74685.28,3.1,-0.06706,3e-05,9.6387]
[1776187909845,54.17,74685.28,3.1,-0.06706,3e-05,9.6387]
[1776187911011,54.17,74685.49,3.1,-0.06705,3e-05,9.63771]
[1776187911550,54.17,74685.49,3.1,-0.06705,3e-05,9.63771]
[1776187911594,54.17,74685.49,3.1,-0.06705,3e-05,9.63771]
[1776187911589,54.17,74686.06,3.1,-0.06703,3e-05,9.63547]
[1776187912996,54.17,74686.1,3.1,-0.06703,3e-05,9.63535]
[1776187914041,54.17,74686.1,3.1,-0.06703,3e-05,9.63537]
[1776187914373,54.17,74691.55,3.1,-0.06686,3e-05,9.61654]
[1776187917183,54.17,74691.09,3.1,-0.06687,3e-05,9.61768]
[1776187917628,54.17,74686.18,3.1,-0.06702,3e-05,9.63443]
[1776187923375,54.17,74696.83,3.1,-0.06668,3e-05,9.59775]
[1776187928361,54.17,74698.01,3.1,-0.06665,3e-05,9.59408]
[1776187931382,54.17,74704.01,3.1,-0.06646,3e-05,9.5737]
[1776187932756,54.17,74707.67,3.1,-0.06634,3e-05,9.56133]
[1776187933632,54.17,74715.94,3.1,-0.06608,3e-05,9.53299]
[1776187935319,54.17,74721.89,3.1,-0.06589,3e-05,9.51244]
[1776187935411,54.17,74713.02,3.1,-0.06617,3e-05,9.5429]
[1776187941139,54.17,74707.43,3.1,-0.06636,3e-05,9.56291]
[1776187946174,54.18,74702.94,3.1,-0.06651,3e-05,9.57903]
[1776187947773,54.18,74703.09,3.1,-0.0665,3e-05,9.57863]
[1776187948324,54.18,74703.09,3.1,-0.0665,3e-05,9.57863]
[1776187950121,54.18,74684.82,3.1,-0.06709,3e-05,9.64191]
[1776187958202,54.18,74696.97,3.1,-0.06669,3e-05,9.59732]
[1776187961942,54.18,74698.62,3.1,-0.06664,3e-05,9.59199]
[1776187964080,54.18,74698.06,3.1,-0.06666,3e-05,9.59411]
[1776187969337,54.18,74683.96,3.1,-0.06711,3e-05,9.64307]
[1776187972763,54.18,74683.7,3.1,-0.06712,3e-05,9.64398]
[1776187978401,54.18,74684.15,3.1,-0.06711,3e-05,9.64243]
[1776187981087,54.18,74683.96,3.1,-0.06711,3e-05,9.64309]
[1776187981095,54.18,74683.96,3.1,-0.06711,3e-05,9.64309]
[1776187984050,54.18,74666.75,3.1,-0.06767,3e-05,9.70266]
[1776187984216,54.18,74666.75,3.1,-0.06767,3e-05,9.70266]
[1776187989557,54.18,74656.88,3.1,-0.06799,3e-05,9.73635]
[1776187993704,54.18,74653.68,3.1,-0.06808,3e-05,9.74683]
[1776187993982,54.18,74653.61,3.1,-0.06808,3e-05,9.7469]
[1776187998662,54.17,74636.29,3.1,-0.06864,3e-05,9.80646]
[1776187999226,54.17,74636.29,3.1,-0.06864,3e-05,9.80646]
[1776187999555,54.17,74636.29,3.1,-0.06864,3e-05,9.80646]
[1776188000006,54.17,74627.34,3.1,-0.06894,3e-05,9.83751]
[1776188000714,54.17,74612.5,3.1,-0.06943,3e-05,9.88924]
[1776188001585,54.17,74612.5,3.1,-0.06943,3e-05,9.88924]
[1776188003581,54.17,74586.63,3.1,-0.07029,3e-05,9.97992]
[1776188003810,54.17,74586.63,3.1,-0.07029,3e-05,9.97992]
[1776188004590,54.17,74573.93,3.1,-0.07071,3e-05,10.02456]
[1776188005597,54.17,74559.85,3.1,-0.07119,3e-05,10.0744]
[1776188005806,54.17,74559.85,3.1,-0.07119,3e-05,10.0744]
[1776188005960,54.17,74559.85,3.1,-0.07119,3e-05,10.0744]
[1776188006047,54.17,74559.85,3.1,-0.07119,3e-05,10.0744]
[1776188006191,54.17,74559.85,3.1,-0.07119,3e-05,10.0744]
[1776188006229,54.17,74559.85,3.1,-0.07119,3e-05,10.0744]
[1776188006529,54.17,74559.85,3.1,-0.07119,3e-05,10.0744]
[1776188006675,54.17,74543.97,3.1,-0.07173,3e-05,10.13071]
[1776188007091,54.17,74543.97,3.1,-0.07173,3e-05,10.13071]
[1776188009240,54.17,74553.8,3.1,-0.07139,3e-05,10.0953]
[1776188009250,54.17,74553.8,3.1,-0.07139,3e-05,10.0953]
[1776188009347,54.17,74553.8,3.1,-0.07139,3e-05,10.0953]
[1776188009611,54.17,74553.8,3.1,-0.07139,3e-05,10.0953]
[1776188010375,54.17,74562.29,3.1,-0.0711,3e-05,10.06501]
[1776188011959,54.17,74576.61,3.1,-0.07059,3e-05,10.01115]
[1776188012653,54.17,74576.75,3.1,-0.07059,3e-05,10.01064]
[1776188014175,54.17,74577.06,3.1,-0.07058,3e-05,10.00926]
[1776188018071,54.16,74570.49,3.1,-0.07079,3e-05,10.03132]
[1776188018530,54.16,74570.49,3.1,-0.07079,3e-05,10.03132]
[1776188019596,54.16,74573.68,3.1,-0.07068,3e-05,10.01971]
[1776188019702,54.16,74572.15,3.1,-0.07072,3e-05,10.02483]
[1776188022184,54.16,74573.28,3.1,-0.07069,3e-05,10.02076]
[1776188022723,54.16,74576.19,3.1,-0.07059,3e-05,10.01045]
[1776188027758,54.16,74587.77,3.1,-0.07019,3e-05,9.96834]
[1776188032794,54.16,74588.54,3.1,-0.07015,3e-05,9.96461]
[1776188037831,54.15,74599.75,3.1,-0.06977,3e-05,9.9242]
[1776188042868,54.15,74596.31,3.1,-0.06988,3e-05,9.93567]
[1776188047857,54.15,74590.63,3.1,-0.07006,3e-05,9.95508]
[1776188047945,54.15,74590.63,3.1,-0.07006,3e-05,9.95508]
[1776188048745,54.15,74579.55,3.1,-0.07043,3e-05,9.99385]
[1776188049796,54.15,74564.16,3.1,-0.07095,3e-05,10.04836]
[1776188050596,54.15,74564.16,3.1,-0.07095,3e-05,10.04836]
[1776188050662,54.15,74564.16,3.1,-0.07095,3e-05,10.04836]
[1776188050706,54.15,74564.16,3.1,-0.07095,3e-05,10.04836]
[1776188051283,54.15,74559.4,3.1,-0.07111,3e-05,10.06519]
[1776188052014,54.15,74554.63,3.1,-0.07127,3e-05,10.08204]
[1776188055083,54.15,74538.76,3.1,-0.07181,3e-05,10.13824]
[1776188055134,54.15,74538.76,3.1,-0.07181,3e-05,10.13824]
[1776188058288,54.15,74530.48,3.1,-0.07209,3e-05,10.16717]
[1776188058771,54.15,74530.48,3.1,-0.07209,3e-05,10.16717]
[1776188058788,54.15,74530.48,3.1,-0.07209,3e-05,10.16717]
[1776188059147,54.15,74530.28,3.1,-0.07209,3e-05,10.16742]
[1776188059295,54.15,74530.28,3.1,-0.07209,3e-05,10.16742]
[1776188059395,54.15,74530.28,3.1,-0.07209,3e-05,10.16742]
[1776188059524,54.15,74530.28,3.1,-0.07209,3e-05,10.16742]
[1776188059943,54.15,74511.72,3.1,-0.07273,3e-05,10.23375]
[1776188060087,54.15,74511.72,3.1,-0.07273,3e-05,10.23375]
[1776188060271,54.15,74511.72,3.1,-0.07273,3e-05,10.23375]
[1776188060740,54.15,74511.72,3.1,-0.07273,3e-05,10.23375]
[1776188060758,54.15,74478.29,3.1,-0.07389,3e-05,10.35378]
[1776188061167,54.15,74478.29,3.1,-0.07389,3e-05,10.35378]
[1776188063779,54.14,74493.73,3.1,-0.07335,3e-05,10.29804]
[1776188067205,54.15,74470.01,3.1,-0.07418,4e-05,10.38384]
[1776188068803,54.15,74470.01,3.1,-0.07418,4e-05,10.38384]
[1776188068360,54.15,74455.64,3.1,-0.07469,4e-05,10.43571]
[1776188069494,54.15,74455.64,3.1,-0.07469,4e-05,10.43571]
[1776188069636,54.15,74440.12,3.1,-0.07524,4e-05,10.49206]
[1776188069930,54.15,74440.12,3.1,-0.07524,4e-05,10.49206]
[1776188072411,54.15,74426.03,3.1,-0.07572,4e-05,10.54023]
[1776188074472,54.15,74423.23,3.1,-0.07582,4e-05,10.55036]
[1776188076815,54.15,74417.66,3.1,-0.07601,4e-05,10.57054]
[1776188077181,54.15,74413.04,3.1,-0.07618,4e-05,10.58729]
[1776188077761,54.15,74413.04,3.1,-0.07618,4e-05,10.58729]
[1776188077788,54.15,74413.04,3.1,-0.07618,4e-05,10.58729]
[1776188077848,54.15,74412.32,3.1,-0.0762,4e-05,10.58982]
[1776188078193,54.15,74412.32,3.1,-0.0762,4e-05,10.58982]
[1776188078749,54.14,74405.6,3.1,-0.07644,4e-05,10.61396]
[1776188080785,54.14,74401.38,3.1,-0.07659,4e-05,10.62924]
[1776188080826,54.14,74384.14,3.1,-0.07721,4e-05,10.69214]
[1776188081320,54.14,74384.14,3.1,-0.07721,4e-05,10.69214]
[1776188084094,54.14,74377.51,3.1,-0.07745,4e-05,10.7164]
[1776188084138,54.14,74377.51,3.1,-0.07745,4e-05,10.7164]
[1776188084613,54.14,74384.79,3.1,-0.07719,4e-05,10.68969]
[1776188085365,54.14,74398.99,3.1,-0.07667,4e-05,10.6375]
[1776188091242,54.14,74381.69,3.1,-0.07729,4e-05,10.6996]
[1776188092184,54.14,74381.69,3.1,-0.07729,4e-05,10.6996]
[1776188092326,54.14,74381.69,3.1,-0.07729,4e-05,10.6996]
[1776188092386,54.14,74380.36,3.1,-0.07733,4e-05,10.70422]
[1776188093826,54.14,74380.36,3.1,-0.07733,4e-05,10.70422]
[1776188094427,54.14,74380.0,3.1,-0.07734,4e-05,10.70525]
[1776188100364,54.14,74391.8,3.1,-0.07691,4e-05,10.66095]
[1776188104241,54.13,74386.59,3.1,-0.07709,4e-05,10.6792]
[1776188104289,54.13,74386.59,3.1,-0.07709,4e-05,10.6792]
[1776188104689,54.13,74373.16,3.1,-0.07757,4e-05,10.72821]
[1776188105187,54.13,74373.16,3.1,-0.07757,4e-05,10.72821]
[1776188105719,54.13,74373.16,3.1,-0.07757,4e-05,10.72821]
[1776188105854,54.13,74373.16,3.1,-0.07757,4e-05,10.72821]
[1776188105880,54.13,74373.16,3.1,-0.07757,4e-05,10.72821]
[1776188107424,54.13,74347.74,3.1,-0.0785,4e-05,10.82154]
[1776188108016,54.13,74345.67,3.1,-0.07855,4e-05,10.82725]
[1776188109103,54.12,74346.16,3.1,-0.07852,4e-05,10.82346]
[1776188111392,54.12,74322.46,3.1,-0.07938,4e-05,10.91028]
[1776188112593,54.12,74322.46,3.1,-0.07938,4e-05,10.91028]
[1776188112825,54.12,74322.46,3.1,-0.07938,4e-05,10.91028]
[1776188112886,54.12,74322.46,3.1,-0.07938,4e-05,10.91028]
[1776188113947,54.12,74316.47,3.1,-0.0796,4e-05,10.93177]
[1776188115799,54.12,74318.89,3.1,-0.07951,4e-05,10.92244]
[1776188115873,54.11,74334.18,3.1,-0.07891,4e-05,10.86233]
[1776188121248,54.1,74321.41,3.1,-0.07936,4e-05,10.90804]
[1776188121744,54.1,74321.41,3.1,-0.07936,4e-05,10.90804]
[1776188122322,54.1,74329.44,3.1,-0.07906,4e-05,10.87799]
[1776188122670,54.1,74329.44,3.1,-0.07906,4e-05,10.87799]
[1776188122702,54.1,74347.61,3.1,-0.07837,4e-05,10.80813]
[1776188123016,54.1,74347.61,3.1,-0.07837,4e-05,10.80813]
[1776188125154,54.1,74355.98,3.1,-0.07806,4e-05,10.77704]
[1776188125517,54.1,74354.49,3.1,-0.07811,4e-05,10.78241]
[1776188127201,54.09,74358.87,3.1,-0.07795,4e-05,10.76591]
[1776188127775,54.09,74359.69,3.1,-0.07792,4e-05,10.76254]
[1776188128860,54.09,74359.69,3.1,-0.07792,4e-05,10.76254]
[1776188130495,54.09,74367.29,3.1,-0.07764,4e-05,10.73445]
[1776188135910,54.09,74368.13,3.1,-0.07759,4e-05,10.72817]
[1776188136095,54.09,74367.7,3.1,-0.0776,4e-05,10.72973]
[1776188138614,54.09,74353.44,3.1,-0.07812,4e-05,10.78205]
[1776188143650,54.09,74348.44,3.1,-0.0783,4e-05,10.79992]
[1776188145448,54.09,74346.56,3.1,-0.07837,4e-05,10.80671]
[1776188145874,54.09,74346.56,3.1,-0.07837,4e-05,10.80671]
[1776188145916,54.09,74346.56,3.1,-0.07837,4e-05,10.80671]
[1776188146678,54.09,74318.65,3.1,-0.07939,4e-05,10.9095]
[1776188147381,54.09,74318.65,3.1,-0.07939,4e-05,10.9095]
[1776188149697,54.09,74315.38,3.1,-0.07951,4e-05,10.92099]
[1776188150000,54.09,74315.38,3.1,-0.07951,4e-05,10.92099]
[1776188150335,54.09,74316.68,3.1,-0.07945,4e-05,10.91584]
[1776188155742,54.08,74318.49,3.1,-0.07937,4e-05,10.90729]
[1776188160534,54.08,74325.62,3.1,-0.0791,4e-05,10.87977]
[1776188160848,54.08,74325.62,3.1,-0.0791,4e-05,10.87977]
[1776188161413,54.08,74326.47,3.1,-0.07906,4e-05,10.87637]
[1776188161885,54.08,74326.47,3.1,-0.07906,4e-05,10.87637]
[1776188162195,54.08,74325.99,3.1,-0.07908,4e-05,10.87789]
[1776188162378,54.08,74325.99,3.1,-0.07908,4e-05,10.87789]
[1776188164769,54.08,74337.6,3.1,-0.07865,4e-05,10.83453]
[1776188166569,54.08,74351.66,3.1,-0.07813,4e-05,10.78235]
[1776188169016,54.08,74339.99,3.1,-0.07855,4e-05,10.82512]
[1776188169017,54.08,74339.99,3.1,-0.07855,4e-05,10.82512]
[1776188169259,54.08,74339.99,3.1,-0.07855,4e-05,10.82512]
[1776188169851,54.08,74318.26,3.1,-0.07935,4e-05,10.9053]
[1776188170287,54.08,74318.26,3.1,-0.07935,4e-05,10.9053]
[1776188171908,54.07,74311.02,3.1,-0.07962,4e-05,10.93185]
[1776188171931,54.07,74311.02,3.1,-0.07962,4e-05,10.93185]
[1776188177207,54.07,74305.91,3.1,-0.07979,4e-05,10.9486]
[1776188177447,54.07,74305.91,3.1,-0.07979,4e-05,10.9486]
[1776188178664,54.07,74316.71,3.1,-0.07938,4e-05,10.90819]
[1776188183949,54.06,74317.98,3.1,-0.07932,4e-05,10.90179]
[1776188184181,54.06,74317.98,3.1,-0.07932,4e-05,10.90179]
[1776188185062,54.06,74309.75,3.1,-0.07962,4e-05,10.93203]
[1776188185447,54.06,74309.75,3.1,-0.07962,4e-05,10.93203]
[1776188186132,54.06,74322.98,3.1,-0.07913,4e-05,10.88267]
[1776188189384,54.06,74330.64,3.1,-0.07884,4e-05,10.85369]
[1776188190431,54.06,74330.64,3.1,-0.07884,4e-05,10.8535]
[1776188194282,54.06,74330.03,3.1,-0.07883,4e-05,10.8521]
[1776188195187,54.06,74332.75,3.1,-0.07873,4e-05,10.84167]
[1776188195379,54.06,74332.75,3.1,-0.07873,4e-05,10.84167]
[1776188195682,54.06,74332.75,3.1,-0.07873,4e-05,10.84167]
[1776188196648,54.06,74350.6,3.1,-0.07807,4e-05,10.77547]
[1776188202086,54.06,74340.93,3.1,-0.07842,4e-05,10.81087]
[1776188203910,54.06,74340.93,3.1,-0.07842,4e-05,10.81087]
[1776188207427,54.05,74341.3,3.1,-0.07841,4e-05,10.80905]
[1776188208845,54.05,74339.27,3.1,-0.07848,4e-05,10.81631]
[1776188209262,54.05,74326.73,3.1,-0.07894,4e-05,10.86252]
[1776188212201,54.05,74331.64,3.1,-0.07875,4e-05,10.844]
[1776188212919,54.05,74331.64,3.1,-0.07875,4e-05,10.844]
[1776188213087,54.05,74333.81,3.1,-0.07867,4e-05,10.83563]
[1776188215546,54.05,74351.27,3.1,-0.07803,4e-05,10.77095]
[1776188215633,54.05,74357.54,3.1,-0.0778,4e-05,10.74782]
[1776188218890,54.05,74362.8,3.1,-0.0776,4e-05,10.72819]
[1776188219000,54.05,74365.76,3.1,-0.07749,4e-05,10.71681]
[1776188224518,54.04,74367.81,3.1,-0.07739,4e-05,10.70693]
[1776188225987,54.04,74367.76,3.1,-0.07739,4e-05,10.70662]
[1776188226909,54.04,74378.01,3.1,-0.07702,4e-05,10.66852]
[1776188226935,54.04,74378.01,3.1,-0.07702,4e-05,10.66852]
[1776188227533,54.04,74386.89,3.1,-0.07669,4e-05,10.63556]
[1776188227719,54.04,74386.89,3.1,-0.07669,4e-05,10.63556]
[1776188228628,54.04,74391.38,3.1,-0.07653,4e-05,10.61875]
[1776188229986,54.04,74396.11,3.1,-0.07635,4e-05,10.60111]
[1776188230002,54.04,74396.11,3.1,-0.07635,4e-05,10.60111]
[1776188230229,54.04,74401.45,3.1,-0.07616,4e-05,10.58128]
[1776188232182,54.03,74408.24,3.1,-0.07591,4e-05,10.55597]
[1776188233147,54.03,74403.87,3.1,-0.07606,4e-05,10.57167]
[1776188235412,54.03,74406.76,3.1,-0.07595,4e-05,10.56059]
[1776188235610,54.03,74406.76,3.1,-0.07595,4e-05,10.56059]
[1776188239505,54.03,74413.66,3.1,-0.0757,4e-05,10.53448]
[1776188240595,54.03,74418.74,3.1,-0.07552,4e-05,10.51577]
[1776188241083,54.03,74428.03,3.1,-0.07518,4e-05,10.4818]
[1776188244186,54.03,74428.99,3.1,-0.07515,4e-05,10.478]
[1776188245367,54.03,74429.31,3.1,-0.07513,4e-05,10.47673]
[1776188246750,54.03,74429.31,3.1,-0.07513,4e-05,10.47661]
[1776188250364,54.03,74431.68,3.1,-0.07505,4e-05,10.46765]
[1776188251157,54.03,74431.67,3.1,-0.07505,4e-05,10.46759]
[1776188251773,54.03,74431.67,3.1,-0.07505,4e-05,10.46759]
[1776188254521,54.03,74436.87,3.1,-0.07484,4e-05,10.44545]
[1776188260506,54.03,74445.29,3.1,-0.07454,4e-05,10.41456]
[1776188265048,54.03,74445.87,3.1,-0.07452,4e-05,10.41243]
[1776188274605,54.02,74448.37,3.1,-0.07443,4e-05,10.40328]
[1776188279640,54.03,74449.66,3.1,-0.07438,4e-05,10.39868]
[1776188281654,54.03,74463.62,3.1,-0.07389,4e-05,10.34825]
[1776188282093,54.03,74463.62,3.1,-0.07389,4e-05,10.34825]
[1776188286486,54.03,74461.19,3.1,-0.07398,4e-05,10.35733]
[1776188286778,54.03,74447.64,3.1,-0.07446,4e-05,10.40641]
[1776188287290,54.03,74447.64,3.1,-0.07446,4e-05,10.40641]
[1776188288066,54.03,74413.21,3.1,-0.07568,4e-05,10.53148]
[1776188288279,54.03,74413.21,3.1,-0.07568,4e-05,10.53148]
[1776188289117,54.03,74413.21,3.1,-0.07568,4e-05,10.53148]
[1776188289224,54.03,74414.74,3.1,-0.07562,4e-05,10.5257]
[1776188289353,54.03,74414.74,3.1,-0.07562,4e-05,10.5257]
[1776188290427,54.03,74412.85,3.1,-0.07569,4e-05,10.53239]
[1776188294206,54.02,74415.71,3.1,-0.07558,4e-05,10.52118]
[1776188294751,54.02,74400.75,3.1,-0.07611,4e-05,10.57555]
[1776188296538,54.02,74398.43,3.1,-0.07619,4e-05,10.58375]
[1776188299365,54.02,74411.97,3.1,-0.0757,4e-05,10.53359]
[1776188303840,54.02,74421.87,3.1,-0.07534,4e-05,10.49678]
[1776188303872,54.02,74421.87,3.1,-0.07534,4e-05,10.49678]
[1776188305830,54.02,74405.47,3.1,-0.07592,4e-05,10.55603]
[1776188306634,54.02,74405.47,3.1,-0.07592,4e-05,10.55603]
[1776188307504,54.02,74405.35,3.1,-0.07592,4e-05,10.55623]
[1776188307907,54.02,74405.35,3.1,-0.07592,4e-05,10.55623]
[1776188307908,54.02,74387.04,3.1,-0.07658,4e-05,10.6229]
[1776188308832,54.02,74387.04,3.1,-0.07658,4e-05,10.6229]
[1776188309092,54.02,74372.93,3.1,-0.07709,4e-05,10.67479]
[1776188310411,54.02,74384.23,3.1,-0.07668,4e-05,10.63321]
[1776188311127,54.02,74387.52,3.1,-0.07654,4e-05,10.61803]
[1776188312488,54.02,74385.39,3.1,-0.07662,4e-05,10.62602]
[1776188312883,54.02,74387.58,3.1,-0.07654,4e-05,10.61818]
[1776188317918,54.02,74385.43,3.1,-0.07662,4e-05,10.62568]
[1776188322953,54.01,74386.87,3.1,-0.07656,4e-05,10.62003]
[1776188324973,54.01,74402.16,3.1,-0.07601,4e-05,10.56407]
[1776188326689,54.01,74408.74,3.1,-0.07578,4e-05,10.54001]
[1776188326730,54.01,74408.74,3.1,-0.07578,4e-05,10.54001]
[1776188326991,54.01,74413.04,3.1,-0.07562,4e-05,10.52439]
[1776188328016,54.01,74413.04,3.1,-0.07562,4e-05,10.52439]
[1776188328291,54.01,74413.04,3.1,-0.07562,4e-05,10.52439]
[1776188328167,54.01,74414.47,3.1,-0.07557,4e-05,10.51899]
[1776188328645,54.01,74414.47,3.1,-0.07557,4e-05,10.51899]
[1776188328978,54.01,74414.47,3.1,-0.07557,4e-05,10.51899]
[1776188329027,54.01,74414.47,3.1,-0.07557,4e-05,10.51899]
[1776188329057,54.01,74414.47,3.1,-0.07557,4e-05,10.51899]
[1776188329157,54.01,74367.35,3.1,-0.07727,4e-05,10.69142]
[1776188331028,54.01,74353.02,3.1,-0.07779,4e-05,10.74423]
[1776188331834,54.01,74353.02,3.1,-0.07779,4e-05,10.74423]
[1776188332149,54.01,74353.96,3.1,-0.07776,4e-05,10.74075]
[1776188332847,54.01,74353.96,3.1,-0.07776,4e-05,10.74075]
[1776188333042,54.01,74351.13,3.1,-0.07786,4e-05,10.75141]
[1776188335057,54.01,74367.2,3.1,-0.07728,4e-05,10.6923]
[1776188338039,54.02,74369.44,3.1,-0.0772,4e-05,10.68421]
[1776188338774,54.02,74369.6,3.1,-0.07719,4e-05,10.68371]
[1776188343823,54.02,74387.61,3.1,-0.07655,4e-05,10.61831]
[1776188344121,54.02,74406.82,3.1,-0.07586,4e-05,10.54831]
[1776188344545,54.02,74406.82,3.1,-0.07586,4e-05,10.54831]
[1776188344662,54.02,74406.82,3.1,-0.07586,4e-05,10.54831]
[1776188344775,54.02,74406.82,3.1,-0.07586,4e-05,10.54831]
[1776188345130,54.02,74419.44,3.1,-0.07541,4e-05,10.50263]
[1776188345978,54.02,74419.44,3.1,-0.07541,4e-05,10.50263]
[1776188346058,54.02,74419.44,3.1,-0.07541,4e-05,10.50263]
[1776188347103,54.02,74422.77,3.1,-0.07529,4e-05,10.4906]
[1776188347172,54.02,74422.77,3.1,-0.07529,4e-05,10.4906]
[1776188348058,54.02,74417.83,3.1,-0.07547,4e-05,10.50869]
[1776188351543,54.02,74416.98,3.1,-0.0755,4e-05,10.51208]
[1776188351557,54.02,74416.98,3.1,-0.0755,4e-05,10.51208]
[1776188352151,54.02,74416.98,3.1,-0.0755,4e-05,10.51208]
[1776188352184,54.02,74415.24,3.1,-0.07557,4e-05,10.51849]
[1776188357219,54.02,74407.02,3.1,-0.07585,4e-05,10.54729]
[1776188362255,54.01,74407.26,3.1,-0.07583,4e-05,10.54512]
[1776188367995,54.01,74406.5,3.1,-0.07584,4e-05,10.54689]
[1776188370562,54.01,74405.31,3.1,-0.07588,4e-05,10.55045]
[1776188372324,54.01,74418.96,3.1,-0.07537,4e-05,10.49689]
[1776188377359,54.0,74414.43,3.1,-0.07552,4e-05,10.51242]
[1776188382394,54.0,74413.39,3.1,-0.07555,4e-05,10.51515]
[1776188387429,54.0,74408.16,3.1,-0.07572,4e-05,10.53313]
[1776188389854,54.0,74407.08,3.1,-0.07576,4e-05,10.53686]
[1776188395283,53.99,74414.31,3.1,-0.07548,4e-05,10.50881]
[1776188395512,53.99,74414.31,3.1,-0.07548,4e-05,10.50881]
[1776188396924,53.99,74419.36,3.1,-0.0753,4e-05,10.49022]
[1776188397784,53.99,74419.26,3.1,-0.0753,4e-05,10.4904]
[1776188398799,53.99,74419.91,3.1,-0.07528,4e-05,10.48786]
[1776188399813,53.99,74420.72,3.1,-0.07525,4e-05,10.48473]
[1776188400533,53.99,74421.85,3.1,-0.07521,4e-05,10.48045]
[1776188401117,53.99,74421.85,3.1,-0.07521,4e-05,10.48045]
[1776188401784,53.99,74425.29,3.1,-0.07508,4e-05,10.46777]
[1776188401927,53.99,74425.29,3.1,-0.07508,4e-05,10.46777]
[1776188404610,53.99,74441.43,3.1,-0.07451,4e-05,10.40891]
[1776188405243,53.99,74441.43,3.1,-0.07451,4e-05,10.40891]
[1776188405317,53.99,74450.48,3.1,-0.07419,4e-05,10.37609]
[1776188406149,53.99,74464.26,3.1,-0.07371,3e-05,10.32631]
[1776188411225,53.99,74470.11,3.1,-0.07351,3e-05,10.30566]
[1776188411303,53.99,74472.95,3.1,-0.07341,3e-05,10.29556]
[1776188411368,53.99,74472.95,3.1,-0.07341,3e-05,10.29556]
[1776188411400,53.99,74472.95,3.1,-0.07341,3e-05,10.29556]
[1776188411773,53.99,74472.95,3.1,-0.07341,3e-05,10.29556]
[1776188412898,53.99,74472.81,3.1,-0.07342,3e-05,10.29621]
[1776188412932,53.99,74472.81,3.1,-0.07342,3e-05,10.29621]
[1776188413033,53.99,74457.63,3.1,-0.07395,4e-05,10.35114]
[1776188414950,53.99,74447.73,3.1,-0.0743,4e-05,10.387]
[1776188415243,53.99,74447.73,3.1,-0.0743,4e-05,10.387]
[1776188417155,53.99,74433.66,3.1,-0.07479,4e-05,10.43793]
[1776188419397,53.99,74434.84,3.1,-0.07475,4e-05,10.43338]
[1776188424695,53.99,74443.32,3.1,-0.07445,4e-05,10.40247]
[1776188429730,53.99,74447.86,3.1,-0.07429,4e-05,10.38593]
[1776188434765,53.99,74451.29,3.1,-0.07415,4e-05,10.37061]
[1776188439817,53.99,74450.99,3.1,-0.07416,4e-05,10.37179]
[1776188442720,53.99,74458.03,3.1,-0.07391,4e-05,10.3464]
[1776188442727,53.99,74458.03,3.1,-0.07391,4e-05,10.3464]
[1776188443002,53.99,74478.24,3.1,-0.07321,3e-05,10.27357]
[1776188444168,53.99,74478.24,3.1,-0.07321,3e-05,10.27357]
[1776188444176,53.99,74494.87,3.1,-0.07263,3e-05,10.21398]
[1776188448112,53.99,74489.88,3.1,-0.0728,3e-05,10.23185]
[1776188451893,53.99,74510.83,3.1,-0.07208,3e-05,10.15637]
[1776188456929,53.99,74516.3,3.1,-0.07189,3e-05,10.13689]
[1776188461039,53.99,74528.92,3.1,-0.07146,3e-05,10.09192]
[1776188461101,53.99,74528.92,3.1,-0.07146,3e-05,10.09192]
[1776188466296,53.99,74529.73,3.1,-0.07143,3e-05,10.08928]
[1776188469223,53.99,74523.3,3.1,-0.07165,3e-05,10.11222]
[1776188474326,53.99,74512.89,3.1,-0.07201,3e-05,10.14915]
[1776188474994,53.99,74517.65,3.1,-0.07184,3e-05,10.13204]
[1776188475252,53.99,74538.64,3.1,-0.07113,3e-05,10.05711]
[1776188481023,53.99,74545.94,3.1,-0.07088,3e-05,10.03153]
[1776188483154,53.99,74557.01,3.1,-0.07051,3e-05,9.99243]
[1776188483258,53.99,74557.01,3.1,-0.07051,3e-05,9.99243]
[1776188483335,53.99,74558.33,3.1,-0.07046,3e-05,9.98791]
[1776188483517,53.99,74558.33,3.1,-0.07046,3e-05,9.98791]
[1776188484245,53.99,74558.33,3.1,-0.07046,3e-05,9.98791]
[1776188494202,53.99,74548.36,3.1,-0.07079,3e-05,10.02087]
[1776188496581,53.99,74549.57,3.1,-0.07075,3e-05,10.01661]
[1776188499452,53.99,74530.74,3.1,-0.07139,3e-05,10.08353]
[1776188500298,53.99,74530.74,3.1,-0.07139,3e-05,10.08353]
[1776188500377,53.99,74530.37,3.1,-0.0714,3e-05,10.08476]
[1776188502680,53.99,74524.03,3.1,-0.07161,3e-05,10.10718]
[1776188504182,53.99,74523.84,3.1,-0.07162,3e-05,10.10772]
[1776188504927,53.99,74524.06,3.1,-0.07161,3e-05,10.10681]
[1776188510316,53.99,74534.81,3.1,-0.07124,3e-05,10.06794]
[1776188512779,53.99,74535.37,3.1,-0.07122,3e-05,10.06581]
[1776188513662,53.99,74543.96,3.1,-0.07093,3e-05,10.03518]
[1776188513695,53.99,74543.96,3.1,-0.07093,3e-05,10.03518]
[1776188519405,53.99,74550.02,3.1,-0.07072,3e-05,10.01395]
[1776188524592,53.99,74545.77,3.1,-0.07087,3e-05,10.02908]
[1776188528236,53.99,74545.82,3.1,-0.07087,3e-05,10.02889]
[1776188533508,53.99,74536.74,3.1,-0.07117,3e-05,10.06092]
[1776188538782,53.99,74542.49,3.1,-0.07098,3e-05,10.04036]
[1776188545593,53.99,74537.69,3.1,-0.07114,3e-05,10.05713]
[1776188550628,53.99,74538.57,3.1,-0.0711,3e-05,10.05373]
[1776188555663,53.99,74538.87,3.1,-0.07107,3e-05,10.04944]
[1776188557723,53.99,74545.69,3.1,-0.07084,3e-05,10.02514]
[1776188563719,53.99,74557.54,3.1,-0.07044,3e-05,9.98331]
[1776188565600,53.99,74566.82,3.1,-0.07013,3e-05,9.95056]
[1776188565732,53.99,74567.29,3.1,-0.07011,3e-05,9.94902]
[1776188567601,53.99,74567.71,3.1,-0.0701,3e-05,9.94737]
[1776188567603,53.99,74567.71,3.1,-0.0701,3e-05,9.94737]
[1776188567870,53.99,74567.71,3.1,-0.0701,3e-05,9.94737]
[1776188567912,53.99,74567.22,3.1,-0.07011,3e-05,9.94895]
[1776188573566,53.99,74570.64,3.1,-0.07001,3e-05,9.93749]
[1776188578824,53.99,74569.83,3.1,-0.07004,3e-05,9.94126]
[1776188583859,53.99,74569.18,3.1,-0.07007,3e-05,9.94421]
[1776188588893,54.0,74560.98,3.1,-0.07035,3e-05,9.97387]
[1776188593929,54.0,74556.04,3.1,-0.07052,3e-05,9.99168]
[1776188598964,54.0,74554.93,3.1,-0.07056,3e-05,9.99583]
[1776188603999,54.0,74559.6,3.1,-0.0704,3e-05,9.97946]
[1776188610042,54.0,74561.62,3.1,-0.07034,3e-05,9.97269]
[1776188611454,54.0,74561.62,3.1,-0.07034,3e-05,9.97269]
[1776188611460,54.0,74563.74,3.1,-0.07025,3e-05,9.96227]
[1776188612070,54.0,74563.74,3.1,-0.07025,3e-05,9.96227]
[1776188612452,54.0,74578.03,3.1,-0.06977,3e-05,9.91155]
[1776188613069,54.0,74599.27,3.1,-0.06906,3e-05,9.83638]
[1776188618104,54.0,74605.8,3.1,-0.06883,3e-05,9.81262]
[1776188623343,53.99,74609.85,3.1,-0.06869,3e-05,9.79789]
[1776188629181,53.99,74603.02,3.1,-0.06891,3e-05,9.82093]
[1776188634217,53.99,74599.57,3.1,-0.06902,3e-05,9.83224]
[1776188639253,53.99,74596.32,3.1,-0.06912,3e-05,9.84268]
[1776188644288,53.98,74596.24,3.1,-0.06911,3e-05,9.84194]
[1776188649377,53.98,74607.19,3.1,-0.06874,3e-05,9.80266]
[1776188651839,53.98,74621.44,3.1,-0.06827,3e-05,9.7524]
[1776188652076,53.98,74621.44,3.1,-0.06827,3e-05,9.7524]
[1776188656066,53.98,74628.41,3.1,-0.06804,3e-05,9.72792]
[1776188661073,53.98,74628.37,3.1,-0.06804,3e-05,9.72803]
[1776188666443,53.98,74622.6,3.1,-0.06822,3e-05,9.748]
[1776188671478,53.98,74621.67,3.1,-0.06823,3e-05,9.74804]
[1776188676515,53.98,74626.13,3.1,-0.06809,3e-05,9.73217]
[1776188678440,53.98,74635.83,3.1,-0.06777,3e-05,9.69824]
[1776188679718,53.98,74620.82,3.1,-0.06826,3e-05,9.75072]
[1776188684820,53.98,74611.05,3.1,-0.06858,3e-05,9.78467]
[1776188689865,53.98,74595.98,3.1,-0.06907,3e-05,9.83658]
[1776188696654,53.97,74596.25,3.1,-0.06905,3e-05,9.8344]
[1776188701690,53.97,74596.23,3.1,-0.06904,3e-05,9.83347]
[1776188706725,53.97,74594.98,3.1,-0.06907,3e-05,9.83686]
[1776188711760,53.97,74597.95,3.1,-0.06897,3e-05,9.82545]
[1776188717539,53.96,74599.72,3.1,-0.0689,3e-05,9.81853]
[1776188726865,53.96,74596.26,3.1,-0.069,3e-05,9.82883]
[1776188731900,53.96,74611.16,3.1,-0.06848,3e-05,9.77274]
[1776188736935,53.96,74606.86,3.1,-0.06862,3e-05,9.78733]
[1776188741970,53.95,74606.69,3.1,-0.06862,3e-05,9.78736]
[1776188747489,53.95,74609.69,3.1,-0.06852,3e-05,9.77642]
[1776188751034,53.95,74595.71,3.1,-0.06897,3e-05,9.82486]
[1776188756069,53.95,74595.76,3.1,-0.06896,3e-05,9.82381]
[1776188761105,53.95,74595.56,3.1,-0.06896,3e-05,9.82366]
[1776188766139,53.94,74611.05,3.1,-0.06844,3e-05,9.76848]
[1776188771175,53.94,74602.29,3.1,-0.06873,3e-05,9.7988]
[1776188776210,53.94,74599.95,3.1,-0.0688,3e-05,9.80635]
[1776188781246,53.94,74597.75,3.1,-0.06887,3e-05,9.81336]
[1776188786283,53.94,74595.36,3.1,-0.06894,3e-05,9.82096]
[1776188788297,53.94,74611.98,3.1,-0.06838,3e-05,9.76232]
[1776188793332,53.94,74607.02,3.1,-0.06853,3e-05,9.77633]
[1776188798367,53.93,74603.21,3.1,-0.06865,3e-05,9.78914]
[1776188803403,53.93,74604.84,3.1,-0.06859,3e-05,9.78283]
[1776188808437,53.93,74601.75,3.1,-0.06868,3e-05,9.79308]
[1776188815486,53.93,74602.31,3.1,-0.06866,3e-05,9.79018]
[1776188820522,53.93,74601.58,3.1,-0.06868,3e-05,9.792]
[1776188825557,53.93,74598.56,3.1,-0.06877,3e-05,9.80195]
[1776188830592,53.92,74597.14,3.1,-0.06881,3e-05,9.80617]
[1776188835628,53.92,74600.68,3.1,-0.06869,3e-05,9.79303]
[1776188840663,53.92,74601.28,3.1,-0.06866,3e-05,9.79027]
[1776188845698,53.92,74603.54,3.1,-0.06858,3e-05,9.78169]
[1776188849596,53.92,74621.81,3.1,-0.06797,3e-05,9.71736]
[1776188850551,53.92,74621.81,3.1,-0.06797,3e-05,9.71736]
[1776188850748,53.92,74633.95,3.1,-0.06758,3e-05,9.67498]
[1776188853763,53.92,74614.82,3.1,-0.06819,3e-05,9.73895]
[1776188858797,53.92,74612.76,3.1,-0.06825,3e-05,9.7459]
[1776188863833,53.92,74612.59,3.1,-0.06825,3e-05,9.74616]
[1776188868682,53.92,74619.49,3.1,-0.06802,3e-05,9.72178]
[1776188868868,53.92,74618.66,3.1,-0.06805,3e-05,9.72463]
[1776188873903,53.92,74619.0,3.1,-0.06804,3e-05,9.72343]
[1776188878938,53.92,74617.96,3.1,-0.06807,3e-05,9.72706]
[1776188881151,53.92,74617.9,3.1,-0.06808,3e-05,9.72726]
[1776188881252,53.92,74617.9,3.1,-0.06808,3e-05,9.72724]
[1776188887435,53.92,74618.07,3.1,-0.06807,3e-05,9.72648]
[1776188893036,53.91,74629.05,3.1,-0.06771,3e-05,9.68784]
[1776188897217,53.91,74639.6,3.1,-0.06736,3e-05,9.65108]
[1776188899121,53.92,74639.46,3.1,-0.06737,3e-05,9.65172]
[1776188900527,53.92,74639.31,3.1,-0.06737,3e-05,9.65241]
[1776188902126,53.92,74639.57,3.1,-0.06737,3e-05,9.65158]
[1776188903046,53.92,74641.25,3.1,-0.06731,3e-05,9.6459]
[1776188906529,53.92,74646.63,3.1,-0.06714,3e-05,9.62735]
[1776188906583,53.92,74646.63,3.1,-0.06714,3e-05,9.62735]
[1776188906628,53.92,74647.41,3.1,-0.06712,3e-05,9.62486]
[1776188909159,53.92,74657.4,3.1,-0.06679,3e-05,9.59016]
[1776188909422,53.92,74657.4,3.1,-0.06679,3e-05,9.59016]
[1776188909451,53.92,74657.4,3.1,-0.06679,3e-05,9.59016]
[1776188912267,53.92,74671.71,3.1,-0.06631,3e-05,9.5379]
[1776188917126,53.92,74676.44,3.1,-0.06617,3e-05,9.52266]
[1776188917212,53.92,74676.44,3.1,-0.06617,3e-05,9.52266]
[1776188917544,53.92,74676.44,3.1,-0.06617,3e-05,9.52266]
[1776188918803,53.92,74685.11,3.2,-0.0659,3e-05,9.49309]
[1776188918804,53.92,74685.11,3.2,-0.0659,3e-05,9.49309]
[1776188918807,53.92,74685.11,3.2,-0.0659,3e-05,9.49309]
[1776188919882,53.92,74687.04,3.2,-0.06584,3e-05,9.48667]
[1776188923852,53.93,74687.17,3.3,-0.06584,3e-05,9.48726]
[1776188928870,53.93,74692.37,3.4,-0.06569,3e-05,9.47072]
[1776188931628,53.93,74691.49,3.4,-0.06572,3e-05,9.47432]
[1776188933319,53.93,74675.26,3.4,-0.06625,3e-05,9.53116]
[1776188933869,53.93,74675.26,3.5,-0.06625,3e-05,9.53116]
[1776188938877,53.93,74675.04,3.6,-0.06626,3e-05,9.53283]
[1776188943883,53.94,74687.19,3.7,-0.06588,3e-05,9.49169]
[1776188947696,53.94,74693.83,3.7,-0.06568,3e-05,9.46952]
[1776188948876,53.94,74698.09,3.8,-0.06554,3e-05,9.45537]
[1776188952215,53.94,74698.92,3.8,-0.06553,3e-05,9.45339]
[1776188953902,53.94,74698.76,3.9,-0.06554,3e-05,9.45453]
[1776188958882,53.95,74696.14,4.0,-0.06563,3e-05,9.46502]
[1776188958884,53.95,74696.14,4.0,-0.06563,3e-05,9.46502]
[1776188958885,53.95,74696.14,4.0,-0.06563,3e-05,9.46502]
[1776188963889,53.95,74692.81,4.1,-0.06575,3e-05,9.47787]
[1776188967338,53.95,74699.53,4.1,-0.06554,3e-05,9.45552]
[1776188969571,53.96,74719.79,4.1,-0.06491,3e-05,9.38691]
[1776188974606,53.96,74705.72,4.1,-0.06535,3e-05,9.43413]
[1776188979641,53.97,74703.38,4.1,-0.06544,3e-05,9.44378]
[1776188984676,53.97,74706.59,4.1,-0.06536,3e-05,9.43433]
[1776188989711,53.97,74706.1,4.1,-0.06539,3e-05,9.43767]
[1776188994093,53.98,74707.11,4.1,-0.06536,3e-05,9.4355]
[1776188999780,53.98,74711.61,4.1,-0.06524,3e-05,9.42227]
[1776189004818,53.99,74709.85,4.1,-0.06531,3e-05,9.42999]
[1776189009853,53.99,74719.37,4.1,-0.06502,3e-05,9.39884]
[1776189011859,53.99,74719.82,4.1,-0.06501,3e-05,9.39766]
[1776189016902,54.0,74713.44,4.1,-0.06523,3e-05,9.42165]
[1776189022158,54.0,74712.06,4.1,-0.06529,3e-05,9.42768]
[1776189028370,54.01,74712.42,4.1,-0.06529,3e-05,9.42834]
[1776189030367,54.01,74715.28,4.1,-0.06521,3e-05,9.41916]
[1776189036038,54.01,74714.35,4.1,-0.06524,3e-05,9.42178]
[1776189038537,54.01,74713.97,4.1,-0.06526,3e-05,9.42341]
[1776189044094,54.02,74716.74,4.1,-0.06519,3e-05,9.41622]
[1776189046881,54.02,74716.6,4.1,-0.0652,3e-05,9.41705]
[1776189056178,54.03,74715.25,4.1,-0.06527,3e-05,9.42542]
[1776189061213,54.04,74715.25,4.1,-0.06529,3e-05,9.42706]
[1776189063916,54.04,74715.22,4.1,-0.06529,3e-05,9.42749]
[1776189069064,54.04,74707.69,4.1,-0.06555,3e-05,9.45529]
[1776189070302,54.04,74707.28,4.1,-0.06556,3e-05,9.45699]
[1776189075312,54.05,74709.09,4.1,-0.06552,3e-05,9.45247]
[1776189080347,54.05,74704.47,4.1,-0.06568,3e-05,9.4697]
[1776189081718,54.05,74704.47,4.1,-0.06568,3e-05,9.4697]
[1776189090417,54.06,74702.1,4.1,-0.06578,3e-05,9.48049]
[1776189096459,54.06,74699.84,4.1,-0.06585,3e-05,9.48677]
[1776189101494,54.06,74703.96,4.1,-0.06573,3e-05,9.4737]
[1776189102854,54.06,74703.96,4.1,-0.06573,3e-05,9.4737]
[1776189108543,54.07,74704.36,4.1,-0.06573,3e-05,9.47401]
[1776189111920,54.07,74704.08,4.1,-0.06574,3e-05,9.47546]
[1776189114401,54.07,74699.46,4.1,-0.0659,3e-05,9.49207]
[1776189114872,54.07,74699.46,4.1,-0.0659,3e-05,9.49207]
[1776189120628,54.07,74698.6,4.1,-0.06594,3e-05,9.4965]
[1776189125663,54.08,74702.04,4.1,-0.06584,3e-05,9.48568]
[1776189127083,54.08,74702.52,4.1,-0.06582,3e-05,9.48426]
[1776189127638,54.08,74702.52,4.1,-0.06582,3e-05,9.48426]
[1776189127926,54.08,74702.52,4.1,-0.06582,3e-05,9.48426]
[1776189127982,54.08,74721.6,4.1,-0.06522,3e-05,9.41893]
[1776189129691,54.08,74738.81,4.1,-0.06468,3e-05,9.36078]
[1776189130504,54.08,74738.81,4.1,-0.06468,3e-05,9.36078]
[1776189130548,54.08,74738.81,4.1,-0.06468,3e-05,9.36078]
[1776189130880,54.08,74738.81,4.1,-0.06468,3e-05,9.36078]
[1776189130982,54.08,74739.36,4.1,-0.06467,3e-05,9.35934]
[1776189132303,54.08,74744.3,4.1,-0.06451,3e-05,9.34231]
[1776189133461,54.08,74748.84,4.1,-0.06437,3e-05,9.32669]
[1776189135043,54.08,74748.78,4.1,-0.06437,3e-05,9.32679]
[1776189135072,54.08,74747.29,4.1,-0.06441,3e-05,9.33177]
[1776189140768,54.08,74747.85,4.1,-0.06439,3e-05,9.32923]
[1776189142127,54.08,74747.58,4.1,-0.0644,3e-05,9.33005]
[1776189144176,54.08,74747.54,4.1,-0.0644,3e-05,9.32997]
[1776189149593,54.08,74747.02,4.1,-0.06441,3e-05,9.33131]
[1776189150724,54.08,74745.68,4.1,-0.06445,3e-05,9.33566]
[1776189151940,54.08,74745.2,4.1,-0.06446,3e-05,9.33718]
[1776189155461,54.07,74748.0,4.1,-0.06435,3e-05,9.3243]
[1776189159902,54.07,74730.99,4.1,-0.06488,3e-05,9.38167]
[1776189165944,54.07,74727.4,4.1,-0.06498,3e-05,9.39265]
[1776189171634,54.07,74726.91,4.1,-0.06499,3e-05,9.39324]
[1776189177021,54.06,74733.27,4.1,-0.06478,3e-05,9.3704]
[1776189182057,54.06,74740.4,4.1,-0.06455,3e-05,9.34532]
[1776189186284,54.06,74739.77,4.1,-0.06456,3e-05,9.34695]
[1776189187091,54.06,74721.19,4.1,-0.06515,3e-05,9.4104]
[1776189188661,54.06,74709.31,4.1,-0.06552,3e-05,9.45095]
[1776189190811,54.06,74696.49,4.1,-0.06593,3e-05,9.49477]
[1776189196158,54.05,74691.16,4.1,-0.06608,3e-05,9.51081]
[1776189200987,54.05,74695.53,4.1,-0.06593,3e-05,9.49427]
[1776189206225,54.04,74710.75,4.1,-0.06542,3e-05,9.43989]
[1776189211260,54.04,74704.92,4.1,-0.06558,3e-05,9.45558]
[1776189216295,54.04,74706.07,4.1,-0.06553,3e-05,9.45017]
[1776189221330,54.03,74705.3,4.1,-0.06554,3e-05,9.45143]
[1776189222169,54.03,74705.3,4.1,-0.06554,3e-05,9.45143]
[1776189227372,54.03,74705.16,4.1,-0.06553,3e-05,9.45023]
[1776189232406,54.02,74703.45,4.1,-0.06557,3e-05,9.45468]
[1776189237442,54.02,74703.57,4.1,-0.06556,3e-05,9.45285]
[1776189242477,54.02,74699.28,4.1,-0.06568,3e-05,9.46622]
[1776189247513,54.01,74697.77,4.1,-0.06572,3e-05,9.46992]
[1776189252548,54.01,74696.02,4.1,-0.06576,3e-05,9.4744]
[1776189257607,54.0,74696.29,4.1,-0.06573,3e-05,9.47157]
[1776189263657,54.0,74701.21,4.1,-0.06556,3e-05,9.45289]
[1776189268747,54.0,74701.28,4.1,-0.06555,3e-05,9.45153]
[1776189269009,54.0,74701.28,4.1,-0.06555,3e-05,9.45153]
[1776189269492,54.0,74704.09,4.1,-0.06546,3e-05,9.44158]
[1776189269699,54.0,74724.66,4.1,-0.0648,3e-05,9.3707]
[1776189270403,54.0,74724.66,4.1,-0.0648,3e-05,9.3707]
[1776189272790,53.99,74727.39,4.1,-0.06469,3e-05,9.35816]
[1776189273632,53.99,74729.13,4.1,-0.06464,3e-05,9.35209]
[1776189273634,53.99,74729.13,4.1,-0.06464,3e-05,9.35209]
[1776189273793,53.99,74729.13,4.1,-0.06464,3e-05,9.35209]
[1776189277417,53.99,74739.14,4.1,-0.06432,3e-05,9.31757]
[1776189278711,53.99,74747.31,4.1,-0.06406,3e-05,9.28965]
[1776189283797,53.99,74745.79,4.1,-0.06411,3e-05,9.2949]
[1776189288832,53.99,74737.49,4.1,-0.06437,3e-05,9.32301]
[1776189289445,53.99,74737.49,4.1,-0.06437,3e-05,9.32301]
[1776189289484,53.99,74737.49,4.1,-0.06437,3e-05,9.32301]
[1776189289605,53.99,74737.49,4.1,-0.06437,3e-05,9.32301]
[1776189289663,53.99,74737.49,4.1,-0.06437,3e-05,9.32301]
[1776189291511,53.99,74714.2,4.1,-0.0651,3e-05,9.40256]
[1776189292096,53.99,74714.2,4.1,-0.0651,3e-05,9.40256]
[1776189295785,53.99,74714.56,4.1,-0.06508,3e-05,9.40052]
[1776189296207,53.99,74714.56,4.1,-0.06508,3e-05,9.40052]
[1776189298262,53.99,74722.06,4.1,-0.06484,3e-05,9.37425]
[1776189300597,53.99,74722.91,4.1,-0.06481,3e-05,9.37102]
[1776189303346,53.99,74728.61,4.1,-0.06463,3e-05,9.35108]
[1776189308628,53.99,74730.72,4.1,-0.06456,3e-05,9.34328]
[1776189310671,53.99,74730.36,4.1,-0.06457,3e-05,9.34429]
[1776189312281,53.98,74727.11,4.1,-0.06467,3e-05,9.35518]
[1776189316584,53.98,74730.64,4.1,-0.06455,3e-05,9.34259]
[1776189316936,53.98,74730.64,4.1,-0.06455,3e-05,9.34259]
[1776189317073,53.98,74730.64,4.1,-0.06455,3e-05,9.34259]
[1776189317108,53.98,74730.64,4.1,-0.06455,3e-05,9.34259]
[1776189317223,53.98,74760.82,4.1,-0.0636,3e-05,9.23958]
[1776189317429,53.98,74760.82,4.1,-0.0636,3e-05,9.23958]
[1776189318156,53.98,74778.92,4.1,-0.06304,3e-05,9.17824]
[1776189321198,53.98,74785.47,4.1,-0.06284,3e-05,9.15645]
[1776189325426,53.99,74783.42,4.1,-0.06292,3e-05,9.16437]
[1776189325895,53.99,74783.42,4.1,-0.06292,3e-05,9.16437]
[1776189325994,53.99,74783.42,4.1,-0.06292,3e-05,9.16437]
[1776189326314,53.99,74783.42,4.1,-0.06292,3e-05,9.16437]
[1776189326113,53.99,74801.9,4.1,-0.06235,3e-05,9.10217]
[1776189326541,53.99,74801.9,4.1,-0.06235,3e-05,9.10217]
[1776189327119,53.99,74801.9,4.1,-0.06235,3e-05,9.10217]
[1776189330833,53.99,74792.2,4.1,-0.06266,3e-05,9.13589]
[1776189331305,53.99,74795.49,4.1,-0.06254,3e-05,9.12213]
[1776189337200,53.99,74793.4,4.1,-0.06262,3e-05,9.13068]
[1776189342236,54.0,74792.61,4.1,-0.06265,3e-05,9.13452]
[1776189347270,54.0,74805.39,4.1,-0.06227,3e-05,9.09264]
[1776189352306,54.0,74804.89,4.1,-0.0623,3e-05,9.09581]
[1776189354747,54.01,74804.88,4.1,-0.0623,3e-05,9.09613]
[1776189360362,54.01,74788.13,4.1,-0.06283,3e-05,9.15437]
[1776189361293,54.01,74788.13,4.1,-0.06283,3e-05,9.15437]
[1776189367414,54.01,74789.01,4.1,-0.06281,3e-05,9.1526]
[1776189368981,54.01,74789.01,4.1,-0.06281,3e-05,9.1526]
[1776189374463,54.02,74789.24,4.1,-0.06282,3e-05,9.15304]
[1776189377750,54.02,74788.95,4.1,-0.06283,3e-05,9.15436]
[1776189379668,54.02,74788.44,4.1,-0.06285,3e-05,9.15641]
[1776189380054,54.02,74788.44,4.1,-0.06285,3e-05,9.15641]
[1776189388563,54.02,74791.33,4.1,-0.06277,3e-05,9.1482]
[1776189393598,54.02,74791.18,4.1,-0.06277,3e-05,9.14665]
[1776189395742,54.02,74791.1,4.1,-0.06277,3e-05,9.14709]
[1776189401654,54.03,74792.8,4.1,-0.06273,3e-05,9.14256]
[1776189403111,54.03,74792.8,4.1,-0.06273,3e-05,9.14256]
[1776189404689,54.03,74796.35,4.1,-0.06262,3e-05,9.13094]
[1776189410253,54.03,74795.75,4.1,-0.06265,3e-05,9.13399]
[1776189415146,54.03,74794.91,4.1,-0.06269,3e-05,9.13794]
[1776189420547,54.04,74793.71,4.1,-0.06273,3e-05,9.14307]
[1776189426016,54.04,74791.27,4.1,-0.06281,3e-05,9.15213]
[1776189431864,54.04,74789.5,4.1,-0.06288,3e-05,9.15916]
[1776189436900,54.04,74789.85,4.1,-0.06287,3e-05,9.15871]
[1776189441267,54.04,74789.93,4.1,-0.06288,3e-05,9.15888]
[1776189446372,54.05,74789.93,4.1,-0.06288,3e-05,9.15903]
[1776189452045,54.05,74789.71,4.1,-0.06288,3e-05,9.15836]
[1776189455585,54.05,74789.75,4.1,-0.06288,3e-05,9.15867]
[1776189462235,54.05,74789.85,4.1,-0.06288,3e-05,9.15864]
[1776189465135,54.05,74788.98,4.1,-0.06292,3e-05,9.16278]
[1776189467120,54.05,74789.26,4.1,-0.06291,3e-05,9.16213]
[1776189469289,54.06,74789.25,4.1,-0.06292,3e-05,9.16246]
[1776189470088,54.06,74789.52,4.1,-0.06291,3e-05,9.1617]
[1776189473840,54.06,74789.16,4.1,-0.06293,3e-05,9.16353]
[1776189476062,54.06,74788.58,4.1,-0.06295,3e-05,9.16578]
[1776189477841,54.06,74785.15,4.1,-0.06305,3e-05,9.17766]
[1776189477882,54.06,74785.15,4.1,-0.06305,3e-05,9.17766]
[1776189482365,54.06,74783.64,4.1,-0.06311,3e-05,9.1833]
[1776189483607,54.06,74785.26,4.1,-0.06306,3e-05,9.17806]
[1776189485550,54.06,74787.39,4.1,-0.06299,3e-05,9.17113]
[1776189487681,54.06,74787.09,4.1,-0.06301,3e-05,9.17241]
[1776189493294,54.06,74793.07,4.1,-0.06283,3e-05,9.15308]
[1776189498329,54.07,74790.36,4.1,-0.06292,3e-05,9.16304]
[1776189503364,54.07,74790.19,4.1,-0.06293,3e-05,9.1643]
[1776189505320,54.07,74791.35,4.1,-0.0629,3e-05,9.16054]
[1776189506513,54.07,74807.44,4.1,-0.0624,3e-05,9.10663]
[1776189511582,54.07,74799.36,4.1,-0.06264,3e-05,9.13204]
[1776189518769,54.08,74792.78,4.1,-0.06285,3e-05,9.15509]
[1776189523115,54.08,74791.85,4.1,-0.06289,3e-05,9.15903]
[1776189526278,54.08,74790.12,4.1,-0.06295,3e-05,9.16534]
[1776189527035,54.08,74790.45,4.1,-0.06294,3e-05,9.16451]
[1776189530156,54.08,74790.33,4.1,-0.06295,3e-05,9.16506]
[1776189530451,54.08,74790.33,4.1,-0.06295,3e-05,9.16506]
[1776189536266,54.08,74790.72,4.1,-0.06294,3e-05,9.16476]
[1776189537205,54.08,74790.8,4.1,-0.06294,3e-05,9.16478]
[1776189537681,54.08,74791.01,4.1,-0.06294,3e-05,9.16422]
[1776189543732,54.08,74791.01,4.1,-0.06294,3e-05,9.16437]
[1776189545190,54.09,74791.09,4.1,-0.06294,3e-05,9.16484]
[1776189545259,54.09,74791.09,4.1,-0.06294,3e-05,9.16484]
[1776189548502,54.09,74791.27,4.1,-0.06294,3e-05,9.16467]
[1776189548642,54.09,74791.27,4.1,-0.06294,3e-05,9.16467]
[1776189549966,54.09,74791.34,4.1,-0.06294,3e-05,9.16474]
[1776189550165,54.09,74791.34,4.1,-0.06294,3e-05,9.16474]
[1776189556736,54.09,74791.81,4.1,-0.06294,3e-05,9.16436]
[1776189561771,54.09,74791.94,4.1,-0.06294,3e-05,9.1647]
[1776189566806,54.09,74790.74,4.1,-0.06298,3e-05,9.16951]
[1776189571841,54.1,74790.37,4.1,-0.06298,3e-05,9.16859]
[1776189576875,54.1,74793.52,4.1,-0.06289,3e-05,9.1587]
[1776189581911,54.1,74793.88,4.1,-0.06289,3e-05,9.15832]
[1776189586946,54.1,74789.61,4.1,-0.06303,3e-05,9.17373]
[1776189591981,54.11,74791.49,4.1,-0.06298,3e-05,9.16811]
[1776189597016,54.11,74790.38,4.1,-0.06302,3e-05,9.17261]
[1776189601683,54.11,74793.71,4.1,-0.06292,3e-05,9.16197]
[1776189601697,54.11,74793.71,4.1,-0.06292,3e-05,9.16197]
[1776189601717,54.11,74793.71,4.1,-0.06292,3e-05,9.16197]
[1776189601869,54.11,74793.71,4.1,-0.06292,3e-05,9.16197]
[1776189607086,54.11,74811.8,4.1,-0.06238,3e-05,9.10249]
[1776189612121,54.12,74803.13,4.1,-0.06266,3e-05,9.1329]
[1776189613058,54.12,74803.13,4.1,-0.06266,3e-05,9.1329]
[1776189617982,54.12,74813.58,4.1,-0.06235,3e-05,9.09901]
[1776189618084,54.12,74813.58,4.1,-0.06235,3e-05,9.09901]
[1776189623199,54.12,74808.74,4.1,-0.06251,3e-05,9.11672]
[1776189626297,54.12,74804.01,4.1,-0.06266,3e-05,9.13308]
[1776189626399,54.12,74804.0,4.1,-0.06266,3e-05,9.13332]
[1776189630018,54.12,74813.13,4.1,-0.06238,3e-05,9.10237]
[1776189630019,54.12,74813.13,4.1,-0.06238,3e-05,9.10237]
[1776189635285,54.12,74822.47,4.1,-0.06207,3e-05,9.06731]
[1776189640320,54.12,74824.73,4.1,-0.06199,3e-05,9.05902]
[1776189644838,54.12,74824.77,4.1,-0.06199,3e-05,9.05835]
[1776189645355,54.12,74826.15,4.1,-0.06195,3e-05,9.05389]
[1776189646888,54.12,74826.15,4.1,-0.06195,3e-05,9.05389]
[1776189647369,54.12,74826.21,4.1,-0.06195,3e-05,9.05404]
[1776189652518,54.12,74826.51,4.1,-0.06193,3e-05,9.05256]
[1776189657979,54.12,74823.3,4.1,-0.06202,3e-05,9.06259]
[1776189663356,54.11,74821.79,4.1,-0.06206,3e-05,9.06694]
[1776189664489,54.11,74806.17,4.1,-0.06254,3e-05,9.11911]
[1776189667439,54.11,74796.21,4.1,-0.06284,3e-05,9.15214]
[1776189667445,54.11,74796.21,4.1,-0.06284,3e-05,9.15214]
[1776189667510,54.11,74796.06,4.1,-0.06284,3e-05,9.15236]
[1776189672545,54.11,74804.1,4.1,-0.0626,3e-05,9.12534]
[1776189672954,54.11,74804.1,4.1,-0.0626,3e-05,9.12534]
[1776189673552,54.11,74806.5,4.1,-0.06252,3e-05,9.11731]
[1776189678587,54.11,74807.26,4.1,-0.06249,3e-05,9.11361]
[1776189683622,54.11,74820.73,4.1,-0.06207,3e-05,9.0675]
[1776189689535,54.11,74820.76,4.1,-0.06206,3e-05,9.06683]
[1776189694699,54.1,74826.76,4.1,-0.06186,3e-05,9.04291]
[1776189699767,54.1,74819.59,4.1,-0.06207,3e-05,9.06645]
[1776189705776,54.1,74818.26,4.1,-0.0621,3e-05,9.06987]
[1776189710812,54.1,74829.09,4.1,-0.06176,3e-05,9.0328]
[1776189716297,54.1,74831.24,4.1,-0.0617,3e-05,9.0252]
[1776189721297,54.1,74832.21,4.1,-0.06166,3e-05,9.02169]
[1776189724712,54.09,74817.27,4.1,-0.06211,3e-05,9.07125]
[1776189727143,54.09,74817.94,4.1,-0.06209,3e-05,9.06871]
[1776189727381,54.09,74810.86,4.1,-0.06231,3e-05,9.09234]
[1776189729198,54.09,74806.07,4.1,-0.06245,3e-05,9.10845]
[1776189729279,54.09,74806.45,4.1,-0.06244,3e-05,9.10736]
[1776189734398,54.09,74805.73,4.1,-0.06246,3e-05,9.10935]
[1776189740015,54.09,74797.99,4.1,-0.06268,3e-05,9.13355]
[1776189745389,54.08,74798.08,4.1,-0.06267,3e-05,9.1322]
[1776189751237,54.08,74795.11,4.1,-0.06275,3e-05,9.14063]
[1776189757134,54.08,74803.46,4.1,-0.06246,3e-05,9.10767]
[1776189762275,54.07,74807.03,4.1,-0.06234,3e-05,9.09481]
[1776189768211,54.07,74813.03,4.1,-0.06215,3e-05,9.0734]
[1776189773246,54.07,74813.45,4.1,-0.06213,3e-05,9.07113]
[1776189778282,54.07,74823.95,4.1,-0.0618,3e-05,9.03507]
[1776189783316,54.06,74824.18,4.1,-0.06179,3e-05,9.03379]
[1776189789358,54.06,74823.44,4.1,-0.0618,3e-05,9.03566]
[1776189794393,54.06,74822.62,4.1,-0.06182,3e-05,9.03787]
[1776189799428,54.06,74815.23,4.1,-0.06204,3e-05,9.06198]
[1776189804463,54.06,74811.23,4.1,-0.06216,3e-05,9.07462]
[1776189809497,54.05,74805.45,4.1,-0.06233,3e-05,9.09308]
[1776189814533,54.05,74803.52,4.1,-0.06236,3e-05,9.09559]
[1776189819570,54.05,74802.55,4.1,-0.06238,3e-05,9.09776]
[1776189824610,54.05,74801.97,4.1,-0.06239,3e-05,9.09883]
[1776189830647,54.04,74802.29,4.1,-0.06236,3e-05,9.09619]
[1776189835681,54.04,74801.84,4.1,-0.06237,3e-05,9.09668]
[1776189840717,54.04,74801.38,4.1,-0.06237,3e-05,9.09715]
[1776189842734,54.04,74818.4,4.1,-0.06185,3e-05,9.03958]
[1776189845756,54.04,74835.58,4.1,-0.06133,3e-05,8.98186]
[1776189850792,54.04,74840.99,4.1,-0.06116,3e-05,8.96385]
[1776189854820,54.04,74856.82,4.1,-0.06069,3e-05,8.91125]
[1776189859855,54.04,74848.43,4.1,-0.06095,3e-05,8.9396]
[1776189864890,54.04,74850.74,4.1,-0.06088,3e-05,8.93222]
[1776189869925,54.04,74832.16,4.1,-0.06144,3e-05,8.99459]
[1776189875235,54.04,74823.4,4.1,-0.06169,3e-05,9.02078]
[1776189880577,54.04,74817.07,4.1,-0.06188,3e-05,9.04162]
[1776189881365,54.04,74816.84,4.1,-0.06188,3e-05,9.04219]
[1776189881365,54.04,74816.84,4.1,-0.06188,3e-05,9.04219]
[1776189881400,54.04,74816.84,4.1,-0.06188,3e-05,9.04219]
[1776189881447,54.04,74809.39,4.1,-0.06211,3e-05,9.06706]
[1776189885427,54.04,74795.4,4.1,-0.06254,3e-05,9.11449]
[1776189887550,54.04,74795.4,4.1,-0.06254,3e-05,9.11449]
[1776189887575,54.04,74796.35,4.1,-0.06251,3e-05,9.11145]
[1776189892087,54.04,74814.01,4.1,-0.06197,3e-05,9.05128]
[1776189897122,54.03,74805.03,4.1,-0.06223,3e-05,9.08077]
[1776189902158,54.03,74809.38,4.1,-0.06209,3e-05,9.06536]
[1776189907193,54.03,74810.37,4.1,-0.06206,3e-05,9.06134]
[1776189912229,54.03,74821.23,4.1,-0.06172,3e-05,9.02439]
[1776189917264,54.03,74820.53,4.1,-0.06174,3e-05,9.02643]
[1776189922299,54.03,74823.59,4.1,-0.06165,3e-05,9.01586]
[1776189927336,54.03,74830.16,4.1,-0.06145,3e-05,8.99381]
[1776189932371,54.03,74820.18,4.1,-0.06173,3e-05,9.02426]
[1776189934655,54.03,74818.83,4.1,-0.06177,3e-05,9.02873]
[1776189934696,54.03,74811.37,4.1,-0.062,3e-05,9.0537]
[1776189940429,54.03,74799.72,4.1,-0.06236,3e-05,9.09386]
[1776189945464,54.03,74798.86,4.1,-0.06239,3e-05,9.09734]
[1776189950500,54.03,74796.3,4.1,-0.06248,3e-05,9.10653]
[1776189955446,54.03,74794.41,4.1,-0.06254,3e-05,9.11327]
[1776189955535,54.03,74794.25,4.1,-0.06254,3e-05,9.11389]
[1776189961606,54.03,74794.73,4.1,-0.06252,3e-05,9.11141]
[1776189967619,54.03,74797.14,4.1,-0.06243,3e-05,9.10168]
[1776189972654,54.02,74797.94,4.1,-0.0624,3e-05,9.09797]
[1776189977193,54.02,74794.08,4.1,-0.06251,3e-05,9.11022]
[1776189977612,54.02,74794.08,4.1,-0.06251,3e-05,9.11022]
[1776189977689,54.02,74784.55,4.1,-0.06281,3e-05,9.14232]
[1776189979478,54.02,74782.82,4.1,-0.06286,3e-05,9.14836]
[1776189979703,54.02,74788.37,4.1,-0.06269,3e-05,9.1298]
[1776189984738,54.02,74793.97,4.1,-0.06252,3e-05,9.11064]
[1776189989772,54.02,74793.73,4.1,-0.06252,3e-05,9.11119]
[1776189994809,54.02,74802.79,4.1,-0.06222,3e-05,9.07754]
[1776189999844,54.02,74801.94,4.1,-0.06225,3e-05,9.08036]
[1776190004881,54.02,74798.96,4.1,-0.06234,3e-05,9.09031]
[1776190009915,54.02,74802.36,4.1,-0.06223,3e-05,9.07875]
[1776190014951,54.02,74802.79,4.1,-0.06222,3e-05,9.07724]
[1776190018123,54.02,74802.45,4.1,-0.06223,3e-05,9.07831]
[1776190024015,54.02,74806.64,4.1,-0.0621,3e-05,9.06337]
[1776190029049,54.02,74795.94,4.1,-0.06242,3e-05,9.09848]
[1776190034421,54.01,74795.66,4.1,-0.06242,3e-05,9.09856]
[1776190038322,54.01,74794.03,4.1,-0.06246,3e-05,9.10318]
[1776190044155,54.01,74794.35,4.1,-0.06244,3e-05,9.10134]
[1776190049190,54.01,74794.95,4.1,-0.06242,3e-05,9.09904]
[1776190055232,54.01,74795.15,4.1,-0.06239,3e-05,9.09519]
[1776190059034,54.01,74802.32,4.1,-0.06217,3e-05,9.07101]
[1776190064409,54.01,74816.16,4.1,-0.06175,3e-05,9.02406]
[1776190067322,54.01,74794.51,4.1,-0.06241,3e-05,9.09646]
[1776190072715,54.0,74793.01,4.1,-0.06245,3e-05,9.1007]
[1776190072741,54.0,74793.01,4.1,-0.06245,3e-05,9.1007]
[1776190072823,54.0,74793.55,4.1,-0.06243,3e-05,9.09844]
[1776190074774,54.0,74793.19,4.1,-0.06244,3e-05,9.09965]
[1776190074867,54.0,74792.83,4.1,-0.06245,3e-05,9.10102]
[1776190080413,54.0,74794.99,4.1,-0.06237,3e-05,9.09266]
[1776190085448,54.0,74793.92,4.1,-0.0624,3e-05,9.09523]
[1776190090483,53.99,74800.22,4.1,-0.06219,3e-05,9.07294]
[1776190094247,53.99,74793.86,4.1,-0.06238,3e-05,9.09358]
[1776190099546,53.99,74790.85,4.1,-0.06247,3e-05,9.10334]
[1776190105588,53.99,74792.32,4.1,-0.06242,3e-05,9.09798]
[1776190110623,53.99,74794.82,4.1,-0.06234,3e-05,9.0893]
[1776190115657,53.99,74791.78,4.1,-0.06242,3e-05,9.09641]
[1776190120693,53.99,74796.85,4.1,-0.06226,3e-05,9.07912]
[1776190125728,53.99,74794.37,4.1,-0.06233,3e-05,9.0873]
[1776190130763,53.99,74792.53,4.1,-0.06239,3e-05,9.09326]
[1776190136805,53.99,74792.1,4.1,-0.0624,3e-05,9.09439]
[1776190142110,53.99,74789.63,4.1,-0.06247,3e-05,9.10245]
[1776190143254,53.99,74804.23,4.1,-0.06202,3e-05,9.05319]
[1776190145885,53.98,74824.97,4.1,-0.06139,3e-05,8.98338]
[1776190148889,53.98,74809.81,4.1,-0.06185,3e-05,9.03393]
[1776190154019,53.98,74808.98,4.1,-0.06187,3e-05,9.03624]
[1776190159967,53.98,74819.19,4.1,-0.06155,3e-05,9.00125]
[1776190163995,53.98,74836.25,4.1,-0.06103,3e-05,8.94405]
[1776190169029,53.98,74834.59,4.1,-0.06109,3e-05,8.94979]
[1776190174065,53.98,74827.66,4.1,-0.06128,3e-05,8.97012]
[1776190178093,53.98,74812.01,4.1,-0.06175,3e-05,9.02248]
[1776190183127,53.98,74807.35,4.1,-0.06189,3e-05,9.03755]
[1776190188168,53.98,74806.29,4.1,-0.06192,3e-05,9.04044]
[1776190193198,53.98,74816.27,4.1,-0.06161,3e-05,9.00639]
[1776190198236,53.98,74830.0,4.1,-0.06119,3e-05,8.96025]
[1776190202452,53.98,74837.35,4.1,-0.06097,3e-05,8.93573]
[1776190203080,53.98,74837.35,4.1,-0.06097,3e-05,8.93573]
[1776190203339,53.98,74843.54,4.1,-0.06078,3e-05,8.91521]
[1776190204379,53.98,74837.06,4.1,-0.06098,3e-05,8.93682]
[1776190208440,53.98,74819.67,4.1,-0.0615,3e-05,8.99495]
[1776190215572,53.97,74811.56,4.1,-0.06175,3e-05,9.02161]
[1776190222407,53.97,74802.27,4.1,-0.06202,3e-05,9.05167]
[1776190227442,53.97,74802.81,4.1,-0.062,3e-05,9.04911]
[1776190232477,53.97,74799.41,4.1,-0.06208,3e-05,9.05689]
[1776190237511,53.97,74796.73,4.1,-0.06215,3e-05,9.06513]
[1776190242548,53.96,74789.55,4.1,-0.06236,3e-05,9.08847]
[1776190247583,53.96,74791.11,4.1,-0.06231,3e-05,9.08222]
[1776190249399,53.96,74791.49,4.1,-0.06229,3e-05,9.08073]
[1776190254632,53.96,74797.2,4.1,-0.06212,3e-05,9.06122]
[1776190259666,53.96,74796.92,4.1,-0.06213,3e-05,9.06216]
[1776190261775,53.96,74797.1,4.1,-0.06212,3e-05,9.06155]
[1776190266471,53.96,74812.19,4.1,-0.06166,3e-05,9.01047]
[1776190272758,53.96,74805.85,4.1,-0.06184,3e-05,9.03102]
[1776190277793,53.96,74807.76,4.1,-0.06178,3e-05,9.02404]
[1776190282816,53.95,74807.67,4.1,-0.06178,3e-05,9.02392]
[1776190287863,53.95,74793.91,4.1,-0.06219,3e-05,9.06923]
[1776190291922,53.95,74793.31,4.1,-0.0622,3e-05,9.07071]
[1776190294039,53.95,74807.13,4.1,-0.06176,3e-05,9.02114]
[1776190296489,53.95,74808.21,4.1,-0.06173,3e-05,9.01764]
[1776190299288,53.95,74824.94,4.1,-0.06122,3e-05,8.96145]
[1776190304387,53.95,74812.38,4.1,-0.0616,3e-05,9.00328]
[1776190310004,53.95,74812.84,4.1,-0.06158,3e-05,9.00138]
[1776190318081,53.95,74813.12,4.1,-0.06157,3e-05,8.99981]
[1776190323116,53.95,74822.86,4.1,-0.06127,3e-05,8.96692]
[1776190328151,53.95,74836.74,4.1,-0.06085,3e-05,8.92052]
[1776190333187,53.95,74838.28,4.1,-0.06081,3e-05,8.91575]
[1776190336232,53.95,74840.86,4.1,-0.06073,3e-05,8.90731]
[1776190337102,53.95,74844.51,4.1,-0.06062,3e-05,8.89525]
[1776190337215,53.95,74849.11,4.1,-0.06048,3e-05,8.87988]
[1776190337565,53.95,74849.11,4.1,-0.06048,3e-05,8.87988]
[1776190340416,53.95,74848.32,4.1,-0.06051,3e-05,8.88241]
[1776190343308,53.95,74848.1,4.1,-0.06051,3e-05,8.88308]
[1776190345333,53.95,74845.94,4.1,-0.06058,3e-05,8.89014]
[1776190351313,53.95,74841.92,4.1,-0.06068,3e-05,8.90032]
[1776190356347,53.94,74837.64,4.1,-0.0608,3e-05,8.91422]
[1776190358882,53.94,74837.51,4.1,-0.06081,3e-05,8.91456]
[1776190364403,53.94,74836.14,4.1,-0.06084,3e-05,8.91845]
[1776190370448,53.94,74827.94,4.1,-0.06108,3e-05,8.94506]
[1776190374482,53.94,74807.31,4.1,-0.0617,3e-05,9.01348]
[1776190378593,53.94,74804.55,4.1,-0.06178,3e-05,9.02191]
[1776190382795,53.93,74803.07,4.1,-0.06182,3e-05,9.02578]
[1776190382903,53.93,74799.91,4.1,-0.06191,3e-05,9.03613]
[1776190383545,53.93,74782.24,4.1,-0.06245,3e-05,9.09537]
[1776190385285,53.93,74782.24,4.1,-0.06245,3e-05,9.09537]
[1776190385355,53.93,74779.51,4.1,-0.06253,3e-05,9.10446]
[1776190385506,53.93,74779.51,4.1,-0.06253,3e-05,9.10446]
[1776190385664,53.93,74779.51,4.1,-0.06253,3e-05,9.10446]
[1776190386830,53.93,74753.32,4.1,-0.06335,3e-05,9.19333]
[1776190389391,53.93,74750.01,4.1,-0.06345,3e-05,9.20472]
[1776190390097,53.93,74750.01,4.1,-0.06345,3e-05,9.20472]
[1776190395551,53.93,74736.26,4.1,-0.06388,3e-05,9.25156]
[1776190395994,53.93,74736.26,4.1,-0.06388,3e-05,9.25156]
[1776190397134,53.93,74735.77,4.1,-0.0639,3e-05,9.25321]
[1776190397441,53.93,74734.51,4.1,-0.06393,3e-05,9.25749]
[1776190397608,53.93,74734.51,4.1,-0.06393,3e-05,9.25749]
[1776190398465,53.93,74733.01,4.1,-0.06398,3e-05,9.2626]
[1776190398855,53.93,74733.01,4.1,-0.06398,3e-05,9.2626]
[1776190399550,53.93,74729.48,4.1,-0.06409,3e-05,9.27458]
[1776190400079,53.93,74729.48,4.1,-0.06409,3e-05,9.27458]
[1776190402467,53.93,74711.87,4.1,-0.06464,3e-05,9.33447]
[1776190402712,53.93,74711.87,4.1,-0.06464,3e-05,9.33447]
[1776190403915,53.93,74699.09,4.1,-0.06505,3e-05,9.37811]
[1776190404456,53.93,74689.99,4.1,-0.06534,3e-05,9.40919]
[1776190404849,53.93,74666.27,4.1,-0.0661,3e-05,9.49103]
[1776190405894,53.93,74666.27,4.1,-0.0661,3e-05,9.49103]
[1776190412030,53.93,74659.97,4.1,-0.0663,3e-05,9.51247]
[1776190416152,53.93,74672.95,4.1,-0.06586,3e-05,9.46421]
[1776190421827,53.93,74679.15,4.1,-0.06566,3e-05,9.44273]
[1776190426862,53.93,74677.9,4.1,-0.0657,3e-05,9.44708]
[1776190431897,53.93,74675.85,4.1,-0.06576,3e-05,9.45418]
[1776190433478,53.93,74675.67,4.1,-0.06577,3e-05,9.4548]
[1776190434159,53.93,74686.63,4.1,-0.06542,3e-05,9.41669]
[1776190437631,53.93,74691.08,4.1,-0.06527,3e-05,9.4007]
[1776190441469,53.92,74694.18,4.1,-0.06516,3e-05,9.38912]
[1776190441472,53.92,74694.18,4.1,-0.06516,3e-05,9.38912]
[1776190447028,53.92,74692.26,4.1,-0.06521,3e-05,9.3947]
[1776190452199,53.92,74686.21,4.1,-0.0654,3e-05,9.41438]
[1776190453188,53.92,74686.28,4.1,-0.06539,3e-05,9.41389]
[1776190453970,53.92,74686.11,4.1,-0.06539,3e-05,9.41422]
[1776190456891,53.91,74685.5,4.1,-0.06541,3e-05,9.41556]
[1776190460313,53.91,74694.36,4.1,-0.06512,3e-05,9.38438]
[1776190468148,53.91,74700.15,4.1,-0.06492,3e-05,9.3628]
[1776190473186,53.91,74701.75,4.1,-0.06484,3e-05,9.35355]
[1776190474479,53.91,74704.71,4.1,-0.06475,3e-05,9.34324]
[1776190476420,53.91,74705.77,4.1,-0.06471,3e-05,9.33947]
[1776190477338,53.91,74706.8,4.1,-0.06468,3e-05,9.33581]
[1776190482520,53.9,74709.2,4.1,-0.0646,3e-05,9.32699]
[1776190484079,53.9,74709.6,4.1,-0.06458,3e-05,9.32541]
[1776190487587,53.9,74709.99,4.1,-0.06457,3e-05,9.32366]
[1776190487590,53.9,74709.99,4.1,-0.06457,3e-05,9.32366]
[1776190490075,53.9,74717.49,4.1,-0.06433,3e-05,9.29781]
[1776190490814,53.9,74720.23,4.1,-0.06424,3e-05,9.28838]
[1776190491844,53.9,74719.91,4.1,-0.06425,3e-05,9.28943]
[1776190495339,53.9,74719.38,4.1,-0.06427,3e-05,9.29107]
[1776190495851,53.9,74719.38,4.1,-0.06427,3e-05,9.29107]
[1776190496934,53.9,74719.59,4.1,-0.06426,3e-05,9.2903]
[1776190502389,53.9,74720.13,4.1,-0.06424,3e-05,9.28814]
[1776190504399,53.9,74719.83,4.1,-0.06425,3e-05,9.28911]
[1776190504482,53.9,74719.83,4.1,-0.06425,3e-05,9.28911]
[1776190505140,53.9,74713.72,4.1,-0.06444,3e-05,9.30995]
[1776190505321,53.9,74713.72,4.1,-0.06444,3e-05,9.30995]
[1776190506799,53.9,74715.7,4.1,-0.06438,3e-05,9.30297]
[1776190512460,53.9,74720.55,4.1,-0.06422,3e-05,9.28598]
[1776190513458,53.9,74720.55,4.1,-0.06422,3e-05,9.28598]
[1776190515676,53.9,74716.81,4.1,-0.06434,3e-05,9.29861]
[1776190521523,53.9,74709.82,4.1,-0.06455,3e-05,9.32191]
[1776190524827,53.9,74710.1,4.1,-0.06454,3e-05,9.32072]
[1776190532152,53.89,74706.74,4.1,-0.06464,3e-05,9.33152]
[1776190539378,53.89,74707.37,4.1,-0.06459,3e-05,9.32549]
[1776190542715,53.89,74696.93,4.1,-0.06492,3e-05,9.36066]
[1776190546278,53.89,74694.46,4.1,-0.06499,3e-05,9.36856]
[1776190551734,53.88,74698.4,4.1,-0.06486,3e-05,9.35378]
[1776190554059,53.88,74698.24,4.1,-0.06486,3e-05,9.35416]
[1776190559791,53.88,74694.65,4.1,-0.06496,3e-05,9.36521]
[1776190564831,53.88,74687.69,4.1,-0.06518,3e-05,9.38823]
[1776190569866,53.88,74694.53,4.1,-0.06495,3e-05,9.36372]
[1776190570918,53.88,74694.53,4.1,-0.06495,3e-05,9.36372]
[1776190571904,53.88,74694.59,4.1,-0.06495,3e-05,9.36334]
[1776190577922,53.87,74695.57,4.1,-0.0649,3e-05,9.35884]
[1776190581759,53.87,74700.52,4.1,-0.06474,3e-05,9.34138]
[1776190582739,53.87,74700.08,4.1,-0.06476,3e-05,9.34276]
[1776190583483,53.87,74700.08,4.1,-0.06476,3e-05,9.34276]
[1776190583712,53.87,74699.71,4.1,-0.06477,3e-05,9.34378]
[1776190589000,53.87,74707.1,4.1,-0.06453,3e-05,9.31791]
[1776190594035,53.87,74699.19,4.1,-0.06476,3e-05,9.34177]
[1776190601087,53.87,74699.47,4.1,-0.06474,3e-05,9.33987]
[1776190602145,53.87,74699.47,4.1,-0.06474,3e-05,9.33987]
[1776190607107,53.86,74701.04,4.1,-0.06468,3e-05,9.33391]
[1776190608143,53.86,74701.11,4.1,-0.06468,3e-05,9.33356]
[1776190615187,53.86,74696.5,4.1,-0.06482,3e-05,9.3485]
[1776190620222,53.86,74693.46,4.1,-0.06491,3e-05,9.3582]
[1776190622021,53.86,74697.8,4.1,-0.06477,3e-05,9.34313]
[1776190622570,53.86,74697.8,4.1,-0.06477,3e-05,9.34313]
[1776190631855,53.86,74701.03,4.1,-0.06466,3e-05,9.33128]
[1776190631886,53.86,74701.03,4.1,-0.06466,3e-05,9.33128]
[1776190632150,53.86,74701.03,4.1,-0.06466,3e-05,9.33128]
[1776190632321,53.86,74715.53,4.1,-0.0642,3e-05,9.28119]
[1776190633384,53.86,74715.53,4.1,-0.0642,3e-05,9.28119]
[1776190634616,53.86,74722.62,4.1,-0.06397,3e-05,9.25693]
[1776190637592,53.86,74724.69,4.1,-0.06391,3e-05,9.24997]
[1776190643219,53.86,74724.46,4.1,-0.06392,3e-05,9.251]
[1776190646276,53.86,74729.04,4.1,-0.06378,3e-05,9.2355]
[1776190651454,53.86,74739.0,4.1,-0.06345,3e-05,9.19937]
[1776190654666,53.86,74739.27,4.1,-0.06345,3e-05,9.19883]
[1776190660461,53.86,74740.0,4.1,-0.06343,3e-05,9.19699]
[1776190664203,53.86,74721.14,4.1,-0.06403,3e-05,9.26155]
[1776190667073,53.86,74720.82,4.1,-0.06404,3e-05,9.2627]
[1776190667108,53.86,74720.82,4.1,-0.06404,3e-05,9.2627]
[1776190667137,53.86,74720.82,4.1,-0.06404,3e-05,9.2627]
[1776190672602,53.86,74714.43,4.1,-0.06424,3e-05,9.28441]
[1776190676581,53.86,74714.37,4.1,-0.06424,3e-05,9.28456]
[1776190679358,53.86,74714.18,4.1,-0.06424,3e-05,9.2851]
[1776190679458,53.86,74714.18,4.1,-0.06424,3e-05,9.2851]
[1776190679555,53.86,74714.18,4.1,-0.06424,3e-05,9.2851]
[1776190681358,53.86,74714.18,4.1,-0.06424,3e-05,9.28507]
[1776190683472,53.86,74714.18,4.1,-0.06424,3e-05,9.28501]
[1776190683520,53.86,74724.18,4.1,-0.06393,3e-05,9.25082]
[1776190688713,53.86,74725.94,4.1,-0.06386,3e-05,9.24353]
[1776190690179,53.86,74725.94,4.1,-0.06386,3e-05,9.24353]
[1776190690431,53.86,74725.94,4.1,-0.06386,3e-05,9.24353]
[1776190691710,53.86,74726.04,4.1,-0.06385,3e-05,9.24268]
[1776190691714,53.86,74726.04,4.1,-0.06385,3e-05,9.24268]
[1776190691736,53.86,74725.1,4.1,-0.06388,3e-05,9.24564]
[1776190695563,53.86,74724.83,4.1,-0.06389,3e-05,9.24664]
[1776190695682,53.86,74725.44,4.1,-0.06387,3e-05,9.24464]
[1776190701095,53.85,74738.64,4.1,-0.06345,3e-05,9.19883]
[1776190706841,53.85,74743.46,4.1,-0.06329,3e-05,9.18137]
[1776190711191,53.85,74762.61,4.1,-0.06267,3e-05,9.11299]
[1776190716912,53.85,74765.87,4.1,-0.06257,3e-05,9.10188]
[1776190721946,53.85,74774.39,4.1,-0.06231,3e-05,9.07304]
[1776190726982,53.85,74770.1,4.1,-0.06244,3e-05,9.0877]
[1776190731712,53.85,74770.07,4.1,-0.06244,3e-05,9.08785]
[1776190731754,53.85,74770.06,4.1,-0.06244,3e-05,9.08788]
[1776190732028,53.85,74762.56,4.1,-0.06267,3e-05,9.11327]
[1776190737066,53.85,74759.7,4.1,-0.06277,3e-05,9.12419]
[1776190737728,53.85,74759.7,4.1,-0.06277,3e-05,9.12419]
[1776190741445,53.86,74758.46,4.1,-0.06282,3e-05,9.12913]
[1776190748146,53.86,74757.98,4.1,-0.06285,3e-05,9.13263]
[1776190751338,53.86,74757.98,4.1,-0.06285,3e-05,9.13263]
[1776190751361,53.86,74758.9,4.1,-0.06283,3e-05,9.1304]
[1776190757208,53.86,74765.25,4.1,-0.06263,3e-05,9.10873]
[1776190760148,53.86,74758.25,4.1,-0.06285,3e-05,9.13239]
[1776190760208,53.86,74758.25,4.1,-0.06285,3e-05,9.13239]
[1776190760230,53.86,74755.98,4.1,-0.06292,3e-05,9.14003]
[1776190764548,53.86,74748.11,4.1,-0.06317,3e-05,9.1671]
[1776190765980,53.86,74753.98,4.1,-0.06299,3e-05,9.14771]
[1776190766634,53.86,74759.53,4.1,-0.06282,3e-05,9.1288]
[1776190767755,53.86,74759.53,4.1,-0.06282,3e-05,9.1288]
[1776190768287,53.86,74749.59,4.1,-0.06313,3e-05,9.16269]
[1776190769822,53.87,74744.97,4.1,-0.06327,3e-05,9.17857]
[1776190770164,53.87,74744.97,4.1,-0.06327,3e-05,9.17857]
[1776190771643,53.87,74737.68,4.1,-0.0635,3e-05,9.20336]
[1776190772648,53.87,74730.38,4.1,-0.06371,3e-05,9.22559]
[1776190772657,53.87,74709.19,4.1,-0.06438,3e-05,9.29808]
[1776190773948,53.87,74707.47,4.1,-0.06443,3e-05,9.30393]
[1776190774636,53.87,74707.47,4.1,-0.06443,3e-05,9.30393]
[1776190775829,53.87,74718.19,4.1,-0.06409,3e-05,9.26718]
[1776190775891,53.87,74718.19,4.1,-0.06409,3e-05,9.26718]
[1776190776465,53.87,74718.19,4.1,-0.06409,3e-05,9.26718]
[1776190776628,53.87,74718.19,4.1,-0.06409,3e-05,9.26718]
[1776190778272,53.87,74734.06,4.1,-0.0636,3e-05,9.21308]
[1776190780104,53.87,74737.6,4.1,-0.06349,3e-05,9.20125]
[1776190780555,53.87,74737.6,4.1,-0.06349,3e-05,9.20125]
[1776190782101,53.87,74747.48,4.1,-0.06318,3e-05,9.16794]
[1776190782244,53.87,74747.48,4.1,-0.06318,3e-05,9.16794]
[1776190786203,53.87,74760.07,4.1,-0.0628,3e-05,9.12605]
[1776190786417,53.87,74762.75,4.1,-0.06272,3e-05,9.11723]
[1776190790322,53.87,74764.41,4.1,-0.06267,3e-05,9.11154]
[1776190790328,53.87,74764.41,4.1,-0.06267,3e-05,9.11154]
[1776190790445,53.87,74764.26,4.1,-0.06267,3e-05,9.11203]
[1776190795480,53.87,74761.88,4.1,-0.06276,3e-05,9.12148]
[1776190800515,53.88,74763.61,4.1,-0.06271,3e-05,9.11689]
[1776190805551,53.88,74769.06,4.1,-0.06256,3e-05,9.09986]
[1776190807480,53.88,74769.06,4.1,-0.06256,3e-05,9.09986]
[1776190807565,53.88,74772.64,4.1,-0.06245,3e-05,9.08835]
[1776190808282,53.88,74772.64,4.1,-0.06245,3e-05,9.08835]
[1776190808296,53.88,74772.64,4.1,-0.06245,3e-05,9.08835]
[1776190811139,53.88,74786.81,4.1,-0.06201,3e-05,9.04025]
[1776190815021,53.88,74772.15,4.1,-0.06246,3e-05,9.08913]
[1776190815032,53.88,74772.15,4.1,-0.06246,3e-05,9.08913]
[1776190815622,53.88,74771.6,4.1,-0.06248,3e-05,9.0913]
[1776190817062,53.88,74771.68,4.1,-0.06248,3e-05,9.09133]
[1776190822078,53.88,74774.28,4.1,-0.0624,3e-05,9.08293]
[1776190823232,53.88,74774.32,4.1,-0.0624,3e-05,9.08288]
[1776190823678,53.88,74774.66,4.1,-0.06239,3e-05,9.08181]
[1776190828713,53.88,74771.67,4.1,-0.06248,3e-05,9.09085]
[1776190831386,53.88,74770.54,4.1,-0.06251,3e-05,9.09444]
[1776190831521,53.88,74770.54,4.1,-0.06251,3e-05,9.09444]
[1776190831737,53.88,74762.05,4.1,-0.06275,3e-05,9.11979]
[1776190833516,53.88,74751.45,4.1,-0.06308,3e-05,9.15596]
[1776190835554,53.88,74756.08,4.1,-0.06294,3e-05,9.14061]
[1776190838852,53.88,74751.67,4.1,-0.06308,3e-05,9.15641]
[1776190844825,53.88,74749.0,4.1,-0.06318,3e-05,9.16655]
[1776190847697,53.89,74748.59,4.1,-0.06319,3e-05,9.1681]
[1776190852882,53.89,74744.63,4.1,-0.06332,3e-05,9.1823]
[1776190854354,53.89,74744.63,4.1,-0.06332,3e-05,9.1823]
[1776190859625,53.89,74739.8,4.1,-0.06348,3e-05,9.1993]
[1776190860468,53.89,74737.91,4.1,-0.06354,3e-05,9.20594]
[1776190860528,53.89,74737.91,4.1,-0.06354,3e-05,9.20594]
[1776190861099,53.89,74733.46,4.1,-0.06368,3e-05,9.22116]
[1776190862200,53.89,74723.87,4.1,-0.06398,3e-05,9.25387]
[1776190862406,53.89,74723.87,4.1,-0.06398,3e-05,9.25387]
[1776190864503,53.89,74719.45,4.1,-0.06412,3e-05,9.26898]
[1776190864691,53.89,74719.45,4.1,-0.06412,3e-05,9.26898]
[1776190870352,53.89,74716.58,4.1,-0.06421,3e-05,9.27872]
[1776190872599,53.89,74716.62,4.1,-0.0642,3e-05,9.27846]
[1776190872722,53.89,74716.62,4.1,-0.0642,3e-05,9.27846]
[1776190873631,53.89,74699.18,4.1,-0.06476,3e-05,9.33813]
[1776190874593,53.89,74681.37,4.1,-0.06532,3e-05,9.399]
[1776190879679,53.88,74678.89,4.1,-0.06539,3e-05,9.40631]
[1776190881830,53.88,74672.57,4.1,-0.06559,3e-05,9.4281]
[1776190884363,53.88,74668.91,4.1,-0.0657,3e-05,9.43988]
[1776190885403,53.88,74673.91,4.1,-0.06554,3e-05,9.42233]
[1776190885610,53.88,74673.91,4.1,-0.06554,3e-05,9.42233]
[1776190885825,53.88,74659.01,4.1,-0.06602,3e-05,9.47355]
[1776190886041,53.88,74659.01,4.1,-0.06602,3e-05,9.47355]
[1776190886176,53.88,74659.01,4.1,-0.06602,3e-05,9.47355]
[1776190886864,53.88,74631.85,4.1,-0.06689,3e-05,9.56745]
[1776190886976,53.88,74631.85,4.1,-0.06689,3e-05,9.56745]
[1776190892102,53.88,74629.05,4.1,-0.06696,3e-05,9.57311]
[1776190897599,53.87,74630.92,4.1,-0.06689,3e-05,9.56574]
[1776190901364,53.87,74613.81,4.1,-0.06744,3e-05,9.62447]
[1776190907284,53.87,74621.22,4.1,-0.06718,3e-05,9.59707]
[1776190912318,53.87,74617.08,4.1,-0.06731,3e-05,9.61023]
[1776190914334,53.86,74641.02,4.1,-0.06652,3e-05,9.52643]
[1776190919607,53.86,74636.56,4.1,-0.06666,3e-05,9.54145]
[1776190920414,53.86,74636.86,4.1,-0.06665,3e-05,9.54012]
[1776190920564,53.86,74636.86,4.1,-0.06665,3e-05,9.54012]
[1776190920766,53.86,74636.86,4.1,-0.06665,3e-05,9.54012]
[1776190920824,53.86,74650.29,4.1,-0.06621,3e-05,9.49351]
[1776190921385,53.86,74664.51,4.1,-0.06575,3e-05,9.44384]
[1776190925205,53.86,74663.33,4.1,-0.06578,3e-05,9.447]
[1776190930448,53.85,74657.17,4.1,-0.06596,3e-05,9.4662]
[1776190934477,53.85,74661.23,4.1,-0.06582,3e-05,9.45119]
[1776190940519,53.84,74644.49,4.1,-0.06634,3e-05,9.50649]
[1776190941713,53.84,74644.49,4.1,-0.06634,3e-05,9.50649]
[1776190941739,53.84,74644.49,4.1,-0.06634,3e-05,9.50649]
[1776190941772,53.84,74643.77,4.1,-0.06635,3e-05,9.50817]
[1776190947568,53.84,74653.39,4.1,-0.06604,3e-05,9.47432]
[1776190952604,53.84,74658.81,4.1,-0.06584,3e-05,9.45251]
[1776190953155,53.84,74658.81,4.1,-0.06584,3e-05,9.45251]
[1776190953174,53.84,74658.81,4.1,-0.06584,3e-05,9.45251]
[1776190953611,53.84,74671.53,4.1,-0.06543,3e-05,9.40857]
[1776190955952,53.84,74681.91,4.1,-0.0651,3e-05,9.37226]
[1776190956218,53.84,74681.91,4.1,-0.0651,3e-05,9.37226]
[1776190957576,53.84,74683.85,4.1,-0.06503,3e-05,9.36541]
[1776190958450,53.84,74679.87,4.1,-0.06516,3e-05,9.37894]
[1776190960380,53.84,74676.87,4.1,-0.06525,3e-05,9.38893]
[1776190960638,53.84,74676.87,4.1,-0.06525,3e-05,9.38893]
[1776190960642,53.84,74676.87,4.1,-0.06525,3e-05,9.38893]
[1776190962853,53.84,74665.29,4.1,-0.06562,3e-05,9.4285]
[1776190964311,53.83,74663.42,4.1,-0.06568,3e-05,9.43446]
[1776190965755,53.83,74661.88,4.1,-0.06572,3e-05,9.43952]
[1776190970462,53.83,74659.66,4.1,-0.06578,3e-05,9.44552]
[1776190970480,53.83,74659.66,4.1,-0.06578,3e-05,9.44552]
[1776190970733,53.83,74659.66,4.1,-0.06578,3e-05,9.44552]
[1776190976246,53.82,74645.11,4.1,-0.06623,3e-05,9.49385]
[1776190976340,53.82,74645.11,4.1,-0.06623,3e-05,9.49385]
[1776190976420,53.82,74645.11,4.1,-0.06623,3e-05,9.49385]
[1776190976726,53.82,74645.11,4.1,-0.06623,3e-05,9.49385]
[1776190976890,53.82,74645.11,4.1,-0.06623,3e-05,9.49385]
[1776190976914,53.82,74627.41,4.1,-0.06681,3e-05,9.55536]
[1776190977271,53.82,74627.41,4.1,-0.06681,3e-05,9.55536]
[1776190977813,53.82,74607.44,4.1,-0.06746,3e-05,9.62465]
[1776190982849,53.82,74606.45,4.1,-0.06749,3e-05,9.62821]
[1776190987954,53.82,74604.77,4.1,-0.06754,3e-05,9.63405]
[1776190989467,53.82,74604.7,4.1,-0.06755,3e-05,9.63426]
[1776190989530,53.82,74604.7,4.1,-0.06755,3e-05,9.63426]
[1776190993896,53.82,74598.39,4.1,-0.06775,3e-05,9.65619]
[1776190998561,53.82,74600.22,4.1,-0.06769,3e-05,9.6495]
[1776190998584,53.82,74600.22,4.1,-0.06769,3e-05,9.6495]
[1776191003425,53.82,74597.82,4.1,-0.06777,3e-05,9.65777]
[1776191004096,53.82,74597.75,4.1,-0.06777,3e-05,9.65783]
[1776191004524,53.82,74597.75,4.1,-0.06777,3e-05,9.65783]
[1776191004607,53.82,74576.43,4.1,-0.06848,3e-05,9.73266]
[1776191005022,53.82,74576.43,4.1,-0.06848,3e-05,9.73266]
[1776191005027,53.82,74576.43,4.1,-0.06848,3e-05,9.73266]
[1776191005255,53.82,74576.43,4.1,-0.06848,3e-05,9.73266]
[1776191005324,53.82,74576.43,4.1,-0.06848,3e-05,9.73266]
[1776191005390,53.82,74576.43,4.1,-0.06848,3e-05,9.73266]
[1776191006254,53.82,74567.4,4.1,-0.06877,3e-05,9.76427]
[1776191006267,53.82,74567.4,4.1,-0.06877,3e-05,9.76427]
[1776191006315,53.82,74567.4,4.1,-0.06877,3e-05,9.76427]
[1776191006392,53.82,74567.4,4.1,-0.06877,3e-05,9.76427]
[1776191006416,53.82,74567.4,4.1,-0.06877,3e-05,9.76427]
[1776191008482,53.82,74560.85,4.1,-0.06899,3e-05,9.78686]
[1776191008518,53.82,74560.85,4.1,-0.06899,3e-05,9.78686]
[1776191008527,53.82,74560.85,4.1,-0.06899,3e-05,9.78686]
[1776191008538,53.82,74560.85,4.1,-0.06899,3e-05,9.78686]
[1776191008564,53.82,74560.85,4.1,-0.06899,3e-05,9.78686]
[1776191010398,53.82,74556.59,4.1,-0.06913,3e-05,9.80135]
[1776191011410,53.82,74552.67,4.1,-0.06923,3e-05,9.81161]
[1776191011670,53.82,74552.67,4.1,-0.06923,3e-05,9.81161]
[1776191011975,53.82,74552.67,4.1,-0.06923,3e-05,9.81161]
[1776191012061,53.82,74568.17,4.1,-0.06871,3e-05,9.75661]
[1776191013757,53.82,74568.17,4.1,-0.06871,3e-05,9.75661]
[1776191014656,53.81,74566.23,4.1,-0.06877,3e-05,9.763]
[1776191017067,53.81,74561.5,4.1,-0.06893,3e-05,9.7792]
[1776191017277,53.81,74561.5,4.1,-0.06893,3e-05,9.7792]
[1776191017509,53.81,74561.5,4.1,-0.06893,3e-05,9.7792]
[1776191017581,53.81,74561.5,4.1,-0.06893,3e-05,9.7792]
[1776191017676,53.81,74556.18,4.1,-0.0691,3e-05,9.79772]
[1776191020160,53.81,74543.63,4.1,-0.06952,3e-05,9.84208]
[1776191020186,53.81,74543.63,4.1,-0.06952,3e-05,9.84208]
[1776191020258,53.81,74543.63,4.1,-0.06952,3e-05,9.84208]
[1776191020303,53.81,74543.63,4.1,-0.06952,3e-05,9.84208]
[1776191020389,53.81,74548.48,4.1,-0.06936,3e-05,9.82487]
[1776191021968,53.81,74548.48,4.1,-0.06936,3e-05,9.82487]
[1776191021987,53.81,74564.15,4.1,-0.06883,3e-05,9.76898]
[1776191023611,53.81,74559.1,4.1,-0.069,3e-05,9.78679]
[1776191023728,53.81,74559.1,4.1,-0.069,3e-05,9.78679]
[1776191025279,53.81,74545.9,4.1,-0.06944,3e-05,9.83291]
[1776191026388,53.81,74544.22,4.1,-0.06949,3e-05,9.83853]
[1776191026663,53.81,74544.22,4.1,-0.06949,3e-05,9.83853]
[1776191026959,53.81,74544.22,4.1,-0.06949,3e-05,9.83853]
[1776191026963,53.81,74544.22,4.1,-0.06949,3e-05,9.83853]
[1776191027012,53.81,74544.11,4.1,-0.06949,3e-05,9.83825]
[1776191032054,53.81,74540.18,4.1,-0.06962,3e-05,9.85183]
[1776191038939,53.81,74539.14,4.1,-0.06965,3e-05,9.85528]
[1776191044000,53.8,74533.56,4.1,-0.06984,3e-05,9.87467]
[1776191050576,53.8,74536.69,4.1,-0.06973,3e-05,9.86309]
[1776191051336,53.8,74517.53,4.1,-0.07037,3e-05,9.931]
[1776191056371,53.8,74511.57,4.1,-0.07057,3e-05,9.95123]
[1776191060398,53.8,74529.31,4.1,-0.06996,3e-05,9.88736]
[1776191065434,53.8,74530.52,4.1,-0.06991,3e-05,9.88256]
[1776191069744,53.8,74507.71,4.1,-0.07068,3e-05,9.96325]
[1776191075504,53.79,74496.99,4.1,-0.07102,3e-05,9.99695]
[1776191080546,53.79,74506.39,4.1,-0.07068,3e-05,9.96208]
[1776191086581,53.78,74511.99,4.1,-0.07048,3e-05,9.94088]
[1776191091616,53.78,74511.48,4.1,-0.07049,3e-05,9.94168]
[1776191096651,53.78,74511.63,4.1,-0.07047,3e-05,9.94013]
[1776191098664,53.78,74541.49,4.1,-0.06946,3e-05,9.8337]
[1776191101689,53.78,74523.75,4.1,-0.07006,3e-05,9.89654]
[1776191106727,53.78,74522.5,4.1,-0.07009,3e-05,9.90044]
[1776191113775,53.77,74510.07,4.1,-0.07051,3e-05,9.94349]
[1776191118886,53.77,74511.15,4.1,-0.07046,3e-05,9.93885]
[1776191120593,53.77,74525.3,4.1,-0.06998,3e-05,9.88813]
[1776191128329,53.77,74515.44,4.1,-0.0703,3e-05,9.92215]
[1776191134275,53.77,74520.92,4.1,-0.07009,3e-05,9.89875]
[1776191139093,53.76,74534.6,4.1,-0.06962,3e-05,9.84948]
[1776191141000,53.76,74552.14,4.1,-0.06903,3e-05,9.78737]
[1776191142849,53.76,74552.16,4.1,-0.06903,3e-05,9.78735]
[1776191142968,53.76,74552.16,4.1,-0.06903,3e-05,9.78735]
[1776191143014,53.76,74555.35,4.1,-0.06892,3e-05,9.77613]
[1776191143486,53.76,74555.35,4.1,-0.06892,3e-05,9.77613]
[1776191143514,53.76,74555.35,4.1,-0.06892,3e-05,9.77613]
[1776191144521,53.76,74559.72,4.1,-0.06877,3e-05,9.76048]
[1776191144542,53.76,74559.72,4.1,-0.06877,3e-05,9.76048]
[1776191144543,53.76,74559.72,4.1,-0.06877,3e-05,9.76048]
[1776191146670,53.76,74561.97,4.1,-0.0687,3e-05,9.75215]
[1776191147583,53.76,74564.51,4.1,-0.06861,3e-05,9.743]
[1776191147608,53.76,74564.51,4.1,-0.06861,3e-05,9.743]
[1776191147878,53.76,74564.51,4.1,-0.06861,3e-05,9.743]
[1776191149783,53.76,74584.55,4.1,-0.06794,3e-05,9.67225]
[1776191150646,53.76,74585.35,4.1,-0.06791,3e-05,9.66938]
[1776191156105,53.76,74591.72,4.1,-0.0677,3e-05,9.64688]
[1776191160771,53.76,74592.86,4.1,-0.06766,3e-05,9.64283]
[1776191161852,53.76,74596.73,4.1,-0.06754,3e-05,9.62926]
[1776191161896,53.76,74596.73,4.1,-0.06754,3e-05,9.62926]
[1776191162151,53.76,74613.91,4.1,-0.06697,3e-05,9.56922]
[1776191163209,53.76,74613.91,4.1,-0.06697,3e-05,9.56922]
[1776191164315,53.76,74631.14,4.1,-0.06641,3e-05,9.50948]
[1776191166597,53.76,74636.29,4.1,-0.06625,3e-05,9.49203]
[1776191166614,53.76,74636.29,4.1,-0.06625,3e-05,9.49203]
[1776191166759,53.76,74636.29,4.1,-0.06625,3e-05,9.49203]
[1776191167193,53.76,74639.78,4.1,-0.06614,3e-05,9.47987]
[1776191172880,53.76,74640.81,4.1,-0.0661,3e-05,9.4762]
[1776191172887,53.76,74640.81,4.1,-0.0661,3e-05,9.4762]
[1776191172932,53.76,74640.59,4.1,-0.06611,3e-05,9.47696]
[1776191173225,53.76,74640.59,4.1,-0.06611,3e-05,9.47696]
[1776191174938,53.76,74641.07,4.1,-0.06609,3e-05,9.47528]
[1776191175036,53.76,74641.44,4.1,-0.06609,3e-05,9.47455]
[1776191176994,53.76,74641.05,4.1,-0.0661,3e-05,9.4759]
[1776191176999,53.76,74641.05,4.1,-0.0661,3e-05,9.4759]
[1776191177095,53.76,74641.86,4.1,-0.06607,3e-05,9.47306]
[1776191179190,53.76,74642.17,4.1,-0.06606,3e-05,9.47199]
[1776191179217,53.76,74642.69,4.1,-0.06605,3e-05,9.47074]
[1776191181294,53.77,74657.96,4.1,-0.06556,3e-05,9.41793]
[1776191186329,53.77,74652.83,4.1,-0.06573,3e-05,9.43598]
[1776191189801,53.77,74650.88,4.1,-0.06579,3e-05,9.4428]
[1776191189815,53.77,74650.88,4.1,-0.06579,3e-05,9.4428]
[1776191189902,53.77,74647.77,4.1,-0.06589,3e-05,9.4536]
[1776191195392,53.77,74635.58,4.1,-0.06628,3e-05,9.49458]
[1776191198605,53.77,74635.24,4.1,-0.0663,3e-05,9.49621]
[1776191199458,53.77,74639.06,4.1,-0.06617,3e-05,9.48316]
[1776191200427,53.77,74624.93,4.1,-0.06664,3e-05,9.53275]
[1776191205462,53.78,74623.65,4.1,-0.06669,3e-05,9.53797]
[1776191208672,53.78,74622.79,4.1,-0.06672,3e-05,9.54125]
[1776191214525,53.78,74621.99,4.1,-0.06675,3e-05,9.54507]
[1776191219561,53.78,74620.27,4.1,-0.06681,3e-05,9.55165]
[1776191224596,53.78,74619.48,4.1,-0.06684,3e-05,9.55494]
[1776191229148,53.78,74619.48,4.1,-0.06684,3e-05,9.55494]
[1776191229407,53.78,74620.08,4.1,-0.06683,3e-05,9.55334]
[1776191231009,53.78,74630.87,4.1,-0.06648,3e-05,9.51578]
[1776191235083,53.78,74645.38,4.1,-0.06601,3e-05,9.46618]
[1776191236665,53.79,74645.87,4.1,-0.066,3e-05,9.46496]
[1776191236917,53.79,74645.87,4.1,-0.066,3e-05,9.46496]
[1776191244553,53.79,74644.67,4.1,-0.06605,3e-05,9.47061]
[1776191249776,53.79,74649.64,4.1,-0.06591,3e-05,9.45493]
[1776191254812,53.8,74646.8,4.1,-0.06599,3e-05,9.46311]
[1776191259359,53.8,74650.08,4.1,-0.0659,3e-05,9.4528]
[1776191264883,53.8,74650.86,4.1,-0.06589,3e-05,9.45172]
[1776191266940,53.8,74650.76,4.1,-0.06589,3e-05,9.45233]
[1776191267402,53.81,74650.25,4.1,-0.06591,3e-05,9.45463]
[1776191267903,53.81,74634.64,4.1,-0.06642,3e-05,9.50877]
[1776191269370,53.81,74629.46,4.1,-0.06659,3e-05,9.52704]
[1776191272155,53.81,74629.95,4.1,-0.06658,3e-05,9.52565]
[1776191277651,53.81,74623.48,4.1,-0.06679,3e-05,9.54894]
[1776191282845,53.81,74635.59,4.1,-0.0664,3e-05,9.50736]
[1776191283968,53.81,74637.83,4.1,-0.06633,3e-05,9.49968]
[1776191286357,53.81,74634.99,4.1,-0.06643,3e-05,9.5101]
[1776191286389,53.81,74634.99,4.1,-0.06643,3e-05,9.5101]
[1776191287830,53.81,74633.92,4.1,-0.06647,3e-05,9.51398]
[1776191291584,53.82,74633.91,4.1,-0.06647,3e-05,9.51467]
[1776191295375,53.82,74632.26,4.1,-0.06653,3e-05,9.52106]
[1776191296101,53.82,74616.17,4.1,-0.06706,3e-05,9.57724]
[1776191296689,53.82,74616.17,4.1,-0.06706,3e-05,9.57724]
[1776191296690,53.82,74616.17,4.1,-0.06706,3e-05,9.57724]
[1776191296765,53.82,74616.17,4.1,-0.06706,3e-05,9.57724]
[1776191302143,53.82,74614.14,4.1,-0.06713,3e-05,9.58475]
[1776191303757,53.82,74615.94,4.1,-0.06707,3e-05,9.57853]
[1776191306170,53.82,74601.35,4.1,-0.06755,3e-05,9.62973]
[1776191311208,53.82,74590.37,4.1,-0.06789,3e-05,9.6649]
[1776191313786,53.82,74590.66,4.1,-0.06788,3e-05,9.66381]
[1776191319265,53.82,74590.39,4.1,-0.06789,3e-05,9.66427]
[1776191322009,53.82,74590.64,4.1,-0.06788,3e-05,9.66326]
[1776191322347,53.82,74590.64,4.1,-0.06788,3e-05,9.66326]
[1776191323890,53.82,74596.59,4.1,-0.06768,3e-05,9.6423]
[1776191329339,53.82,74596.89,4.1,-0.06767,3e-05,9.64109]
[1776191334374,53.82,74597.02,4.1,-0.06766,3e-05,9.64047]
[1776191339409,53.81,74601.32,4.1,-0.06752,3e-05,9.62529]
[1776191344443,53.81,74589.24,4.1,-0.06792,3e-05,9.6674]
[1776191348670,53.81,74587.45,4.1,-0.06797,3e-05,9.67344]
[1776191351401,53.81,74583.5,4.1,-0.0681,3e-05,9.68702]
[1776191357535,53.81,74601.91,4.1,-0.06749,3e-05,9.62215]
[1776191362570,53.81,74594.83,4.1,-0.06772,3e-05,9.64688]
[1776191367606,53.81,74587.42,4.1,-0.06797,3e-05,9.67254]
[1776191372641,53.81,74585.23,4.1,-0.06802,3e-05,9.67681]
[1776191377676,53.81,74585.69,4.1,-0.068,3e-05,9.67475]
[1776191382712,53.81,74587.05,4.1,-0.06795,3e-05,9.66955]
[1776191387747,53.81,74584.26,4.1,-0.06804,3e-05,9.67893]
[1776191390325,53.81,74583.92,4.1,-0.06805,3e-05,9.68003]
[1776191395803,53.8,74569.59,4.1,-0.06851,3e-05,9.72938]
[1776191400842,53.8,74568.83,4.1,-0.06853,3e-05,9.73121]
[1776191402215,53.8,74568.83,4.1,-0.06853,3e-05,9.73121]
[1776191402223,53.8,74568.83,4.1,-0.06853,3e-05,9.73121]
[1776191403308,53.8,74561.99,4.1,-0.06876,3e-05,9.75492]
[1776191406428,53.8,74551.1,4.1,-0.06912,3e-05,9.79282]
[1776191408405,53.8,74548.15,4.1,-0.06921,3e-05,9.8027]
[1776191409469,53.8,74551.75,4.1,-0.06908,3e-05,9.78941]
[1776191412829,53.79,74557.53,4.1,-0.06888,3e-05,9.76831]
[1776191417966,53.79,74558.11,4.1,-0.06885,3e-05,9.76499]
[1776191421355,53.79,74559.53,4.1,-0.0688,3e-05,9.75956]
[1776191422576,53.79,74567.5,4.1,-0.06853,3e-05,9.73109]
[1776191422840,53.79,74567.5,4.1,-0.06853,3e-05,9.73109]
[1776191423339,53.79,74567.5,4.1,-0.06853,3e-05,9.73109]
[1776191423436,53.79,74588.63,4.1,-0.06783,3e-05,9.65668]
[1776191425026,53.79,74606.48,4.1,-0.06724,3e-05,9.59427]
[1776191430061,53.79,74596.49,4.1,-0.06757,3e-05,9.62954]
[1776191435096,53.79,74596.27,4.1,-0.06756,3e-05,9.62749]
[1776191438117,53.79,74578.86,4.1,-0.06814,3e-05,9.68858]
[1776191440658,53.79,74578.66,4.1,-0.06814,3e-05,9.68915]
[1776191440659,53.79,74578.66,4.1,-0.06814,3e-05,9.68915]
[1776191445602,53.79,74567.12,4.1,-0.06852,3e-05,9.72931]
[1776191446680,53.79,74567.11,4.1,-0.06852,3e-05,9.72905]
[1776191447180,53.79,74581.14,4.1,-0.06805,3e-05,9.67958]
[1776191452215,53.79,74595.83,4.1,-0.06757,3e-05,9.62789]
[1776191457250,53.79,74609.74,4.1,-0.06711,3e-05,9.57942]
[1776191462288,53.79,74610.06,4.1,-0.06711,3e-05,9.57892]
[1776191462978,53.79,74610.06,4.1,-0.06711,3e-05,9.57892]
[1776191462984,53.79,74610.06,4.1,-0.06711,3e-05,9.57892]
[1776191469247,53.79,74608.82,4.1,-0.06715,3e-05,9.58365]
[1776191469255,53.79,74608.82,4.1,-0.06715,3e-05,9.58365]
[1776191474378,53.79,74595.87,4.1,-0.06758,3e-05,9.62949]
[1776191476502,53.79,74574.02,4.1,-0.06831,3e-05,9.70612]
[1776191481558,53.79,74574.9,4.1,-0.06827,3e-05,9.70228]
[1776191481887,53.79,74574.9,4.1,-0.06827,3e-05,9.70228]
[1776191484361,53.79,74563.03,4.1,-0.06866,3e-05,9.7438]
[1776191484592,53.79,74562.86,4.1,-0.06867,3e-05,9.74423]
[1776191484835,53.79,74562.86,4.1,-0.06867,3e-05,9.74423]
[1776191484871,53.79,74562.86,4.1,-0.06867,3e-05,9.74423]
[1776191489313,53.79,74570.03,4.1,-0.06842,3e-05,9.71857]
[1776191492860,53.79,74570.09,4.1,-0.0684,3e-05,9.71491]
[1776191498541,53.78,74569.64,4.1,-0.06841,3e-05,9.71569]
[1776191504074,53.78,74567.87,4.1,-0.06846,3e-05,9.72156]
[1776191504838,53.78,74568.02,4.1,-0.06845,3e-05,9.72078]
[1776191510626,53.78,74567.19,4.1,-0.06847,3e-05,9.72281]
[1776191514633,53.78,74566.86,4.1,-0.06848,3e-05,9.72358]
[1776191519743,53.78,74566.18,4.1,-0.0685,3e-05,9.72533]
[1776191520132,53.78,74566.18,4.1,-0.0685,3e-05,9.72533]
[1776191521086,53.78,74566.8,4.1,-0.06848,3e-05,9.72301]
[1776191521898,53.78,74566.83,4.1,-0.06847,3e-05,9.72277]
[1776191524075,53.78,74557.1,4.1,-0.0688,3e-05,9.7568]
[1776191529759,53.77,74555.69,4.1,-0.06883,3e-05,9.76035]
[1776191531839,53.77,74555.44,4.1,-0.06884,3e-05,9.76104]
[1776191532044,53.77,74555.44,4.1,-0.06884,3e-05,9.76104]
[1776191534088,53.77,74565.77,4.1,-0.06849,3e-05,9.72427]
[1776191535261,53.77,74564.77,4.1,-0.06852,3e-05,9.72767]
[1776191535578,53.77,74564.77,4.1,-0.06852,3e-05,9.72767]
[1776191535890,53.77,74566.14,4.1,-0.06847,3e-05,9.72271]
[1776191536097,53.77,74588.33,4.1,-0.06774,3e-05,9.64464]
[1776191537061,53.77,74588.33,4.1,-0.06774,3e-05,9.64464]
[1776191539530,53.77,74593.97,4.1,-0.06755,3e-05,9.62493]
[1776191543214,53.77,74597.07,4.1,-0.06745,3e-05,9.61429]
[1776191543426,53.77,74597.07,4.1,-0.06745,3e-05,9.61429]
[1776191543675,53.77,74596.33,4.1,-0.06748,3e-05,9.61699]
[1776191546025,53.77,74612.64,4.1,-0.06694,3e-05,9.56012]
[1776191555046,53.77,74608.98,4.1,-0.06705,3e-05,9.57118]
[1776191556918,53.78,74609.2,4.1,-0.06705,3e-05,9.57067]
[1776191561985,53.78,74601.76,4.1,-0.0673,3e-05,9.59742]
[1776191567019,53.78,74599.72,4.1,-0.06737,3e-05,9.60495]
[1776191567822,53.78,74599.72,4.1,-0.06737,3e-05,9.60495]
[1776191567849,53.78,74599.72,4.1,-0.06737,3e-05,9.60495]
[1776191568245,53.78,74599.72,4.1,-0.06737,3e-05,9.60495]
[1776191569898,53.78,74583.76,4.1,-0.0679,3e-05,9.66097]
[1776191573781,53.78,74573.58,4.1,-0.06823,3e-05,9.69648]
[1776191577035,53.78,74572.43,4.1,-0.06827,3e-05,9.70027]
[1776191578987,53.78,74572.38,4.1,-0.06827,3e-05,9.70035]
[1776191579719,53.78,74570.57,4.1,-0.06833,3e-05,9.70653]
[1776191581151,53.78,74563.85,4.1,-0.06855,3e-05,9.73008]
[1776191586408,53.77,74558.57,4.1,-0.06872,3e-05,9.74789]
[1776191586422,53.77,74558.57,4.1,-0.06872,3e-05,9.74789]
[1776191588171,53.77,74536.16,4.1,-0.06947,3e-05,9.82641]
[1776191590982,53.77,74535.64,4.1,-0.06948,3e-05,9.82764]
[1776191596228,53.77,74533.99,4.1,-0.06952,3e-05,9.83168]
[1776191601263,53.76,74529.7,4.1,-0.06965,3e-05,9.84538]
[1776191602099,53.76,74529.7,4.1,-0.06965,3e-05,9.84538]
[1776191610326,53.75,74527.17,4.1,-0.06971,3e-05,9.85137]
[1776191612051,53.75,74527.06,4.1,-0.06969,3e-05,9.84844]
[1776191614787,53.75,74508.97,4.1,-0.07029,3e-05,9.91168]
[1776191622411,53.74,74516.52,4.1,-0.07,3e-05,9.88109]
[1776191627446,53.74,74509.81,4.1,-0.07021,3e-05,9.90296]
[1776191632481,53.73,74508.5,4.1,-0.07024,3e-05,9.90558]
[1776191637515,53.73,74500.4,4.1,-0.0705,3e-05,9.93239]
[1776191639498,53.72,74499.49,4.1,-0.07052,3e-05,9.93519]
[1776191643941,53.72,74497.61,4.1,-0.07057,3e-05,9.93962]
[1776191646579,53.72,74499.66,4.1,-0.07049,3e-05,9.93183]
[1776191651614,53.72,74506.68,4.1,-0.07025,3e-05,9.90622]
[1776191656649,53.71,74507.68,4.1,-0.07021,3e-05,9.90216]
[1776191661684,53.71,74506.14,4.1,-0.07026,3e-05,9.90716]
[1776191666719,53.71,74504.54,4.1,-0.07031,3e-05,9.91232]
[1776191671753,53.71,74504.82,4.1,-0.07027,3e-05,9.90779]
[1776191676789,53.71,74504.78,4.1,-0.07027,3e-05,9.9074]
[1776191681824,53.71,74504.78,4.1,-0.07026,3e-05,9.90688]
[1776191686858,53.71,74505.23,4.1,-0.07024,3e-05,9.90477]
[1776191692168,53.71,74505.04,4.1,-0.07025,3e-05,9.90505]
[1776191693425,53.71,74503.86,4.1,-0.07029,3e-05,9.90916]
[1776191693441,53.7,74483.6,4.1,-0.07098,3e-05,9.98138]
[1776191693980,53.7,74483.6,4.1,-0.07098,3e-05,9.98138]
[1776191694317,53.7,74483.6,4.1,-0.07098,3e-05,9.98138]
[1776191694731,53.7,74483.6,4.1,-0.07098,3e-05,9.98138]
[1776191694742,53.7,74483.6,4.1,-0.07098,3e-05,9.98138]
[1776191694504,53.7,74469.48,4.1,-0.07146,3e-05,10.03173]
[1776191695958,53.7,74468.58,4.1,-0.07149,3e-05,10.03492]
[1776191699727,53.7,74468.57,4.1,-0.07149,3e-05,10.03481]
[1776191699729,53.7,74468.57,4.1,-0.07149,3e-05,10.03481]
[1776191699771,53.7,74468.57,4.1,-0.07149,3e-05,10.03481]
[1776191700022,53.7,74468.57,4.1,-0.07149,3e-05,10.03481]
[1776191701685,53.7,74463.54,4.1,-0.07167,3e-05,10.05282]
[1776191703324,53.7,74461.28,4.1,-0.07174,3e-05,10.06078]
[1776191704987,53.7,74457.76,4.1,-0.07186,3e-05,10.07324]
[1776191705333,53.7,74457.76,4.1,-0.07186,3e-05,10.07324]
[1776191706633,53.7,74455.44,4.1,-0.07194,3e-05,10.08148]
[1776191707539,53.7,74448.77,4.1,-0.07217,3e-05,10.1052]
[1776191708096,53.7,74449.51,4.1,-0.07215,3e-05,10.10239]
[1776191708175,53.7,74449.51,4.1,-0.07215,3e-05,10.10239]
[1776191708631,53.7,74449.51,4.1,-0.07215,3e-05,10.10239]
[1776191708638,53.7,74449.51,4.1,-0.07215,3e-05,10.10239]
[1776191709765,53.7,74455.85,4.1,-0.07192,3e-05,10.07947]
[1776191709168,53.7,74476.09,4.1,-0.07122,3e-05,10.00683]
[1776191710020,53.7,74480.64,4.1,-0.07107,3e-05,9.99054]
[1776191715098,53.7,74482.23,4.1,-0.071,3e-05,9.98391]
[1776191715363,53.7,74482.23,4.1,-0.071,3e-05,9.98391]
[1776191721098,53.69,74482.36,4.1,-0.07098,3e-05,9.98181]
[1776191726133,53.69,74494.74,4.1,-0.07055,3e-05,9.93648]
[1776191731171,53.69,74504.88,4.1,-0.07018,3e-05,9.8966]
[1776191736206,53.69,74497.01,4.1,-0.07044,3e-05,9.92412]
[1776191739597,53.69,74479.82,4.1,-0.07103,3e-05,9.98486]
[1776191741113,53.69,74479.21,4.1,-0.07105,3e-05,9.98704]
[1776191741241,53.69,74477.38,4.1,-0.07111,3e-05,9.99337]
[1776191746804,53.69,74473.68,4.1,-0.07124,3e-05,10.0067]
[1776191746276,53.69,74490.75,4.1,-0.07065,3e-05,9.94565]
[1776191747283,53.69,74495.29,4.1,-0.07049,3e-05,9.92956]
[1776191750539,53.69,74495.19,4.1,-0.0705,3e-05,9.92964]
[1776191750596,53.69,74495.19,4.1,-0.0705,3e-05,9.92964]
[1776191750683,53.69,74495.5,4.1,-0.07048,3e-05,9.92825]
[1776191751311,53.69,74481.55,4.1,-0.07096,3e-05,9.9781]
[1776191753587,53.69,74477.02,4.1,-0.07112,3e-05,9.99437]
[1776191754896,53.69,74469.95,4.1,-0.07136,3e-05,10.01975]
[1776191754912,53.69,74469.95,4.1,-0.07136,3e-05,10.01975]
[1776191759394,53.68,74456.09,4.1,-0.07184,3e-05,10.06931]
[1776191763986,53.68,74453.28,4.1,-0.07193,3e-05,10.07893]
[1776191765095,53.68,74450.07,4.1,-0.07204,3e-05,10.09024]
[1776191765099,53.68,74450.07,4.1,-0.07204,3e-05,10.09024]
[1776191765205,53.68,74450.07,4.1,-0.07204,3e-05,10.09024]
[1776191765268,53.68,74450.07,4.1,-0.07204,3e-05,10.09024]
[1776191765411,53.68,74436.32,4.1,-0.07252,3e-05,10.13979]
[1776191766542,53.68,74436.32,4.1,-0.07252,3e-05,10.13979]
[1776191766926,53.68,74432.11,4.1,-0.07267,4e-05,10.15478]
[1776191767098,53.68,74432.11,4.1,-0.07267,4e-05,10.15478]
[1776191767511,53.68,74432.11,4.1,-0.07267,4e-05,10.15478]
[1776191767755,53.68,74432.11,4.1,-0.07267,4e-05,10.15478]
[1776191769819,53.68,74432.56,4.1,-0.07265,4e-05,10.1527]
[1776191772776,53.68,74428.14,4.1,-0.07279,4e-05,10.16794]
[1776191773525,53.68,74426.82,4.1,-0.07284,4e-05,10.17246]
[1776191774302,53.68,74423.67,4.1,-0.07295,4e-05,10.18359]
[1776191775567,53.68,74423.67,4.1,-0.07294,4e-05,10.18332]
[1776191779679,53.67,74436.41,4.1,-0.07249,3e-05,10.13614]
[1776191779808,53.67,74436.41,4.1,-0.07249,3e-05,10.13614]
[1776191780721,53.67,74436.84,4.1,-0.07247,3e-05,10.13416]
[1776191781139,53.67,74442.51,4.1,-0.07227,3e-05,10.11351]
[1776191781461,53.67,74442.51,4.1,-0.07227,3e-05,10.11351]
[1776191782565,53.67,74436.25,4.1,-0.07249,3e-05,10.13608]
[1776191782698,53.67,74436.25,4.1,-0.07249,3e-05,10.13608]
[1776191783760,53.67,74432.99,4.1,-0.0726,4e-05,10.14747]
[1776191792473,53.67,74420.66,4.1,-0.07299,4e-05,10.18718]
[1776191796477,53.66,74417.02,4.1,-0.07311,4e-05,10.19923]
[1776191796630,53.66,74404.87,4.1,-0.07354,4e-05,10.24299]
[1776191803678,53.66,74399.48,4.1,-0.07372,4e-05,10.26165]
[1776191808713,53.66,74396.34,4.1,-0.07382,4e-05,10.27244]
[1776191810733,53.66,74382.28,4.1,-0.07432,4e-05,10.3233]
[1776191815801,53.66,74374.51,4.1,-0.07459,4e-05,10.35068]
[1776191820950,53.65,74366.73,4.1,-0.07485,4e-05,10.37736]
[1776191826393,53.65,74362.0,4.1,-0.07501,4e-05,10.39304]
[1776191831437,53.64,74361.74,4.1,-0.075,4e-05,10.39231]
[1776191837015,53.64,74352.05,4.1,-0.07533,4e-05,10.42605]
[1776191841289,53.63,74347.92,4.1,-0.07547,4e-05,10.43964]
[1776191841311,53.63,74347.92,4.1,-0.07547,4e-05,10.43964]
[1776191841677,53.63,74347.92,4.1,-0.07547,4e-05,10.43964]
[1776191841873,53.63,74347.92,4.1,-0.07547,4e-05,10.43964]
[1776191842058,53.63,74348.68,4.1,-0.07543,4e-05,10.43604]
[1776191842395,53.63,74348.68,4.1,-0.07543,4e-05,10.43604]
[1776191843426,53.63,74341.43,4.1,-0.07569,4e-05,10.46265]
[1776191843528,53.63,74343.75,4.1,-0.07561,4e-05,10.45368]
[1776191849058,53.63,74343.05,4.1,-0.07562,4e-05,10.45548]
[1776191850417,53.63,74343.12,4.1,-0.07562,4e-05,10.45506]
[1776191851464,53.63,74344.43,4.1,-0.07557,4e-05,10.45009]
[1776191852491,53.63,74341.97,4.1,-0.07564,4e-05,10.45592]
[1776191852560,53.63,74341.97,4.1,-0.07564,4e-05,10.45592]
[1776191853115,53.63,74350.2,4.1,-0.07534,4e-05,10.42555]
[1776191853216,53.63,74365.34,4.1,-0.07479,4e-05,10.37001]
[1776191854642,53.63,74365.34,4.1,-0.07479,4e-05,10.37001]
[1776191856224,53.63,74349.08,4.1,-0.07538,4e-05,10.42943]
[1776191859802,53.63,74347.06,4.1,-0.07545,4e-05,10.43659]
[1776191862789,53.63,74345.88,4.1,-0.07549,4e-05,10.44052]
[1776191864610,53.62,74345.22,4.1,-0.07551,4e-05,10.44266]
[1776191865659,53.62,74345.83,4.1,-0.07549,4e-05,10.44027]
[1776191866636,53.62,74345.52,4.1,-0.0755,4e-05,10.44127]
[1776191867564,53.62,74332.57,4.1,-0.07596,4e-05,10.4887]
[1776191868213,53.62,74322.6,4.1,-0.07632,4e-05,10.52518]
[1776191868476,53.62,74322.6,4.1,-0.07632,4e-05,10.52518]
[1776191868824,53.62,74322.6,4.1,-0.07632,4e-05,10.52518]
[1776191870733,53.62,74326.3,4.1,-0.07619,4e-05,10.51127]
[1776191872883,53.62,74321.59,4.1,-0.07635,4e-05,10.52781]
[1776191877249,53.62,74325.95,4.1,-0.07618,4e-05,10.51038]
[1776191880700,53.61,74312.71,4.1,-0.07666,4e-05,10.55848]
[1776191882529,53.61,74315.62,4.1,-0.07654,4e-05,10.54707]
[1776191882929,53.61,74315.62,4.1,-0.07654,4e-05,10.54707]
[1776191888962,53.61,74307.1,4.1,-0.07684,4e-05,10.57657]
[1776191889480,53.61,74306.76,4.1,-0.07684,4e-05,10.57748]
[1776191889633,53.61,74306.76,4.1,-0.07684,4e-05,10.57748]
[1776191891024,53.61,74318.06,4.1,-0.07642,4e-05,10.53506]
[1776191892067,53.6,74315.94,4.1,-0.0765,4e-05,10.5426]
[1776191896429,53.6,74315.77,4.1,-0.07649,4e-05,10.54198]
[1776191902384,53.6,74321.06,4.1,-0.07628,4e-05,10.52061]
[1776191907419,53.59,74310.49,4.1,-0.07666,4e-05,10.55832]
[1776191909639,53.59,74311.29,4.1,-0.07662,4e-05,10.55476]
[1776191913476,53.59,74311.14,4.1,-0.0766,4e-05,10.55137]
[1776191920836,53.59,74313.9,4.1,-0.07648,4e-05,10.53976]
[1776191921825,53.58,74314.09,4.1,-0.07647,4e-05,10.53797]
[1776191921883,53.58,74293.95,4.1,-0.07721,4e-05,10.61242]
[1776191922742,53.58,74273.36,4.1,-0.07796,4e-05,10.68842]
[1776191928316,53.58,74268.2,4.1,-0.07814,4e-05,10.7063]
[1776191933390,53.58,74272.88,4.1,-0.07796,4e-05,10.68776]
[1776191938492,53.57,74263.62,4.1,-0.07829,4e-05,10.72104]
[1776191939027,53.57,74244.67,4.1,-0.07899,4e-05,10.79101]
[1776191940714,53.57,74239.25,4.1,-0.07919,4e-05,10.81083]
[1776191940777,53.57,74239.25,4.1,-0.07919,4e-05,10.81083]
[1776191940855,53.57,74239.25,4.1,-0.07919,4e-05,10.81083]
[1776191940957,53.57,74241.17,4.1,-0.07912,4e-05,10.80365]
[1776191941621,53.57,74241.17,4.1,-0.07912,4e-05,10.80365]
[1776191941660,53.57,74225.11,4.1,-0.07972,4e-05,10.86358]
[1776191942262,53.57,74225.11,4.1,-0.07972,4e-05,10.86358]
[1776191942411,53.57,74225.11,4.1,-0.07972,4e-05,10.86358]
[1776191942770,53.57,74232.96,4.1,-0.07943,4e-05,10.83426]
[1776191943168,53.57,74232.96,4.1,-0.07943,4e-05,10.83426]
[1776191943177,53.57,74232.96,4.1,-0.07943,4e-05,10.83426]
[1776191943429,53.57,74232.96,4.1,-0.07943,4e-05,10.83426]
[1776191943432,53.57,74232.96,4.1,-0.07943,4e-05,10.83426]
[1776191943674,53.56,74231.24,4.1,-0.07947,4e-05,10.83804]
[1776191946334,53.56,74236.81,4.1,-0.07926,4e-05,10.81725]
[1776191946695,53.56,74230.51,4.1,-0.07949,4e-05,10.84084]
[1776191951627,53.56,74226.86,4.1,-0.07962,4e-05,10.85359]
[1776191951802,53.56,74226.86,4.1,-0.07962,4e-05,10.85359]
[1776191952305,53.56,74222.04,4.1,-0.0798,4e-05,10.8714]
[1776191952677,53.56,74222.04,4.1,-0.0798,4e-05,10.8714]
[1776191954449,53.56,74211.12,4.1,-0.08021,4e-05,10.91186]
[1776191956686,53.56,74223.72,4.1,-0.07973,4e-05,10.86387]
[1776191958893,53.55,74223.13,4.1,-0.07974,4e-05,10.8655]
[1776191960394,53.55,74209.33,4.1,-0.08026,4e-05,10.91649]
[1776191961425,53.55,74209.39,4.1,-0.08026,4e-05,10.91626]
[1776191963673,53.55,74211.36,4.1,-0.08018,4e-05,10.90816]
[1776191963830,53.55,74211.36,4.1,-0.08018,4e-05,10.90816]
[1776191964545,53.55,74215.16,4.1,-0.08002,4e-05,10.89324]
[1776191965607,53.55,74215.8,4.1,-0.08,4e-05,10.89083]
[1776191966382,53.55,74215.99,4.1,-0.07999,4e-05,10.88981]
[1776191970409,53.54,74226.37,4.1,-0.07958,4e-05,10.84949]
[1776191971688,53.54,74231.48,4.1,-0.07937,4e-05,10.82806]
[1776191971708,53.54,74231.48,4.1,-0.07937,4e-05,10.82806]
[1776191974910,53.54,74211.49,4.1,-0.0801,4e-05,10.89904]
[1776191979949,53.53,74210.58,4.1,-0.08012,4e-05,10.90089]
[1776191984191,53.53,74219.33,4.1,-0.07977,4e-05,10.86691]
[1776191984573,53.53,74219.33,4.1,-0.07977,4e-05,10.86691]
[1776191990146,53.53,74227.57,4.1,-0.07945,4e-05,10.83469]
[1776191995015,53.52,74225.36,4.1,-0.07953,4e-05,10.8422]
[1776192000090,53.52,74226.96,4.1,-0.07945,4e-05,10.83498]
[1776192000379,53.52,74226.96,4.1,-0.07945,4e-05,10.83498]
[1776192000847,53.52,74226.96,4.1,-0.07945,4e-05,10.83498]
[1776192001408,53.52,74238.72,4.1,-0.07901,4e-05,10.79096]
[1776192003588,53.52,74243.14,4.1,-0.07884,4e-05,10.77403]
[1776192003928,53.52,74243.14,4.1,-0.07884,4e-05,10.77403]
[1776192004118,53.52,74245.47,4.1,-0.07875,4e-05,10.76524]
[1776192004485,53.52,74245.47,4.1,-0.07875,4e-05,10.76524]
[1776192005028,53.52,74245.47,4.1,-0.07875,4e-05,10.76524]
[1776192010143,53.52,74255.52,4.1,-0.07836,4e-05,10.7262]
[1776192010617,53.51,74256.28,4.1,-0.07833,4e-05,10.7231]
[1776192011167,53.51,74248.41,4.1,-0.07863,4e-05,10.75246]
[1776192012441,53.51,74248.41,4.1,-0.07863,4e-05,10.75246]
[1776192014221,53.51,74245.83,4.1,-0.07872,4e-05,10.76199]
[1776192014305,53.51,74245.18,4.1,-0.07874,4e-05,10.76436]
[1776192018216,53.51,74260.97,4.1,-0.07814,4e-05,10.70433]
[1776192021059,53.51,74262.52,4.1,-0.07808,4e-05,10.69834]
[1776192026273,53.51,74272.16,4.1,-0.07772,4e-05,10.66133]
[1776192028146,53.51,74272.16,4.1,-0.07772,4e-05,10.66133]
[1776192031427,53.51,74278.37,4.1,-0.07746,4e-05,10.63458]
[1776192031443,53.51,74278.37,4.1,-0.07746,4e-05,10.63458]
[1776192034329,53.51,74296.86,4.1,-0.07678,4e-05,10.56581]
[1776192038648,53.51,74297.93,4.1,-0.07674,4e-05,10.56186]
[1776192038660,53.51,74298.52,4.1,-0.07672,4e-05,10.55969]
[1776192039238,53.51,74298.52,4.1,-0.07672,4e-05,10.55969]
[1776192039300,53.51,74298.52,4.1,-0.07672,4e-05,10.55969]
[1776192039374,53.51,74319.43,4.1,-0.07595,4e-05,10.4822]
[1776192040355,53.51,74319.43,4.1,-0.07595,4e-05,10.4822]
[1776192043860,53.5,74318.67,4.1,-0.07597,4e-05,10.48457]
[1776192045664,53.5,74317.72,4.1,-0.076,4e-05,10.48764]
[1776192046819,53.5,74317.76,4.1,-0.076,4e-05,10.48749]
[1776192048399,53.5,74318.59,4.1,-0.07597,4e-05,10.48412]
[1776192048711,53.5,74318.59,4.1,-0.07597,4e-05,10.48412]
[1776192048747,53.5,74318.59,4.1,-0.07597,4e-05,10.48412]
[1776192049140,53.5,74318.59,4.1,-0.07597,4e-05,10.48412]
[1776192050912,53.5,74332.36,4.1,-0.07546,4e-05,10.43315]
[1776192056487,53.5,74326.24,4.1,-0.07568,4e-05,10.45503]
[1776192058795,53.5,74325.68,4.1,-0.0757,4e-05,10.45699]
[1776192060229,53.5,74325.89,4.1,-0.07569,4e-05,10.45612]
[1776192060385,53.5,74327.44,4.1,-0.07563,4e-05,10.45032]
[1776192066558,53.5,74311.25,4.1,-0.07621,4e-05,10.50897]
[1776192071816,53.49,74311.44,4.1,-0.0762,4e-05,10.50752]
[1776192077635,53.49,74314.35,4.1,-0.07608,4e-05,10.49564]
[1776192081186,53.49,74315.18,4.1,-0.07605,4e-05,10.49223]
[1776192082393,53.49,74328.21,4.1,-0.07557,4e-05,10.44392]
[1776192083468,53.49,74327.54,4.1,-0.0756,4e-05,10.44629]
[1776192085266,53.49,74329.49,4.1,-0.07552,4e-05,10.43902]
[1776192089470,53.49,74329.89,4.1,-0.07551,4e-05,10.43716]
[1776192094754,53.49,74325.28,4.1,-0.07565,4e-05,10.4505]
[1776192095292,53.49,74325.28,4.1,-0.07565,4e-05,10.4505]
[1776192099845,53.49,74325.08,4.1,-0.07565,4e-05,10.45093]
[1776192100765,53.49,74325.08,4.1,-0.07565,4e-05,10.45072]
[1776192102726,53.49,74325.01,4.1,-0.07565,4e-05,10.45076]
[1776192105556,53.48,74325.06,4.1,-0.07565,4e-05,10.45026]
[1776192106536,53.48,74325.23,4.1,-0.07564,4e-05,10.44952]
[1776192111873,53.48,74326.17,4.1,-0.0756,4e-05,10.44546]
[1776192115827,53.48,74334.15,4.1,-0.07531,4e-05,10.41579]
[1776192120936,53.48,74333.65,4.1,-0.07532,4e-05,10.41724]
[1776192122087,53.48,74333.65,4.1,-0.07532,4e-05,10.41724]
[1776192127988,53.48,74337.41,4.1,-0.07518,4e-05,10.40307]
[1776192133024,53.48,74336.8,4.1,-0.0752,4e-05,10.40508]
[1776192133806,53.48,74336.8,4.1,-0.0752,4e-05,10.40508]
[1776192136868,53.48,74337.29,4.1,-0.07518,4e-05,10.40311]
[1776192139656,53.48,74320.25,4.1,-0.0758,4e-05,10.46568]
[1776192139895,53.48,74320.25,4.1,-0.0758,4e-05,10.46568]
[1776192140781,53.48,74317.37,4.1,-0.0759,4e-05,10.47615]
[1776192145838,53.48,74316.16,4.1,-0.07594,4e-05,10.47979]
[1776192151169,53.47,74316.37,4.1,-0.0759,4e-05,10.47474]
[1776192153777,53.47,74316.83,4.1,-0.07588,4e-05,10.47271]
[1776192157689,53.47,74313.28,4.1,-0.076,4e-05,10.48509]
[1776192158092,53.47,74313.28,4.1,-0.076,4e-05,10.48509]
[1776192158219,53.47,74295.44,4.1,-0.07665,4e-05,10.55083]
[1776192160268,53.47,74288.08,4.1,-0.07693,4e-05,10.5781]
[1776192160307,53.47,74277.28,4.1,-0.07732,4e-05,10.61809]
[1776192160375,53.47,74277.28,4.1,-0.07732,4e-05,10.61809]
[1776192163427,53.47,74275.68,4.1,-0.07739,4e-05,10.62438]
[1776192164272,53.47,74297.72,4.1,-0.07657,4e-05,10.54254]
[1776192166196,53.47,74307.18,4.1,-0.07623,4e-05,10.50757]
[1776192166283,53.47,74314.22,4.1,-0.07597,4e-05,10.48164]
[1776192166762,53.47,74314.22,4.1,-0.07597,4e-05,10.48164]
[1776192169817,53.47,74310.82,4.1,-0.07609,4e-05,10.49362]
[1776192175346,53.47,74309.42,4.1,-0.07613,4e-05,10.4976]
[1776192180670,53.46,74300.38,4.1,-0.07645,4e-05,10.53]
[1776192186425,53.46,74301.14,4.1,-0.07641,4e-05,10.52553]
[1776192191459,53.46,74300.67,4.1,-0.07641,4e-05,10.5261]
[1776192196496,53.45,74310.4,4.1,-0.07605,4e-05,10.48904]
[1776192198043,53.45,74310.4,4.1,-0.07605,4e-05,10.48904]
[1776192199575,53.45,74310.27,4.1,-0.07605,4e-05,10.48917]
[1776192201951,53.45,74313.82,4.1,-0.07591,4e-05,10.47572]
[1776192202828,53.45,74316.79,4.1,-0.0758,4e-05,10.46461]
[1776192205491,53.45,74322.97,4.1,-0.07558,4e-05,10.44143]
[1776192210594,53.45,74325.42,4.1,-0.07548,4e-05,10.43188]
[1776192213616,53.45,74326.33,4.1,-0.07543,4e-05,10.42532]
[1776192215158,53.45,74326.33,4.1,-0.07543,4e-05,10.42525]
[1776192216646,53.45,74328.76,4.1,-0.07534,4e-05,10.41621]
[1776192217655,53.45,74326.9,4.1,-0.0754,4e-05,10.423]
[1776192223685,53.45,74325.42,4.1,-0.07545,4e-05,10.42792]
[1776192227156,53.45,74325.13,4.1,-0.07546,4e-05,10.42885]
[1776192227736,53.45,74325.39,4.1,-0.07545,4e-05,10.42775]
[1776192230340,53.44,74333.76,4.1,-0.07515,4e-05,10.39692]
[1776192235769,53.44,74331.95,4.1,-0.07521,4e-05,10.40341]
[1776192240804,53.44,74322.98,4.1,-0.07553,4e-05,10.43615]
[1776192242995,53.44,74323.12,4.1,-0.07553,4e-05,10.43555]
[1776192243578,53.44,74323.56,4.1,-0.07551,4e-05,10.43384]
[1776192244859,53.44,74314.08,4.1,-0.07586,4e-05,10.4687]
[1776192245034,53.44,74314.08,4.1,-0.07586,4e-05,10.4687]
[1776192246819,53.44,74314.92,4.1,-0.07582,4e-05,10.46533]
[1776192248462,53.44,74315.67,4.1,-0.07579,4e-05,10.46231]
[1776192251660,53.44,74318.72,4.1,-0.07568,4e-05,10.45071]
[1776192252400,53.44,74318.72,4.1,-0.07568,4e-05,10.45071]
[1776192253896,53.44,74336.43,4.1,-0.07503,4e-05,10.38533]
[1776192254927,53.44,74336.43,4.1,-0.07503,4e-05,10.38533]
[1776192255768,53.44,74336.76,4.1,-0.07502,4e-05,10.38412]
[1776192260066,53.44,74335.97,4.1,-0.07505,4e-05,10.38702]
[1776192266987,53.44,74333.58,4.1,-0.07514,4e-05,10.39569]
[1776192269673,53.44,74330.53,4.1,-0.07525,4e-05,10.40684]
[1776192275043,53.44,74322.16,4.1,-0.07553,4e-05,10.43439]
[1776192277508,53.44,74320.39,4.1,-0.07559,4e-05,10.44073]
[1776192280374,53.44,74319.07,4.1,-0.07564,4e-05,10.44541]
[1776192286120,53.44,74318.05,4.1,-0.07567,4e-05,10.44845]
[1776192287555,53.44,74318.27,4.1,-0.07566,4e-05,10.44753]
[1776192291145,53.44,74328.63,4.1,-0.07528,4e-05,10.40911]
[1776192296190,53.44,74332.73,4.1,-0.07513,4e-05,10.39383]
[1776192297622,53.43,74335.2,4.1,-0.07504,4e-05,10.38474]
[1776192303239,53.43,74347.17,4.1,-0.07461,4e-05,10.34081]
[1776192303772,53.43,74347.17,4.1,-0.07461,4e-05,10.34081]
[1776192305653,53.44,74340.12,4.1,-0.07486,4e-05,10.36685]
[1776192307320,53.44,74339.69,4.1,-0.07488,4e-05,10.36846]
[1776192308316,53.44,74340.76,4.1,-0.07484,4e-05,10.36456]
[1776192310859,53.44,74349.27,4.1,-0.07454,4e-05,10.33356]
[1776192314531,53.44,74353.47,4.1,-0.07439,4e-05,10.31862]
[1776192314539,53.44,74353.47,4.1,-0.07439,4e-05,10.31862]
[1776192315434,53.44,74353.47,4.1,-0.07439,4e-05,10.31862]
[1776192315918,53.44,74355.11,4.1,-0.07433,4e-05,10.31274]
[1776192320100,53.44,74356.67,4.1,-0.07428,4e-05,10.30759]
[1776192325396,53.44,74356.31,4.1,-0.0743,4e-05,10.3098]
[1776192330431,53.44,74354.8,4.1,-0.07436,4e-05,10.31603]
[1776192335466,53.44,74356.06,4.1,-0.07431,4e-05,10.30907]
[1776192338297,53.45,74356.24,4.1,-0.0743,4e-05,10.30856]
[1776192339275,53.45,74368.44,4.1,-0.07387,4e-05,10.26425]
[1776192339508,53.45,74386.65,4.1,-0.07322,4e-05,10.19808]
[1776192344542,53.45,74385.36,4.1,-0.07328,4e-05,10.20438]
[1776192349578,53.45,74390.4,4.1,-0.07312,4e-05,10.18764]
[1776192353051,53.46,74389.46,4.1,-0.07316,4e-05,10.19171]
[1776192353201,53.46,74389.46,4.1,-0.07316,4e-05,10.19171]
[1776192355581,53.46,74389.4,4.1,-0.07317,4e-05,10.19291]
[1776192360370,53.46,74388.75,4.1,-0.07321,4e-05,10.19654]
[1776192360464,53.46,74388.75,4.1,-0.07321,4e-05,10.19654]
[1776192361218,53.46,74388.27,4.1,-0.07323,4e-05,10.1989]
[1776192361413,53.46,74388.27,4.1,-0.07323,4e-05,10.1989]
[1776192361438,53.46,74373.89,4.1,-0.07374,4e-05,10.25129]
[1776192361965,53.46,74373.89,4.1,-0.07374,4e-05,10.25129]
[1776192361985,53.46,74350.61,4.1,-0.07457,4e-05,10.33662]
[1776192362684,53.46,74350.61,4.1,-0.07457,4e-05,10.33662]
[1776192365908,53.46,74337.72,4.1,-0.07504,4e-05,10.38403]
[1776192367215,53.46,74337.65,4.1,-0.07504,4e-05,10.38428]
[1776192368352,53.46,74337.6,4.1,-0.07504,4e-05,10.38446]
[1776192368540,53.46,74337.6,4.1,-0.07504,4e-05,10.38446]
[1776192370677,53.46,74337.88,4.1,-0.07503,4e-05,10.38342]
[1776192371827,53.46,74338.23,4.1,-0.07502,4e-05,10.38213]
[1776192372949,53.46,74321.48,4.1,-0.07563,4e-05,10.44369]
[1776192374517,53.46,74321.48,4.1,-0.07563,4e-05,10.44369]
[1776192375526,53.46,74320.09,4.1,-0.07568,4e-05,10.44858]
[1776192375938,53.46,74317.66,4.1,-0.07576,4e-05,10.45753]
[1776192376021,53.46,74317.66,4.1,-0.07576,4e-05,10.45753]
[1776192376144,53.46,74317.66,4.1,-0.07576,4e-05,10.45753]
[1776192376472,53.46,74318.61,4.1,-0.07573,4e-05,10.45389]
[1776192376885,53.46,74318.61,4.1,-0.07573,4e-05,10.45389]
[1776192376926,53.46,74318.61,4.1,-0.07573,4e-05,10.45389]
[1776192377138,53.46,74252.76,4.1,-0.07816,4e-05,10.69814]
[1776192378132,53.46,74252.76,4.1,-0.07816,4e-05,10.69814]
[1776192379502,53.46,74248.42,4.1,-0.07832,4e-05,10.71434]
[1776192379860,53.46,74245.57,4.1,-0.07842,4e-05,10.72495]
[1776192380352,53.46,74245.57,4.1,-0.07842,4e-05,10.72495]
[1776192381541,53.46,74243.92,4.1,-0.07849,4e-05,10.73133]
[1776192381564,53.46,74248.73,4.1,-0.07831,4e-05,10.71336]
[1776192381723,53.46,74248.73,4.1,-0.07831,4e-05,10.71336]
[1776192381994,53.46,74248.73,4.1,-0.07831,4e-05,10.71336]
[1776192382109,53.46,74248.73,4.1,-0.07831,4e-05,10.71336]
[1776192383079,53.46,74236.16,4.1,-0.07878,4e-05,10.76032]
[1776192383279,53.46,74236.16,4.1,-0.07878,4e-05,10.76032]
[1776192383484,53.47,74206.92,4.1,-0.07988,4e-05,10.87011]
[1776192386210,53.46,74194.25,4.1,-0.08037,4e-05,10.91772]
[1776192386478,53.46,74194.25,4.1,-0.08037,4e-05,10.91772]
[1776192386928,53.46,74192.59,4.1,-0.08043,4e-05,10.9238]
[1776192387202,53.46,74192.59,4.1,-0.08043,4e-05,10.9238]
[1776192388118,53.46,74201.04,4.1,-0.08011,4e-05,10.89199]
[1776192391251,53.46,74217.38,4.1,-0.07949,4e-05,10.83058]
[1776192391692,53.46,74216.75,4.1,-0.07949,4e-05,10.82993]
[1776192393168,53.46,74205.36,4.1,-0.07992,4e-05,10.87276]
[1776192394817,53.46,74199.49,4.1,-0.08014,4e-05,10.89475]
[1776192394822,53.46,74199.49,4.1,-0.08014,4e-05,10.89475]
[1776192395279,53.46,74199.49,4.1,-0.08014,4e-05,10.89475]
[1776192395903,53.46,74200.02,4.1,-0.08012,4e-05,10.89276]
[1776192396573,53.46,74194.05,4.1,-0.08035,4e-05,10.9152]
[1776192396779,53.46,74194.05,4.1,-0.08035,4e-05,10.9152]
[1776192397016,53.46,74194.05,4.1,-0.08035,4e-05,10.9152]
[1776192397587,53.47,74172.85,4.1,-0.08117,4e-05,10.99546]
[1776192402875,53.47,74166.58,4.1,-0.08141,4e-05,11.01938]
[1776192403532,53.47,74166.58,4.1,-0.08141,4e-05,11.01938]
[1776192409514,53.47,74168.33,4.1,-0.08135,4e-05,11.01328]
[1776192409601,53.47,74168.33,4.1,-0.08135,4e-05,11.01328]
[1776192411903,53.47,74167.56,4.1,-0.08138,4e-05,11.01638]
[1776192411974,53.47,74167.56,4.1,-0.08138,4e-05,11.01638]
[1776192413645,53.47,74156.41,4.1,-0.08181,4e-05,11.05858]
[1776192413880,53.47,74156.41,4.1,-0.08181,4e-05,11.05858]
[1776192419107,53.47,74162.55,4.1,-0.08157,4e-05,11.03535]
[1776192424142,53.47,74164.3,4.1,-0.08151,4e-05,11.02883]
[1776192425293,53.47,74164.3,4.1,-0.08151,4e-05,11.02883]
[1776192425313,53.47,74164.3,4.1,-0.08151,4e-05,11.02883]
[1776192425357,53.47,74164.3,4.1,-0.08151,4e-05,11.02883]
[1776192425475,53.47,74164.3,4.1,-0.08151,4e-05,11.02883]
[1776192425650,53.47,74157.31,4.1,-0.08178,4e-05,11.05534]
[1776192425836,53.47,74157.31,4.1,-0.08178,4e-05,11.05534]
[1776192425998,53.47,74157.31,4.1,-0.08178,4e-05,11.05534]
[1776192426219,53.47,74157.31,4.1,-0.08178,4e-05,11.05534]
[1776192426297,53.47,74157.31,4.1,-0.08178,4e-05,11.05534]
[1776192426411,53.47,74157.31,4.1,-0.08178,4e-05,11.05534]
[1776192426604,53.47,74157.31,4.1,-0.08178,4e-05,11.05534]
[1776192426503,53.47,74082.35,4.1,-0.08471,4e-05,11.34114]
[1776192427121,53.47,74082.35,4.1,-0.08471,4e-05,11.34114]
[1776192427157,53.47,74082.35,4.1,-0.08471,4e-05,11.34114]
[1776192427278,53.47,74082.35,4.1,-0.08471,4e-05,11.34114]
[1776192427632,53.47,74041.28,4.1,-0.08636,4e-05,11.49942]
[1776192427907,53.47,74041.28,4.1,-0.08636,4e-05,11.49942]
[1776192428743,53.47,74041.28,4.1,-0.08636,4e-05,11.49942]
[1776192428173,53.47,74041.21,4.1,-0.08637,4e-05,11.50011]
[1776192428864,53.47,74041.21,4.1,-0.08637,4e-05,11.50011]
[1776192429037,53.47,74041.21,4.1,-0.08637,4e-05,11.50011]
[1776192429971,53.47,74050.61,4.1,-0.08599,4e-05,11.46384]
[1776192431029,53.47,74046.55,4.1,-0.08615,4e-05,11.47928]
[1776192431294,53.47,74046.55,4.1,-0.08615,4e-05,11.47928]
[1776192431964,53.47,74053.13,4.1,-0.08588,4e-05,11.45385]
[1776192432744,53.47,74053.13,4.1,-0.08588,4e-05,11.45385]
[1776192433754,53.47,74067.01,4.1,-0.08532,4e-05,11.4001]
[1776192434251,53.47,74067.01,4.1,-0.08532,4e-05,11.4001]
[1776192436155,53.47,74077.4,4.1,-0.08491,4e-05,11.36008]
[1776192436741,53.47,74071.98,4.1,-0.08513,4e-05,11.38091]
[1776192437384,53.47,74071.98,4.1,-0.08513,4e-05,11.38091]
[1776192437981,53.47,74067.85,4.1,-0.08529,4e-05,11.39671]
[1776192438476,53.47,74061.63,4.1,-0.08554,4e-05,11.42063]
[1776192440188,53.47,74062.34,4.1,-0.08551,4e-05,11.4179]
[1776192440646,53.47,74054.98,4.1,-0.0858,4e-05,11.44612]
[1776192444394,53.47,74045.99,4.1,-0.08616,4e-05,11.48039]
[1776192446706,53.47,74027.28,4.1,-0.08691,4e-05,11.5525]
[1776192446720,53.47,74018.78,4.1,-0.08726,4e-05,11.58518]
[1776192447497,53.47,74018.78,4.1,-0.08726,4e-05,11.58518]
[1776192447509,53.47,74018.78,4.1,-0.08726,4e-05,11.58518]
[1776192447563,53.46,74023.57,4.1,-0.08706,4e-05,11.56626]
[1776192447762,53.46,74023.57,4.1,-0.08706,4e-05,11.56626]
[1776192448226,53.46,74023.57,4.1,-0.08706,4e-05,11.56626]
[1776192448561,53.46,74023.57,4.1,-0.08706,4e-05,11.56626]
[1776192449278,53.46,74032.5,4.1,-0.08669,4e-05,11.53118]
[1776192449459,53.46,74032.5,4.1,-0.08669,4e-05,11.53118]
[1776192450003,53.46,74027.54,4.1,-0.08689,4e-05,11.55014]
[1776192450470,53.46,74027.54,4.1,-0.08689,4e-05,11.55014]
[1776192452274,53.46,74020.26,4.1,-0.08716,4e-05,11.57439]
[1776192452357,53.46,74020.26,4.1,-0.08716,4e-05,11.57439]
[1776192452360,53.46,74020.26,4.1,-0.08716,4e-05,11.57439]
[1776192452450,53.46,74012.41,4.1,-0.08748,4e-05,11.60481]
[1776192452984,53.46,74012.41,4.1,-0.08748,4e-05,11.60481]
[1776192454695,53.46,74007.14,4.1,-0.08769,4e-05,11.62484]
[1776192455467,53.46,74012.62,4.1,-0.08746,4e-05,11.60306]
[1776192461606,53.45,74019.14,4.1,-0.08718,4e-05,11.57656]
[1776192461902,53.45,74015.72,4.1,-0.08731,4e-05,11.5892]
[1776192462436,53.45,74031.35,4.1,-0.08668,4e-05,11.5287]
[1776192465645,53.45,74032.85,4.1,-0.08661,4e-05,11.52198]
[1776192466460,53.45,74030.8,4.1,-0.08669,4e-05,11.52964]
[1776192466465,53.45,74030.8,4.1,-0.08669,4e-05,11.52964]
[1776192467473,53.45,74053.16,4.1,-0.08578,4e-05,11.44287]
[1776192470191,53.45,74043.15,4.1,-0.08618,4e-05,11.48116]
[1776192471377,53.45,74044.2,4.1,-0.08614,4e-05,11.47691]
[1776192471501,53.45,74058.23,4.1,-0.08557,4e-05,11.42265]
[1776192472668,53.45,74058.23,4.1,-0.08557,4e-05,11.42265]
[1776192472677,53.45,74058.23,4.1,-0.08557,4e-05,11.42265]
[1776192473914,53.45,74044.34,4.1,-0.08613,4e-05,11.47578]
[1776192474176,53.45,74044.34,4.1,-0.08613,4e-05,11.47578]
[1776192479557,53.44,74040.88,4.1,-0.08626,4e-05,11.48825]
[1776192480534,53.44,74040.88,4.1,-0.08626,4e-05,11.48825]
[1776192481879,53.44,74041.82,4.1,-0.08622,4e-05,11.48431]
[1776192482749,53.44,74041.82,4.1,-0.08622,4e-05,11.48431]
[1776192484335,53.44,74042.51,4.1,-0.08619,4e-05,11.48136]
[1776192484611,53.44,74042.51,4.1,-0.08619,4e-05,11.48136]
[1776192484706,53.44,74037.88,4.1,-0.08637,4e-05,11.4991]
[1776192487112,53.44,74039.74,4.1,-0.0863,4e-05,11.49207]
[1776192487970,53.44,74043.39,4.1,-0.08615,4e-05,11.47807]
[1776192488620,53.44,74053.81,4.1,-0.08573,4e-05,11.43776]
[1776192490634,53.44,74076.89,4.1,-0.08481,4e-05,11.34888]
[1776192491354,53.44,74076.89,4.1,-0.08481,4e-05,11.34888]
[1776192491442,53.44,74076.89,4.1,-0.08481,4e-05,11.34888]
[1776192491641,53.44,74080.43,4.1,-0.08467,4e-05,11.33537]
[1776192496768,53.44,74084.65,4.1,-0.0845,4e-05,11.3187]
[1776192502438,53.44,74084.58,4.1,-0.08449,4e-05,11.31825]
[1776192503509,53.44,74083.03,4.1,-0.08455,4e-05,11.32409]
[1776192503771,53.44,74083.03,4.1,-0.08455,4e-05,11.32409]
[1776192503746,53.44,74077.31,4.1,-0.08478,4e-05,11.34591]
[1776192507770,53.44,74064.01,4.1,-0.08531,4e-05,11.39718]
[1776192508707,53.44,74064.01,4.1,-0.08531,4e-05,11.39718]
[1776192509322,53.44,74064.01,4.1,-0.08531,4e-05,11.39719]
[1776192509610,53.44,74049.05,4.1,-0.08591,4e-05,11.45481]
[1776192509834,53.44,74049.05,4.1,-0.08591,4e-05,11.45481]
[1776192510622,53.44,74049.05,4.1,-0.08591,4e-05,11.45481]
[1776192510750,53.44,74028.34,4.1,-0.08675,4e-05,11.535]
[1776192510952,53.44,74028.34,4.1,-0.08675,4e-05,11.535]
[1776192511399,53.44,74028.34,4.1,-0.08675,4e-05,11.535]
[1776192512998,53.44,74018.07,4.1,-0.08715,4e-05,11.57185]
[1776192513892,53.44,74014.07,4.1,-0.08731,4e-05,11.58735]
[1776192514517,53.44,73992.26,4.1,-0.0882,4e-05,11.67223]
[1776192516042,53.44,73986.16,4.1,-0.08845,4e-05,11.69602]
[1776192519533,53.44,73979.0,4.1,-0.08875,4e-05,11.7239]
[1776192519548,53.44,73979.0,4.1,-0.08875,4e-05,11.7239]
[1776192522068,53.44,73972.64,4.1,-0.08901,4e-05,11.74859]
[1776192527724,53.44,73973.9,4.1,-0.08896,4e-05,11.74336]
[1776192529790,53.44,73967.04,4.1,-0.08924,4e-05,11.77002]
[1776192535892,53.44,73959.68,4.1,-0.08953,4e-05,11.79797]
[1776192541832,53.44,73959.71,4.1,-0.08953,4e-05,11.7973]
[1776192543267,53.43,73964.43,4.1,-0.08933,4e-05,11.77863]
[1776192543572,53.43,73964.43,4.1,-0.08933,4e-05,11.77863]
[1776192543751,53.43,73964.9,4.1,-0.08931,4e-05,11.77661]
[1776192544177,53.43,73964.9,4.1,-0.08931,4e-05,11.77661]
[1776192544278,53.43,73974.0,4.1,-0.08893,4e-05,11.7411]
[1776192546062,53.43,73960.46,4.1,-0.08949,4e-05,11.79384]
[1776192547013,53.43,73960.46,4.1,-0.08949,4e-05,11.79384]
[1776192547308,53.43,73960.46,4.1,-0.08949,4e-05,11.79384]
[1776192551054,53.43,73952.43,4.1,-0.08982,4e-05,11.82468]
[1776192551267,53.43,73952.43,4.1,-0.08982,4e-05,11.82468]
[1776192552559,53.43,73951.6,4.1,-0.08985,4e-05,11.82776]
[1776192553507,53.43,73947.33,4.1,-0.09003,4e-05,11.8443]
[1776192553941,53.43,73950.29,4.1,-0.0899,4e-05,11.83252]
[1776192556809,53.43,73952.24,4.1,-0.08982,4e-05,11.82457]
[1776192557234,53.43,73952.78,4.1,-0.08979,4e-05,11.8223]
[1776192557644,53.43,73960.98,4.1,-0.08945,4e-05,11.78974]
[1776192559156,53.43,73974.02,4.1,-0.08891,4e-05,11.73854]
[1776192564191,53.42,73975.14,4.1,-0.08885,4e-05,11.73298]
[1776192566572,53.42,73971.45,4.1,-0.089,4e-05,11.74713]
[1776192566666,53.42,73965.56,4.1,-0.08924,4e-05,11.76956]
[1776192567098,53.42,73965.56,4.1,-0.08924,4e-05,11.76956]
[1776192567139,53.42,73965.56,4.1,-0.08924,4e-05,11.76956]
[1776192567179,53.42,73965.56,4.1,-0.08924,4e-05,11.76956]
[1776192567586,53.42,73950.92,4.1,-0.08984,4e-05,11.82679]
[1776192568378,53.42,73950.92,4.1,-0.08984,4e-05,11.82679]
[1776192570710,53.42,73953.11,4.1,-0.08975,4e-05,11.81792]
[1776192576276,53.42,73957.4,4.1,-0.08954,4e-05,11.79702]
[1776192577256,53.42,73957.4,4.1,-0.08954,4e-05,11.79702]
[1776192583325,53.42,73948.74,4.1,-0.08989,4e-05,11.83]
[1776192588000,53.42,73948.86,4.1,-0.08988,4e-05,11.82893]
[1776192588732,53.42,73948.86,4.1,-0.08988,4e-05,11.82893]
[1776192588832,53.41,73931.06,4.1,-0.09062,4e-05,11.89828]
[1776192589302,53.41,73931.06,4.1,-0.09062,4e-05,11.89828]
[1776192589370,53.41,73928.13,4.1,-0.09074,4e-05,11.90978]
[1776192593801,53.41,73925.65,4.1,-0.09084,4e-05,11.91865]
[1776192594632,53.41,73928.33,4.1,-0.09072,4e-05,11.90783]
[1776192594884,53.41,73932.05,4.1,-0.09056,4e-05,11.89245]
[1776192595100,53.41,73932.05,4.1,-0.09056,4e-05,11.89245]
[1776192595347,53.41,73932.05,4.1,-0.09056,4e-05,11.89245]
[1776192595431,53.41,73932.05,4.1,-0.09056,4e-05,11.89245]
[1776192595450,53.41,73914.17,4.1,-0.09131,4e-05,11.9627]
[1776192600452,53.4,73903.52,4.1,-0.09174,4e-05,12.00255]
[1776192601137,53.4,73903.52,4.1,-0.09174,4e-05,12.00255]
[1776192604373,53.4,73903.86,4.1,-0.09171,4e-05,11.99992]
[1776192604647,53.4,73903.86,4.1,-0.09171,4e-05,11.99992]
[1776192605122,53.4,73900.66,4.1,-0.09184,4e-05,12.01169]
[1776192605699,53.4,73890.79,4.1,-0.09226,4e-05,12.05063]
[1776192605921,53.4,73890.79,4.1,-0.09226,4e-05,12.05063]
[1776192606864,53.4,73877.09,4.1,-0.09284,4e-05,12.10425]
[1776192607697,53.4,73877.09,4.1,-0.09284,4e-05,12.10425]
[1776192607767,53.4,73891.06,4.1,-0.09224,4e-05,12.04869]
[1776192608867,53.4,73891.06,4.1,-0.09224,4e-05,12.04869]
[1776192610736,53.4,73894.55,4.1,-0.09208,4e-05,12.03465]
[1776192610755,53.4,73894.55,4.1,-0.09208,4e-05,12.03465]
[1776192610810,53.39,73905.37,4.1,-0.09162,4e-05,11.99152]
[1776192613589,53.39,73905.41,4.1,-0.09162,4e-05,11.99095]
[1776192615216,53.39,73904.34,4.1,-0.09165,4e-05,11.99397]
[1776192615743,53.39,73904.34,4.1,-0.09165,4e-05,11.99397]
[1776192616564,53.39,73923.11,4.1,-0.09085,4e-05,11.91971]
[1776192617726,53.39,73923.11,4.1,-0.09085,4e-05,11.91971]
[1776192617872,53.39,73923.11,4.1,-0.09085,4e-05,11.91971]
[1776192618023,53.39,73923.11,4.1,-0.09085,4e-05,11.91971]
[1776192617922,53.39,73931.09,4.1,-0.09051,4e-05,11.88794]
[1776192618261,53.39,73931.09,4.1,-0.09051,4e-05,11.88794]
[1776192618678,53.39,73931.09,4.1,-0.09051,4e-05,11.88794]
[1776192618787,53.39,73931.09,4.1,-0.09051,4e-05,11.88794]
[1776192619205,53.39,73931.09,4.1,-0.09051,4e-05,11.88794]
[1776192618928,53.39,74076.69,4.1,-0.08457,4e-05,11.32259]
[1776192619431,53.39,74076.69,4.1,-0.08457,4e-05,11.32259]
[1776192619764,53.39,74076.69,4.1,-0.08457,4e-05,11.32259]
[1776192619993,53.39,74076.69,4.1,-0.08457,4e-05,11.32259]
[1776192619888,53.39,74078.22,4.1,-0.08451,4e-05,11.31672]
[1776192620249,53.39,74078.22,4.1,-0.08451,4e-05,11.31672]
[1776192622750,53.39,74049.95,4.1,-0.08563,4e-05,11.42514]
[1776192623797,53.39,74049.95,4.1,-0.08563,4e-05,11.42514]
[1776192623897,53.39,74036.86,4.1,-0.08617,4e-05,11.47641]
[1776192625196,53.39,74046.23,4.1,-0.08579,4e-05,11.44012]
[1776192625425,53.39,74046.23,4.1,-0.08579,4e-05,11.44012]
[1776192625637,53.39,74052.32,4.1,-0.08555,4e-05,11.41659]
[1776192626153,53.39,74052.32,4.1,-0.08555,4e-05,11.41659]
[1776192627555,53.39,74053.9,4.1,-0.08548,4e-05,11.41025]
[1776192627818,53.39,74053.9,4.1,-0.08548,4e-05,11.41025]
[1776192629288,53.39,74063.43,4.1,-0.08509,4e-05,11.37314]
[1776192630040,53.39,74062.08,4.1,-0.08515,4e-05,11.37816]
[1776192630091,53.39,74062.08,4.1,-0.08515,4e-05,11.37816]
[1776192630395,53.39,74062.08,4.1,-0.08515,4e-05,11.37816]
[1776192630719,53.39,74062.08,4.1,-0.08515,4e-05,11.37816]
[1776192630926,53.39,74018.63,4.1,-0.08689,4e-05,11.54577]
[1776192634261,53.39,74016.85,4.1,-0.08695,4e-05,11.54965]
[1776192634600,53.39,74016.85,4.1,-0.08695,4e-05,11.54965]
[1776192635623,53.39,74009.8,4.1,-0.08724,4e-05,11.57703]
[1776192635827,53.39,74009.8,4.1,-0.08724,4e-05,11.57703]
[1776192635847,53.39,74009.8,4.1,-0.08724,4e-05,11.57703]
[1776192635858,53.39,73991.33,4.1,-0.08799,4e-05,11.64879]
[1776192636460,53.39,73991.33,4.1,-0.08799,4e-05,11.64879]
[1776192636912,53.39,73991.33,4.1,-0.08799,4e-05,11.64879]
[1776192636956,53.39,73979.46,4.1,-0.08848,4e-05,11.69514]
[1776192637226,53.39,73979.46,4.1,-0.08848,4e-05,11.69514]
[1776192641443,53.38,73982.4,4.1,-0.08835,4e-05,11.68302]
[1776192641589,53.38,73982.4,4.1,-0.08835,4e-05,11.68302]
[1776192642362,53.38,73985.07,4.1,-0.08824,4e-05,11.67246]
[1776192642614,53.38,73985.07,4.1,-0.08824,4e-05,11.67246]
[1776192642700,53.38,73985.07,4.1,-0.08824,4e-05,11.67246]
[1776192642814,53.38,73995.53,4.1,-0.08781,4e-05,11.63163]
[1776192643822,53.38,74022.89,4.1,-0.08669,4e-05,11.52517]
[1776192645765,53.38,74033.34,4.1,-0.08627,4e-05,11.48486]
[1776192645836,53.38,74037.13,4.1,-0.08612,4e-05,11.4704]
[1776192646260,53.38,74037.13,4.1,-0.08612,4e-05,11.4704]
[1776192647303,53.38,74038.09,4.1,-0.08608,4e-05,11.46665]
[1776192650348,53.38,74034.52,4.1,-0.08622,4e-05,11.4803]
[1776192655132,53.38,74049.08,4.1,-0.08564,4e-05,11.42399]
[1776192659253,53.38,74058.98,4.1,-0.08524,4e-05,11.38604]
[1776192662151,53.38,74049.34,4.1,-0.08563,4e-05,11.42335]
[1776192663017,53.38,74074.72,4.1,-0.08462,4e-05,11.32576]
[1776192663427,53.38,74074.72,4.1,-0.08462,4e-05,11.32576]
[1776192668264,53.39,74078.85,4.1,-0.08446,4e-05,11.31115]
[1776192671073,53.39,74060.98,4.1,-0.08518,4e-05,11.38033]
[1776192676637,53.39,74057.7,4.1,-0.08531,4e-05,11.39324]
[1776192682150,53.39,74051.55,4.1,-0.08557,4e-05,11.41735]
[1776192687187,53.39,74056.06,4.1,-0.08539,4e-05,11.4001]
[1776192691216,53.39,74081.05,4.1,-0.08437,4e-05,11.30119]
[1776192696923,53.39,74082.09,4.1,-0.08434,4e-05,11.298]
[1776192697401,53.4,74089.68,4.1,-0.08404,4e-05,11.26939]
[1776192700398,53.4,74105.69,4.1,-0.08342,4e-05,11.20881]
[1776192702443,53.4,74091.96,4.1,-0.08397,4e-05,11.26204]
[1776192708337,53.4,74099.78,4.1,-0.08368,4e-05,11.23401]
[1776192709480,53.4,74099.78,4.1,-0.08368,4e-05,11.23401]
[1776192714798,53.41,74101.91,4.1,-0.08361,4e-05,11.22748]
[1776192714829,53.41,74101.27,4.1,-0.08364,4e-05,11.23059]
[1776192720432,53.41,74103.54,4.1,-0.08355,4e-05,11.22229]
[1776192725831,53.41,74101.57,4.1,-0.08364,4e-05,11.23027]
[1776192725978,53.41,74101.57,4.1,-0.08364,4e-05,11.23027]
[1776192726069,53.41,74101.73,4.1,-0.08363,4e-05,11.22975]
[1776192727481,53.41,74087.91,4.1,-0.08418,4e-05,11.28297]
[1776192732517,53.42,74086.55,4.1,-0.08425,4e-05,11.28964]
[1776192738121,53.42,74085.19,4.1,-0.08431,4e-05,11.29576]
[1776192738558,53.42,74100.41,4.1,-0.08371,4e-05,11.23791]
[1776192739315,53.42,74100.41,4.1,-0.08371,4e-05,11.23791]
[1776192739361,53.42,74100.41,4.1,-0.08371,4e-05,11.23791]
[1776192739566,53.42,74103.16,4.1,-0.08361,4e-05,11.2277]
[1776192744601,53.42,74105.1,4.1,-0.08354,4e-05,11.22079]
[1776192749399,53.42,74105.43,4.1,-0.08353,4e-05,11.21989]
[1776192749455,53.42,74105.43,4.1,-0.08353,4e-05,11.21989]
[1776192750175,53.42,74114.5,4.1,-0.08317,4e-05,11.18535]
[1776192752126,53.42,74118.18,4.1,-0.08303,4e-05,11.1712]
[1776192757560,53.42,74118.75,4.1,-0.08298,4e-05,11.16539]
[1776192763277,53.42,74118.33,4.1,-0.08299,4e-05,11.16648]
[1776192764692,53.42,74118.1,4.1,-0.083,4e-05,11.16726]
[1776192769776,53.42,74111.64,4.1,-0.08325,4e-05,11.19117]
[1776192774812,53.42,74110.97,4.1,-0.08327,4e-05,11.19307]
[1776192779847,53.41,74111.0,4.1,-0.08326,4e-05,11.1923]
[1776192784882,53.41,74110.6,4.1,-0.08327,4e-05,11.19316]
[1776192789917,53.41,74107.55,4.1,-0.08338,4e-05,11.2041]
[1776192794951,53.41,74107.55,4.1,-0.08337,4e-05,11.20335]
[1776192799987,53.41,74107.07,4.1,-0.08338,4e-05,11.20444]
[1776192805041,53.41,74108.08,4.1,-0.08334,4e-05,11.19988]
[1776192805899,53.41,74108.08,4.1,-0.08334,4e-05,11.19988]
[1776192805921,53.41,74108.08,4.1,-0.08334,4e-05,11.19988]
[1776192806171,53.41,74126.39,4.1,-0.08262,4e-05,11.13006]
[1776192806526,53.41,74126.39,4.1,-0.08262,4e-05,11.13006]
[1776192806934,53.41,74126.39,4.1,-0.08262,4e-05,11.13006]
[1776192807113,53.41,74126.39,4.1,-0.08262,4e-05,11.13006]
[1776192807197,53.41,74157.81,4.1,-0.0814,4e-05,11.01058]
[1776192812126,53.41,74156.98,4.1,-0.08142,4e-05,11.01102]
[1776192816123,53.41,74157.84,4.1,-0.08139,4e-05,11.00836]
[1776192821174,53.41,74171.07,4.1,-0.08089,4e-05,10.95962]
[1776192824497,53.41,74173.09,4.1,-0.08082,4e-05,10.95277]
[1776192825092,53.41,74173.09,4.1,-0.08082,4e-05,10.95277]
[1776192826919,53.41,74160.29,4.1,-0.08132,4e-05,11.0017]
[1776192828655,53.42,74163.71,4.1,-0.08119,4e-05,10.98907]
[1776192834265,53.42,74166.53,4.1,-0.08109,4e-05,10.97973]
[1776192839300,53.42,74163.11,4.1,-0.08124,4e-05,10.99366]
[1776192844335,53.42,74163.26,4.1,-0.08124,4e-05,10.99397]
[1776192849371,53.43,74155.71,4.1,-0.08154,4e-05,11.02341]
[1776192850397,53.43,74155.71,4.1,-0.08154,4e-05,11.02341]
[1776192854044,53.43,74154.58,4.1,-0.08159,4e-05,11.02804]
[1776192856504,53.43,74154.33,4.1,-0.0816,4e-05,11.0293]
[1776192857439,53.43,74152.8,4.1,-0.08166,4e-05,11.03521]
[1776192860759,53.43,74143.03,4.1,-0.08204,4e-05,11.07249]
[1776192862166,53.43,74142.09,4.1,-0.08208,4e-05,11.07612]
[1776192862264,53.43,74167.08,4.1,-0.08111,4e-05,10.9816]
[1776192864641,53.43,74170.19,4.1,-0.08099,4e-05,10.97004]
[1776192870519,53.43,74167.3,4.1,-0.08112,4e-05,10.98225]
[1776192872145,53.43,74167.3,4.1,-0.08112,4e-05,10.98225]
[1776192872704,53.43,74168.36,4.1,-0.08106,4e-05,10.97551]
[1776192873803,53.43,74170.57,4.1,-0.08098,4e-05,10.96715]
[1776192876184,53.43,74168.41,4.1,-0.08106,4e-05,10.97571]
[1776192881597,53.44,74172.51,4.1,-0.08092,4e-05,10.96158]
[1776192882547,53.44,74172.51,4.1,-0.08092,4e-05,10.96158]
[1776192882581,53.44,74172.51,4.1,-0.08092,4e-05,10.96158]
[1776192882847,53.44,74172.51,4.1,-0.08092,4e-05,10.96158]
[1776192883663,53.44,74173.2,4.1,-0.0809,4e-05,10.9594]
[1776192884207,53.44,74173.2,4.1,-0.0809,4e-05,10.9594]
[1776192885388,53.44,74173.02,4.1,-0.08091,4e-05,10.9603]
[1776192888653,53.44,74148.88,4.1,-0.08184,4e-05,11.05228]
[1776192890235,53.44,74148.88,4.1,-0.08184,4e-05,11.05228]
[1776192892681,53.44,74127.7,4.1,-0.08267,4e-05,11.13285]
[1776192894911,53.44,74131.17,4.1,-0.08253,4e-05,11.11959]
[1776192897721,53.44,74135.09,4.1,-0.08238,4e-05,11.10459]
[1776192898937,53.44,74134.2,4.1,-0.08241,4e-05,11.10793]
[1776192899110,53.44,74134.2,4.1,-0.08241,4e-05,11.10793]
[1776192902175,53.44,74136.0,4.1,-0.08234,4e-05,11.10104]
[1776192903932,53.44,74148.76,4.1,-0.08185,4e-05,11.05256]
[1776192907643,53.44,74163.16,4.1,-0.08129,4e-05,10.99829]
[1776192909804,53.44,74159.69,4.1,-0.08143,4e-05,11.01171]
[1776192915376,53.44,74153.35,4.1,-0.08168,4e-05,11.03641]
[1776192920352,53.45,74152.87,4.1,-0.0817,4e-05,11.03866]
[1776192927046,53.45,74152.71,4.1,-0.08171,4e-05,11.03959]
[1776192930683,53.45,74154.4,4.1,-0.08165,4e-05,11.03373]
[1776192940138,53.45,74153.6,4.1,-0.08167,4e-05,11.03443]
[1776192946056,53.45,74152.69,4.1,-0.08171,4e-05,11.03847]
[1776192950310,53.45,74152.66,4.1,-0.08172,4e-05,11.03883]
[1776192954113,53.45,74132.2,4.1,-0.08251,4e-05,11.11673]
[1776192955120,53.45,74114.81,4.1,-0.08319,4e-05,11.18291]
[1776192955406,53.45,74114.81,4.1,-0.08319,4e-05,11.18291]
[1776192956104,53.45,74114.81,4.1,-0.08319,4e-05,11.18291]
[1776192957116,53.45,74111.65,4.1,-0.08331,4e-05,11.19481]
[1776192958995,53.45,74112.3,4.1,-0.08329,4e-05,11.192]
[1776192961830,53.45,74115.66,4.1,-0.08315,4e-05,11.17876]
[1776192961886,53.45,74115.66,4.1,-0.08315,4e-05,11.17876]
[1776192964734,53.45,74130.33,4.1,-0.08257,4e-05,11.12265]
[1776192966864,53.45,74130.68,4.1,-0.08256,4e-05,11.12124]
[1776192972257,53.45,74132.55,4.1,-0.08248,4e-05,11.11401]
[1776192973795,53.45,74130.95,4.1,-0.08255,4e-05,11.12003]
[1776192979294,53.45,74132.19,4.1,-0.0825,4e-05,11.11512]
[1776192984299,53.45,74130.94,4.1,-0.08254,4e-05,11.11974]
[1776192989299,53.45,74130.15,4.1,-0.08257,4e-05,11.12254]
[1776192994401,53.45,74129.71,4.1,-0.08257,4e-05,11.12087]
[1776192995463,53.45,74129.71,4.1,-0.08257,4e-05,11.12087]
[1776192996782,53.45,74118.36,4.1,-0.08301,4e-05,11.16396]
[1776192997256,53.45,74118.36,4.1,-0.08301,4e-05,11.16396]
[1776193001246,53.44,74116.79,4.1,-0.08307,4e-05,11.16945]
[1776193002158,53.44,74116.45,4.1,-0.08308,4e-05,11.17063]
[1776193003148,53.44,74116.45,4.1,-0.08308,4e-05,11.1705]
[1776193005892,53.44,74123.87,4.1,-0.08278,4e-05,11.14199]
[1776193005906,53.44,74123.87,4.1,-0.08278,4e-05,11.14199]
[1776193007386,53.44,74127.38,4.1,-0.08265,4e-05,11.12856]
[1776193011492,53.44,74130.05,4.1,-0.08254,4e-05,11.11821]
[1776193016247,53.44,74127.17,4.1,-0.08265,4e-05,11.12902]
[1776193016500,53.44,74122.25,4.1,-0.08284,4e-05,11.14761]
[1776193016564,53.44,74112.92,4.1,-0.08321,4e-05,11.18317]
[1776193019365,53.44,74098.25,4.1,-0.08379,4e-05,11.23941]
[1776193024780,53.44,74095.07,4.1,-0.08391,4e-05,11.2516]
[1776193027127,53.44,74094.89,4.1,-0.08392,4e-05,11.25231]
[1776193027155,53.44,74094.89,4.1,-0.08392,4e-05,11.25231]
[1776193027403,53.44,74094.89,4.1,-0.08392,4e-05,11.25231]
[1776193027464,53.44,74095.46,4.1,-0.0839,4e-05,11.25016]
[1776193028199,53.44,74095.46,4.1,-0.0839,4e-05,11.25016]
[1776193028299,53.44,74118.62,4.1,-0.08299,4e-05,11.16163]
[1776193031282,53.44,74125.21,4.1,-0.08273,4e-05,11.13647]
[1776193035966,53.44,74127.3,4.1,-0.08264,4e-05,11.12823]
[1776193036704,53.44,74141.5,4.1,-0.08209,4e-05,11.07422]
[1776193042361,53.44,74144.13,4.1,-0.08199,4e-05,11.06455]
[1776193044681,53.44,74136.41,4.1,-0.08229,4e-05,11.09402]
[1776193050128,53.44,74133.74,4.1,-0.0824,4e-05,11.10422]
[1776193055839,53.44,74133.07,4.1,-0.0824,4e-05,11.10366]
[1776193061148,53.44,74135.96,4.1,-0.08229,4e-05,11.09268]
[1776193061896,53.44,74137.25,4.1,-0.08224,4e-05,11.08784]
[1776193067923,53.44,74130.23,4.1,-0.08251,4e-05,11.11455]
[1776193072958,53.44,74130.24,4.1,-0.08251,4e-05,11.11449]
[1776193079000,53.44,74129.23,4.1,-0.08255,4e-05,11.11832]
[1776193082411,53.44,74124.12,4.1,-0.08275,4e-05,11.13775]
[1776193084038,53.44,74145.15,4.1,-0.08193,4e-05,11.05774]
[1776193084577,53.44,74145.15,4.1,-0.08193,4e-05,11.05774]
[1776193090082,53.44,74139.07,4.1,-0.08217,4e-05,11.08117]
[1776193095117,53.44,74142.13,4.1,-0.08206,4e-05,11.06976]
[1776193100151,53.45,74142.22,4.1,-0.08206,4e-05,11.06977]
[1776193101710,53.45,74141.6,4.1,-0.08208,4e-05,11.07217]
[1776193102384,53.45,74141.6,4.1,-0.08208,4e-05,11.07217]
[1776193108208,53.45,74128.82,4.1,-0.08258,4e-05,11.12081]
[1776193112216,53.45,74117.11,4.1,-0.08302,4e-05,11.16215]
[1776193113939,53.45,74115.55,4.1,-0.08308,4e-05,11.16799]
[1776193118058,53.44,74115.66,4.1,-0.08307,4e-05,11.167]
[1776193123315,53.44,74116.22,4.1,-0.08304,4e-05,11.1643]
[1776193126062,53.44,74115.84,4.1,-0.08305,4e-05,11.16553]
[1776193126336,53.44,74110.13,4.1,-0.08327,4e-05,11.18719]
[1776193126753,53.44,74110.13,4.1,-0.08327,4e-05,11.18719]
[1776193126998,53.44,74110.13,4.1,-0.08327,4e-05,11.18719]
[1776193127517,53.44,74110.13,4.1,-0.08327,4e-05,11.18719]
[1776193127773,53.44,74109.44,4.1,-0.0833,4e-05,11.18968]
[1776193128053,53.44,74109.44,4.1,-0.0833,4e-05,11.18968]
[1776193128463,53.44,74109.44,4.1,-0.0833,4e-05,11.18968]
[1776193128733,53.44,74108.76,4.1,-0.08332,4e-05,11.19213]
[1776193129072,53.44,74108.76,4.1,-0.08332,4e-05,11.19213]
[1776193129088,53.44,74108.76,4.1,-0.08332,4e-05,11.19213]
[1776193129357,53.44,74108.75,4.1,-0.08332,4e-05,11.19201]
[1776193129633,53.44,74108.75,4.1,-0.08332,4e-05,11.19201]
[1776193129713,53.44,74108.75,4.1,-0.08332,4e-05,11.19201]
[1776193129733,53.44,74108.75,4.1,-0.08332,4e-05,11.19201]
[1776193129808,53.44,74108.75,4.1,-0.08332,4e-05,11.19201]
[1776193129828,53.44,74108.75,4.1,-0.08332,4e-05,11.19201]
[1776193130364,53.44,74109.09,4.1,-0.08331,4e-05,11.19082]
[1776193131063,53.44,74109.09,4.1,-0.08331,4e-05,11.19082]
[1776193131228,53.44,74109.09,4.1,-0.08331,4e-05,11.19082]
[1776193131245,53.44,74109.09,4.1,-0.08331,4e-05,11.19082]
[1776193131371,53.44,74108.24,4.1,-0.08335,4e-05,11.19418]
[1776193132293,53.44,74108.24,4.1,-0.08335,4e-05,11.19418]
[1776193138263,53.44,74107.66,4.1,-0.08336,4e-05,11.19546]
[1776193138274,53.44,74107.66,4.1,-0.08336,4e-05,11.19546]
[1776193138517,53.44,74107.66,4.1,-0.08336,4e-05,11.19546]
[1776193138619,53.44,74107.3,4.1,-0.08337,4e-05,11.19667]
[1776193139822,53.44,74107.33,4.1,-0.08337,4e-05,11.1964]
[1776193140007,53.44,74107.33,4.1,-0.08337,4e-05,11.1964]
[1776193147196,53.44,74107.48,4.1,-0.08336,4e-05,11.19512]
[1776193147216,53.44,74107.48,4.1,-0.08336,4e-05,11.19512]
[1776193147483,53.43,74101.93,4.1,-0.08357,4e-05,11.216]
[1776193152519,53.44,74087.82,4.1,-0.08413,4e-05,11.27026]
[1776193154944,53.44,74097.2,4.1,-0.08376,4e-05,11.23438]
[1776193156139,53.44,74101.4,4.1,-0.0836,4e-05,11.21836]
[1776193156547,53.44,74111.47,4.1,-0.0832,4e-05,11.17998]
[1776193157618,53.44,74111.47,4.1,-0.0832,4e-05,11.17998]
[1776193157639,53.44,74121.07,4.1,-0.08282,4e-05,11.14326]
[1776193163216,53.44,74130.55,4.1,-0.08245,4e-05,11.10707]
[1776193168631,53.44,74137.06,4.1,-0.0822,4e-05,11.08254]
[1776193169502,53.44,74137.06,4.1,-0.0822,4e-05,11.08254]
[1776193169507,53.44,74137.06,4.1,-0.0822,4e-05,11.08254]
[1776193169853,53.44,74137.06,4.1,-0.0822,4e-05,11.08257]
[1776193175682,53.44,74134.53,4.1,-0.08228,4e-05,11.0892]
[1776193180803,53.44,74130.5,4.1,-0.08244,4e-05,11.10448]
[1776193180810,53.44,74130.5,4.1,-0.08244,4e-05,11.10448]
[1776193184001,53.44,74136.57,4.1,-0.0822,4e-05,11.08137]
[1776193185294,53.44,74139.44,4.1,-0.08209,4e-05,11.07049]
[1776193190787,53.44,74139.73,4.1,-0.08208,4e-05,11.06963]
[1776193195932,53.44,74139.66,4.1,-0.08208,4e-05,11.07002]
[1776193198120,53.44,74140.07,4.1,-0.08207,4e-05,11.06852]
[1776193200393,53.44,74139.9,4.1,-0.08208,4e-05,11.06922]
[1776193200435,53.44,74139.9,4.1,-0.08208,4e-05,11.06922]
[1776193203049,53.44,74127.39,4.1,-0.08256,4e-05,11.11677]
[1776193205303,53.44,74120.72,4.1,-0.08282,4e-05,11.14204]
[1776193205525,53.44,74120.72,4.1,-0.08282,4e-05,11.14204]
[1776193205930,53.44,74119.96,4.1,-0.08285,4e-05,11.14475]
[1776193206244,53.44,74119.96,4.1,-0.08285,4e-05,11.14475]
[1776193206254,53.44,74119.96,4.1,-0.08285,4e-05,11.14475]
[1776193206651,53.44,74113.37,4.1,-0.08311,4e-05,11.16999]
[1776193207052,53.44,74113.37,4.1,-0.08311,4e-05,11.16999]
[1776193207418,53.44,74113.37,4.1,-0.08311,4e-05,11.16999]
[1776193207427,53.44,74113.37,4.1,-0.08311,4e-05,11.16999]
[1776193207449,53.44,74110.14,4.1,-0.08324,4e-05,11.18242]
[1776193211189,53.44,74120.26,4.1,-0.08284,4e-05,11.14364]
[1776193214911,53.44,74127.55,4.1,-0.08255,4e-05,11.1156]
[1776193215164,53.44,74127.55,4.1,-0.08255,4e-05,11.1156]
[1776193215215,53.44,74127.55,4.1,-0.08255,4e-05,11.1156]
[1776193215965,53.44,74141.64,4.1,-0.082,4e-05,11.06199]
[1776193217459,53.44,74141.64,4.1,-0.082,4e-05,11.06199]
[1776193221684,53.44,74157.88,4.1,-0.08138,4e-05,11.00101]
[1776193224030,53.44,74142.92,4.1,-0.08196,4e-05,11.05794]
[1776193226043,53.44,74129.37,4.1,-0.08249,4e-05,11.10951]
[1776193228038,53.44,74128.65,4.1,-0.08252,4e-05,11.11223]
[1776193234099,53.44,74128.82,4.1,-0.08249,4e-05,11.10829]
[1776193238127,53.44,74142.6,4.1,-0.08195,4e-05,11.05584]
[1776193243162,53.44,74148.73,4.1,-0.08172,4e-05,11.03289]
[1776193245176,53.44,74162.93,4.1,-0.08117,4e-05,10.97931]
[1776193247150,53.44,74163.42,4.1,-0.08115,4e-05,10.97781]
[1776193253232,53.44,74167.45,4.1,-0.08101,4e-05,10.96376]
[1776193256091,53.44,74175.83,4.1,-0.08069,4e-05,10.93254]
[1776193256253,53.44,74181.98,4.1,-0.08046,4e-05,10.9096]
[1776193257043,53.44,74181.98,4.1,-0.08046,4e-05,10.9096]
[1776193257259,53.44,74184.3,4.1,-0.08037,4e-05,10.90087]
[1776193260353,53.44,74186.93,4.1,-0.08027,4e-05,10.89055]
[1776193261125,53.44,74187.04,4.1,-0.08026,4e-05,10.88977]
[1776193261195,53.44,74187.04,4.1,-0.08026,4e-05,10.88977]
[1776193261290,53.44,74187.04,4.1,-0.08026,4e-05,10.88977]
[1776193261565,53.44,74187.04,4.1,-0.08026,4e-05,10.88977]
[1776193261651,53.44,74187.04,4.1,-0.08026,4e-05,10.88977]
[1776193261678,53.44,74203.81,4.1,-0.07962,4e-05,10.82669]
[1776193261941,53.44,74203.81,4.1,-0.07962,4e-05,10.82669]
[1776193262157,53.44,74203.81,4.1,-0.07962,4e-05,10.82669]
[1776193262213,53.44,74203.81,4.1,-0.07962,4e-05,10.82669]
[1776193262431,53.44,74203.81,4.1,-0.07962,4e-05,10.82669]
[1776193262677,53.44,74222.66,4.1,-0.07891,4e-05,10.75575]
[1776193264284,53.44,74221.11,4.1,-0.07897,4e-05,10.76155]
[1776193264522,53.44,74221.11,4.1,-0.07897,4e-05,10.76155]
[1776193266569,53.44,74220.39,4.1,-0.07899,4e-05,10.7643]
[1776193267698,53.44,74223.78,4.1,-0.07887,4e-05,10.75164]
[1776193273607,53.44,74219.54,4.1,-0.07903,4e-05,10.76762]
[1776193279483,53.44,74207.33,4.1,-0.07949,4e-05,10.81325]
[1776193280026,53.44,74207.04,4.1,-0.0795,4e-05,10.81426]
[1776193284181,53.44,74203.6,4.1,-0.07962,4e-05,10.82679]
[1776193289487,53.44,74204.36,4.1,-0.07959,4e-05,10.82332]
[1776193289832,53.44,74204.36,4.1,-0.07959,4e-05,10.82332]
[1776193294943,53.44,74204.32,4.1,-0.07956,4e-05,10.81988]
[1776193295407,53.44,74204.32,4.1,-0.07956,4e-05,10.81988]
[1776193297973,53.44,74207.14,4.1,-0.07946,4e-05,10.80907]
[1776193298403,53.44,74207.14,4.1,-0.07946,4e-05,10.80907]
[1776193305786,53.44,74208.83,4.1,-0.07939,4e-05,10.80217]
[1776193305960,53.44,74208.29,4.1,-0.07941,4e-05,10.80412]
[1776193306071,53.44,74208.29,4.1,-0.07941,4e-05,10.80412]
[1776193306606,53.44,74194.88,4.1,-0.07991,4e-05,10.85442]
[1776193307653,53.44,74194.88,4.1,-0.07991,4e-05,10.85442]
[1776193310920,53.43,74199.48,4.1,-0.07973,4e-05,10.83657]
[1776193311328,53.43,74199.48,4.1,-0.07973,4e-05,10.83657]
[1776193311469,53.43,74199.48,4.1,-0.07973,4e-05,10.83657]
[1776193311520,53.43,74199.48,4.1,-0.07973,4e-05,10.83657]
[1776193311628,53.43,74199.48,4.1,-0.07973,4e-05,10.83657]
[1776193311996,53.43,74205.8,4.1,-0.07949,4e-05,10.81269]
[1776193314674,53.43,74214.23,4.1,-0.07917,4e-05,10.78089]
[1776193315909,53.43,74213.09,4.1,-0.07921,4e-05,10.78507]
[1776193320824,53.43,74217.64,4.1,-0.07904,4e-05,10.76771]
[1776193321402,53.43,74217.64,4.1,-0.07904,4e-05,10.76771]
[1776193322026,53.43,74223.37,4.1,-0.07882,4e-05,10.74622]
[1776193325917,53.43,74227.46,4.1,-0.07867,4e-05,10.73102]
[1776193331786,53.43,74240.42,4.1,-0.07819,4e-05,10.6831]
[1776193331959,53.43,74240.42,4.1,-0.07819,4e-05,10.6831]
[1776193334098,53.43,74241.72,4.1,-0.07814,4e-05,10.67848]
[1776193335858,53.43,74242.28,4.1,-0.07812,4e-05,10.67665]
[1776193341855,53.44,74247.54,4.1,-0.07794,4e-05,10.65798]
[1776193346891,53.44,74253.35,4.1,-0.07773,4e-05,10.63721]
[1776193351925,53.44,74255.28,4.1,-0.07765,4e-05,10.6279]
[1776193354676,53.44,74257.42,4.1,-0.07757,4e-05,10.62035]
[1776193355417,53.44,74258.66,4.1,-0.07753,4e-05,10.61596]
[1776193356115,53.44,74258.49,4.1,-0.07754,4e-05,10.61681]
[1776193356845,53.44,74269.88,4.1,-0.07711,4e-05,10.57449]
[1776193362332,53.44,74277.77,4.1,-0.07682,4e-05,10.54547]
[1776193368219,53.45,74276.85,4.1,-0.07686,4e-05,10.54918]
[1776193369430,53.45,74274.79,4.1,-0.07694,4e-05,10.5569]
[1776193375095,53.45,74273.81,4.1,-0.07698,4e-05,10.56071]
[1776193379363,53.45,74274.01,4.1,-0.07697,4e-05,10.56005]
[1776193379406,53.45,74274.48,4.1,-0.07695,4e-05,10.55833]
[1776193384798,53.45,74275.64,4.1,-0.07692,4e-05,10.55502]
[1776193389079,53.45,74275.52,4.1,-0.07694,4e-05,10.55738]
[1776193394230,53.46,74275.46,4.1,-0.07696,4e-05,10.5591]
[1776193399265,53.46,74276.69,4.1,-0.07693,4e-05,10.556]
[1776193399945,53.46,74276.69,4.1,-0.07693,4e-05,10.556]
[1776193405307,53.47,74276.69,4.1,-0.07695,4e-05,10.55788]
[1776193412306,53.47,74281.22,4.1,-0.07679,4e-05,10.54231]
[1776193412446,53.47,74281.22,4.1,-0.07679,4e-05,10.54231]
[1776193418398,53.48,74291.93,4.1,-0.07641,4e-05,10.50282]
[1776193423433,53.48,74292.72,4.1,-0.0764,4e-05,10.50183]
[1776193428468,53.49,74292.54,4.1,-0.07642,4e-05,10.50439]
[1776193435517,53.5,74293.27,4.1,-0.07642,4e-05,10.50468]
[1776193440554,53.5,74294.1,4.1,-0.07641,4e-05,10.50347]
[1776193445589,53.51,74294.36,4.1,-0.07642,4e-05,10.5044]
[1776193450624,53.51,74293.89,4.1,-0.07645,4e-05,10.50797]
[1776193451631,53.51,74275.7,4.1,-0.07713,4e-05,10.57565]
[1776193453873,53.51,74273.62,4.1,-0.07721,4e-05,10.58362]
[1776193460694,53.52,74270.99,4.1,-0.07732,4e-05,10.59515]
[1776193465729,53.52,74264.39,4.1,-0.07757,4e-05,10.62053]
[1776193470763,53.52,74264.34,4.1,-0.07758,4e-05,10.62154]
[1776193474949,53.52,74269.15,4.1,-0.07739,4e-05,10.60111]
[1776193484861,53.53,74265.87,4.1,-0.07753,4e-05,10.61523]
[1776193485103,53.53,74265.87,4.1,-0.07753,4e-05,10.61523]
[1776193485450,53.53,74265.87,4.1,-0.07753,4e-05,10.61523]
[1776193491911,53.53,74250.93,4.1,-0.07809,4e-05,10.67148]
[1776193496946,53.53,74250.94,4.1,-0.0781,4e-05,10.67184]
[1776193497045,53.53,74250.94,4.1,-0.0781,4e-05,10.67184]
[1776193502498,53.53,74251.0,4.1,-0.0781,4e-05,10.67201]
[1776193502818,53.53,74251.0,4.1,-0.0781,4e-05,10.67201]
[1776193502912,53.53,74251.0,4.1,-0.0781,4e-05,10.67201]
[1776193503050,53.53,74264.72,4.1,-0.07759,4e-05,10.62107]
[1776193503360,53.53,74264.72,4.1,-0.07759,4e-05,10.62107]
[1776193503398,53.53,74264.72,4.1,-0.07759,4e-05,10.62107]
[1776193509030,53.53,74262.09,4.1,-0.0777,4e-05,10.63177]
[1776193510882,53.53,74262.46,4.1,-0.07768,4e-05,10.63055]
[1776193511252,53.53,74268.85,4.1,-0.07745,4e-05,10.60697]
[1776193512051,53.53,74284.42,4.1,-0.07687,4e-05,10.54917]
[1776193517473,53.53,74295.05,4.1,-0.07648,4e-05,10.51004]
[1776193517679,53.53,74295.05,4.1,-0.07648,4e-05,10.51004]
[1776193520258,53.53,74308.4,4.1,-0.076,4e-05,10.46107]
[1776193522101,53.54,74303.93,4.1,-0.07616,4e-05,10.47783]
[1776193527156,53.54,74300.06,4.1,-0.07631,4e-05,10.49276]
[1776193533198,53.54,74299.89,4.1,-0.0763,4e-05,10.49089]
[1776193534542,53.54,74299.89,4.1,-0.0763,4e-05,10.49089]
[1776193536757,53.54,74299.89,4.1,-0.0763,4e-05,10.49108]
[1776193536832,53.54,74299.89,4.1,-0.0763,4e-05,10.49108]
[1776193537230,53.54,74320.54,4.1,-0.07555,4e-05,10.41522]
[1776193542266,53.54,74323.08,4.1,-0.07547,4e-05,10.40704]
[1776193544601,53.54,74324.25,4.1,-0.07543,4e-05,10.40297]
[1776193550322,53.55,74318.14,4.1,-0.07567,4e-05,10.42688]
[1776193556370,53.55,74321.28,4.1,-0.07556,4e-05,10.41652]
[1776193561409,53.55,74321.09,4.1,-0.07558,4e-05,10.41823]
[1776193565194,53.55,74330.62,4.1,-0.07524,4e-05,10.38392]
[1776193565330,53.55,74330.62,4.1,-0.07524,4e-05,10.38392]
[1776193565333,53.55,74330.62,4.1,-0.07524,4e-05,10.38392]
[1776193565422,53.55,74330.62,4.1,-0.07524,4e-05,10.38392]
[1776193565489,53.55,74330.62,4.1,-0.07524,4e-05,10.38392]
[1776193565692,53.56,74345.94,4.1,-0.07469,4e-05,10.32803]
[1776193566968,53.56,74345.94,4.1,-0.07469,4e-05,10.32803]
[1776193569221,53.56,74350.41,4.1,-0.07453,4e-05,10.31199]
[1776193574649,53.56,74345.51,4.1,-0.07471,4e-05,10.33022]
[1776193575451,53.56,74341.65,4.1,-0.07485,4e-05,10.3446]
[1776193577076,53.56,74333.36,4.1,-0.07515,4e-05,10.37508]
[1776193578323,53.56,74342.05,4.1,-0.07484,4e-05,10.3433]
[1776193583000,53.56,74344.44,4.1,-0.07476,4e-05,10.3348]
[1776193583008,53.56,74344.44,4.1,-0.07476,4e-05,10.3348]
[1776193583030,53.56,74344.16,4.1,-0.07477,4e-05,10.33598]
[1776193588490,53.56,74345.78,4.1,-0.07472,4e-05,10.33143]
[1776193588522,53.56,74345.78,4.1,-0.07472,4e-05,10.33143]
[1776193588536,53.56,74345.78,4.1,-0.07472,4e-05,10.33143]
[1776193588998,53.56,74345.78,4.1,-0.07472,4e-05,10.33143]
[1776193589016,53.56,74345.78,4.1,-0.07472,4e-05,10.33143]
[1776193589188,53.56,74350.65,4.1,-0.07455,4e-05,10.31404]
[1776193589457,53.56,74350.65,4.1,-0.07455,4e-05,10.31404]
[1776193591249,53.56,74351.47,4.1,-0.07453,4e-05,10.31142]
[1776193591826,53.57,74363.06,4.1,-0.0741,4e-05,10.26651]
[1776193594310,53.57,74361.39,4.1,-0.07416,4e-05,10.27279]
[1776193601132,53.57,74359.06,4.1,-0.07425,4e-05,10.28248]
[1776193606214,53.57,74352.38,4.1,-0.0745,4e-05,10.30752]
[1776193606499,53.57,74356.59,4.1,-0.07435,4e-05,10.29225]
[1776193606748,53.57,74349.22,4.1,-0.07461,4e-05,10.31919]
[1776193607687,53.57,74349.22,4.1,-0.07461,4e-05,10.31919]
[1776193607755,53.57,74346.27,4.1,-0.07473,4e-05,10.33073]
[1776193612790,53.57,74352.58,4.1,-0.0745,4e-05,10.30809]
[1776193618168,53.58,74349.63,4.1,-0.07461,4e-05,10.31927]
[1776193627895,53.58,74344.37,4.1,-0.07481,4e-05,10.33982]
[1776193628277,53.58,74344.37,4.1,-0.07481,4e-05,10.33982]
[1776193628494,53.58,74344.37,4.1,-0.07481,4e-05,10.33982]
[1776193633998,53.58,74342.52,4.1,-0.07488,4e-05,10.34684]
[1776193634072,53.58,74342.34,4.1,-0.07489,4e-05,10.34754]
[1776193640146,53.58,74332.44,4.1,-0.07526,4e-05,10.38509]
[1776193643024,53.58,74333.37,4.1,-0.07523,4e-05,10.38238]
[1776193643046,53.59,74347.32,4.1,-0.07473,4e-05,10.33151]
[1776193645587,53.59,74351.41,4.1,-0.07459,4e-05,10.31722]
[1776193646169,53.59,74351.41,4.1,-0.07459,4e-05,10.31722]
[1776193646173,53.59,74351.7,4.1,-0.07458,4e-05,10.3165]
[1776193652066,53.59,74352.09,4.1,-0.07456,4e-05,10.31257]
[1776193657100,53.59,74360.63,4.1,-0.07425,4e-05,10.28184]
[1776193660755,53.59,74363.5,4.1,-0.07415,4e-05,10.27178]
[1776193665173,53.59,74377.08,4.1,-0.07368,4e-05,10.2231]
[1776193671198,53.6,74383.19,4.1,-0.07348,4e-05,10.20264]
[1776193672658,53.6,74383.46,4.1,-0.07347,4e-05,10.20191]
[1776193678230,53.6,74382.14,4.1,-0.07353,4e-05,10.20772]
[1776193681537,53.6,74382.76,4.1,-0.07352,4e-05,10.20671]
[1776193683798,53.61,74372.41,4.1,-0.07389,4e-05,10.2446]
[1776193689048,53.61,74369.77,4.1,-0.07399,4e-05,10.25497]
[1776193693801,53.61,74369.43,4.1,-0.07401,4e-05,10.25693]
[1776193693849,53.61,74369.43,4.1,-0.07401,4e-05,10.25693]
[1776193695377,53.61,74383.37,4.1,-0.07352,4e-05,10.20676]
[1776193700413,53.61,74378.23,4.1,-0.07371,4e-05,10.22667]
[1776193701469,53.61,74378.23,4.1,-0.07371,4e-05,10.22667]
[1776193707461,53.62,74372.64,4.1,-0.07392,4e-05,10.24834]
[1776193709490,53.62,74371.58,4.1,-0.07396,4e-05,10.25238]
[1776193715518,53.62,74373.43,4.1,-0.07389,4e-05,10.2438]
[1776193720556,53.62,74372.35,4.1,-0.07393,4e-05,10.24862]
[1776193724448,53.62,74372.53,4.1,-0.07393,4e-05,10.2485]
[1776193729618,53.63,74367.82,4.1,-0.07411,4e-05,10.26675]
[1776193735113,53.63,74365.02,4.1,-0.07422,4e-05,10.27749]
[1776193740130,53.63,74364.9,4.1,-0.07423,4e-05,10.27854]
[1776193745732,53.63,74359.53,4.1,-0.07443,4e-05,10.29895]
[1776193750767,53.63,74360.72,4.1,-0.07439,4e-05,10.29505]
[1776193755801,53.63,74356.94,4.1,-0.07453,4e-05,10.30927]
[1776193760837,53.64,74353.59,4.1,-0.07465,4e-05,10.32182]
[1776193765872,53.64,74353.16,4.1,-0.07467,4e-05,10.32364]
[1776193771914,53.64,74353.94,4.1,-0.07462,4e-05,10.31808]
[1776193777956,53.64,74354.01,4.1,-0.07463,4e-05,10.31814]
[1776193782973,53.64,74353.97,4.1,-0.07463,4e-05,10.31854]
[1776193788026,53.64,74353.02,4.1,-0.07467,4e-05,10.32237]
[1776193790452,53.64,74353.02,4.1,-0.07467,4e-05,10.32249]
[1776193790618,53.64,74353.02,4.1,-0.07467,4e-05,10.32249]
[1776193791457,53.64,74362.82,4.1,-0.07432,4e-05,10.28678]
[1776193792505,53.64,74361.94,4.1,-0.07435,4e-05,10.2901]
[1776193796046,53.64,74367.58,4.1,-0.07415,4e-05,10.2699]
[1776193796050,53.64,74367.58,4.1,-0.07415,4e-05,10.2699]
[1776193796172,53.64,74367.58,4.1,-0.07415,4e-05,10.2699]
[1776193796197,53.64,74381.34,4.1,-0.07366,4e-05,10.21997]
[1776193796836,53.64,74381.34,4.1,-0.07366,4e-05,10.21997]
[1776193802127,53.65,74386.49,4.1,-0.07349,4e-05,10.2027]
[1776193804916,53.65,74385.37,4.1,-0.07354,4e-05,10.20729]
[1776193811190,53.65,74385.47,4.1,-0.07355,4e-05,10.20871]
[1776193813591,53.65,74385.47,4.1,-0.07355,4e-05,10.20871]
[1776193818862,53.66,74383.09,4.1,-0.07365,4e-05,10.21904]
[1776193824318,53.66,74375.76,4.1,-0.07392,4e-05,10.24684]
[1776193826361,53.66,74372.49,4.1,-0.07404,4e-05,10.25908]
[1776193829489,53.66,74371.94,4.1,-0.07407,4e-05,10.2617]
[1776193838380,53.66,74372.07,4.1,-0.07406,4e-05,10.25954]
[1776193845043,53.66,74372.07,4.1,-0.07406,4e-05,10.25954]
[1776193850464,53.67,74370.78,4.1,-0.07412,4e-05,10.26597]
[1776193855498,53.67,74380.08,4.1,-0.07379,4e-05,10.23286]
[1776193862259,53.67,74382.6,4.1,-0.07371,4e-05,10.22448]
[1776193868591,53.68,74386.95,4.1,-0.07358,4e-05,10.21062]
[1776193873627,53.68,74386.51,4.1,-0.0736,4e-05,10.21331]
[1776193879164,53.68,74395.51,4.1,-0.07329,4e-05,10.18157]
[1776193881015,53.69,74395.84,4.1,-0.07329,4e-05,10.18117]
[1776193886465,53.69,74399.61,4.1,-0.07317,4e-05,10.16892]
[1776193886737,53.69,74399.61,4.1,-0.07317,4e-05,10.16892]
[1776193886859,53.69,74399.61,4.1,-0.07317,4e-05,10.16892]
[1776193887159,53.69,74399.61,4.1,-0.07317,4e-05,10.16892]
[1776193887326,53.69,74399.61,4.1,-0.07317,4e-05,10.16892]
[1776193887353,53.69,74409.42,4.1,-0.07283,4e-05,10.13407]
[1776193887602,53.69,74409.42,4.1,-0.07283,4e-05,10.13407]
[1776193887885,53.69,74424.57,4.1,-0.07229,4e-05,10.07938]
[1776193894016,53.69,74421.2,4.1,-0.0724,4e-05,10.08919]
[1776193894955,53.69,74421.2,4.1,-0.0724,4e-05,10.08945]
[1776193894961,53.69,74421.2,4.1,-0.0724,4e-05,10.08945]
[1776193895031,53.69,74421.2,4.1,-0.0724,4e-05,10.08958]
[1776193897994,53.69,74421.66,4.1,-0.07239,4e-05,10.08827]
[1776193903837,53.7,74419.46,4.1,-0.07248,4e-05,10.09718]
[1776193905602,53.7,74419.53,4.1,-0.07248,4e-05,10.09709]
[1776193909864,53.7,74431.74,4.1,-0.07206,3e-05,10.05386]
[1776193911658,53.7,74417.5,4.1,-0.07256,4e-05,10.10588]
[1776193915600,53.71,74418.28,4.1,-0.07255,4e-05,10.10465]
[1776193915951,53.71,74418.28,4.1,-0.07255,4e-05,10.10465]
[1776193916117,53.71,74418.28,4.1,-0.07255,4e-05,10.10465]
[1776193917229,53.71,74415.17,4.1,-0.07267,4e-05,10.11665]
[1776193917316,53.71,74415.17,4.1,-0.07267,4e-05,10.11665]
[1776193920956,53.71,74431.65,4.1,-0.0721,3e-05,10.05806]
[1776193927199,53.71,74435.45,4.1,-0.07197,3e-05,10.04552]
[1776193933048,53.72,74432.78,4.1,-0.07208,3e-05,10.05697]
[1776193938083,53.72,74432.41,4.1,-0.07211,3e-05,10.05946]
[1776193943118,53.72,74438.18,4.1,-0.07192,3e-05,10.04017]
[1776193948514,53.73,74433.01,4.1,-0.07211,3e-05,10.0597]
[1776193953067,53.73,74421.08,4.1,-0.07251,4e-05,10.10044]
[1776193958050,53.73,74411.79,4.1,-0.07286,4e-05,10.13586]
[1776193958094,53.73,74411.79,4.1,-0.07286,4e-05,10.13586]
[1776193960723,53.74,74407.41,4.1,-0.07302,4e-05,10.15268]
[1776193966279,53.74,74396.34,4.1,-0.07343,4e-05,10.19429]
[1776193971314,53.74,74396.03,4.1,-0.07345,4e-05,10.19662]
[1776193971590,53.74,74396.03,4.1,-0.07345,4e-05,10.19662]
[1776193977356,53.74,74398.85,4.1,-0.07335,4e-05,10.18638]
[1776193983398,53.74,74398.07,4.1,-0.07338,4e-05,10.18928]
[1776193988433,53.74,74388.63,4.1,-0.07371,4e-05,10.22351]
[1776193990116,53.74,74388.92,4.1,-0.0737,4e-05,10.22241]
[1776193990959,53.74,74388.84,4.1,-0.07371,4e-05,10.22265]
[1776193998503,53.75,74389.91,4.1,-0.07368,4e-05,10.2204]
[1776193999583,53.75,74394.26,4.1,-0.07353,4e-05,10.20484]
[1776194000750,53.75,74393.26,4.1,-0.07357,4e-05,10.20869]
[1776194005877,53.75,74402.28,4.1,-0.07325,4e-05,10.17621]
[1776194006582,53.75,74402.28,4.1,-0.07325,4e-05,10.17621]
[1776194007744,53.75,74385.2,4.1,-0.07386,4e-05,10.23836]
[1776194011145,53.75,74385.06,4.1,-0.07387,4e-05,10.23921]
[1776194016929,53.75,74384.17,4.1,-0.07389,4e-05,10.24038]
[1776194017308,53.75,74384.17,4.1,-0.07389,4e-05,10.24038]
[1776194021700,53.75,74380.47,4.1,-0.07403,4e-05,10.2547]
[1776194021739,53.75,74365.74,4.1,-0.07455,4e-05,10.30829]
[1776194023092,53.75,74365.74,4.1,-0.07455,4e-05,10.30829]
[1776194025259,53.76,74357.59,4.1,-0.07485,4e-05,10.33804]
[1776194027243,53.75,74359.54,4.1,-0.07478,4e-05,10.33092]
[1776194030733,53.75,74345.75,4.1,-0.07527,4e-05,10.38128]
[1776194032643,53.75,74346.69,4.1,-0.07524,4e-05,10.37777]
[1776194035833,53.75,74347.78,4.1,-0.0752,4e-05,10.37361]
[1776194036904,53.75,74348.1,4.1,-0.07519,4e-05,10.37239]
[1776194042817,53.75,74344.19,4.1,-0.07533,4e-05,10.38644]
[1776194047853,53.75,74341.18,4.1,-0.07543,4e-05,10.39709]
[1776194054906,53.75,74343.3,4.1,-0.07535,4e-05,10.38883]
[1776194060111,53.75,74343.73,4.1,-0.07533,4e-05,10.38712]
[1776194064311,53.75,74341.23,4.1,-0.07542,4e-05,10.3958]
[1776194064329,53.75,74341.23,4.1,-0.07542,4e-05,10.3958]
[1776194064333,53.75,74339.7,4.1,-0.07547,4e-05,10.40131]
[1776194066203,53.75,74336.59,4.1,-0.07559,4e-05,10.4127]
[1776194066235,53.75,74338.09,4.1,-0.07553,4e-05,10.40751]
[1776194074037,53.75,74340.91,4.1,-0.07541,4e-05,10.39351]
[1776194077507,53.75,74340.91,4.1,-0.07541,4e-05,10.39351]
[1776194077531,53.75,74340.54,4.1,-0.07542,4e-05,10.39453]
[1776194077977,53.75,74340.54,4.1,-0.07542,4e-05,10.39453]
[1776194078123,53.75,74340.54,4.1,-0.07542,4e-05,10.39453]
[1776194078349,53.75,74340.54,4.1,-0.07542,4e-05,10.39453]
[1776194084072,53.75,74327.69,4.1,-0.07589,4e-05,10.44216]
[1776194085365,53.75,74325.72,4.1,-0.07596,4e-05,10.44949]
[1776194087067,53.75,74325.93,4.1,-0.07595,4e-05,10.44889]
[1776194092164,53.75,74325.78,4.1,-0.07596,4e-05,10.4499]
[1776194097199,53.75,74314.5,4.1,-0.07638,4e-05,10.4917]
[1776194102652,53.75,74313.89,4.1,-0.0764,4e-05,10.49404]
[1776194105258,53.75,74320.15,4.1,-0.07617,4e-05,10.47107]
[1776194105298,53.75,74321.58,4.1,-0.07612,4e-05,10.46586]
[1776194107674,53.75,74336.89,4.1,-0.07556,4e-05,10.40935]
[1776194109785,53.75,74339.9,4.1,-0.07545,4e-05,10.39815]
[1776194111839,53.75,74349.6,4.1,-0.0751,4e-05,10.36259]
[1776194111893,53.75,74349.6,4.1,-0.0751,4e-05,10.36259]
[1776194115541,53.75,74359.05,4.1,-0.07476,4e-05,10.328]
[1776194122029,53.75,74359.46,4.1,-0.07475,4e-05,10.32677]
[1776194127415,53.75,74356.43,4.1,-0.07486,4e-05,10.3382]
[1776194132450,53.75,74364.44,4.1,-0.07455,4e-05,10.30609]
[1776194135516,53.75,74368.0,4.1,-0.07443,4e-05,10.29329]
[1776194136616,53.75,74376.65,4.1,-0.07412,4e-05,10.26191]
[1776194137388,53.75,74382.77,4.1,-0.0739,4e-05,10.23982]
[1776194137744,53.75,74374.2,4.1,-0.07421,4e-05,10.27114]
[1776194143529,53.76,74376.33,4.1,-0.07414,4e-05,10.26418]
[1776194145672,53.76,74376.13,4.1,-0.07415,4e-05,10.26504]
[1776194145676,53.76,74376.13,4.1,-0.07415,4e-05,10.26504]
[1776194151083,53.76,74363.97,4.1,-0.07459,4e-05,10.30986]
[1776194153539,53.76,74358.79,4.1,-0.07478,4e-05,10.32889]
[1776194154826,53.76,74357.16,4.1,-0.07484,4e-05,10.33487]
[1776194155615,53.76,74354.15,4.1,-0.07495,4e-05,10.34612]
[1776194156634,53.76,74354.15,4.1,-0.07495,4e-05,10.34612]
[1776194160650,53.76,74338.51,4.1,-0.07552,4e-05,10.40434]
[1776194162866,53.76,74339.04,4.1,-0.07551,4e-05,10.40269]
[1776194163670,53.76,74337.36,4.1,-0.07557,4e-05,10.40873]
[1776194164720,53.76,74337.36,4.1,-0.07557,4e-05,10.40873]
[1776194165685,53.76,74360.5,4.1,-0.07473,4e-05,10.32394]
[1776194166157,53.76,74360.5,4.1,-0.07473,4e-05,10.32394]
[1776194169240,53.76,74359.9,4.1,-0.07475,4e-05,10.32617]
[1776194169264,53.76,74359.9,4.1,-0.07475,4e-05,10.32617]
[1776194170751,53.76,74359.45,4.1,-0.07477,4e-05,10.32782]
[1776194172799,53.76,74360.42,4.1,-0.07473,4e-05,10.32431]
[1776194174228,53.76,74360.46,4.1,-0.07473,4e-05,10.32417]
[1776194176664,53.76,74360.39,4.1,-0.07473,4e-05,10.32445]
[1776194176665,53.76,74360.39,4.1,-0.07473,4e-05,10.32445]
[1776194181797,53.76,74360.19,4.1,-0.07474,4e-05,10.32524]
[1776194186832,53.76,74359.97,4.1,-0.07475,4e-05,10.32606]
[1776194190843,53.76,74360.18,4.1,-0.07474,4e-05,10.32531]
[1776194192018,53.76,74362.21,4.1,-0.07467,4e-05,10.31792]
[1776194193175,53.76,74370.75,4.1,-0.07435,4e-05,10.28386]
[1776194193201,53.76,74370.75,4.1,-0.07435,4e-05,10.28386]
[1776194195363,53.76,74357.32,4.1,-0.07483,4e-05,10.33285]
[1776194200414,53.76,74351.81,4.1,-0.07503,4e-05,10.35289]
[1776194202394,53.76,74351.97,4.1,-0.07502,4e-05,10.35224]
[1776194202673,53.76,74341.94,4.1,-0.07538,4e-05,10.38879]
[1776194204057,53.76,74331.06,4.1,-0.07577,4e-05,10.42863]
[1776194208117,53.76,74332.67,4.1,-0.07572,4e-05,10.42319]
[1776194208150,53.76,74331.79,4.1,-0.07575,4e-05,10.42653]
[1776194213344,53.76,74331.99,4.1,-0.07574,4e-05,10.42509]
[1776194213677,53.76,74331.99,4.1,-0.07574,4e-05,10.42509]
[1776194218060,53.76,74349.56,4.1,-0.0751,4e-05,10.36061]
[1776194219033,53.76,74350.38,4.1,-0.07507,4e-05,10.35759]
[1776194219063,53.76,74350.38,4.1,-0.07507,4e-05,10.35759]
[1776194221951,53.76,74363.87,4.1,-0.07459,4e-05,10.30842]
[1776194221998,53.76,74363.87,4.1,-0.07459,4e-05,10.30842]
[1776194222040,53.76,74363.87,4.1,-0.07459,4e-05,10.30842]
[1776194222181,53.76,74363.87,4.1,-0.07459,4e-05,10.30842]
[1776194222319,53.76,74374.13,4.1,-0.07422,4e-05,10.27108]
[1776194223392,53.76,74388.95,4.1,-0.07369,4e-05,10.217]
[1776194230497,53.76,74390.91,4.1,-0.07362,4e-05,10.20957]
[1776194231942,53.76,74394.99,4.1,-0.07347,4e-05,10.19459]
[1776194232563,53.76,74394.99,4.1,-0.07347,4e-05,10.19459]
[1776194234195,53.76,74395.39,4.1,-0.07346,4e-05,10.19305]
[1776194235044,53.76,74395.01,4.1,-0.07347,4e-05,10.19438]
[1776194235180,53.76,74390.0,4.1,-0.07365,4e-05,10.21249]
[1776194240215,53.76,74383.38,4.1,-0.07389,4e-05,10.23744]
[1776194246259,53.76,74383.77,4.1,-0.07389,4e-05,10.23706]
[1776194246852,53.76,74383.77,4.1,-0.07389,4e-05,10.23706]
[1776194247266,53.76,74394.54,4.1,-0.07351,4e-05,10.19818]
[1776194252301,53.76,74402.95,4.1,-0.07319,4e-05,10.1645]
[1776194254326,53.76,74403.03,4.1,-0.07318,4e-05,10.16421]
[1776194260358,53.76,74406.97,4.1,-0.07305,4e-05,10.15006]
[1776194264677,53.76,74403.47,4.1,-0.07317,4e-05,10.16278]
[1776194270429,53.76,74405.28,4.1,-0.07311,4e-05,10.1563]
[1776194271922,53.76,74405.0,4.1,-0.07312,4e-05,10.15734]
[1776194272387,53.76,74405.0,4.1,-0.07312,4e-05,10.15734]
[1776194272623,53.76,74389.66,4.1,-0.07366,4e-05,10.21288]
[1776194273956,53.76,74383.34,4.1,-0.07388,4e-05,10.23573]
[1776194273958,53.76,74383.34,4.1,-0.07388,4e-05,10.23573]
[1776194274456,53.76,74381.97,4.1,-0.07393,4e-05,10.24087]
[1776194279490,53.77,74382.08,4.1,-0.07394,4e-05,10.24128]
[1776194288553,53.77,74382.7,4.1,-0.07393,4e-05,10.24044]
[1776194293588,53.77,74373.36,4.1,-0.07427,4e-05,10.27517]
[1776194296324,53.77,74370.6,4.1,-0.07437,4e-05,10.2854]
[1776194301645,53.77,74369.93,4.1,-0.0744,4e-05,10.28835]
[1776194306680,53.78,74368.76,4.1,-0.07444,4e-05,10.29303]
[1776194311714,53.78,74370.56,4.1,-0.07436,4e-05,10.28386]
[1776194316751,53.78,74369.78,4.1,-0.0744,4e-05,10.28716]
[1776194319266,53.78,74375.59,4.1,-0.07419,4e-05,10.26622]
[1776194319335,53.78,74375.59,4.1,-0.07419,4e-05,10.26622]
[1776194319472,53.78,74375.59,4.1,-0.07419,4e-05,10.26622]
[1776194319536,53.78,74375.59,4.1,-0.07419,4e-05,10.26622]
[1776194324808,53.78,74362.28,4.1,-0.07467,4e-05,10.31509]
[1776194324917,53.78,74362.28,4.1,-0.07467,4e-05,10.31509]
[1776194330407,53.78,74362.89,4.1,-0.07465,4e-05,10.31312]
[1776194331859,53.78,74362.89,4.1,-0.07465,4e-05,10.31317]
[1776194336892,53.78,74362.89,4.1,-0.07466,4e-05,10.31348]
[1776194341927,53.78,74362.54,4.1,-0.07467,4e-05,10.315]
[1776194345591,53.78,74362.05,4.1,-0.07469,4e-05,10.31687]
[1776194351719,53.78,74362.19,4.1,-0.07469,4e-05,10.31663]
[1776194357031,53.78,74362.39,4.1,-0.07468,4e-05,10.31624]
[1776194363073,53.78,74372.08,4.1,-0.07434,4e-05,10.28125]
[1776194367903,53.79,74375.91,4.1,-0.0742,4e-05,10.26768]
[1776194368605,53.79,74375.91,4.1,-0.07421,4e-05,10.26793]
[1776194368661,53.79,74378.69,4.1,-0.07411,4e-05,10.25797]
[1776194369747,53.79,74378.69,4.1,-0.07411,4e-05,10.25797]
[1776194369977,53.79,74383.14,4.1,-0.07395,4e-05,10.2417]
[1776194371365,53.79,74388.72,4.1,-0.07375,4e-05,10.22137]
[1776194371434,53.79,74386.39,4.1,-0.07381,4e-05,10.22678]
[1776194377172,53.79,74374.11,4.1,-0.07426,4e-05,10.27217]
[1776194382207,53.79,74378.71,4.1,-0.0741,4e-05,10.2561]
[1776194389256,53.79,74378.46,4.1,-0.07412,4e-05,10.25795]
[1776194394291,53.79,74377.46,4.1,-0.07416,4e-05,10.2622]
[1776194399325,53.8,74377.93,4.1,-0.07415,4e-05,10.26109]
[1776194404470,53.8,74377.97,4.1,-0.07415,4e-05,10.26142]
[1776194404539,53.8,74382.38,4.1,-0.074,4e-05,10.24552]
[1776194410510,53.8,74390.82,4.1,-0.07369,4e-05,10.21464]
[1776194410516,53.8,74390.82,4.1,-0.07369,4e-05,10.21464]
[1776194418460,53.79,74390.39,4.1,-0.0737,4e-05,10.21535]
[1776194423494,53.79,74390.26,4.1,-0.0737,4e-05,10.21535]
[1776194429537,53.79,74386.96,4.1,-0.07381,4e-05,10.22668]
[1776194434162,53.79,74387.22,4.1,-0.07378,4e-05,10.22246]
[1776194434572,53.79,74401.47,4.1,-0.07327,4e-05,10.1705]
[1776194439607,53.79,74396.23,4.1,-0.07346,4e-05,10.1892]
[1776194444642,53.79,74395.72,4.1,-0.07347,4e-05,10.19072]
[1776194449677,53.79,74393.92,4.1,-0.07353,4e-05,10.19695]
[1776194452079,53.79,74396.39,4.1,-0.07344,4e-05,10.18789]
[1776194457733,53.79,74404.26,4.1,-0.07316,4e-05,10.15925]
[1776194463775,53.79,74402.99,4.1,-0.07321,4e-05,10.16382]
[1776194468810,53.79,74404.08,4.1,-0.07317,4e-05,10.15984]
[1776194469106,53.79,74404.08,4.1,-0.07317,4e-05,10.15984]
[1776194475055,53.79,74409.82,4.1,-0.07297,4e-05,10.13911]
[1776194481222,53.79,74411.8,4.1,-0.0729,4e-05,10.13214]
[1776194481482,53.79,74411.8,4.1,-0.0729,4e-05,10.13214]
[1776194483224,53.79,74393.94,4.1,-0.07353,4e-05,10.19688]
[1776194483802,53.79,74393.94,4.1,-0.07353,4e-05,10.19688]
[1776194483917,53.79,74393.98,4.1,-0.07353,4e-05,10.19667]
[1776194489255,53.79,74394.38,4.1,-0.07352,4e-05,10.19589]
[1776194492032,53.79,74394.41,4.1,-0.07353,4e-05,10.19644]
[1776194492048,53.79,74394.41,4.1,-0.07353,4e-05,10.19644]
[1776194492980,53.79,74394.77,4.1,-0.0735,4e-05,10.19246]
[1776194500029,53.79,74395.02,4.1,-0.07348,4e-05,10.19105]
[1776194506071,53.79,74395.87,4.1,-0.07345,4e-05,10.18754]
[1776194511105,53.79,74396.83,4.1,-0.07341,4e-05,10.18369]
[1776194518156,53.79,74397.39,4.1,-0.07339,4e-05,10.18117]
[1776194523190,53.79,74396.96,4.1,-0.0734,4e-05,10.18236]
[1776194528225,53.78,74396.49,4.1,-0.07341,4e-05,10.18366]
[1776194534268,53.78,74395.09,4.1,-0.07346,4e-05,10.18822]
[1776194535491,53.78,74395.09,4.1,-0.07346,4e-05,10.18822]
[1776194535832,53.78,74395.09,4.1,-0.07346,4e-05,10.18822]
[1776194535983,53.78,74395.09,4.1,-0.07346,4e-05,10.18822]
[1776194536177,53.78,74390.77,4.1,-0.07361,4e-05,10.20367]
[1776194536250,53.78,74390.77,4.1,-0.07361,4e-05,10.20367]
[1776194536466,53.78,74390.77,4.1,-0.07361,4e-05,10.20367]
[1776194537034,53.78,74367.32,4.1,-0.07445,4e-05,10.28886]
[1776194537293,53.78,74339.24,4.1,-0.07546,4e-05,10.39131]
[1776194539466,53.78,74336.18,4.1,-0.07557,4e-05,10.40238]
[1776194539793,53.78,74333.53,4.1,-0.07566,4e-05,10.41202]
[1776194543475,53.78,74332.51,4.1,-0.0757,4e-05,10.41594]
[1776194544015,53.78,74332.61,4.1,-0.0757,4e-05,10.4155]
[1776194545217,53.78,74332.61,4.1,-0.0757,4e-05,10.4155]
[1776194547137,53.78,74332.61,4.1,-0.07569,4e-05,10.41516]
[1776194547487,53.78,74332.61,4.1,-0.07569,4e-05,10.41516]
[1776194547505,53.78,74332.61,4.1,-0.07569,4e-05,10.41516]
[1776194547754,53.78,74313.08,4.1,-0.0764,4e-05,10.48665]
[1776194551673,53.78,74312.42,4.1,-0.07643,4e-05,10.48902]
[1776194553078,53.78,74311.4,4.1,-0.07644,4e-05,10.48968]
[1776194554199,53.78,74306.12,4.1,-0.07664,4e-05,10.50903]
[1776194554236,53.78,74306.12,4.1,-0.07664,4e-05,10.50903]
[1776194554518,53.78,74300.85,4.1,-0.07683,4e-05,10.52844]
[1776194555140,53.78,74300.85,4.1,-0.07683,4e-05,10.52844]
[1776194555263,53.78,74289.9,4.1,-0.07723,4e-05,10.56873]
[1776194556700,53.78,74280.28,4.1,-0.07758,4e-05,10.60412]
[1776194560462,53.78,74287.49,4.1,-0.07731,4e-05,10.57681]
[1776194560574,53.78,74287.49,4.1,-0.07731,4e-05,10.57681]
[1776194560625,53.78,74287.49,4.1,-0.07731,4e-05,10.57681]
[1776194561764,53.78,74315.6,4.1,-0.07628,4e-05,10.47302]
[1776194567754,53.78,74310.4,4.1,-0.07647,4e-05,10.49222]
[1776194570192,53.78,74306.0,4.1,-0.07663,4e-05,10.50833]
[1776194571042,53.78,74306.0,4.1,-0.07663,4e-05,10.50833]
[1776194571047,53.78,74306.0,4.1,-0.07663,4e-05,10.50833]
[1776194576568,53.78,74314.13,4.1,-0.07633,4e-05,10.47823]
[1776194578460,53.78,74317.73,4.1,-0.0762,4e-05,10.46503]
[1776194578582,53.78,74317.32,4.1,-0.07621,4e-05,10.46658]
[1776194583616,53.77,74317.44,4.1,-0.0762,4e-05,10.46505]
[1776194588652,53.77,74307.73,4.1,-0.07654,4e-05,10.49964]
[1776194592299,53.77,74306.82,4.1,-0.07657,4e-05,10.50217]
[1776194592333,53.77,74306.82,4.1,-0.07657,4e-05,10.50217]
[1776194592421,53.77,74306.82,4.1,-0.07657,4e-05,10.50217]
[1776194592680,53.77,74295.37,4.1,-0.07699,4e-05,10.54406]
[1776194597715,53.77,74300.43,4.1,-0.0768,4e-05,10.52517]
[1776194599035,53.77,74300.43,4.1,-0.0768,4e-05,10.52517]
[1776194599059,53.77,74301.13,4.1,-0.07677,4e-05,10.52249]
[1776194603445,53.77,74301.37,4.1,-0.07675,4e-05,10.52068]
[1776194604317,53.76,74302.29,4.1,-0.07672,4e-05,10.51699]
[1776194610220,53.76,74322.2,4.1,-0.07598,4e-05,10.44249]
[1776194611950,53.76,74322.71,4.1,-0.07593,4e-05,10.43701]
[1776194611956,53.76,74322.71,4.1,-0.07593,4e-05,10.43701]
[1776194612017,53.76,74322.71,4.1,-0.07593,4e-05,10.43701]
[1776194613830,53.76,74337.25,4.1,-0.0754,4e-05,10.3834]
[1776194617858,53.76,74321.24,4.1,-0.07598,4e-05,10.44147]
[1776194619232,53.76,74321.82,4.1,-0.07596,4e-05,10.43917]
[1776194624907,53.75,74320.67,4.1,-0.07599,4e-05,10.44239]
[1776194629911,53.75,74321.29,4.1,-0.07596,4e-05,10.43943]
[1776194630191,53.75,74321.29,4.1,-0.07596,4e-05,10.43943]
[1776194635985,53.75,74319.41,4.1,-0.07602,4e-05,10.44513]
[1776194642027,53.75,74319.38,4.1,-0.07601,4e-05,10.44454]
[1776194647062,53.74,74328.71,4.1,-0.07566,4e-05,10.40917]
[1776194649495,53.74,74326.78,4.1,-0.07573,4e-05,10.41602]
[1776194650084,53.74,74310.29,4.1,-0.07633,4e-05,10.47643]
[1776194651646,53.74,74304.74,4.1,-0.07653,4e-05,10.49662]
[1776194651982,53.74,74304.74,4.1,-0.07653,4e-05,10.49662]
[1776194652026,53.74,74304.74,4.1,-0.07653,4e-05,10.49662]
[1776194652189,53.74,74304.74,4.1,-0.07653,4e-05,10.49662]
[1776194653112,53.74,74302.94,4.1,-0.07659,4e-05,10.50299]
[1776194653433,53.74,74294.57,4.1,-0.0769,4e-05,10.53355]
[1776194654543,53.74,74292.54,4.1,-0.07697,4e-05,10.54072]
[1776194655065,53.74,74292.54,4.1,-0.07697,4e-05,10.54072]
[1776194655431,53.74,74288.23,4.1,-0.07712,4e-05,10.5563]
[1776194658595,53.74,74280.05,4.1,-0.07742,4e-05,10.58544]
[1776194658604,53.74,74280.05,4.1,-0.07742,4e-05,10.58544]
[1776194659147,53.74,74278.73,4.1,-0.07746,4e-05,10.59018]
[1776194660677,53.74,74277.26,4.1,-0.07752,4e-05,10.59547]
[1776194661224,53.74,74277.26,4.1,-0.07752,4e-05,10.59547]
[1776194661166,53.74,74256.73,4.1,-0.07828,4e-05,10.67154]
[1776194661325,53.74,74256.73,4.1,-0.07828,4e-05,10.67154]
[1776194661494,53.74,74256.73,4.1,-0.07828,4e-05,10.67154]
[1776194661631,53.74,74256.73,4.1,-0.07828,4e-05,10.67154]
[1776194661666,53.74,74256.73,4.1,-0.07828,4e-05,10.67154]
[1776194662070,53.74,74256.73,4.1,-0.07828,4e-05,10.67154]
[1776194662077,53.74,74256.73,4.1,-0.07828,4e-05,10.67154]
[1776194662173,53.74,74244.24,4.1,-0.07874,4e-05,10.71756]
[1776194663018,53.74,74244.24,4.1,-0.07874,4e-05,10.71756]
[1776194664187,53.73,74221.83,4.1,-0.07958,4e-05,10.80056]
[1776194665433,53.73,74217.51,4.1,-0.07974,4e-05,10.81637]
[1776194665541,53.73,74217.51,4.1,-0.07974,4e-05,10.81637]
[1776194666138,53.73,74217.51,4.1,-0.07974,4e-05,10.81637]
[1776194666260,53.73,74217.51,4.1,-0.07974,4e-05,10.81637]
[1776194667022,53.73,74213.56,4.1,-0.07989,4e-05,10.8309]
[1776194667124,53.73,74213.56,4.1,-0.07989,4e-05,10.8309]
[1776194668133,53.73,74210.09,4.1,-0.08002,4e-05,10.84362]
[1776194668407,53.73,74201.12,4.1,-0.08035,4e-05,10.87693]
[1776194670419,53.73,74195.65,4.1,-0.08056,4e-05,10.89676]
[1776194671236,53.73,74194.04,4.1,-0.0806,4e-05,10.89959]
[1776194672888,53.73,74194.6,4.1,-0.08057,4e-05,10.89737]
[1776194673041,53.73,74194.6,4.1,-0.08057,4e-05,10.89737]
[1776194673057,53.73,74194.6,4.1,-0.08057,4e-05,10.89737]
[1776194673085,53.73,74194.6,4.1,-0.08057,4e-05,10.89737]
[1776194673257,53.73,74200.91,4.1,-0.08033,4e-05,10.87372]
[1776194673833,53.73,74200.91,4.1,-0.08033,4e-05,10.87372]
[1776194674434,53.73,74205.79,4.1,-0.08014,4e-05,10.855]
[1776194674549,53.73,74205.79,4.1,-0.08014,4e-05,10.855]
[1776194674674,53.73,74205.79,4.1,-0.08014,4e-05,10.855]
[1776194675270,53.73,74190.04,4.1,-0.08074,4e-05,10.91405]
[1776194675448,53.73,74190.04,4.1,-0.08074,4e-05,10.91405]
[1776194675785,53.73,74190.04,4.1,-0.08074,4e-05,10.91405]
[1776194676286,53.73,74190.04,4.1,-0.08074,4e-05,10.91405]
[1776194676821,53.73,74172.89,4.1,-0.0814,4e-05,10.97849]
[1776194677620,53.73,74172.89,4.1,-0.0814,4e-05,10.97849]
[1776194678973,53.73,74163.49,4.1,-0.08176,4e-05,11.01368]
[1776194679128,53.73,74148.8,4.1,-0.08232,4e-05,11.06847]
[1776194679437,53.73,74148.8,4.1,-0.08232,4e-05,11.06847]
[1776194679855,53.73,74148.8,4.1,-0.08232,4e-05,11.06847]
[1776194679954,53.73,74148.8,4.1,-0.08232,4e-05,11.06847]
[1776194680044,53.73,74148.8,4.1,-0.08232,4e-05,11.06847]
[1776194680406,53.72,74139.5,4.1,-0.08268,4e-05,11.10321]
[1776194680436,53.72,74139.5,4.1,-0.08268,4e-05,11.10321]
[1776194681090,53.72,74139.5,4.1,-0.08268,4e-05,11.10321]
[1776194681184,53.72,74139.5,4.1,-0.08268,4e-05,11.10321]
[1776194681257,53.72,74139.5,4.1,-0.08268,4e-05,11.10321]
[1776194681263,53.72,74132.27,4.1,-0.08296,4e-05,11.13012]
[1776194684651,53.72,74123.9,4.1,-0.08328,4e-05,11.16115]
[1776194685337,53.72,74135.79,4.1,-0.08281,4e-05,11.11588]
[1776194685361,53.72,74137.81,4.1,-0.08273,4e-05,11.10823]
[1776194690470,53.72,74139.24,4.1,-0.08266,4e-05,11.10115]
[1776194690506,53.72,74139.24,4.1,-0.08266,4e-05,11.10115]
[1776194691595,53.71,74139.76,4.1,-0.08263,4e-05,11.09835]
[1776194694064,53.71,74126.97,4.1,-0.08312,4e-05,11.14599]
[1776194694164,53.71,74122.86,4.1,-0.08328,4e-05,11.1611]
[1776194695221,53.71,74122.86,4.1,-0.08328,4e-05,11.1611]
[1776194695253,53.71,74122.86,4.1,-0.08328,4e-05,11.1611]
[1776194695307,53.71,74122.86,4.1,-0.08328,4e-05,11.1611]
[1776194695341,53.71,74122.86,4.1,-0.08328,4e-05,11.1611]
[1776194696035,53.71,74122.67,4.1,-0.08329,4e-05,11.16182]
[1776194696074,53.71,74122.67,4.1,-0.08329,4e-05,11.16182]
[1776194696171,53.71,74122.67,4.1,-0.08329,4e-05,11.16182]
[1776194696238,53.71,74113.62,4.1,-0.08364,4e-05,11.19572]
[1776194696553,53.71,74099.89,4.1,-0.08418,4e-05,11.24797]
[1776194698076,53.71,74099.89,4.1,-0.08418,4e-05,11.24797]
[1776194698715,53.71,74095.41,4.1,-0.08435,4e-05,11.26486]
[1776194698828,53.71,74082.24,4.1,-0.08487,4e-05,11.31496]
[1776194699343,53.71,74082.24,4.1,-0.08487,4e-05,11.31496]
[1776194699830,53.71,74082.24,4.1,-0.08487,4e-05,11.31496]
[1776194699875,53.71,74082.24,4.1,-0.08487,4e-05,11.31496]
[1776194699980,53.71,74082.24,4.1,-0.08487,4e-05,11.31496]
[1776194702547,53.71,74077.07,4.1,-0.08507,4e-05,11.33419]
[1776194702842,53.71,74077.07,4.1,-0.08507,4e-05,11.33419]
[1776194703064,53.71,74077.07,4.1,-0.08507,4e-05,11.33419]
[1776194703196,53.71,74074.38,4.1,-0.08518,4e-05,11.34389]
[1776194703679,53.71,74074.38,4.1,-0.08518,4e-05,11.34389]
[1776194704149,53.71,74041.28,4.1,-0.0865,4e-05,11.47083]
[1776194706015,53.71,74039.21,4.1,-0.08658,4e-05,11.4786]
[1776194706237,53.7,74029.4,4.1,-0.08698,4e-05,11.51615]
[1776194712209,53.7,74033.13,4.1,-0.0868,4e-05,11.49948]
[1776194712736,53.7,74030.58,4.1,-0.0869,4e-05,11.50884]
[1776194715210,53.7,74014.61,4.1,-0.08754,4e-05,11.56965]
[1776194715323,53.7,74014.61,4.1,-0.08754,4e-05,11.56965]
[1776194716138,53.69,74012.93,4.1,-0.08761,4e-05,11.57568]
[1776194718405,53.69,74007.49,4.1,-0.08783,4e-05,11.59642]
[1776194718474,53.69,74007.49,4.1,-0.08783,4e-05,11.59642]
[1776194719522,53.69,73998.8,4.1,-0.08818,4e-05,11.63003]
[1776194719537,53.69,73998.8,4.1,-0.08818,4e-05,11.63003]
[1776194720232,53.69,73998.8,4.1,-0.08818,4e-05,11.63003]
[1776194720574,53.69,73997.55,4.1,-0.08823,4e-05,11.63449]
[1776194721144,53.69,73997.55,4.1,-0.08823,4e-05,11.63449]
[1776194721333,53.69,73997.55,4.1,-0.08823,4e-05,11.63449]
[1776194721839,53.69,73994.73,4.1,-0.08834,4e-05,11.64519]
[1776194722043,53.69,73994.73,4.1,-0.08834,4e-05,11.64519]
[1776194724660,53.67,73981.78,4.1,-0.08878,4e-05,11.68646]
[1776194728711,53.66,73971.67,4.1,-0.08917,4e-05,11.72213]
[1776194728718,53.66,73971.67,4.1,-0.08917,4e-05,11.72213]
[1776194731964,53.66,73976.66,4.1,-0.08895,4e-05,11.70169]
[1776194732097,53.66,73974.68,4.1,-0.08901,4e-05,11.7059]
[1776194738067,53.64,73981.77,4.1,-0.08867,4e-05,11.67419]
[1776194743121,53.64,73981.87,4.1,-0.08866,4e-05,11.67264]
[1776194743199,53.64,73981.17,4.1,-0.08868,4e-05,11.67514]
[1776194744246,53.64,73981.17,4.1,-0.08868,4e-05,11.67514]
[1776194745169,53.64,73985.07,4.1,-0.08852,4e-05,11.65974]
[1776194747067,53.64,73996.28,4.1,-0.08805,4e-05,11.61587]
[1776194747890,53.64,73995.46,4.1,-0.08809,4e-05,11.61887]
[1776194748213,53.64,73995.46,4.1,-0.08809,4e-05,11.61887]
[1776194748336,53.64,73995.46,4.1,-0.08809,4e-05,11.61887]
[1776194748308,53.64,74008.28,4.1,-0.08756,4e-05,11.56908]
[1776194749015,53.64,74008.28,4.1,-0.08756,4e-05,11.56908]
[1776194749079,53.64,74008.28,4.1,-0.08756,4e-05,11.56908]
[1776194749137,53.64,74008.28,4.1,-0.08756,4e-05,11.56908]
[1776194749180,53.64,74018.54,4.1,-0.08714,4e-05,11.52935]
[1776194753370,53.64,74028.29,4.1,-0.08674,4e-05,11.49102]
[1776194753372,53.64,74028.29,4.1,-0.08674,4e-05,11.49102]
[1776194753451,53.64,74025.05,4.1,-0.08687,4e-05,11.50329]
[1776194753671,53.64,74025.05,4.1,-0.08687,4e-05,11.50329]
[1776194754107,53.64,74007.62,4.1,-0.08758,4e-05,11.57059]
[1776194754397,53.64,74007.62,4.1,-0.08758,4e-05,11.57059]
[1776194754727,53.64,74007.62,4.1,-0.08758,4e-05,11.57059]
[1776194755531,53.63,73999.54,4.1,-0.08791,4e-05,11.60175]
[1776194756865,53.63,73993.29,4.1,-0.08816,4e-05,11.6258]
[1776194757395,53.63,73989.3,4.1,-0.08832,4e-05,11.64107]
[1776194758914,53.63,73982.9,4.1,-0.08858,4e-05,11.66568]
[1776194762578,53.63,73972.26,4.1,-0.08901,4e-05,11.70579]
[1776194765976,53.63,73969.31,4.1,-0.08912,4e-05,11.71629]
[1776194766078,53.63,73967.87,4.1,-0.08918,4e-05,11.72156]
[1776194769208,53.62,73954.26,4.1,-0.08973,4e-05,11.77365]
[1776194769750,53.62,73954.26,4.1,-0.08973,4e-05,11.77365]
[1776194770319,53.62,73949.2,4.1,-0.08994,4e-05,11.793]
[1776194771771,53.62,73948.57,4.1,-0.08996,4e-05,11.79528]
[1776194772154,53.62,73948.72,4.1,-0.08996,4e-05,11.79451]
[1776194777227,53.62,73946.56,4.1,-0.09003,4e-05,11.8013]
[1776194780765,53.61,73934.83,4.1,-0.0905,4e-05,11.84533]
[1776194780846,53.61,73934.83,4.1,-0.0905,4e-05,11.84533]
[1776194780979,53.61,73934.83,4.1,-0.0905,4e-05,11.84533]
[1776194780985,53.61,73934.83,4.1,-0.0905,4e-05,11.84533]
[1776194781304,53.61,73934.83,4.1,-0.0905,4e-05,11.84533]
[1776194781357,53.61,73934.83,4.1,-0.0905,4e-05,11.84533]
[1776194781378,53.61,73957.82,4.1,-0.08954,4e-05,11.75514]
[1776194782135,53.61,73971.76,4.1,-0.08896,4e-05,11.70051]
[1776194783571,53.61,73973.66,4.1,-0.08887,4e-05,11.69283]
[1776194784567,53.61,73976.09,4.1,-0.08877,4e-05,11.6831]
[1776194784677,53.61,73976.09,4.1,-0.08877,4e-05,11.6831]
[1776194784681,53.61,73976.09,4.1,-0.08877,4e-05,11.6831]
[1776194784878,53.61,73976.09,4.1,-0.08877,4e-05,11.6831]
[1776194785418,53.61,73998.67,4.1,-0.08784,4e-05,11.59525]
[1776194786217,53.61,73998.67,4.1,-0.08784,4e-05,11.59525]
[1776194786259,53.61,74002.8,4.1,-0.08767,4e-05,11.57913]
[1776194786644,53.61,74002.8,4.1,-0.08767,4e-05,11.57913]
[1776194787110,53.61,74002.8,4.1,-0.08767,4e-05,11.57913]
[1776194787670,53.61,74007.85,4.1,-0.08746,4e-05,11.55925]
[1776194788403,53.61,74007.85,4.1,-0.08746,4e-05,11.55925]
[1776194790806,53.6,74024.02,4.1,-0.08679,4e-05,11.49557]
[1776194796175,53.6,74016.02,4.1,-0.08707,4e-05,11.52068]
[1776194801210,53.59,74026.39,4.1,-0.08663,4e-05,11.47856]
[1776194806276,53.59,74026.48,4.1,-0.08661,4e-05,11.47672]
[1776194812287,53.58,74020.34,4.1,-0.08683,4e-05,11.49748]
[1776194814945,53.58,74020.16,4.1,-0.08683,4e-05,11.49733]
[1776194815086,53.58,74020.16,4.1,-0.08683,4e-05,11.49733]
[1776194815219,53.58,74020.16,4.1,-0.08683,4e-05,11.49733]
[1776194815309,53.58,74002.02,4.1,-0.08756,4e-05,11.56701]
[1776194817029,53.58,73997.12,4.1,-0.08776,4e-05,11.5859]
[1776194819351,53.58,73995.24,4.1,-0.08783,4e-05,11.59295]
[1776194819380,53.58,73995.24,4.1,-0.08783,4e-05,11.59295]
[1776194821126,53.58,74013.03,4.1,-0.08711,4e-05,11.52395]
[1776194821132,53.58,74013.03,4.1,-0.08711,4e-05,11.52395]
[1776194821352,53.58,74013.6,4.1,-0.08708,4e-05,11.52174]
[1776194825961,53.57,74017.96,4.1,-0.08689,4e-05,11.5031]
[1776194826387,53.57,74022.89,4.1,-0.08668,4e-05,11.48364]
[1776194827074,53.57,74022.89,4.1,-0.08668,4e-05,11.48364]
[1776194832429,53.56,74035.91,4.1,-0.08613,4e-05,11.43113]
[1776194836310,53.56,74041.35,4.1,-0.0859,4e-05,11.40917]
[1776194836312,53.56,74041.35,4.1,-0.0859,4e-05,11.40917]
[1776194836687,53.56,74048.54,4.1,-0.08561,4e-05,11.38122]
[1776194838580,53.56,74061.47,4.1,-0.08509,4e-05,11.33113]
[1776194838859,53.56,74061.47,4.1,-0.08509,4e-05,11.33113]
[1776194839000,53.56,74061.47,4.1,-0.08509,4e-05,11.33113]
[1776194839021,53.56,74061.47,4.1,-0.08509,4e-05,11.33113]
[1776194839705,53.56,74061.47,4.1,-0.08509,4e-05,11.33095]
[1776194842055,53.56,74044.1,4.1,-0.08578,4e-05,11.39713]
[1776194844694,53.56,74046.44,4.1,-0.08568,4e-05,11.38757]
[1776194851006,53.55,74040.93,4.1,-0.08588,4e-05,11.40705]
[1776194851888,53.55,74046.17,4.1,-0.08565,4e-05,11.38317]
[1776194852027,53.55,74046.17,4.1,-0.08565,4e-05,11.38317]
[1776194852068,53.55,74046.17,4.1,-0.08565,4e-05,11.38317]
[1776194855882,53.55,74045.57,4.1,-0.08566,4e-05,11.38464]
[1776194860057,53.54,74046.18,4.1,-0.08563,4e-05,11.38122]
[1776194860537,53.54,74046.18,4.1,-0.08563,4e-05,11.38122]
[1776194860641,53.54,74046.18,4.1,-0.08563,4e-05,11.38122]
[1776194860841,53.54,74047.56,4.1,-0.08557,4e-05,11.37536]
[1776194861259,53.54,74047.56,4.1,-0.08557,4e-05,11.37536]
[1776194864582,53.54,74063.4,4.1,-0.08492,4e-05,11.31365]
[1776194864588,53.54,74063.4,4.1,-0.08492,4e-05,11.31365]
[1776194864777,53.54,74063.4,4.1,-0.08492,4e-05,11.31365]
[1776194866492,53.54,74064.99,4.1,-0.08486,4e-05,11.30739]
[1776194866683,53.54,74068.65,4.1,-0.08471,4e-05,11.2932]
[1776194870763,53.54,74059.65,4.1,-0.08506,4e-05,11.32725]
[1776194871754,53.54,74059.56,4.1,-0.08506,4e-05,11.32722]
[1776194872747,53.54,74059.52,4.1,-0.08506,4e-05,11.32718]
[1776194877923,53.54,74061.43,4.1,-0.08498,4e-05,11.31913]
[1776194879674,53.53,74068.83,4.1,-0.08468,4e-05,11.29024]
[1776194880834,53.53,74070.79,4.1,-0.0846,4e-05,11.2826]
[1776194880835,53.53,74070.79,4.1,-0.0846,4e-05,11.2826]
[1776194881051,53.53,74070.79,4.1,-0.0846,4e-05,11.2826]
[1776194881143,53.53,74072.92,4.1,-0.08451,4e-05,11.27433]
[1776194882216,53.53,74072.92,4.1,-0.08451,4e-05,11.27433]
[1776194882281,53.53,74072.92,4.1,-0.08451,4e-05,11.27433]
[1776194883793,53.53,74093.74,4.1,-0.08368,4e-05,11.19386]
[1776194888750,53.53,74092.19,4.1,-0.08373,4e-05,11.19887]
[1776194889997,53.53,74095.13,4.1,-0.08361,4e-05,11.18743]
[1776194896255,53.53,74103.08,4.1,-0.08329,4e-05,11.15615]
[1776194898108,53.53,74106.31,4.1,-0.08316,4e-05,11.14354]
[1776194903933,53.52,74103.41,4.1,-0.08327,4e-05,11.15363]
[1776194907032,53.52,74106.87,4.1,-0.08313,4e-05,11.14017]
[1776194908994,53.52,74107.39,4.1,-0.0831,4e-05,11.13793]
[1776194909492,53.52,74108.52,4.1,-0.08306,4e-05,11.13351]
[1776194915010,53.52,74121.28,4.1,-0.08252,4e-05,11.07976]
[1776194915577,53.52,74121.28,4.1,-0.08252,4e-05,11.07976]
[1776194915913,53.52,74121.28,4.1,-0.08252,4e-05,11.07976]
[1776194920907,53.51,74129.1,4.1,-0.0822,4e-05,11.04878]
[1776194926388,53.51,74124.89,4.1,-0.08235,4e-05,11.06353]
[1776194929596,53.51,74125.89,4.1,-0.0823,4e-05,11.05865]
[1776194929612,53.51,74125.89,4.1,-0.0823,4e-05,11.05865]
[1776194929976,53.51,74125.89,4.1,-0.0823,4e-05,11.05865]
[1776194935169,53.5,74140.49,4.1,-0.08172,4e-05,11.00205]
[1776194936912,53.5,74140.5,4.1,-0.08172,4e-05,11.00183]
[1776194938610,53.5,74139.62,4.1,-0.08175,4e-05,11.00481]
[1776194938614,53.5,74139.62,4.1,-0.08175,4e-05,11.00481]
[1776194938896,53.5,74139.62,4.1,-0.08175,4e-05,11.00481]
[1776194939088,53.5,74139.62,4.1,-0.08175,4e-05,11.00481]
[1776194939103,53.5,74139.62,4.1,-0.08175,4e-05,11.00481]
[1776194939235,53.5,74139.62,4.1,-0.08175,4e-05,11.00481]
[1776194939309,53.5,74165.39,4.1,-0.08075,4e-05,10.90725]
[1776194939606,53.5,74165.39,4.1,-0.08075,4e-05,10.90725]
[1776194940514,53.5,74165.39,4.1,-0.08075,4e-05,10.90725]
[1776194940564,53.5,74180.41,4.1,-0.08018,4e-05,10.85065]
[1776194941491,53.5,74180.41,4.1,-0.08018,4e-05,10.85065]
[1776194941510,53.5,74180.41,4.1,-0.08018,4e-05,10.85065]
[1776194942518,53.5,74182.57,4.1,-0.0801,4e-05,10.84234]
[1776194946642,53.5,74180.7,4.1,-0.08016,4e-05,10.84846]
[1776194947897,53.5,74180.81,4.1,-0.08015,4e-05,10.84786]
[1776194950576,53.5,74182.86,4.1,-0.08007,4e-05,10.83978]
[1776194958770,53.49,74184.05,4.1,-0.08001,4e-05,10.83377]
[1776194959956,53.49,74189.34,4.1,-0.07981,4e-05,10.81373]
[1776194960087,53.49,74189.34,4.1,-0.07981,4e-05,10.81373]
[1776194960126,53.49,74189.34,4.1,-0.07981,4e-05,10.81373]
[1776194960348,53.49,74189.34,4.1,-0.07981,4e-05,10.81373]
[1776194960577,53.49,74189.34,4.1,-0.07981,4e-05,10.81373]
[1776194960452,53.49,74204.57,4.1,-0.07923,4e-05,10.75647]
[1776194960865,53.49,74204.57,4.1,-0.07923,4e-05,10.75647]
[1776194965385,53.49,74204.06,4.1,-0.07924,4e-05,10.75829]
[1776194967353,53.49,74207.24,4.1,-0.07912,4e-05,10.74628]
[1776194967359,53.49,74207.24,4.1,-0.07912,4e-05,10.74628]
[1776194968874,53.49,74207.63,4.1,-0.07911,4e-05,10.74476]
[1776194968924,53.49,74207.63,4.1,-0.07911,4e-05,10.74476]
[1776194968963,53.49,74207.63,4.1,-0.07911,4e-05,10.74476]
[1776194969385,53.49,74207.63,4.1,-0.07911,4e-05,10.74476]
[1776194972075,53.49,74225.56,4.1,-0.07841,4e-05,10.67467]
[1776194972320,53.49,74225.56,4.1,-0.07841,4e-05,10.67467]
[1776194975570,53.49,74238.89,4.1,-0.07792,4e-05,10.62521]
[1776194978035,53.49,74239.23,4.1,-0.07791,4e-05,10.62431]
[1776194980110,53.49,74227.92,4.1,-0.07833,4e-05,10.6667]
[1776194982131,53.49,74228.13,4.1,-0.07833,4e-05,10.66602]
[1776194983495,53.49,74227.69,4.1,-0.07834,4e-05,10.66772]
[1776194983939,53.49,74225.97,4.1,-0.07841,4e-05,10.67419]
[1776194984520,53.49,74208.12,4.1,-0.07908,4e-05,10.74094]
[1776194985144,53.49,74208.12,4.1,-0.07908,4e-05,10.74094]
[1776194990561,53.49,74208.42,4.1,-0.07907,4e-05,10.73965]
[1776194995597,53.49,74211.51,4.1,-0.07895,4e-05,10.72796]
[1776194998618,53.49,74211.95,4.1,-0.07893,4e-05,10.72631]
[1776195000158,53.49,74211.39,4.1,-0.07895,4e-05,10.72841]
[1776195001245,53.49,74211.39,4.1,-0.07895,4e-05,10.7284]
[1776195001510,53.49,74211.39,4.1,-0.07895,4e-05,10.7284]
[1776195001753,53.49,74215.76,4.1,-0.07879,4e-05,10.71206]
[1776195001766,53.49,74215.76,4.1,-0.07879,4e-05,10.71206]
[1776195004625,53.49,74225.11,4.1,-0.07844,4e-05,10.67714]
[1776195005369,53.49,74229.06,4.1,-0.07829,4e-05,10.66244]
[1776195006044,53.49,74239.38,4.1,-0.0779,4e-05,10.62404]
[1776195006675,53.49,74256.59,4.1,-0.07726,4e-05,10.56019]
[1776195011766,53.5,74259.74,4.1,-0.07716,4e-05,10.54944]
[1776195012508,53.5,74259.74,4.1,-0.07716,4e-05,10.54944]
[1776195012679,53.5,74259.76,4.1,-0.07716,4e-05,10.54984]
[1776195012956,53.5,74259.76,4.1,-0.07716,4e-05,10.54984]
[1776195012980,53.5,74259.76,4.1,-0.07716,4e-05,10.54984]
[1776195012992,53.5,74260.06,4.1,-0.07715,4e-05,10.54871]
[1776195014562,53.5,74260.06,4.1,-0.07715,4e-05,10.54871]
[1776195014663,53.5,74255.77,4.1,-0.07731,4e-05,10.56485]
[1776195019678,53.5,74255.31,4.1,-0.07733,4e-05,10.5663]
[1776195022744,53.5,74255.41,4.1,-0.07732,4e-05,10.56577]
[1776195022787,53.5,74257.33,4.1,-0.07725,4e-05,10.55864]
[1776195024223,53.5,74257.33,4.1,-0.07725,4e-05,10.55864]
[1776195024271,53.5,74260.94,4.1,-0.07712,4e-05,10.54567]
[1776195027748,53.5,74270.59,4.1,-0.07676,4e-05,10.50992]
[1776195028341,53.5,74270.59,4.1,-0.07676,4e-05,10.50992]
[1776195028386,53.5,74270.59,4.1,-0.07676,4e-05,10.50992]
[1776195028407,53.5,74272.42,4.1,-0.07669,4e-05,10.50311]
[1776195031104,53.5,74286.58,4.1,-0.07616,4e-05,10.44843]
[1776195031940,53.5,74286.58,4.1,-0.07616,4e-05,10.44843]
[1776195033779,53.5,74280.67,4.1,-0.07638,4e-05,10.47054]
[1776195035653,53.5,74276.93,4.1,-0.07652,4e-05,10.48466]
[1776195035671,53.5,74277.0,4.1,-0.07652,4e-05,10.48487]
[1776195040912,53.5,74276.6,4.1,-0.07654,4e-05,10.48611]
[1776195042122,53.5,74276.6,4.1,-0.07654,4e-05,10.48611]
[1776195042183,53.5,74276.6,4.1,-0.07654,4e-05,10.48611]
[1776195042218,53.5,74276.6,4.1,-0.07654,4e-05,10.48611]
[1776195042608,53.5,74276.6,4.1,-0.07654,4e-05,10.48611]
[1776195042623,53.5,74276.03,4.1,-0.07656,4e-05,10.48813]
[1776195043175,53.5,74276.03,4.1,-0.07656,4e-05,10.48813]
[1776195043545,53.5,74276.03,4.1,-0.07656,4e-05,10.48813]
[1776195043612,53.5,74276.03,4.1,-0.07656,4e-05,10.48813]
[1776195043714,53.5,74302.38,4.1,-0.07559,4e-05,10.39075]
[1776195044543,53.5,74302.38,4.1,-0.07559,4e-05,10.39075]
[1776195045237,53.5,74314.52,4.1,-0.07515,4e-05,10.3461]
[1776195045573,53.5,74314.52,4.1,-0.07515,4e-05,10.3461]
[1776195045955,53.5,74315.1,4.1,-0.07513,4e-05,10.34403]
[1776195046086,53.5,74315.1,4.1,-0.07513,4e-05,10.34403]
[1776195050008,53.5,74313.45,4.1,-0.07519,4e-05,10.35029]
[1776195054023,53.5,74313.28,4.1,-0.07519,4e-05,10.35106]
[1776195055175,53.5,74320.35,4.1,-0.07494,4e-05,10.32522]
[1776195056413,53.5,74318.0,4.1,-0.07503,4e-05,10.33393]
[1776195059065,53.5,74313.52,4.1,-0.07519,4e-05,10.35056]
[1776195059812,53.5,74314.43,4.1,-0.07516,4e-05,10.34727]
[1776195059817,53.5,74314.43,4.1,-0.07516,4e-05,10.34727]
[1776195060048,53.5,74318.93,4.1,-0.07499,4e-05,10.33077]
[1776195061295,53.5,74318.93,4.1,-0.07499,4e-05,10.33077]
[1776195063026,53.5,74318.91,4.1,-0.075,4e-05,10.33097]
[1776195063078,53.5,74318.91,4.1,-0.075,4e-05,10.33097]
[1776195063544,53.5,74318.91,4.1,-0.075,4e-05,10.33097]
[1776195063614,53.5,74311.84,4.1,-0.07525,4e-05,10.35698]
[1776195063858,53.5,74311.84,4.1,-0.07525,4e-05,10.35698]
[1776195063880,53.5,74311.84,4.1,-0.07525,4e-05,10.35698]
[1776195064339,53.5,74305.79,4.1,-0.07548,4e-05,10.37952]
[1776195070077,53.5,74302.26,4.1,-0.0756,4e-05,10.39248]
[1776195070118,53.5,74301.36,4.1,-0.07564,4e-05,10.39577]
[1776195072398,53.51,74298.28,4.1,-0.07575,4e-05,10.40734]
[1776195073601,53.51,74298.11,4.1,-0.07576,4e-05,10.40818]
[1776195073719,53.51,74298.11,4.1,-0.07576,4e-05,10.40818]
[1776195074031,53.51,74292.59,4.1,-0.07596,4e-05,10.42874]
[1776195074495,53.51,74292.59,4.1,-0.07596,4e-05,10.42874]
[1776195076768,53.51,74275.82,4.1,-0.07658,4e-05,10.49103]
[1776195076867,53.51,74275.82,4.1,-0.07658,4e-05,10.49103]
[1776195079620,53.51,74275.88,4.1,-0.07658,4e-05,10.49096]
[1776195079693,53.51,74275.88,4.1,-0.07658,4e-05,10.49096]
[1776195081652,53.51,74284.83,4.1,-0.07625,4e-05,10.45804]
[1776195086960,53.51,74286.05,4.1,-0.07622,4e-05,10.45434]
[1776195089537,53.51,74279.23,4.1,-0.07647,4e-05,10.47976]
[1776195090586,53.51,74279.04,4.1,-0.07648,4e-05,10.48055]
[1776195092472,53.51,74279.56,4.1,-0.07644,4e-05,10.47574]
[1776195093097,53.51,74279.63,4.1,-0.07644,4e-05,10.47558]
[1776195094448,53.51,74285.16,4.1,-0.07624,4e-05,10.45525]
[1776195100328,53.51,74289.91,4.1,-0.07607,4e-05,10.43876]
[1776195100819,53.51,74289.91,4.1,-0.07607,4e-05,10.43876]
[1776195106081,53.52,74284.85,4.1,-0.07627,4e-05,10.45819]
[1776195108101,53.52,74278.42,4.1,-0.0765,4e-05,10.48216]
[1776195108391,53.52,74278.42,4.1,-0.0765,4e-05,10.48216]
[1776195109022,53.52,74278.38,4.1,-0.07651,4e-05,10.48241]
[1776195109247,53.52,74278.38,4.1,-0.07651,4e-05,10.48241]
[1776195111421,53.52,74278.82,4.1,-0.07649,4e-05,10.48101]
[1776195113940,53.52,74278.67,4.1,-0.0765,4e-05,10.48186]
[1776195114513,53.52,74278.67,4.1,-0.0765,4e-05,10.48186]
[1776195117267,53.52,74285.39,4.1,-0.07626,4e-05,10.45739]
[1776195117447,53.52,74282.37,4.1,-0.07637,4e-05,10.46868]
[1776195122481,53.52,74281.82,4.1,-0.07638,4e-05,10.47]
[1776195127517,53.52,74285.72,4.1,-0.07623,4e-05,10.45498]
[1776195129571,53.52,74285.97,4.1,-0.07622,4e-05,10.45393]
[1776195129714,53.52,74285.97,4.1,-0.07622,4e-05,10.45393]
[1776195129914,53.52,74286.81,4.1,-0.07619,4e-05,10.45072]
[1776195130541,53.52,74300.31,4.1,-0.0757,4e-05,10.40085]
[1776195131427,53.52,74300.31,4.1,-0.0757,4e-05,10.40085]
[1776195132973,53.52,74299.08,4.1,-0.07574,4e-05,10.40531]
[1776195133078,53.52,74299.08,4.1,-0.07574,4e-05,10.40531]
[1776195136869,53.52,74296.59,4.1,-0.07583,4e-05,10.41436]
[1776195143631,53.51,74295.12,4.1,-0.07588,4e-05,10.41934]
[1776195146468,53.51,74295.16,4.1,-0.07588,4e-05,10.41906]
[1776195148133,53.51,74286.82,4.1,-0.07618,4e-05,10.44965]
[1776195148141,53.51,74286.82,4.1,-0.07618,4e-05,10.44965]
[1776195148666,53.51,74286.59,4.1,-0.07619,4e-05,10.45038]
[1776195151583,53.51,74287.65,4.1,-0.07615,4e-05,10.44675]
[1776195152167,53.51,74285.61,4.1,-0.07621,4e-05,10.45136]
[1776195152171,53.51,74285.61,4.1,-0.07621,4e-05,10.45136]
[1776195152260,53.51,74285.61,4.1,-0.07621,4e-05,10.45136]
[1776195152718,53.51,74285.61,4.1,-0.07621,4e-05,10.45136]
[1776195152805,53.51,74306.64,4.1,-0.07544,4e-05,10.37402]
[1776195153595,53.51,74306.64,4.1,-0.07544,4e-05,10.37402]
[1776195154076,53.51,74303.48,4.1,-0.07556,4e-05,10.38564]
[1776195159744,53.51,74303.79,4.1,-0.07554,4e-05,10.38438]
[1776195164715,53.51,74303.11,4.1,-0.07557,4e-05,10.38681]
[1776195164716,53.51,74303.11,4.1,-0.07557,4e-05,10.38681]
[1776195169814,53.51,74302.72,4.1,-0.07558,4e-05,10.38812]
[1776195173042,53.51,74304.15,4.1,-0.07553,4e-05,10.3828]
[1776195178877,53.51,74303.87,4.1,-0.07554,4e-05,10.38376]
[1776195180932,53.51,74303.91,4.1,-0.07554,4e-05,10.3836]
[1776195186933,53.51,74301.45,4.1,-0.07563,4e-05,10.39258]
[1776195192447,53.51,74301.14,4.1,-0.07564,4e-05,10.3936]
[1776195192837,53.51,74301.14,4.1,-0.07564,4e-05,10.3936]
[1776195192907,53.51,74300.82,4.1,-0.07565,4e-05,10.39472]
[1776195192975,53.51,74288.63,4.1,-0.07609,4e-05,10.43964]
[1776195198010,53.51,74283.36,4.1,-0.07629,4e-05,10.45983]
[1776195204051,53.52,74283.1,4.1,-0.07631,4e-05,10.46149]
[1776195209087,53.52,74282.81,4.1,-0.07633,4e-05,10.46309]
[1776195214121,53.52,74281.34,4.1,-0.07637,4e-05,10.46605]
[1776195219157,53.52,74281.42,4.1,-0.07637,4e-05,10.46622]
[1776195220826,53.52,74281.42,4.1,-0.07637,4e-05,10.46622]
[1776195222051,53.52,74275.07,4.1,-0.0766,4e-05,10.48987]
[1776195222261,53.52,74275.07,4.1,-0.0766,4e-05,10.48987]
[1776195222833,53.52,74275.07,4.1,-0.0766,4e-05,10.48987]
[1776195222340,53.52,74286.84,4.1,-0.07617,4e-05,10.44645]
[1776195223633,53.52,74286.84,4.1,-0.07617,4e-05,10.44645]
[1776195224326,53.52,74291.79,4.1,-0.07599,4e-05,10.42806]
[1776195224426,53.52,74291.79,4.1,-0.07599,4e-05,10.42806]
[1776195225141,53.52,74282.9,4.1,-0.07631,4e-05,10.46076]
[1776195225601,53.52,74282.9,4.1,-0.07631,4e-05,10.46076]
[1776195225750,53.52,74275.2,4.1,-0.0766,4e-05,10.48906]
[1776195230234,53.52,74260.92,4.1,-0.07712,4e-05,10.54205]
[1776195231949,53.52,74261.08,4.1,-0.07712,4e-05,10.54143]
[1776195234565,53.52,74261.45,4.1,-0.0771,4e-05,10.54001]
[1776195234777,53.52,74261.45,4.1,-0.0771,4e-05,10.54001]
[1776195234950,53.52,74261.45,4.1,-0.0771,4e-05,10.54001]
[1776195237311,53.52,74271.77,4.1,-0.07672,4e-05,10.50174]
[1776195238080,53.52,74266.61,4.1,-0.07691,4e-05,10.52092]
[1776195243399,53.52,74264.84,4.1,-0.07698,4e-05,10.52748]
[1776195245964,53.52,74260.3,4.1,-0.07715,4e-05,10.54428]
[1776195246389,53.52,74260.3,4.1,-0.07715,4e-05,10.54428]
[1776195246848,53.52,74260.3,4.1,-0.07715,4e-05,10.54428]
[1776195246919,53.52,74236.78,4.1,-0.07802,4e-05,10.63163]
[1776195247392,53.52,74236.78,4.1,-0.07802,4e-05,10.63163]
[1776195247730,53.52,74236.78,4.1,-0.07802,4e-05,10.63163]
[1776195248474,53.52,74231.35,4.1,-0.07822,4e-05,10.65169]
[1776195249110,53.52,74239.27,4.1,-0.07793,4e-05,10.622]
[1776195249826,53.52,74239.27,4.1,-0.07793,4e-05,10.622]
[1776195250132,53.52,74231.33,4.1,-0.07822,4e-05,10.65141]
[1776195250248,53.52,74231.33,4.1,-0.07822,4e-05,10.65141]
[1776195250557,53.52,74231.33,4.1,-0.07822,4e-05,10.65141]
[1776195250712,53.52,74231.33,4.1,-0.07822,4e-05,10.65141]
[1776195252062,53.52,74210.2,4.1,-0.07901,4e-05,10.72984]
[1776195252122,53.52,74210.2,4.1,-0.07901,4e-05,10.72984]
[1776195252759,53.52,74207.95,4.1,-0.07909,4e-05,10.73793]
[1776195253249,53.52,74207.95,4.1,-0.07909,4e-05,10.73793]
[1776195253374,53.52,74207.95,4.1,-0.07909,4e-05,10.73793]
[1776195253614,53.52,74215.33,4.1,-0.07881,4e-05,10.71028]
[1776195254382,53.52,74215.33,4.1,-0.07881,4e-05,10.71028]
[1776195255146,53.52,74221.3,4.1,-0.07859,4e-05,10.68769]
[1776195255325,53.52,74221.3,4.1,-0.07859,4e-05,10.68769]
[1776195255375,53.52,74221.3,4.1,-0.07859,4e-05,10.68769]
[1776195257775,53.51,74219.42,4.1,-0.07865,4e-05,10.69421]
[1776195260772,53.51,74209.94,4.1,-0.079,4e-05,10.7288]
[1776195260824,53.51,74209.74,4.1,-0.07901,4e-05,10.72923]
[1776195261327,53.51,74209.74,4.1,-0.07901,4e-05,10.72923]
[1776195261344,53.51,74209.74,4.1,-0.07901,4e-05,10.72923]
[1776195264131,53.51,74198.63,4.1,-0.07942,4e-05,10.7706]
[1776195264133,53.51,74198.63,4.1,-0.07942,4e-05,10.7706]
[1776195265160,53.51,74198.23,4.1,-0.07944,4e-05,10.77199]
[1776195268727,53.51,74197.48,4.1,-0.07946,4e-05,10.77446]
[1776195268797,53.51,74193.46,4.1,-0.07961,4e-05,10.78942]
[1776195269357,53.51,74193.46,4.1,-0.07961,4e-05,10.78942]
[1776195272088,53.51,74185.02,4.1,-0.07992,4e-05,10.81824]
[1776195272159,53.51,74185.02,4.1,-0.07992,4e-05,10.81824]
[1776195272541,53.51,74205.8,4.1,-0.07913,4e-05,10.74038]
[1776195273016,53.51,74205.8,4.1,-0.07913,4e-05,10.74038]
[1776195273145,53.51,74205.8,4.1,-0.07913,4e-05,10.74038]
[1776195273167,53.51,74205.8,4.1,-0.07913,4e-05,10.74038]
[1776195273422,53.51,74205.8,4.1,-0.07913,4e-05,10.74038]
[1776195273870,53.51,74221.23,4.1,-0.07855,4e-05,10.68264]
[1776195274674,53.51,74221.23,4.1,-0.07855,4e-05,10.68264]
[1776195275263,53.51,74223.06,4.1,-0.07848,4e-05,10.67584]
[1776195275354,53.51,74223.06,4.1,-0.07848,4e-05,10.67584]
[1776195276569,53.51,74205.82,4.1,-0.07913,4e-05,10.74027]
[1776195281390,53.51,74200.69,4.1,-0.07932,4e-05,10.75916]
[1776195286640,53.51,74200.79,4.1,-0.07931,4e-05,10.75824]
[1776195287011,53.51,74200.79,4.1,-0.07931,4e-05,10.75824]
[1776195287270,53.51,74200.79,4.1,-0.07931,4e-05,10.75824]
[1776195287638,53.51,74200.79,4.1,-0.07931,4e-05,10.75824]
[1776195287674,53.51,74200.79,4.1,-0.07931,4e-05,10.75824]
[1776195287726,53.51,74187.83,4.1,-0.0798,4e-05,10.80676]
[1776195288537,53.51,74187.83,4.1,-0.0798,4e-05,10.80676]
[1776195291615,53.51,74180.4,4.1,-0.08009,4e-05,10.83486]
[1776195291641,53.51,74180.4,4.1,-0.08009,4e-05,10.83486]
[1776195291695,53.51,74180.4,4.1,-0.08009,4e-05,10.83486]
[1776195291952,53.51,74164.65,4.1,-0.08069,4e-05,10.89419]
[1776195292262,53.51,74164.65,4.1,-0.08069,4e-05,10.89419]
[1776195293063,53.51,74155.85,4.1,-0.08103,4e-05,10.92733]
[1776195293182,53.51,74155.85,4.1,-0.08103,4e-05,10.92733]
[1776195297461,53.51,74145.82,4.1,-0.08141,4e-05,10.96472]
[1776195298144,53.51,74154.41,4.1,-0.08108,4e-05,10.93209]
[1776195298625,53.51,74154.41,4.1,-0.08108,4e-05,10.93209]
[1776195300750,53.51,74154.69,4.1,-0.08107,4e-05,10.93081]
[1776195302586,53.51,74147.08,4.1,-0.08136,4e-05,10.95932]
[1776195307789,53.5,74140.33,4.1,-0.08161,4e-05,10.98378]
[1776195308979,53.5,74140.33,4.1,-0.08161,4e-05,10.98378]
[1776195309028,53.5,74133.82,4.1,-0.08186,4e-05,11.00824]
[1776195309252,53.5,74133.82,4.1,-0.08186,4e-05,11.00824]
[1776195309321,53.5,74133.82,4.1,-0.08186,4e-05,11.00824]
[1776195309803,53.5,74120.71,4.1,-0.08237,4e-05,11.05774]
[1776195310130,53.5,74120.71,4.1,-0.08237,4e-05,11.05774]
[1776195310294,53.5,74120.71,4.1,-0.08237,4e-05,11.05774]
[1776195310692,53.5,74120.71,4.1,-0.08237,4e-05,11.05774]
[1776195310705,53.5,74120.71,4.1,-0.08237,4e-05,11.05774]
[1776195311861,53.5,74120.74,4.1,-0.08236,4e-05,11.05732]
[1776195311962,53.5,74120.51,4.1,-0.08237,4e-05,11.05789]
[1776195312273,53.5,74120.51,4.1,-0.08237,4e-05,11.05789]
[1776195312859,53.5,74120.51,4.1,-0.08237,4e-05,11.05789]
[1776195313185,53.5,74120.68,4.1,-0.08236,4e-05,11.05698]
[1776195313833,53.5,74107.42,4.1,-0.08288,4e-05,11.10712]
[1776195314654,53.5,74107.42,4.1,-0.08288,4e-05,11.10712]
[1776195314662,53.5,74107.42,4.1,-0.08288,4e-05,11.10712]
[1776195315420,53.5,74101.8,4.1,-0.08309,4e-05,11.1284]
[1776195315437,53.5,74101.8,4.1,-0.08309,4e-05,11.1284]
[1776195315737,53.5,74101.8,4.1,-0.08309,4e-05,11.1284]
[1776195315853,53.5,74101.8,4.1,-0.08309,4e-05,11.1284]
[1776195315956,53.5,74121.01,4.1,-0.08234,4e-05,11.0552]
[1776195316753,53.5,74121.01,4.1,-0.08234,4e-05,11.0552]
[1776195317785,53.5,74123.73,4.1,-0.08223,4e-05,11.04484]
[1776195320993,53.5,74114.51,4.1,-0.08259,4e-05,11.07973]
[1776195325022,53.49,74114.65,4.1,-0.08258,4e-05,11.07797]
[1776195327133,53.49,74117.56,4.1,-0.08246,4e-05,11.06636]
[1776195332969,53.49,74110.05,4.1,-0.08271,4e-05,11.08988]
[1776195334432,53.49,74107.04,4.1,-0.08283,4e-05,11.10103]
[1776195335565,53.49,74105.09,4.1,-0.0829,4e-05,11.10813]
[1776195337020,53.49,74103.4,4.1,-0.08296,4e-05,11.11445]
[1776195340459,53.48,74100.29,4.1,-0.08308,4e-05,11.12578]
[1776195345994,53.48,74099.74,4.1,-0.0831,4e-05,11.12732]
[1776195346059,53.48,74099.22,4.1,-0.08312,4e-05,11.12916]
[1776195347722,53.48,74099.16,4.1,-0.08312,4e-05,11.12925]
[1776195347723,53.48,74099.16,4.1,-0.08312,4e-05,11.12925]
[1776195347742,53.48,74099.16,4.1,-0.08312,4e-05,11.12925]
[1776195347925,53.48,74099.16,4.1,-0.08312,4e-05,11.12925]
[1776195348358,53.48,74098.83,4.1,-0.08313,4e-05,11.13022]
[1776195349398,53.48,74114.2,4.1,-0.08252,4e-05,11.07131]
[1776195355125,53.48,74109.76,4.1,-0.08268,4e-05,11.08664]
[1776195360160,53.47,74110.28,4.1,-0.08264,4e-05,11.08323]
[1776195363868,53.47,74111.29,4.1,-0.0826,4e-05,11.07881]
[1776195363917,53.47,74111.29,4.1,-0.0826,4e-05,11.07881]
[1776195364177,53.47,74102.73,4.1,-0.08293,4e-05,11.11083]
[1776195369223,53.47,74091.27,4.1,-0.08337,4e-05,11.15373]
[1776195374714,53.47,74091.24,4.1,-0.08337,4e-05,11.15317]
[1776195374799,53.47,74091.24,4.1,-0.08337,4e-05,11.15317]
[1776195374904,53.47,74091.24,4.1,-0.08337,4e-05,11.15317]
[1776195375654,53.46,74107.69,4.1,-0.08271,4e-05,11.08977]
[1776195376386,53.46,74107.69,4.1,-0.08271,4e-05,11.08977]
[1776195376746,53.46,74114.99,4.1,-0.08243,4e-05,11.06172]
[1776195378596,53.46,74127.71,4.1,-0.08193,4e-05,11.01343]
[1776195379596,53.46,74133.49,4.1,-0.0817,4e-05,10.99103]
[1776195381123,53.46,74141.32,4.1,-0.08139,4e-05,10.96121]
[1776195381137,53.46,74141.32,4.1,-0.08139,4e-05,10.96121]
[1776195381321,53.46,74141.32,4.1,-0.08139,4e-05,10.96121]
[1776195381642,53.46,74141.32,4.1,-0.08139,4e-05,10.96121]
[1776195382299,53.46,74143.91,4.1,-0.08129,4e-05,10.95113]
[1776195382699,53.46,74143.91,4.1,-0.08129,4e-05,10.95113]
[1776195382751,53.46,74148.7,4.1,-0.08111,4e-05,10.93292]
[1776195383853,53.46,74148.7,4.1,-0.08111,4e-05,10.93292]
[1776195384749,53.46,74152.12,4.1,-0.08097,4e-05,10.91968]
[1776195384782,53.46,74152.12,4.1,-0.08097,4e-05,10.91968]
[1776195384836,53.46,74152.12,4.1,-0.08097,4e-05,10.91968]
[1776195385071,53.46,74152.12,4.1,-0.08097,4e-05,10.91968]
[1776195385075,53.46,74153.9,4.1,-0.0809,4e-05,10.91266]
[1776195385383,53.46,74153.9,4.1,-0.0809,4e-05,10.91266]
[1776195385594,53.46,74168.15,4.1,-0.08035,4e-05,10.85887]
[1776195386716,53.46,74168.15,4.1,-0.08035,4e-05,10.85887]
[1776195392388,53.46,74159.33,4.1,-0.08067,4e-05,10.88911]
[1776195395367,53.46,74158.42,4.1,-0.08071,4e-05,10.89253]
[1776195400443,53.46,74159.21,4.1,-0.08067,4e-05,10.88948]
[1776195405479,53.46,74166.31,4.1,-0.0804,4e-05,10.86276]
[1776195406433,53.46,74166.31,4.1,-0.0804,4e-05,10.86276]
[1776195407263,53.46,74166.59,4.1,-0.08039,4e-05,10.86174]
[1776195412528,53.46,74153.6,4.1,-0.08089,4e-05,10.91094]
[1776195417564,53.46,74155.69,4.1,-0.08081,4e-05,10.90287]
[1776195422600,53.46,74173.61,4.1,-0.08012,4e-05,10.83518]
[1776195423522,53.46,74173.61,4.1,-0.08012,4e-05,10.83518]
[1776195423877,53.46,74173.61,4.1,-0.08012,4e-05,10.83518]
[1776195424043,53.46,74173.61,4.1,-0.08012,4e-05,10.83518]
[1776195424095,53.46,74187.74,4.1,-0.07958,4e-05,10.78211]
[1776195424472,53.46,74187.74,4.1,-0.07958,4e-05,10.78211]
[1776195424601,53.46,74187.74,4.1,-0.07958,4e-05,10.78211]
[1776195424977,53.46,74187.74,4.1,-0.07958,4e-05,10.78211]
[1776195425079,53.46,74221.38,4.1,-0.07831,4e-05,10.65634]
[1776195425236,53.46,74221.38,4.1,-0.07831,4e-05,10.65634]
[1776195425316,53.46,74221.38,4.1,-0.07831,4e-05,10.65634]
[1776195426038,53.46,74221.38,4.1,-0.07831,4e-05,10.65634]
[1776195428033,53.46,74207.19,4.1,-0.07885,4e-05,10.71]
[1776195428128,53.46,74208.82,4.1,-0.07879,4e-05,10.70418]
[1776195431665,53.46,74203.05,4.1,-0.07901,4e-05,10.72582]
[1776195434134,53.46,74203.16,4.1,-0.07901,4e-05,10.72539]
[1776195434154,53.46,74203.64,4.1,-0.07899,4e-05,10.72359]
[1776195434774,53.46,74203.64,4.1,-0.07899,4e-05,10.72359]
[1776195434859,53.46,74203.81,4.1,-0.07899,4e-05,10.7232]
[1776195437132,53.46,74204.16,4.1,-0.07898,4e-05,10.72214]
[1776195445851,53.47,74202.97,4.1,-0.07904,4e-05,10.72878]
[1776195445994,53.47,74202.97,4.1,-0.07904,4e-05,10.72878]
[1776195450926,53.47,74195.18,4.1,-0.07935,4e-05,10.75902]
[1776195456853,53.47,74193.99,4.1,-0.07939,4e-05,10.76166]
[1776195461159,53.48,74193.96,4.1,-0.07939,4e-05,10.7623]
[1776195461281,53.48,74193.22,4.1,-0.07942,4e-05,10.76524]
[1776195461770,53.48,74193.22,4.1,-0.07942,4e-05,10.76524]
[1776195462131,53.48,74174.46,4.1,-0.08014,4e-05,10.83589]
[1776195464742,53.48,74176.92,4.1,-0.08004,4e-05,10.82676]
[1776195464788,53.48,74176.92,4.1,-0.08004,4e-05,10.82676]
[1776195464901,53.48,74176.92,4.1,-0.08004,4e-05,10.82676]
[1776195465038,53.48,74176.92,4.1,-0.08004,4e-05,10.82676]
[1776195465091,53.48,74157.52,4.1,-0.08079,4e-05,10.89991]
[1776195466126,53.48,74139.2,4.1,-0.0815,4e-05,10.96913]
[1776195467048,53.48,74139.2,4.1,-0.0815,4e-05,10.96913]
[1776195467506,53.48,74139.4,4.1,-0.08149,4e-05,10.96825]
[1776195468144,53.48,74116.34,4.1,-0.08238,4e-05,11.05558]
[1776195471871,53.48,74125.5,4.1,-0.08203,4e-05,11.02086]
[1776195472022,53.48,74099.58,4.1,-0.08304,4e-05,11.11945]
[1776195473267,53.48,74088.25,4.1,-0.08349,4e-05,11.16255]
[1776195473932,53.48,74088.25,4.1,-0.08349,4e-05,11.16255]
[1776195474277,53.48,74091.7,4.1,-0.08335,4e-05,11.14944]
[1776195474374,53.48,74091.7,4.1,-0.08335,4e-05,11.14944]
[1776195475418,53.48,74094.66,4.1,-0.08324,4e-05,11.13822]
[1776195476505,53.48,74094.21,4.1,-0.08325,4e-05,11.14003]
[1776195476839,53.48,74094.21,4.1,-0.08325,4e-05,11.14003]
[1776195477122,53.48,74094.21,4.1,-0.08325,4e-05,11.14003]
[1776195477172,53.48,74094.21,4.1,-0.08325,4e-05,11.14003]
[1776195478972,53.48,74102.11,4.1,-0.08295,4e-05,11.11012]
[1776195479038,53.48,74102.11,4.1,-0.08295,4e-05,11.11012]
[1776195479143,53.48,74104.23,4.1,-0.08286,4e-05,11.10218]
[1776195480596,53.48,74111.65,4.1,-0.08257,4e-05,11.07385]
[1776195481262,53.48,74115.55,4.1,-0.08242,4e-05,11.05898]
[1776195481334,53.48,74115.55,4.1,-0.08242,4e-05,11.05898]
[1776195481459,53.48,74115.55,4.1,-0.08242,4e-05,11.05898]
[1776195481669,53.48,74115.55,4.1,-0.08242,4e-05,11.05898]
[1776195481706,53.48,74115.55,4.1,-0.08242,4e-05,11.05898]
[1776195482039,53.48,74135.41,4.1,-0.08164,4e-05,10.98333]
[1776195483893,53.48,74140.92,4.1,-0.08143,4e-05,10.96229]
[1776195485082,53.48,74141.45,4.1,-0.0814,4e-05,10.96014]
[1776195485962,53.48,74141.38,4.1,-0.08141,4e-05,10.96026]
[1776195486303,53.48,74141.38,4.1,-0.0814,4e-05,10.96012]
[1776195487387,53.47,74141.38,4.1,-0.0814,4e-05,10.95998]
[1776195488089,53.47,74141.38,4.1,-0.0814,4e-05,10.95998]
[1776195488146,53.47,74141.38,4.1,-0.0814,4e-05,10.95998]
[1776195488272,53.47,74141.38,4.1,-0.0814,4e-05,10.95984]
[1776195489111,53.47,74141.38,4.1,-0.0814,4e-05,10.95984]
[1776195489176,53.47,74124.2,4.1,-0.08207,4e-05,11.02479]
[1776195490125,53.47,74124.2,4.1,-0.08207,4e-05,11.02479]
[1776195491412,53.47,74119.33,4.1,-0.08225,4e-05,11.04274]
[1776195492114,53.47,74118.83,4.1,-0.08227,4e-05,11.04436]
[1776195494176,53.47,74118.93,4.1,-0.08227,4e-05,11.04397]
[1776195495138,53.47,74107.05,4.1,-0.08273,4e-05,11.08933]
[1776195496244,53.47,74102.9,4.1,-0.0829,4e-05,11.10529]
[1776195496803,53.47,74102.9,4.1,-0.0829,4e-05,11.10529]
[1776195497153,53.47,74123.32,4.1,-0.0821,4e-05,11.02755]
[1776195497329,53.47,74123.32,4.1,-0.0821,4e-05,11.02755]
[1776195497362,53.47,74123.32,4.1,-0.0821,4e-05,11.02755]
[1776195497657,53.47,74123.32,4.1,-0.0821,4e-05,11.02755]
[1776195498160,53.47,74141.28,4.1,-0.0814,4e-05,10.95924]
[1776195499908,53.47,74141.49,4.1,-0.08139,4e-05,10.95831]
[1776195500171,53.47,74141.49,4.1,-0.08139,4e-05,10.95831]
[1776195500182,53.47,74128.09,4.1,-0.08191,4e-05,11.00892]
[1776195501858,53.47,74117.38,4.1,-0.08232,4e-05,11.04936]
[1776195502194,53.47,74114.99,4.1,-0.08241,4e-05,11.05816]
[1776195503256,53.47,74110.6,4.1,-0.08258,4e-05,11.07459]
[1776195504211,53.47,74104.48,4.1,-0.08282,4e-05,11.09783]
[1776195505249,53.47,74104.48,4.1,-0.08282,4e-05,11.09783]
[1776195506192,53.47,74104.48,4.1,-0.08282,4e-05,11.09783]
[1776195506201,53.47,74104.48,4.1,-0.08282,4e-05,11.09783]
[1776195507442,53.47,74105.64,4.1,-0.08278,4e-05,11.09348]
[1776195507484,53.47,74105.64,4.1,-0.08278,4e-05,11.09348]
[1776195507616,53.47,74105.64,4.1,-0.08278,4e-05,11.09348]
[1776195507674,53.47,74106.53,4.1,-0.08274,4e-05,11.0904]
[1776195510279,53.47,74111.24,4.1,-0.08256,4e-05,11.07243]
[1776195511663,53.47,74108.81,4.1,-0.08265,4e-05,11.08162]
[1776195518007,53.47,74108.81,4.1,-0.08262,4e-05,11.07702]
[1776195518079,53.47,74108.81,4.1,-0.08262,4e-05,11.07702]
[1776195518843,53.46,74130.14,4.1,-0.08178,4e-05,10.995]
[1776195522165,53.46,74140.22,4.1,-0.08138,4e-05,10.95659]
[1776195524861,53.46,74141.69,4.1,-0.08132,4e-05,10.95084]
[1776195524925,53.46,74141.03,4.1,-0.08135,4e-05,10.95318]
[1776195530396,53.46,74149.39,4.1,-0.08102,4e-05,10.92103]
[1776195535966,53.46,74147.47,4.1,-0.08109,4e-05,10.92801]
[1776195541472,53.46,74146.38,4.1,-0.08113,4e-05,10.93158]
[1776195544973,53.46,74146.93,4.1,-0.0811,4e-05,10.92933]
[1776195550972,53.46,74153.87,4.1,-0.08083,4e-05,10.90277]
[1776195556578,53.46,74153.28,4.1,-0.08085,4e-05,10.90468]
[1776195561612,53.46,74153.38,4.1,-0.08085,4e-05,10.90408]
[1776195566159,53.46,74153.85,4.1,-0.08083,4e-05,10.90217]
[1776195567985,53.46,74161.71,4.1,-0.08052,4e-05,10.87243]
[1776195568068,53.46,74161.71,4.1,-0.08052,4e-05,10.87243]
[1776195568352,53.46,74163.95,4.1,-0.08044,4e-05,10.86399]
[1776195568430,53.46,74163.95,4.1,-0.08044,4e-05,10.86399]
[1776195568453,53.46,74163.95,4.1,-0.08044,4e-05,10.86399]
[1776195568841,53.46,74163.95,4.1,-0.08044,4e-05,10.86399]
[1776195569028,53.46,74163.95,4.1,-0.08044,4e-05,10.86399]
[1776195569092,53.46,74207.08,4.1,-0.0788,4e-05,10.70206]
[1776195569404,53.46,74207.08,4.1,-0.0788,4e-05,10.70206]
[1776195569456,53.46,74207.08,4.1,-0.0788,4e-05,10.70206]
[1776195571976,53.46,74209.27,4.1,-0.07872,4e-05,10.69434]
[1776195572021,53.46,74209.27,4.1,-0.07872,4e-05,10.69434]
[1776195572090,53.46,74207.24,4.1,-0.07878,4e-05,10.699]
[1776195576721,53.46,74225.88,4.1,-0.07808,4e-05,10.62971]
[1776195582818,53.46,74223.29,4.1,-0.07818,4e-05,10.63989]
[1776195587168,53.46,74223.52,4.1,-0.07818,4e-05,10.63965]
[1776195592401,53.46,74225.13,4.1,-0.07813,4e-05,10.6344]
[1776195597127,53.46,74217.76,4.1,-0.07841,4e-05,10.66233]
[1776195602130,53.46,74217.17,4.1,-0.07843,4e-05,10.66479]
[1776195607940,53.47,74224.3,4.1,-0.07817,4e-05,10.63911]
[1776195612976,53.47,74224.64,4.1,-0.07817,4e-05,10.63844]
[1776195615451,53.47,74228.8,4.1,-0.07801,4e-05,10.62318]
[1776195617691,53.47,74223.27,4.1,-0.07822,4e-05,10.64407]
[1776195618012,53.47,74214.3,4.1,-0.07856,4e-05,10.67767]
[1776195624054,53.47,74211.1,4.1,-0.0787,4e-05,10.69139]
[1776195624463,53.47,74211.1,4.1,-0.0787,4e-05,10.69139]
[1776195629546,53.48,74206.72,4.1,-0.07888,4e-05,10.70916]
[1776195636139,53.48,74206.95,4.1,-0.07887,4e-05,10.707]
[1776195641174,53.49,74207.1,4.1,-0.07887,4e-05,10.70773]
[1776195646209,53.49,74220.56,4.1,-0.07838,4e-05,10.65877]
[1776195646480,53.49,74220.56,4.1,-0.07838,4e-05,10.65877]
[1776195647179,53.49,74220.56,4.1,-0.07838,4e-05,10.65877]
[1776195653260,53.49,74211.97,4.1,-0.07872,4e-05,10.69289]
[1776195662706,53.5,74211.61,4.1,-0.07875,4e-05,10.69533]
[1776195663043,53.5,74211.61,4.1,-0.07875,4e-05,10.69533]
[1776195663196,53.5,74211.61,4.1,-0.07875,4e-05,10.69533]
[1776195663326,53.5,74211.61,4.1,-0.07875,4e-05,10.69533]
[1776195663347,53.5,74211.61,4.1,-0.07875,4e-05,10.69533]
[1776195663411,53.5,74211.61,4.1,-0.07875,4e-05,10.69533]
[1776195663508,53.5,74243.11,4.1,-0.07758,4e-05,10.57955]
[1776195664342,53.5,74255.72,4.1,-0.07711,4e-05,10.53278]
[1776195666284,53.5,74256.16,4.1,-0.0771,4e-05,10.53144]
[1776195668195,53.5,74259.16,4.1,-0.07699,4e-05,10.52089]
[1776195669867,53.51,74267.31,4.1,-0.0767,4e-05,10.49114]
[1776195672727,53.51,74267.35,4.1,-0.0767,4e-05,10.49142]
[1776195674929,53.51,74268.72,4.1,-0.07665,4e-05,10.48649]
[1776195676553,53.51,74268.74,4.1,-0.07665,4e-05,10.48712]
[1776195682076,53.51,74257.33,4.1,-0.07709,4e-05,10.53088]
[1776195687505,53.52,74265.49,4.1,-0.07681,4e-05,10.50256]
[1776195692540,53.52,74264.09,4.1,-0.07685,4e-05,10.50619]
[1776195697576,53.53,74263.34,4.1,-0.0769,4e-05,10.51045]
[1776195702610,53.53,74263.09,4.1,-0.07692,4e-05,10.51282]
[1776195707645,53.53,74266.6,4.1,-0.0768,4e-05,10.50127]
[1776195712681,53.54,74268.16,4.1,-0.07676,4e-05,10.49732]
[1776195717717,53.54,74267.93,4.1,-0.07679,4e-05,10.4997]
[1776195718631,53.54,74267.93,4.1,-0.07679,4e-05,10.4997]
[1776195719001,53.54,74267.93,4.1,-0.07679,4e-05,10.4997]
[1776195719071,53.54,74267.93,4.1,-0.07679,4e-05,10.4997]
[1776195719428,53.54,74281.6,4.1,-0.07629,4e-05,10.44949]
[1776195719896,53.54,74301.79,4.1,-0.07555,4e-05,10.37523]
[1776195721553,53.54,74304.57,4.1,-0.07545,4e-05,10.36524]
[1776195721770,53.54,74304.57,4.1,-0.07545,4e-05,10.36524]
[1776195723349,53.54,74298.17,4.1,-0.07568,4e-05,10.38902]
[1776195723589,53.54,74285.21,4.1,-0.07616,4e-05,10.43697]
[1776195724293,53.54,74285.21,4.1,-0.07616,4e-05,10.43697]
[1776195726072,53.55,74270.93,4.1,-0.07669,4e-05,10.4899]
[1776195730594,53.55,74271.03,4.1,-0.07669,4e-05,10.48976]
[1776195730813,53.55,74271.1,4.1,-0.07668,4e-05,10.48954]
[1776195735849,53.55,74271.6,4.1,-0.07667,4e-05,10.48813]
[1776195736487,53.55,74271.6,4.1,-0.07667,4e-05,10.48813]
[1776195739270,53.55,74271.62,4.1,-0.07667,4e-05,10.48823]
[1776195744912,53.55,74261.62,4.1,-0.07704,4e-05,10.52559]
[1776195745769,53.55,74261.62,4.1,-0.07704,4e-05,10.52559]
[1776195750954,53.55,74261.49,4.1,-0.07705,4e-05,10.52619]
[1776195755990,53.55,74261.49,4.1,-0.07703,4e-05,10.52321]
[1776195761025,53.55,74262.73,4.1,-0.07699,4e-05,10.51875]
[1776195766060,53.55,74262.67,4.1,-0.07699,4e-05,10.5191]
[1776195771222,53.55,74262.63,4.1,-0.07699,4e-05,10.51933]
[1776195771449,53.55,74262.63,4.1,-0.07699,4e-05,10.51933]
[1776195772760,53.55,74252.8,4.1,-0.07736,4e-05,10.55584]
[1776195773446,53.55,74252.8,4.1,-0.07736,4e-05,10.55584]
[1776195773516,53.55,74252.8,4.1,-0.07736,4e-05,10.55584]
[1776195773465,53.55,74236.71,4.1,-0.07796,4e-05,10.61557]
[1776195775782,53.55,74227.42,4.1,-0.07831,4e-05,10.65031]
[1776195778270,53.55,74212.29,4.1,-0.07888,4e-05,10.7068]
[1776195778757,53.55,74212.72,4.1,-0.07886,4e-05,10.70516]
[1776195780709,53.55,74209.15,4.1,-0.07899,4e-05,10.71843]
[1776195785469,53.55,74202.89,4.1,-0.07923,4e-05,10.74153]
[1776195785850,53.55,74202.83,4.1,-0.07923,4e-05,10.74166]
[1776195786414,53.55,74202.83,4.1,-0.07923,4e-05,10.74166]
[1776195787533,53.55,74210.36,4.1,-0.07894,4e-05,10.71341]
[1776195787668,53.55,74203.84,4.1,-0.07919,4e-05,10.73775]
[1776195788060,53.55,74203.84,4.1,-0.07919,4e-05,10.73775]
[1776195788215,53.55,74191.48,4.1,-0.07966,4e-05,10.78421]
[1776195790321,53.55,74185.89,4.1,-0.07987,4e-05,10.80527]
[1776195790332,53.55,74185.89,4.1,-0.07987,4e-05,10.80527]
[1776195791553,53.55,74172.76,4.1,-0.08038,4e-05,10.85468]
[1776195792134,53.55,74172.76,4.1,-0.08038,4e-05,10.85468]
[1776195792177,53.55,74172.76,4.1,-0.08038,4e-05,10.85468]
[1776195792510,53.55,74172.76,4.1,-0.08038,4e-05,10.85468]
[1776195792774,53.55,74167.46,4.1,-0.08058,4e-05,10.87461]
[1776195792827,53.55,74167.46,4.1,-0.08058,4e-05,10.87461]
[1776195793218,53.55,74167.46,4.1,-0.08058,4e-05,10.87461]
[1776195793384,53.55,74144.97,4.1,-0.08145,4e-05,10.95943]
[1776195794088,53.55,74144.97,4.1,-0.08145,4e-05,10.95943]
[1776195794508,53.55,74144.97,4.1,-0.08145,4e-05,10.95943]
[1776195796623,53.55,74144.61,4.1,-0.08146,4e-05,10.96074]
[1776195799067,53.55,74160.4,4.1,-0.08084,4e-05,10.90052]
[1776195804611,53.55,74161.55,4.1,-0.0808,4e-05,10.8957]
[1776195806263,53.55,74161.55,4.1,-0.0808,4e-05,10.8957]
[1776195806790,53.55,74168.55,4.1,-0.08052,4e-05,10.86918]
[1776195806983,53.55,74168.55,4.1,-0.08052,4e-05,10.86918]
[1776195816550,53.55,74163.76,4.1,-0.08069,4e-05,10.884]
[1776195820548,53.55,74161.95,4.1,-0.08076,4e-05,10.8906]
[1776195823503,53.54,74154.35,4.1,-0.08105,4e-05,10.919]
[1776195823715,53.54,74141.94,4.1,-0.08152,4e-05,10.96576]
[1776195824495,53.54,74139.2,4.1,-0.08163,4e-05,10.97594]
[1776195827955,53.54,74139.14,4.1,-0.08163,4e-05,10.97569]
[1776195829834,53.54,74135.64,4.1,-0.08176,4e-05,10.98859]
[1776195830715,53.54,74135.04,4.1,-0.08178,4e-05,10.99069]
[1776195831002,53.54,74135.04,4.1,-0.08178,4e-05,10.99069]
[1776195832587,53.54,74152.96,4.1,-0.08108,4e-05,10.92282]
[1776195836557,53.54,74156.14,4.1,-0.08096,4e-05,10.91064]
[1776195836579,53.54,74156.66,4.1,-0.08094,4e-05,10.90863]
[1776195841615,53.54,74158.16,4.1,-0.08088,4e-05,10.90254]
[1776195844021,53.54,74158.27,4.1,-0.08087,4e-05,10.90205]
[1776195849077,53.54,74149.78,4.1,-0.0812,4e-05,10.9336]
[1776195849111,53.54,74147.96,4.1,-0.08126,4e-05,10.94023]
[1776195856858,53.53,74137.27,4.1,-0.08167,4e-05,10.97948]
[1776195861478,53.53,74137.27,4.1,-0.08167,4e-05,10.97948]
[1776195861571,53.53,74137.27,4.1,-0.08166,4e-05,10.97886]
[1776195861666,53.53,74137.27,4.1,-0.08166,4e-05,10.97886]
[1776195861726,53.53,74137.27,4.1,-0.08166,4e-05,10.97886]
[1776195861852,53.53,74137.27,4.1,-0.08166,4e-05,10.97886]
[1776195862367,53.53,74137.27,4.1,-0.08166,4e-05,10.97886]
[1776195862602,53.53,74137.27,4.1,-0.08166,4e-05,10.97886]
[1776195862439,53.53,74153.42,4.1,-0.08103,4e-05,10.91764]
[1776195863115,53.53,74180.58,4.1,-0.07999,4e-05,10.8153]
[1776195869480,53.53,74183.44,4.1,-0.07988,4e-05,10.80469]
[1776195872067,53.53,74171.96,4.1,-0.08032,4e-05,10.84813]
[1776195874182,53.53,74181.43,4.1,-0.07994,4e-05,10.80949]
[1776195879885,53.53,74185.13,4.1,-0.07981,4e-05,10.7963]
[1776195884920,53.54,74185.12,4.1,-0.07981,4e-05,10.79688]
[1776195890980,53.54,74185.17,4.1,-0.07982,4e-05,10.79733]
[1776195896014,53.54,74172.79,4.1,-0.08029,4e-05,10.84416]
[1776195900429,53.54,74174.15,4.1,-0.08024,4e-05,10.83914]
[1776195902559,53.54,74163.9,4.1,-0.08064,4e-05,10.87777]
[1776195904085,53.54,74180.33,4.1,-0.08001,4e-05,10.81596]
[1776195908490,53.54,74179.45,4.1,-0.08004,4e-05,10.81953]
[1776195909638,53.54,74197.08,4.1,-0.07937,4e-05,10.75355]
[1776195910319,53.54,74197.08,4.1,-0.07937,4e-05,10.75355]
[1776195911918,53.54,74189.27,4.1,-0.07967,4e-05,10.78315]
[1776195917165,53.54,74185.05,4.1,-0.07984,4e-05,10.79959]
[1776195922201,53.54,74184.25,4.1,-0.07988,4e-05,10.8031]
[1776195925705,53.54,74183.3,4.1,-0.07992,4e-05,10.80694]
[1776195930267,53.55,74183.47,4.1,-0.07991,4e-05,10.80662]
[1776195932517,53.55,74175.17,4.1,-0.08021,4e-05,10.83482]
[1776195933278,53.55,74155.11,4.1,-0.08098,4e-05,10.91036]
[1776195936299,53.55,74170.98,4.1,-0.08037,4e-05,10.85034]
[1776195938313,53.54,74156.79,4.1,-0.08091,4e-05,10.90375]
[1776195939596,53.54,74156.79,4.1,-0.08091,4e-05,10.90375]
[1776195940481,53.54,74144.59,4.1,-0.08138,4e-05,10.94971]
[1776195940572,53.54,74144.59,4.1,-0.08138,4e-05,10.94971]
[1776195941481,53.54,74145.04,4.1,-0.08136,4e-05,10.94785]
[1776195941568,53.54,74177.56,4.1,-0.08011,4e-05,10.82518]
[1776195943348,53.54,74191.11,4.1,-0.0796,4e-05,10.77448]
[1776195945286,53.54,74191.69,4.1,-0.07958,4e-05,10.77243]
[1776195945911,53.54,74191.33,4.1,-0.07959,4e-05,10.77391]
[1776195951404,53.55,74198.37,4.1,-0.07933,4e-05,10.74833]
[1776195951726,53.55,74198.37,4.1,-0.07933,4e-05,10.74833]
[1776195953799,53.55,74199.97,4.1,-0.07927,4e-05,10.74268]
[1776195955912,53.55,74199.65,4.1,-0.07929,4e-05,10.74423]
[1776195955998,53.55,74199.65,4.1,-0.07929,4e-05,10.74423]
[1776195956096,53.55,74199.65,4.1,-0.07929,4e-05,10.74423]
[1776195957558,53.55,74210.15,4.1,-0.07889,4e-05,10.70514]
[1776195962602,53.55,74201.67,4.1,-0.07923,4e-05,10.73834]
[1776195966198,53.55,74192.44,4.1,-0.07958,4e-05,10.77335]
[1776195966470,53.55,74192.44,4.1,-0.07958,4e-05,10.77335]
[1776195972554,53.56,74193.38,4.1,-0.07956,4e-05,10.77069]
[1776195976813,53.56,74192.13,4.1,-0.07961,4e-05,10.77587]
[1776195982626,53.56,74191.96,4.1,-0.07962,4e-05,10.77721]
[1776195987661,53.56,74187.53,4.1,-0.0798,4e-05,10.79436]
[1776195989455,53.56,74187.31,4.1,-0.07981,4e-05,10.79527]
[1776195989675,53.56,74187.39,4.1,-0.0798,4e-05,10.79506]
[1776195991657,53.56,74187.32,4.1,-0.0798,4e-05,10.79516]
[1776195991688,53.56,74187.01,4.1,-0.07979,4e-05,10.79305]
[1776195995628,53.56,74185.98,4.1,-0.07984,4e-05,10.79716]
[1776195995730,53.56,74185.98,4.1,-0.07984,4e-05,10.79724]
[1776195997690,53.56,74186.05,4.1,-0.07983,4e-05,10.79681]
[1776195997732,53.56,74185.52,4.1,-0.07985,4e-05,10.79862]
[1776196000725,53.56,74185.18,4.1,-0.07987,4e-05,10.80005]
[1776196000761,53.56,74185.11,4.1,-0.07987,4e-05,10.80039]
[1776196001002,53.56,74185.11,4.1,-0.07987,4e-05,10.80039]
[1776196001268,53.56,74185.11,4.1,-0.07987,4e-05,10.80039]
[1776196001724,53.56,74185.11,4.1,-0.07987,4e-05,10.80039]
[1776196001765,53.56,74201.72,4.1,-0.07924,4e-05,10.73798]
[1776196003033,53.56,74195.37,4.1,-0.07948,4e-05,10.76167]
[1776196004592,53.56,74195.37,4.1,-0.07948,4e-05,10.76156]
[1776196004769,53.56,74195.37,4.1,-0.07948,4e-05,10.76156]
[1776196010848,53.56,74186.96,4.1,-0.07978,4e-05,10.79198]
[1776196012591,53.56,74186.96,4.1,-0.07978,4e-05,10.79198]
[1776196012946,53.56,74187.0,4.1,-0.07978,4e-05,10.79152]
[1776196013569,53.56,74187.0,4.1,-0.07978,4e-05,10.79152]
[1776196017223,53.56,74188.07,4.1,-0.07974,4e-05,10.78716]
[1776196018231,53.55,74187.77,4.1,-0.07974,4e-05,10.788]
[1776196021691,53.55,74189.02,4.1,-0.07969,4e-05,10.78304]
[1776196024439,53.55,74186.96,4.1,-0.07977,4e-05,10.79034]
[1776196024453,53.55,74187.11,4.1,-0.07976,4e-05,10.78947]
[1776196030994,53.55,74185.67,4.1,-0.07982,4e-05,10.79546]
[1776196036114,53.55,74185.67,4.1,-0.07982,4e-05,10.79546]
[1776196036788,53.55,74185.67,4.1,-0.07982,4e-05,10.79546]
[1776196037036,53.55,74185.77,4.1,-0.07982,4e-05,10.79545]
[1776196042105,53.55,74185.77,4.1,-0.07982,4e-05,10.79512]
[1776196042154,53.55,74185.04,4.1,-0.07984,4e-05,10.79737]
[1776196042913,53.55,74185.04,4.1,-0.07984,4e-05,10.79737]
[1776196043285,53.55,74185.04,4.1,-0.07984,4e-05,10.79737]
[1776196043310,53.55,74185.04,4.1,-0.07984,4e-05,10.79737]
[1776196043730,53.55,74185.04,4.1,-0.07984,4e-05,10.79737]
[1776196043741,53.55,74185.04,4.1,-0.07984,4e-05,10.79737]
[1776196043792,53.55,74188.76,4.1,-0.0797,4e-05,10.7835]
[1776196046796,53.55,74186.63,4.1,-0.07978,4e-05,10.79122]
[1776196047421,53.55,74175.99,4.1,-0.08018,4e-05,10.83109]
[1776196050593,53.55,74182.09,4.1,-0.07995,4e-05,10.80824]
[1776196050635,53.55,74181.62,4.1,-0.07997,4e-05,10.81007]
[1776196051185,53.55,74181.62,4.1,-0.07997,4e-05,10.81007]
[1776196051191,53.55,74181.62,4.1,-0.07997,4e-05,10.81007]
[1776196051218,53.55,74186.23,4.1,-0.07977,4e-05,10.78948]
[1776196057179,53.55,74187.08,4.1,-0.07975,4e-05,10.7869]
[1776196061473,53.55,74186.86,4.1,-0.07976,4e-05,10.78802]
[1776196061560,53.55,74186.86,4.1,-0.07976,4e-05,10.78802]
[1776196061594,53.55,74186.86,4.1,-0.07976,4e-05,10.78802]
[1776196063531,53.55,74186.67,4.1,-0.07977,4e-05,10.78893]
[1776196063632,53.55,74186.55,4.1,-0.07977,4e-05,10.78948]
[1776196069263,53.55,74186.44,4.1,-0.07977,4e-05,10.78896]
[1776196075304,53.55,74186.42,4.1,-0.07976,4e-05,10.78811]
[1776196080340,53.55,74186.52,4.1,-0.07975,4e-05,10.78697]
[1776196085375,53.55,74186.06,4.1,-0.07976,4e-05,10.78786]
[1776196089615,53.55,74186.62,4.1,-0.07973,4e-05,10.78561]
[1776196089689,53.55,74186.62,4.1,-0.07973,4e-05,10.78561]
[1776196089702,53.55,74186.62,4.1,-0.07973,4e-05,10.78561]
[1776196089860,53.55,74186.62,4.1,-0.07973,4e-05,10.78561]
[1776196090304,53.54,74191.8,4.1,-0.07953,4e-05,10.76575]
[1776196090858,53.54,74208.04,4.1,-0.07892,4e-05,10.70486]
[1776196091336,53.54,74208.04,4.1,-0.07892,4e-05,10.70486]
[1776196092356,53.54,74202.92,4.1,-0.07911,4e-05,10.72399]
[1776196096880,53.54,74198.86,4.1,-0.07926,4e-05,10.73896]
[1776196097105,53.54,74191.33,4.1,-0.07955,4e-05,10.76709]
[1776196102497,53.54,74189.43,4.1,-0.07961,4e-05,10.77351]
[1776196107532,53.54,74184.81,4.1,-0.07978,4e-05,10.79013]
[1776196114581,53.54,74184.92,4.1,-0.07975,4e-05,10.7856]
[1776196118610,53.54,74200.05,4.1,-0.07917,4e-05,10.72835]
[1776196122183,53.54,74199.43,4.1,-0.07919,4e-05,10.73053]
[1776196122235,53.54,74199.43,4.1,-0.07919,4e-05,10.73053]
[1776196122708,53.54,74199.43,4.1,-0.07919,4e-05,10.73053]
[1776196125229,53.53,74199.52,4.1,-0.07918,4e-05,10.73004]
[1776196130694,53.53,74193.24,4.1,-0.07942,4e-05,10.75309]
[1776196135729,53.53,74192.34,4.1,-0.07945,4e-05,10.75603]
[1776196140008,53.53,74193.24,4.1,-0.07941,4e-05,10.7523]
[1776196140792,53.53,74193.24,4.1,-0.07941,4e-05,10.7523]
[1776196141348,53.53,74193.93,4.1,-0.07938,4e-05,10.74962]
[1776196146806,53.53,74191.09,4.1,-0.07948,4e-05,10.75975]
[1776196148674,53.53,74191.09,4.1,-0.07948,4e-05,10.75975]
[1776196148821,53.53,74188.9,4.1,-0.07957,4e-05,10.76777]
[1776196153857,53.53,74183.55,4.1,-0.07978,4e-05,10.7884]
[1776196158892,53.53,74184.68,4.1,-0.07974,4e-05,10.7847]
[1776196160195,53.53,74184.75,4.1,-0.07974,4e-05,10.78454]
[1776196160209,53.53,74184.75,4.1,-0.07974,4e-05,10.78465]
[1776196165087,53.53,74184.15,4.1,-0.07975,4e-05,10.78631]
[1776196165940,53.53,74197.44,4.1,-0.07925,4e-05,10.73635]
[1776196166748,53.53,74197.44,4.1,-0.07925,4e-05,10.73635]
[1776196172668,53.53,74188.19,4.1,-0.07959,4e-05,10.77049]
[1776196176018,53.53,74210.5,4.1,-0.07872,4e-05,10.68343]
[1776196181053,53.53,74211.58,4.1,-0.07868,4e-05,10.67946]
[1776196187643,53.53,74212.96,4.1,-0.07863,4e-05,10.67444]
[1776196189601,53.53,74213.25,4.1,-0.07862,4e-05,10.67347]
[1776196189684,53.53,74213.25,4.1,-0.07862,4e-05,10.67347]
[1776196196158,53.53,74205.06,4.1,-0.07894,4e-05,10.70437]
[1776196201155,53.53,74206.9,4.1,-0.07887,4e-05,10.69748]
[1776196201668,53.53,74205.55,4.1,-0.07892,4e-05,10.70253]
[1776196202222,53.53,74205.55,4.1,-0.07892,4e-05,10.70253]
[1776196202382,53.53,74190.21,4.1,-0.0795,4e-05,10.7602]
[1776196203677,53.53,74190.21,4.1,-0.0795,4e-05,10.7602]
[1776196205212,53.53,74196.44,4.1,-0.07927,4e-05,10.73716]
[1776196205556,53.53,74196.44,4.1,-0.07927,4e-05,10.73716]
[1776196210656,53.53,74192.33,4.1,-0.07943,4e-05,10.75333]
[1776196218329,53.54,74186.4,4.1,-0.07967,4e-05,10.77682]
[1776196219863,53.54,74186.4,4.1,-0.07967,4e-05,10.77682]
[1776196219965,53.54,74186.87,4.1,-0.07965,4e-05,10.77519]
[1776196225378,53.54,74195.93,4.1,-0.0793,4e-05,10.74071]
[1776196226662,53.54,74195.93,4.1,-0.0793,4e-05,10.74071]
[1776196231704,53.54,74197.38,4.1,-0.07925,4e-05,10.7351]
[1776196235419,53.53,74195.18,4.1,-0.07931,4e-05,10.74003]
[1776196235451,53.53,74195.18,4.1,-0.07931,4e-05,10.74003]
[1776196235785,53.53,74195.18,4.1,-0.07931,4e-05,10.74003]
[1776196235884,53.53,74194.38,4.1,-0.07934,4e-05,10.74297]
[1776196239894,53.54,74189.63,4.1,-0.07952,4e-05,10.76126]
[1776196245520,53.54,74181.23,4.1,-0.07985,4e-05,10.79348]
[1776196250554,53.54,74181.32,4.1,-0.07985,4e-05,10.79361]
[1776196251817,53.54,74181.32,4.1,-0.07985,4e-05,10.79361]
[1776196251858,53.54,74181.32,4.1,-0.07985,4e-05,10.79361]
[1776196251925,53.54,74184.01,4.1,-0.07975,4e-05,10.78361]
[1776196252319,53.54,74184.01,4.1,-0.07975,4e-05,10.78361]
[1776196252569,53.54,74198.04,4.1,-0.07921,4e-05,10.7309]
[1776196253792,53.54,74198.04,4.1,-0.07921,4e-05,10.7309]
[1776196259618,53.54,74196.8,4.1,-0.07926,4e-05,10.73516]
[1776196261308,53.54,74196.8,4.1,-0.07926,4e-05,10.7351]
[1776196261829,53.54,74196.8,4.1,-0.07926,4e-05,10.7351]
[1776196261939,53.54,74196.8,4.1,-0.07926,4e-05,10.7351]
[1776196262024,53.54,74189.26,4.1,-0.07954,4e-05,10.76328]
[1776196264148,53.54,74185.19,4.1,-0.0797,4e-05,10.77876]
[1776196264197,53.54,74185.19,4.1,-0.0797,4e-05,10.77876]
[1776196264504,53.54,74185.19,4.1,-0.0797,4e-05,10.77876]
[1776196264680,53.54,74185.19,4.1,-0.0797,4e-05,10.77876]
[1776196264788,53.54,74185.19,4.1,-0.0797,4e-05,10.77876]
[1776196264884,53.54,74202.32,4.1,-0.07905,4e-05,10.71472]
[1776196269154,53.54,74196.75,4.1,-0.07927,4e-05,10.73633]
[1776196269691,53.54,74196.79,4.1,-0.07927,4e-05,10.73637]
[1776196271644,53.54,74195.15,4.1,-0.07933,4e-05,10.74244]
[1776196273831,53.54,74207.25,4.1,-0.07887,4e-05,10.69706]
[1776196274491,53.54,74209.31,4.1,-0.07879,4e-05,10.68936]
[1776196281825,53.54,74207.25,4.1,-0.07887,4e-05,10.69723]
[1776196284591,53.54,74205.07,4.1,-0.07896,4e-05,10.70537]
[1776196285618,53.54,74198.02,4.1,-0.07922,4e-05,10.7317]
[1776196285625,53.54,74198.02,4.1,-0.07922,4e-05,10.7317]
[1776196285809,53.54,74193.07,4.1,-0.07941,4e-05,10.75018]
[1776196286896,53.54,74193.07,4.1,-0.07941,4e-05,10.75018]
[1776196292862,53.54,74187.79,4.1,-0.0796,4e-05,10.76789]
[1776196297382,53.54,74188.63,4.1,-0.07957,4e-05,10.76529]
[1776196297897,53.54,74187.7,4.1,-0.07961,4e-05,10.76891]
[1776196302932,53.54,74187.76,4.1,-0.0796,4e-05,10.76811]
[1776196307967,53.54,74187.66,4.1,-0.0796,4e-05,10.76792]
[1776196313001,53.54,74187.77,4.1,-0.07959,4e-05,10.76695]
[1776196318036,53.54,74188.42,4.1,-0.07956,4e-05,10.76391]
[1776196318659,53.54,74188.42,4.1,-0.07956,4e-05,10.76391]
[1776196318711,53.54,74188.42,4.1,-0.07956,4e-05,10.76391]
[1776196320347,53.54,74195.65,4.1,-0.07928,4e-05,10.73662]
[1776196325170,53.54,74197.68,4.1,-0.0792,4e-05,10.72867]
[1776196331127,53.54,74210.04,4.1,-0.07874,4e-05,10.68243]
[1776196336163,53.54,74210.75,4.1,-0.07871,4e-05,10.67988]
[1776196340358,53.54,74197.95,4.1,-0.07919,4e-05,10.72781]
[1776196341273,53.54,74198.47,4.1,-0.07917,4e-05,10.72579]
[1776196346316,53.54,74197.63,4.1,-0.0792,4e-05,10.72876]
[1776196351142,53.54,74208.36,4.1,-0.0788,4e-05,10.6885]
[1776196355079,53.54,74211.76,4.1,-0.07865,4e-05,10.67281]
[1776196355299,53.54,74211.76,4.1,-0.07865,4e-05,10.6729]
[1776196355621,53.54,74211.76,4.1,-0.07865,4e-05,10.6729]
[1776196356127,53.54,74211.76,4.1,-0.07865,4e-05,10.6729]
[1776196356151,53.54,74211.76,4.1,-0.07865,4e-05,10.6729]
[1776196356297,53.54,74211.76,4.1,-0.07865,4e-05,10.6729]
[1776196356326,53.54,74211.76,4.1,-0.07865,4e-05,10.6729]
[1776196356424,53.54,74224.16,4.1,-0.07818,4e-05,10.62666]
[1776196356714,53.54,74251.18,4.1,-0.07718,4e-05,10.52625]
[1776196357625,53.54,74251.18,4.1,-0.07718,4e-05,10.52625]
[1776196357794,53.54,74251.18,4.1,-0.07718,4e-05,10.52625]
[1776196357797,53.54,74251.18,4.1,-0.07718,4e-05,10.52625]
[1776196362449,53.54,74253.34,4.1,-0.0771,4e-05,10.51858]
[1776196362622,53.54,74253.34,4.1,-0.0771,4e-05,10.51858]
[1776196362659,53.54,74253.34,4.1,-0.0771,4e-05,10.51858]
[1776196363123,53.54,74252.51,4.1,-0.07713,4e-05,10.52165]
[1776196363603,53.54,74252.51,4.1,-0.07713,4e-05,10.52165]
[1776196363606,53.54,74252.51,4.1,-0.07713,4e-05,10.52165]
[1776196363632,53.54,74232.86,4.1,-0.07786,4e-05,10.5949]
[1776196367327,53.54,74227.29,4.1,-0.07808,4e-05,10.61608]
[1776196372327,53.54,74224.25,4.1,-0.0782,4e-05,10.62805]
[1776196378473,53.54,74213.84,4.1,-0.07859,4e-05,10.6673]
[1776196383416,53.54,74214.33,4.1,-0.07858,4e-05,10.66574]
[1776196383554,53.54,74214.33,4.1,-0.07858,4e-05,10.66574]
[1776196383618,53.54,74214.33,4.1,-0.07858,4e-05,10.66574]
[1776196384001,53.54,74214.33,4.1,-0.07858,4e-05,10.66574]
[1776196384016,53.54,74214.33,4.1,-0.07858,4e-05,10.66574]
[1776196384171,53.54,74214.33,4.1,-0.07858,4e-05,10.66574]
[1776196384115,53.54,74238.76,4.1,-0.07766,4e-05,10.57478]
[1776196384752,53.54,74269.4,4.1,-0.07652,4e-05,10.46118]
[1776196385556,53.54,74269.4,4.1,-0.07652,4e-05,10.46118]
[1776196388399,53.54,74283.19,4.1,-0.07602,4e-05,10.41056]
[1776196389438,53.55,74283.23,4.1,-0.07602,4e-05,10.4108]
[1776196390306,53.55,74285.47,4.1,-0.07594,4e-05,10.40273]
[1776196390460,53.55,74285.47,4.1,-0.07594,4e-05,10.40273]
[1776196390569,53.55,74295.96,4.1,-0.07556,4e-05,10.36432]
[1776196393196,53.55,74301.56,4.1,-0.07536,4e-05,10.34375]
[1776196393505,53.55,74290.7,4.1,-0.07575,4e-05,10.38372]
[1776196393735,53.55,74290.7,4.1,-0.07575,4e-05,10.38372]
[1776196393795,53.55,74288.55,4.1,-0.07583,4e-05,10.39161]
[1776196396034,53.55,74286.72,4.1,-0.0759,4e-05,10.39857]
[1776196397050,53.55,74286.62,4.1,-0.07591,4e-05,10.39914]
[1776196397780,53.55,74289.39,4.1,-0.07581,4e-05,10.38914]
[1776196398220,53.55,74289.39,4.1,-0.07581,4e-05,10.38914]
[1776196398335,53.55,74287.96,4.1,-0.07586,4e-05,10.39462]
[1776196400144,53.55,74289.79,4.1,-0.0758,4e-05,10.38809]
[1776196400247,53.55,74289.79,4.1,-0.0758,4e-05,10.38853]
[1776196402326,53.55,74290.75,4.1,-0.07576,4e-05,10.385]
[1776196402374,53.55,74290.75,4.1,-0.07576,4e-05,10.385]
[1776196402484,53.55,74290.75,4.1,-0.07576,4e-05,10.385]
[1776196403501,53.55,74290.28,4.1,-0.07579,4e-05,10.38717]
[1776196405465,53.55,74290.35,4.1,-0.07579,4e-05,10.38734]
[1776196406158,53.55,74290.35,4.1,-0.07579,4e-05,10.38734]
[1776196406664,53.55,74290.64,4.1,-0.07578,4e-05,10.38649]
[1776196407273,53.55,74290.64,4.1,-0.07578,4e-05,10.38649]
[1776196407689,53.55,74306.38,4.1,-0.07521,4e-05,10.32908]
[1776196408453,53.55,74306.38,4.1,-0.07521,4e-05,10.32908]
[1776196412552,53.56,74294.0,4.1,-0.07565,4e-05,10.37264]
[1776196418098,53.56,74282.33,4.1,-0.07609,4e-05,10.41656]
[1776196418109,53.56,74282.33,4.1,-0.07609,4e-05,10.41656]
[1776196418491,53.56,74282.72,4.1,-0.07608,4e-05,10.41545]
[1776196418763,53.56,74282.72,4.1,-0.07608,4e-05,10.41545]
[1776196419669,53.56,74280.27,4.1,-0.07617,4e-05,10.42448]
[1776196419713,53.56,74280.27,4.1,-0.07617,4e-05,10.42448]
[1776196423060,53.56,74283.93,4.1,-0.07604,4e-05,10.41144]
[1776196427809,53.56,74276.23,4.1,-0.07633,4e-05,10.44064]
[1776196432869,53.57,74280.07,4.1,-0.07619,4e-05,10.42738]
[1776196435849,53.57,74280.01,4.1,-0.0762,4e-05,10.42788]
[1776196436194,53.57,74271.19,4.1,-0.07653,4e-05,10.46057]
[1776196436507,53.57,74271.19,4.1,-0.07653,4e-05,10.46057]
[1776196437541,53.57,74263.62,4.1,-0.07681,4e-05,10.48891]
[1776196439028,53.57,74271.12,4.1,-0.07653,4e-05,10.46151]
[1776196439331,53.57,74278.64,4.1,-0.07626,4e-05,10.43396]
[1776196439353,53.57,74278.64,4.1,-0.07626,4e-05,10.43396]
[1776196445961,53.57,74280.14,4.1,-0.07622,4e-05,10.43018]
[1776196450233,53.58,74279.43,4.1,-0.07626,4e-05,10.43355]
[1776196453036,53.58,74283.16,4.1,-0.07613,4e-05,10.42055]
[1776196453064,53.58,74282.17,4.1,-0.07616,4e-05,10.42447]
[1776196459052,53.58,74281.99,4.1,-0.07618,4e-05,10.42592]
[1776196461896,53.58,74282.4,4.1,-0.07617,4e-05,10.42466]
[1776196467109,53.58,74282.72,4.1,-0.07616,4e-05,10.42427]
[1776196472143,53.59,74279.39,4.1,-0.07627,4e-05,10.43412]
[1776196473578,53.59,74279.35,4.1,-0.07627,4e-05,10.43438]
[1776196474158,53.59,74263.37,4.1,-0.07686,4e-05,10.49351]
[1776196479201,53.59,74271.71,4.1,-0.07656,4e-05,10.46298]
[1776196484236,53.59,74265.82,4.1,-0.07678,4e-05,10.48516]
[1776196487258,53.59,74280.43,4.1,-0.07624,4e-05,10.43134]
[1776196492293,53.59,74278.7,4.1,-0.07631,4e-05,10.43829]
[1776196496007,53.59,74283.94,4.1,-0.07612,4e-05,10.41933]
[1776196500902,53.59,74284.06,4.1,-0.07612,4e-05,10.41941]
[1776196501755,53.59,74287.99,4.1,-0.07598,4e-05,10.40507]
[1776196501764,53.59,74302.68,4.1,-0.07544,4e-05,10.35121]
[1776196503356,53.59,74290.97,4.1,-0.07587,4e-05,10.39449]
[1776196505138,53.59,74283.77,4.1,-0.07614,4e-05,10.42118]
[1776196509056,53.59,74265.69,4.1,-0.07681,4e-05,10.48823]
[1776196510471,53.59,74280.14,4.1,-0.07628,4e-05,10.43492]
[1776196516470,53.6,74279.02,4.1,-0.07633,4e-05,10.43979]
[1776196519782,53.6,74275.85,4.1,-0.07644,4e-05,10.45166]
[1776196519791,53.6,74275.85,4.1,-0.07644,4e-05,10.45166]
[1776196525445,53.6,74282.21,4.1,-0.07622,4e-05,10.42876]
[1776196530568,53.6,74282.15,4.1,-0.07622,4e-05,10.42968]
[1776196531790,53.6,74282.15,4.1,-0.07622,4e-05,10.42968]
[1776196532052,53.6,74282.15,4.1,-0.07622,4e-05,10.42968]
[1776196532069,53.6,74283.11,4.1,-0.07617,4e-05,10.42319]
[1776196532582,53.6,74296.33,4.1,-0.07568,4e-05,10.3744]
[1776196537618,53.6,74299.47,4.1,-0.07557,4e-05,10.3626]
[1776196542652,53.6,74297.02,4.1,-0.07566,4e-05,10.37138]
[1776196547687,53.6,74294.31,4.1,-0.07575,4e-05,10.3811]
[1776196552722,53.6,74293.84,4.1,-0.07577,4e-05,10.38254]
[1776196556547,53.6,74293.85,4.1,-0.07576,4e-05,10.38233]
[1776196562123,53.6,74284.19,4.1,-0.07611,4e-05,10.4174]
[1776196567827,53.59,74284.68,4.1,-0.07609,4e-05,10.41484]
[1776196573869,53.59,74284.72,4.1,-0.07608,4e-05,10.41406]
[1776196575350,53.59,74284.72,4.1,-0.07608,4e-05,10.41406]
[1776196580918,53.59,74293.59,4.1,-0.07575,4e-05,10.38093]
[1776196585953,53.59,74291.04,4.1,-0.07584,4e-05,10.39005]
[1776196590796,53.59,74290.5,4.1,-0.07586,4e-05,10.39175]
[1776196590822,53.59,74290.5,4.1,-0.07586,4e-05,10.39175]
[1776196590989,53.59,74284.39,4.1,-0.07608,4e-05,10.41417]
[1776196592042,53.59,74284.39,4.1,-0.07608,4e-05,10.41417]
[1776196592560,53.59,74280.45,4.1,-0.07621,4e-05,10.42578]
[1776196593198,53.59,74285.23,4.1,-0.07603,4e-05,10.4083]
[1776196593635,53.59,74285.23,4.1,-0.07603,4e-05,10.4083]
[1776196594009,53.59,74289.18,4.1,-0.07589,4e-05,10.39366]
[1776196595695,53.59,74289.88,4.1,-0.07587,4e-05,10.39127]
[1776196596024,53.59,74285.81,4.1,-0.07602,4e-05,10.40645]
[1776196601059,53.59,74290.16,4.1,-0.07585,4e-05,10.39007]
[1776196606094,53.59,74286.3,4.1,-0.07599,4e-05,10.404]
[1776196611129,53.59,74289.33,4.1,-0.07588,4e-05,10.39246]
[1776196616164,53.59,74287.35,4.1,-0.07595,4e-05,10.39936]
[1776196621199,53.59,74287.28,4.1,-0.07594,4e-05,10.39922]
[1776196622828,53.59,74287.28,4.1,-0.07594,4e-05,10.39922]
[1776196622865,53.59,74287.28,4.1,-0.07594,4e-05,10.39922]
[1776196623213,53.59,74284.47,4.1,-0.07605,4e-05,10.40941]
[1776196624514,53.59,74283.2,4.1,-0.07609,4e-05,10.41426]
[1776196625227,53.59,74283.73,4.1,-0.07608,4e-05,10.41246]
[1776196625653,53.59,74283.73,4.1,-0.07608,4e-05,10.41246]
[1776196628620,53.59,74278.56,4.1,-0.07626,4e-05,10.43119]
[1776196628629,53.59,74278.56,4.1,-0.07626,4e-05,10.43119]
[1776196629254,53.59,74274.39,4.1,-0.07642,4e-05,10.44644]
[1776196630027,53.59,74274.39,4.1,-0.07642,4e-05,10.44644]
[1776196630152,53.59,74274.39,4.1,-0.07642,4e-05,10.44644]
[1776196630422,53.59,74274.39,4.1,-0.07642,4e-05,10.44644]
[1776196630264,53.59,74261.01,4.1,-0.07691,4e-05,10.49599]
[1776196630745,53.59,74261.01,4.1,-0.07691,4e-05,10.49599]
[1776196631269,53.59,74267.63,4.1,-0.07667,4e-05,10.47189]
[1776196631974,53.59,74267.63,4.1,-0.07667,4e-05,10.47189]
[1776196637311,53.59,74279.45,4.1,-0.07624,4e-05,10.42877]
[1776196640150,53.59,74279.54,4.1,-0.07624,4e-05,10.42869]
[1776196645367,53.59,74286.55,4.1,-0.07599,4e-05,10.40371]
[1776196650402,53.59,74282.34,4.1,-0.07615,4e-05,10.42023]
[1776196655437,53.6,74277.04,4.1,-0.07634,4e-05,10.43749]
[1776196660472,53.6,74273.58,4.1,-0.07647,4e-05,10.45076]
[1776196665506,53.6,74272.77,4.1,-0.0765,4e-05,10.45418]
[1776196667921,53.6,74270.82,4.1,-0.07658,4e-05,10.46148]
[1776196668528,53.6,74250.86,4.1,-0.07732,4e-05,10.53549]
[1776196669535,53.6,74274.35,4.1,-0.07645,4e-05,10.44861]
[1776196674490,53.6,74276.75,4.1,-0.07636,4e-05,10.44007]
[1776196675232,53.6,74276.55,4.1,-0.07637,4e-05,10.44094]
[1776196675304,53.6,74283.24,4.1,-0.07612,4e-05,10.4164]
[1776196680612,53.6,74290.84,4.1,-0.07584,4e-05,10.38809]
[1776196685126,53.6,74290.41,4.1,-0.07586,4e-05,10.38952]
[1776196688547,53.6,74277.88,4.1,-0.07631,4e-05,10.43539]
[1776196688567,53.6,74277.88,4.1,-0.07631,4e-05,10.43539]
[1776196688668,53.6,74270.42,4.1,-0.07659,4e-05,10.46279]
[1776196690290,53.6,74270.42,4.1,-0.07659,4e-05,10.46279]
[1776196690312,53.6,74265.64,4.1,-0.07677,4e-05,10.48054]
[1776196692375,53.6,74271.85,4.1,-0.07653,4e-05,10.4574]
[1776196692379,53.6,74271.85,4.1,-0.07653,4e-05,10.4574]
[1776196692476,53.6,74281.78,4.1,-0.07617,4e-05,10.42052]
[1776196694435,53.6,74284.05,4.1,-0.07608,4e-05,10.41216]
[1776196694531,53.6,74280.22,4.1,-0.07623,4e-05,10.42659]
[1776196699745,53.6,74277.96,4.1,-0.0763,4e-05,10.43432]
[1776196704781,53.59,74282.06,4.1,-0.07615,4e-05,10.41873]
[1776196709816,53.59,74280.12,4.1,-0.07622,4e-05,10.42539]
[1776196714850,53.59,74282.28,4.1,-0.07611,4e-05,10.41387]
[1776196718201,53.59,74282.77,4.1,-0.07609,4e-05,10.41188]
[1776196720745,53.59,74293.82,4.1,-0.07569,4e-05,10.37101]
[1776196725928,53.59,74284.97,4.1,-0.07601,4e-05,10.40317]
[1776196730964,53.59,74283.96,4.1,-0.07604,4e-05,10.40648]
[1776196735998,53.59,74284.59,4.1,-0.07601,4e-05,10.40373]
[1776196741034,53.59,74284.32,4.1,-0.07602,4e-05,10.40428]
[1776196741864,53.59,74284.32,4.1,-0.07602,4e-05,10.40428]
[1776196742075,53.59,74284.32,4.1,-0.07602,4e-05,10.40428]
[1776196747076,53.59,74302.48,4.1,-0.07535,4e-05,10.33719]
[1776196752120,53.59,74291.96,4.1,-0.07573,4e-05,10.37586]
[1776196757155,53.59,74301.35,4.1,-0.07539,4e-05,10.34121]
[1776196762192,53.59,74298.17,4.1,-0.07551,4e-05,10.35295]
[1776196767226,53.59,74294.16,4.1,-0.07565,4e-05,10.36765]
[1776196772262,53.59,74295.83,4.1,-0.07557,4e-05,10.3584]
[1776196773959,53.59,74294.54,4.1,-0.07562,4e-05,10.36314]
[1776196774276,53.59,74290.02,4.1,-0.07578,4e-05,10.37974]
[1776196779376,53.59,74287.98,4.1,-0.07587,4e-05,10.38807]
[1776196779418,53.59,74287.98,4.1,-0.07587,4e-05,10.38807]
[1776196783631,53.59,74274.5,4.1,-0.07637,4e-05,10.43842]
[1776196790389,53.59,74272.44,4.1,-0.07646,4e-05,10.44726]
[1776196793164,53.59,74282.46,4.1,-0.07609,4e-05,10.41055]
[1776196793411,53.59,74281.37,4.1,-0.07613,4e-05,10.41468]
[1776196796144,53.59,74284.75,4.1,-0.076,4e-05,10.40205]
[1776196796323,53.59,74284.75,4.1,-0.076,4e-05,10.40205]
[1776196796337,53.59,74284.75,4.1,-0.076,4e-05,10.40205]
[1776196796459,53.59,74266.2,4.1,-0.07669,4e-05,10.47038]
[1776196797358,53.59,74266.2,4.1,-0.07669,4e-05,10.47038]
[1776196797454,53.59,74261.45,4.1,-0.07686,4e-05,10.48817]
[1776196798057,53.59,74261.45,4.1,-0.07686,4e-05,10.48817]
[1776196799808,53.6,74270.19,4.1,-0.07655,4e-05,10.4565]
[1776196803245,53.6,74283.26,4.1,-0.07608,4e-05,10.40938]
[1776196805037,53.6,74279.67,4.1,-0.07622,4e-05,10.42344]
[1776196805627,53.6,74286.49,4.1,-0.07597,4e-05,10.39892]
[1776196805683,53.6,74286.49,4.1,-0.07597,4e-05,10.39892]
[1776196806818,53.6,74288.48,4.1,-0.0759,4e-05,10.39159]
[1776196806828,53.6,74288.48,4.1,-0.0759,4e-05,10.39159]
[1776196807533,53.6,74292.31,4.1,-0.07576,4e-05,10.37774]
[1776196810765,53.6,74290.72,4.1,-0.07582,4e-05,10.38343]
[1776196814797,53.6,74289.67,4.1,-0.07585,4e-05,10.3871]
[1776196820459,53.6,74287.54,4.1,-0.07593,4e-05,10.39456]
[1776196825660,53.6,74288.15,4.1,-0.0759,4e-05,10.39188]
[1776196829515,53.6,74282.63,4.1,-0.0761,4e-05,10.41198]
[1776196829524,53.6,74282.63,4.1,-0.0761,4e-05,10.41198]
[1776196829689,53.6,74280.32,4.1,-0.07619,4e-05,10.42039]
[1776196830605,53.6,74280.32,4.1,-0.07619,4e-05,10.42039]
[1776196830661,53.6,74280.32,4.1,-0.07619,4e-05,10.42053]
[1776196835731,53.6,74284.75,4.1,-0.076,4e-05,10.40067]
[1776196840766,53.6,74284.6,4.1,-0.076,4e-05,10.40078]
[1776196848822,53.59,74283.84,4.1,-0.07602,4e-05,10.40287]
[1776196853858,53.59,74293.01,4.1,-0.07569,4e-05,10.36894]
[1776196858894,53.59,74290.11,4.1,-0.07579,4e-05,10.37944]
[1776196864300,53.59,74285.86,4.1,-0.07594,4e-05,10.39483]
[1776196865127,53.59,74286.68,4.1,-0.07591,4e-05,10.39173]
[1776196865180,53.59,74286.31,4.1,-0.07593,4e-05,10.39303]
[1776196869233,53.59,74286.53,4.1,-0.07592,4e-05,10.39277]
[1776196869335,53.59,74286.51,4.1,-0.07593,4e-05,10.39303]
[1776196875007,53.59,74287.38,4.1,-0.07589,4e-05,10.3894]
[1776196880042,53.59,74285.49,4.1,-0.07596,4e-05,10.39603]
[1776196882563,53.59,74285.18,4.1,-0.07597,4e-05,10.39709]
[1776196888098,53.59,74284.01,4.1,-0.076,4e-05,10.4007]
[1776196889886,53.59,74285.36,4.1,-0.07595,4e-05,10.39565]
[1776196896154,53.59,74289.64,4.1,-0.07577,4e-05,10.37649]
[1776196899501,53.59,74293.03,4.1,-0.07565,4e-05,10.36398]
[1776196904798,53.59,74309.97,4.1,-0.07503,4e-05,10.30208]
[1776196904877,53.59,74309.97,4.1,-0.07503,4e-05,10.30208]
[1776196905048,53.59,74309.97,4.1,-0.07503,4e-05,10.30208]
[1776196905217,53.59,74330.31,4.1,-0.0743,4e-05,10.22778]
[1776196906489,53.59,74344.35,4.1,-0.0738,4e-05,10.17681]
[1776196907817,53.59,74347.56,4.1,-0.07368,4e-05,10.16543]
[1776196913500,53.6,74352.34,4.1,-0.07353,4e-05,10.14965]
[1776196913728,53.6,74352.34,4.1,-0.07353,4e-05,10.14965]
[1776196914641,53.6,74352.84,4.1,-0.07351,4e-05,10.14817]
[1776196914743,53.6,74352.09,4.1,-0.07354,4e-05,10.15125]
[1776196914854,53.6,74352.09,4.1,-0.07354,4e-05,10.15125]
[1776196917059,53.6,74353.4,4.1,-0.0735,4e-05,10.14688]
[1776196920050,53.6,74364.49,4.1,-0.07311,4e-05,10.10686]
[1776196920158,53.6,74364.49,4.1,-0.07311,4e-05,10.10686]
[1776196920789,53.6,74349.28,4.1,-0.07365,4e-05,10.16224]
[1776196922485,53.6,74342.97,4.1,-0.07388,4e-05,10.18524]
[1776196922531,53.6,74354.68,4.1,-0.07346,4e-05,10.14263]
[1776196927469,53.6,74362.12,4.1,-0.07321,4e-05,10.11699]
[1776196927605,53.6,74362.12,4.1,-0.07321,4e-05,10.11699]
[1776196927703,53.6,74364.34,4.1,-0.07313,4e-05,10.10933]
[1776196928372,53.6,74364.34,4.1,-0.07313,4e-05,10.10933]
[1776196928488,53.6,74365.97,4.1,-0.07307,4e-05,10.10353]
[1776196930215,53.61,74366.13,4.1,-0.07307,4e-05,10.10337]
[1776196930583,53.61,74366.13,4.1,-0.07307,4e-05,10.10337]
[1776196930633,53.61,74367.04,4.1,-0.07304,4e-05,10.10048]
[1776196936545,53.61,74367.58,4.1,-0.07303,4e-05,10.09932]
[1776196940457,53.61,74370.8,4.1,-0.07292,4e-05,10.08804]
[1776196945608,53.61,74376.02,4.1,-0.07275,4e-05,10.07012]
[1776196950644,53.61,74368.3,4.1,-0.07303,4e-05,10.09885]
[1776196955828,53.62,74376.42,4.1,-0.07273,4e-05,10.06706]
[1776196961724,53.62,74380.83,4.1,-0.07258,4e-05,10.05229]
[1776196965514,53.62,74382.85,4.1,-0.07252,4e-05,10.0458]
[1776196966176,53.62,74391.34,4.1,-0.07222,4e-05,10.01514]
[1776196966778,53.62,74391.34,4.1,-0.07222,4e-05,10.01514]
[1776196966859,53.62,74413.0,4.1,-0.07146,3e-05,9.93736]
[1776196967022,53.62,74413.0,4.1,-0.07146,3e-05,9.93736]
[1776196967770,53.62,74426.72,4.1,-0.07099,3e-05,9.88839]
[1776196967962,53.62,74426.72,4.1,-0.07099,3e-05,9.88839]
[1776196969814,53.62,74431.62,4.1,-0.07082,3e-05,9.87123]
[1776196969837,53.62,74431.62,4.1,-0.07082,3e-05,9.87123]
[1776196970437,53.62,74431.98,4.1,-0.07081,3e-05,9.87042]
[1776196970805,53.63,74439.5,4.1,-0.07056,3e-05,9.84401]
[1776196975829,53.63,74426.69,4.1,-0.07101,3e-05,9.89136]
[1776196978850,53.63,74440.11,4.1,-0.07055,3e-05,9.84396]
[1776196984134,53.63,74438.26,4.1,-0.07063,3e-05,9.85164]
[1776196990344,53.64,74437.11,4.1,-0.07068,3e-05,9.85728]
[1776196995968,53.64,74441.25,4.1,-0.07055,3e-05,9.8441]
[1776197001004,53.65,74441.15,4.1,-0.07057,3e-05,9.84573]
[1776197005026,53.65,74432.87,4.1,-0.07086,3e-05,9.876]
[1776197010067,53.65,74437.02,4.1,-0.07073,3e-05,9.86244]
[1776197015101,53.65,74443.87,4.1,-0.07049,3e-05,9.83611]
[1776197020502,53.66,74439.75,4.1,-0.07064,3e-05,9.8518]
[1776197026181,53.66,74439.43,4.1,-0.07066,3e-05,9.85452]
[1776197031215,53.66,74443.9,4.1,-0.07052,3e-05,9.83973]
[1776197034684,53.67,74440.8,4.1,-0.07063,3e-05,9.85128]
[1776197034792,53.67,74440.8,4.1,-0.07063,3e-05,9.85128]
[1776197040279,53.67,74441.81,4.1,-0.07061,3e-05,9.84936]
[1776197040944,53.67,74441.81,4.1,-0.07061,3e-05,9.84936]
[1776197047328,53.67,74435.29,4.1,-0.07085,3e-05,9.87413]
[1776197052363,53.68,74446.68,4.1,-0.07047,3e-05,9.83436]
[1776197054713,53.68,74446.22,4.1,-0.07048,3e-05,9.83625]
[1776197055056,53.68,74446.93,4.1,-0.07046,3e-05,9.83397]
[1776197056160,53.68,74456.91,4.1,-0.07012,3e-05,9.79863]
[1776197056889,53.68,74456.91,4.1,-0.07012,3e-05,9.79863]
[1776197059272,53.68,74464.49,4.1,-0.06987,3e-05,9.77267]
[1776197064449,53.69,74449.57,4.1,-0.0704,3e-05,9.82771]
[1776197066358,53.69,74450.89,4.1,-0.07036,3e-05,9.82327]
[1776197071908,53.69,74444.82,4.1,-0.07058,3e-05,9.84621]
[1776197072854,53.69,74435.18,4.1,-0.07089,3e-05,9.87788]
[1776197072860,53.69,74435.18,4.1,-0.07089,3e-05,9.87788]
[1776197072933,53.69,74434.55,4.1,-0.07092,3e-05,9.8805]
[1776197074263,53.69,74437.09,4.1,-0.07083,3e-05,9.87141]
[1776197074520,53.69,74437.52,4.1,-0.07082,3e-05,9.87033]
[1776197079556,53.69,74439.65,4.1,-0.07076,3e-05,9.86372]
[1776197084925,53.7,74431.71,4.1,-0.07104,3e-05,9.89291]
[1776197086543,53.7,74428.53,4.1,-0.07115,3e-05,9.90458]
[1776197086605,53.7,74421.25,4.1,-0.07141,3e-05,9.93081]
[1776197087815,53.7,74421.25,4.1,-0.07141,3e-05,9.93081]
[1776197087860,53.7,74421.25,4.1,-0.07141,3e-05,9.93081]
[1776197087905,53.7,74403.62,4.1,-0.07203,4e-05,9.99452]
[1776197090633,53.7,74388.95,4.1,-0.07255,4e-05,10.04803]
[1776197091265,53.7,74388.95,4.1,-0.07255,4e-05,10.04803]
[1776197092470,53.7,74390.19,4.1,-0.07251,4e-05,10.04372]
[1776197092775,53.7,74390.19,4.1,-0.07251,4e-05,10.04372]
[1776197097235,53.7,74386.49,4.1,-0.07265,4e-05,10.05789]
[1776197097285,53.7,74386.49,4.1,-0.07265,4e-05,10.05789]
[1776197097459,53.7,74386.49,4.1,-0.07265,4e-05,10.05789]
[1776197097979,53.7,74370.96,4.1,-0.0732,4e-05,10.11421]
[1776197098697,53.7,74351.82,4.1,-0.07388,4e-05,10.18402]
[1776197099546,53.7,74351.82,4.1,-0.07388,4e-05,10.18402]
[1776197105116,53.71,74345.59,4.1,-0.07412,4e-05,10.20797]
[1776197110314,53.71,74342.3,4.1,-0.07425,4e-05,10.22097]
[1776197115818,53.71,74336.99,4.1,-0.07445,4e-05,10.24139]
[1776197120846,53.71,74337.33,4.1,-0.07444,4e-05,10.24081]
[1776197124370,53.72,74350.44,4.1,-0.07398,4e-05,10.19372]
[1776197129917,53.72,74352.89,4.1,-0.0739,4e-05,10.18619]
[1776197130736,53.72,74352.89,4.1,-0.0739,4e-05,10.18619]
[1776197135961,53.72,74346.09,4.1,-0.07414,4e-05,10.20955]
[1776197138982,53.73,74331.31,4.1,-0.07468,4e-05,10.2639]
[1776197141160,53.73,74329.61,4.1,-0.07474,4e-05,10.27032]
[1776197147038,53.73,74338.01,4.1,-0.07445,4e-05,10.24036]
[1776197152201,53.73,74337.63,4.1,-0.07446,4e-05,10.2419]
[1776197158116,53.73,74336.43,4.1,-0.07452,4e-05,10.24771]
[1776197162203,53.73,74338.81,4.1,-0.07444,4e-05,10.23946]
[1776197165723,53.73,74343.05,4.1,-0.07429,4e-05,10.22454]
[1776197165874,53.73,74343.05,4.1,-0.07429,4e-05,10.22454]
[1776197167179,53.74,74363.03,4.1,-0.07358,4e-05,10.15254]
[1776197172276,53.74,74360.14,4.1,-0.07369,4e-05,10.16415]
[1776197177975,53.74,74359.47,4.1,-0.07373,4e-05,10.16793]
[1776197181277,53.75,74340.58,4.1,-0.07442,4e-05,10.23789]
[1776197183978,53.75,74335.99,4.1,-0.07459,4e-05,10.25477]
[1776197184014,53.75,74329.98,4.1,-0.07481,4e-05,10.2769]
[1776197184368,53.75,74329.98,4.1,-0.07481,4e-05,10.2769]
[1776197184816,53.75,74329.98,4.1,-0.07481,4e-05,10.2769]
[1776197184903,53.75,74329.98,4.1,-0.07481,4e-05,10.2769]
[1776197186394,53.75,74319.84,4.1,-0.07518,4e-05,10.31427]
[1776197190722,53.75,74306.36,4.1,-0.07568,4e-05,10.3645]
[1776197190808,53.75,74306.36,4.1,-0.07568,4e-05,10.3645]
[1776197192354,53.75,74288.22,4.1,-0.07632,4e-05,10.42852]
[1776197197482,53.75,74293.26,4.1,-0.07614,4e-05,10.41035]
[1776197203432,53.75,74294.43,4.1,-0.07611,4e-05,10.40689]
[1776197208468,53.76,74294.04,4.1,-0.07613,4e-05,10.40891]
[1776197213509,53.76,74295.08,4.1,-0.0761,4e-05,10.40567]
[1776197215590,53.76,74294.87,4.1,-0.0761,4e-05,10.40656]
[1776197218928,53.76,74302.53,4.1,-0.07583,4e-05,10.37886]
[1776197219030,53.76,74303.78,4.1,-0.07579,4e-05,10.37461]
[1776197221220,53.76,74303.86,4.1,-0.07578,4e-05,10.37423]
[1776197221567,53.76,74321.98,4.1,-0.07512,4e-05,10.30782]
[1776197226603,53.76,74328.91,4.1,-0.07487,4e-05,10.28277]
[1776197230934,53.76,74331.2,4.1,-0.07479,4e-05,10.27462]
[1776197235856,53.76,74340.84,4.1,-0.07445,4e-05,10.23998]
[1776197237438,53.76,74345.7,4.1,-0.07428,4e-05,10.22258]
[1776197241544,53.76,74353.07,4.1,-0.07402,4e-05,10.19656]
[1776197246742,53.77,74351.28,4.1,-0.0741,4e-05,10.20426]
[1776197251778,53.77,74359.5,4.1,-0.07379,4e-05,10.17236]
[1776197252746,53.77,74359.5,4.1,-0.07379,4e-05,10.17236]
[1776197253532,53.77,74359.65,4.1,-0.07379,4e-05,10.17205]
[1776197253791,53.77,74359.6,4.1,-0.07379,4e-05,10.17247]
[1776197255931,53.77,74364.37,4.1,-0.07362,4e-05,10.15512]
[1776197256032,53.77,74363.61,4.1,-0.07365,4e-05,10.15786]
[1776197261848,53.78,74364.33,4.1,-0.07364,4e-05,10.15657]
[1776197266883,53.78,74375.89,4.1,-0.07324,4e-05,10.11616]
[1776197269036,53.78,74377.03,4.1,-0.0732,4e-05,10.11237]
[1776197269115,53.78,74379.67,4.1,-0.07311,4e-05,10.10352]
[1776197272681,53.78,74389.59,4.1,-0.07276,4e-05,10.06789]
[1776197276248,53.78,74379.85,4.1,-0.07311,4e-05,10.10346]
[1776197276953,53.78,74379.81,4.1,-0.07312,4e-05,10.10367]
[1776197277301,53.78,74379.81,4.1,-0.07312,4e-05,10.10367]
[1776197278130,53.78,74380.64,4.1,-0.07309,4e-05,10.1011]
[1776197282139,53.78,74384.44,4.1,-0.07296,4e-05,10.08751]
[1776197282472,53.79,74390.97,4.1,-0.07273,4e-05,10.06411]
[1776197285341,53.79,74403.19,4.1,-0.0723,4e-05,10.0204]
[1776197286378,53.79,74403.19,4.1,-0.0723,4e-05,10.0206]
[1776197288012,53.79,74403.23,4.1,-0.0723,4e-05,10.02066]
[1776197293298,53.79,74402.27,4.1,-0.07235,4e-05,10.02533]
[1776197297196,53.79,74402.03,4.1,-0.07236,4e-05,10.02699]
[1776197297289,53.79,74401.68,4.1,-0.07238,4e-05,10.02844]
[1776197303134,53.8,74384.0,4.1,-0.07301,4e-05,10.09314]
[1776197303274,53.8,74384.0,4.1,-0.07301,4e-05,10.09314]
[1776197306603,53.8,74380.96,4.1,-0.07312,4e-05,10.10435]
[1776197307163,53.8,74376.31,4.1,-0.07329,4e-05,10.12152]
[1776197307369,53.8,74376.31,4.1,-0.07329,4e-05,10.12152]
[1776197307516,53.8,74376.31,4.1,-0.07329,4e-05,10.12152]
[1776197309453,53.8,74374.35,4.1,-0.07336,4e-05,10.12876]
[1776197310379,53.8,74373.65,4.1,-0.07339,4e-05,10.13161]
[1776197311457,53.8,74372.92,4.1,-0.07339,4e-05,10.13126]
[1776197313513,53.8,74372.63,4.1,-0.07341,4e-05,10.13291]
[1776197321261,53.8,74373.26,4.1,-0.07339,4e-05,10.1311]
[1776197326295,53.8,74371.96,4.1,-0.07344,4e-05,10.13607]
[1776197332255,53.8,74372.28,4.1,-0.07343,4e-05,10.1351]
[1776197332633,53.8,74368.99,4.1,-0.07355,4e-05,10.14706]
[1776197338381,53.81,74358.5,4.1,-0.07394,4e-05,10.18644]
[1776197343416,53.81,74358.75,4.1,-0.07394,4e-05,10.18658]
[1776197348451,53.81,74363.34,4.1,-0.07378,4e-05,10.171]
[1776197350427,53.81,74364.05,4.1,-0.07376,4e-05,10.16867]
[1776197355499,53.82,74372.28,4.1,-0.07348,4e-05,10.1405]
[1776197356305,53.82,74372.28,4.1,-0.07348,4e-05,10.1405]
[1776197362302,53.82,74372.35,4.1,-0.07349,4e-05,10.1408]
[1776197366307,53.82,74372.38,4.1,-0.07349,4e-05,10.1409]
[1776197366577,53.82,74387.13,4.1,-0.07296,4e-05,10.08764]
[1776197369781,53.82,74388.43,4.1,-0.07292,4e-05,10.08315]
[1776197375640,53.82,74393.42,4.1,-0.07273,4e-05,10.06294]
[1776197376498,53.82,74393.42,4.1,-0.07273,4e-05,10.06294]
[1776197376686,53.82,74393.42,4.1,-0.07273,4e-05,10.06294]
[1776197378703,53.82,74395.77,4.1,-0.07265,4e-05,10.05476]
[1776197379314,53.82,74395.77,4.1,-0.07265,4e-05,10.05476]
[1776197379668,53.82,74411.65,4.1,-0.0721,4e-05,9.99795]
[1776197381411,53.82,74412.77,4.1,-0.07206,4e-05,9.99418]
[1776197381682,53.82,74412.95,4.1,-0.07206,4e-05,9.99379]
[1776197382796,53.82,74412.95,4.1,-0.07206,4e-05,9.99379]
[1776197385539,53.82,74416.63,4.1,-0.07193,3e-05,9.98058]
[1776197386613,53.82,74417.03,4.1,-0.07191,3e-05,9.97916]
[1776197387543,53.82,74418.17,4.1,-0.07187,3e-05,9.97508]
[1776197387561,53.82,74418.17,4.1,-0.07187,3e-05,9.97508]
[1776197387643,53.82,74418.17,4.1,-0.07187,3e-05,9.9751]
[1776197392758,53.83,74418.67,4.1,-0.07187,3e-05,9.97472]
[1776197397794,53.83,74418.64,4.1,-0.07188,3e-05,9.97621]
[1776197402844,53.84,74414.14,4.1,-0.07205,4e-05,9.99371]
[1776197407864,53.84,74411.37,4.1,-0.07216,4e-05,10.00483]
[1776197412899,53.84,74409.97,4.1,-0.07222,4e-05,10.01095]
[1776197417254,53.84,74410.19,4.1,-0.07222,4e-05,10.0108]
[1776197422969,53.85,74410.16,4.1,-0.07223,4e-05,10.01241]
[1776197428004,53.85,74410.43,4.1,-0.07223,4e-05,10.01248]
[1776197433040,53.85,74411.39,4.1,-0.07219,4e-05,10.00704]
[1776197438076,53.86,74413.05,4.1,-0.07214,4e-05,10.00217]
[1776197443110,53.86,74420.32,4.1,-0.0719,3e-05,9.97724]
[1776197448146,53.86,74420.21,4.1,-0.07192,3e-05,9.97892]
[1776197453181,53.86,74420.09,4.1,-0.07193,3e-05,9.98062]
[1776197458216,53.87,74420.65,4.1,-0.07192,3e-05,9.97986]
[1776197463253,53.87,74413.68,4.1,-0.07218,4e-05,10.00609]
[1776197463986,53.87,74413.68,4.1,-0.07218,4e-05,10.00609]
[1776197464189,53.87,74413.68,4.1,-0.07218,4e-05,10.00609]
[1776197469918,53.87,74395.76,4.1,-0.07282,4e-05,10.07145]
[1776197473392,53.87,74389.15,4.1,-0.07306,4e-05,10.09567]
[1776197474175,53.87,74387.7,4.1,-0.07311,4e-05,10.10096]
[1776197474812,53.88,74387.48,4.1,-0.07312,4e-05,10.10209]
[1776197475341,53.88,74380.88,4.1,-0.07335,4e-05,10.12592]
[1776197476306,53.88,74380.88,4.1,-0.07335,4e-05,10.12592]
[1776197476347,53.88,74378.63,4.1,-0.07344,4e-05,10.13439]
[1776197476865,53.88,74378.63,4.1,-0.07344,4e-05,10.13439]
[1776197477031,53.88,74378.63,4.1,-0.07344,4e-05,10.13439]
[1776197477424,53.88,74378.3,4.1,-0.07345,4e-05,10.13615]
[1776197478654,53.88,74374.81,4.1,-0.07358,4e-05,10.14904]
[1776197480049,53.88,74369.61,4.1,-0.07377,4e-05,10.16811]
[1776197484961,53.88,74377.92,4.1,-0.07348,4e-05,10.13929]
[1776197485410,53.88,74380.46,4.1,-0.07339,4e-05,10.1301]
[1776197489976,53.88,74381.99,4.1,-0.07334,4e-05,10.12461]
[1776197491224,53.88,74381.99,4.1,-0.07334,4e-05,10.12461]
[1776197491225,53.88,74381.99,4.1,-0.07334,4e-05,10.12461]
[1776197497003,53.88,74394.73,4.1,-0.07287,4e-05,10.07605]
[1776197499914,53.88,74395.84,4.1,-0.07284,4e-05,10.07236]
[1776197501534,53.89,74396.45,4.1,-0.07282,4e-05,10.07038]
[1776197501581,53.89,74396.48,4.1,-0.07282,4e-05,10.07039]
[1776197506977,53.88,74401.54,4.1,-0.07263,4e-05,10.05173]
[1776197511917,53.88,74402.35,4.1,-0.0726,4e-05,10.04834]
[1776197517633,53.88,74402.35,4.1,-0.07259,4e-05,10.0474]
[1776197522668,53.88,74403.69,4.1,-0.07254,4e-05,10.04201]
[1776197527704,53.88,74404.2,4.1,-0.07252,4e-05,10.03963]
[1776197532739,53.88,74408.1,4.1,-0.07238,4e-05,10.02514]
[1776197533785,53.88,74408.1,4.1,-0.07238,4e-05,10.02514]
[1776197534943,53.88,74408.15,4.1,-0.07237,4e-05,10.02488]
[1776197538812,53.88,74408.66,4.1,-0.07235,4e-05,10.02273]
[1776197538991,53.88,74408.66,4.1,-0.07235,4e-05,10.02273]
[1776197539057,53.88,74408.66,4.1,-0.07235,4e-05,10.02273]
[1776197539377,53.88,74408.66,4.1,-0.07235,4e-05,10.02273]
[1776197539409,53.88,74408.66,4.1,-0.07235,4e-05,10.02273]
[1776197539457,53.88,74408.66,4.1,-0.07235,4e-05,10.02273]
[1776197540095,53.88,74408.65,4.1,-0.07235,4e-05,10.02268]
[1776197540194,53.88,74417.91,4.1,-0.07203,3e-05,9.98936]
[1776197543874,53.88,74420.04,4.1,-0.07196,3e-05,9.98237]
[1776197543949,53.88,74420.55,4.1,-0.07194,3e-05,9.98079]
[1776197546928,53.88,74422.83,4.1,-0.07186,3e-05,9.97259]
[1776197547550,53.88,74425.3,4.1,-0.07178,3e-05,9.96374]
[1776197552533,53.88,74436.66,4.1,-0.07138,3e-05,9.92332]
[1776197557038,53.88,74444.37,4.1,-0.0711,3e-05,9.89325]
[1776197562798,53.88,74442.34,4.1,-0.07118,3e-05,9.90129]
[1776197567987,53.88,74442.15,4.1,-0.07119,3e-05,9.9027]
[1776197573112,53.88,74430.03,4.1,-0.07162,3e-05,9.94639]
[1776197578869,53.89,74429.95,4.1,-0.07162,3e-05,9.94692]
[1776197584099,53.89,74423.97,4.1,-0.07183,3e-05,9.9685]
[1776197585946,53.89,74423.32,4.1,-0.07185,3e-05,9.97082]
[1776197586113,53.89,74415.54,4.1,-0.07213,4e-05,9.9987]
[1776197586805,53.89,74415.54,4.1,-0.07213,4e-05,9.9987]
[1776197586846,53.89,74415.54,4.1,-0.07213,4e-05,9.9987]
[1776197591986,53.89,74403.43,4.1,-0.07256,4e-05,10.04305]
[1776197595301,53.89,74403.13,4.1,-0.07257,4e-05,10.04454]
[1776197595391,53.89,74403.36,4.1,-0.07257,4e-05,10.04385]
[1776197600427,53.89,74407.12,4.1,-0.07243,4e-05,10.03014]
[1776197604888,53.89,74406.44,4.1,-0.07245,4e-05,10.03206]
[1776197610282,53.89,74421.89,4.1,-0.07191,3e-05,9.97636]
[1776197615317,53.89,74426.32,4.1,-0.07173,3e-05,9.95735]
[1776197616768,53.89,74428.19,4.1,-0.07167,3e-05,9.95063]
[1776197616884,53.89,74428.19,4.1,-0.07167,3e-05,9.95063]
[1776197617331,53.89,74442.57,4.1,-0.07117,3e-05,9.89924]
[1776197622367,53.89,74443.0,4.1,-0.07116,3e-05,9.89812]
[1776197626620,53.89,74431.81,4.1,-0.07155,3e-05,9.93842]
[1776197627402,53.89,74431.34,4.1,-0.07157,3e-05,9.94013]
[1776197631159,53.89,74428.16,4.1,-0.07168,3e-05,9.9524]
[1776197636464,53.9,74426.25,4.1,-0.07177,3e-05,9.9611]
[1776197637724,53.9,74426.32,4.1,-0.07177,3e-05,9.96111]
[1776197643208,53.9,74424.99,4.1,-0.07183,3e-05,9.96713]
[1776197643674,53.9,74421.3,4.1,-0.07196,3e-05,9.9806]
[1776197649390,53.9,74417.54,4.1,-0.0721,4e-05,9.99511]
[1776197649717,53.9,74423.26,4.1,-0.0719,3e-05,9.97481]
[1776197649849,53.9,74423.26,4.1,-0.0719,3e-05,9.97481]
[1776197650143,53.9,74423.26,4.1,-0.0719,3e-05,9.97481]
[1776197650262,53.9,74423.26,4.1,-0.0719,3e-05,9.97481]
[1776197650565,53.9,74437.82,4.1,-0.07139,3e-05,9.92269]
[1776197653200,53.9,74444.8,4.1,-0.07115,3e-05,9.89792]
[1776197654799,53.9,74444.25,4.1,-0.07117,3e-05,9.90008]
[1776197654871,53.9,74444.25,4.1,-0.07117,3e-05,9.90008]
[1776197654960,53.9,74444.25,4.1,-0.07117,3e-05,9.90008]
[1776197659280,53.91,74453.79,4.1,-0.07085,3e-05,9.86659]
[1776197667292,53.91,74453.63,4.1,-0.07086,3e-05,9.8682]
[1776197667294,53.91,74453.63,4.1,-0.07086,3e-05,9.8682]
[1776197667393,53.91,74453.77,4.1,-0.07086,3e-05,9.86785]
[1776197672718,53.92,74454.29,4.1,-0.07085,3e-05,9.86548]
[1776197677514,53.92,74454.07,4.1,-0.07087,3e-05,9.86753]
[1776197677714,53.92,74454.32,4.1,-0.07087,3e-05,9.86748]
[1776197677794,53.92,74454.32,4.1,-0.07087,3e-05,9.86748]
[1776197678509,53.92,74454.32,4.1,-0.07087,3e-05,9.86748]
[1776197678546,53.92,74466.16,4.1,-0.07046,3e-05,9.82559]
[1776197679663,53.92,74477.12,4.1,-0.07008,3e-05,9.78669]
[1776197683277,53.92,74477.95,4.1,-0.07006,3e-05,9.78461]
[1776197688793,53.93,74471.34,4.1,-0.07031,3e-05,9.80986]
[1776197694874,53.93,74473.35,4.1,-0.07025,3e-05,9.80453]
[1776197696884,53.93,74473.35,4.1,-0.07025,3e-05,9.80453]
[1776197696890,53.93,74470.02,4.1,-0.07037,3e-05,9.81685]
[1776197698440,53.93,74470.02,4.1,-0.07037,3e-05,9.81685]
[1776197702509,53.94,74462.98,4.1,-0.07063,3e-05,9.84375]
[1776197703093,53.94,74461.89,4.1,-0.07067,3e-05,9.84808]
[1776197704501,53.94,74471.07,4.1,-0.07036,3e-05,9.81591]
[1776197706177,53.94,74467.19,4.1,-0.07051,3e-05,9.8307]
[1776197710400,53.95,74463.82,4.1,-0.07064,3e-05,9.8445]
[1776197710522,53.95,74463.82,4.1,-0.07064,3e-05,9.8445]
[1776197710612,53.95,74463.99,4.1,-0.07064,3e-05,9.84478]
[1776197716023,53.95,74462.89,4.1,-0.07069,3e-05,9.84954]
[1776197722738,53.95,74462.65,4.1,-0.0707,3e-05,9.85056]
[1776197722748,53.95,74462.65,4.1,-0.0707,3e-05,9.85056]
[1776197722839,53.96,74462.65,4.1,-0.07071,3e-05,9.85151]
[1776197724318,53.96,74462.65,4.1,-0.07071,3e-05,9.85151]
[1776197724702,53.96,74460.38,4.1,-0.07079,3e-05,9.86001]
[1776197725565,53.96,74460.38,4.1,-0.07079,3e-05,9.86001]
[1776197725659,53.96,74460.38,4.1,-0.07079,3e-05,9.86001]
[1776197725688,53.96,74443.29,4.1,-0.07139,3e-05,9.92162]
[1776197726323,53.96,74443.29,4.1,-0.07139,3e-05,9.92162]
[1776197727448,53.96,74441.93,4.1,-0.07143,3e-05,9.92647]
[1776197733142,53.96,74439.82,4.1,-0.07151,3e-05,9.93298]
[1776197738180,53.97,74435.25,4.1,-0.07168,3e-05,9.95064]
[1776197743215,53.97,74435.28,4.1,-0.07169,3e-05,9.9518]
[1776197744186,53.97,74435.28,4.1,-0.07169,3e-05,9.9518]
[1776197747270,53.97,74433.83,4.1,-0.07175,3e-05,9.95774]
[1776197747365,53.97,74433.83,4.1,-0.07175,3e-05,9.95774]
[1776197748367,53.97,74433.51,4.1,-0.07176,3e-05,9.95913]
[1776197748496,53.97,74433.51,4.1,-0.07176,3e-05,9.95913]
[1776197748582,53.97,74433.51,4.1,-0.07176,3e-05,9.95913]
[1776197748639,53.97,74433.51,4.1,-0.07176,3e-05,9.95913]
[1776197748672,53.97,74433.51,4.1,-0.07176,3e-05,9.95913]
[1776197750436,53.98,74418.02,4.1,-0.07231,4e-05,10.01505]
[1776197750457,53.98,74418.02,4.1,-0.07231,4e-05,10.01505]
[1776197751280,53.98,74420.26,4.1,-0.07223,4e-05,10.00717]
[1776197752195,53.98,74428.0,4.1,-0.07196,3e-05,9.97961]
[1776197757236,53.98,74434.13,4.1,-0.07176,3e-05,9.95883]
[1776197758201,53.98,74435.29,4.1,-0.07172,3e-05,9.95494]
[1776197758255,53.98,74435.29,4.1,-0.07172,3e-05,9.95494]
[1776197758295,53.98,74435.29,4.1,-0.07172,3e-05,9.95494]
[1776197758658,53.98,74435.29,4.1,-0.07172,3e-05,9.95494]
[1776197759757,53.98,74444.17,4.1,-0.07141,3e-05,9.92376]
[1776197760708,53.98,74447.31,4.1,-0.07131,3e-05,9.91294]
[1776197761345,53.98,74463.13,4.1,-0.07076,3e-05,9.85662]
[1776197766380,53.98,74454.07,4.1,-0.07108,3e-05,9.8895]
[1776197771414,53.99,74452.57,4.1,-0.07114,3e-05,9.89535]
[1776197776223,53.99,74445.62,4.1,-0.07138,3e-05,9.92048]
[1776197776450,53.99,74444.33,4.1,-0.07143,3e-05,9.92514]
[1776197777669,53.99,74444.33,4.1,-0.07143,3e-05,9.92514]
[1776197780676,53.99,74438.0,4.1,-0.07166,3e-05,9.94867]
[1776197785333,53.99,74438.84,4.1,-0.07164,3e-05,9.94706]
[1776197785505,53.99,74438.84,4.1,-0.07164,3e-05,9.94706]
[1776197785595,53.99,74438.84,4.1,-0.07164,3e-05,9.94706]
[1776197785622,53.99,74438.84,4.1,-0.07164,3e-05,9.94706]
[1776197785681,53.99,74438.84,4.1,-0.07164,3e-05,9.94706]
[1776197788535,54.0,74421.4,4.1,-0.07226,4e-05,10.01047]
[1776197790410,54.0,74413.75,4.1,-0.07253,4e-05,10.03809]
[1776197792074,54.0,74411.65,4.1,-0.07259,4e-05,10.04289]
[1776197797392,54.0,74413.16,4.1,-0.07254,4e-05,10.03803]
[1776197802258,54.0,74417.9,4.1,-0.07238,4e-05,10.0217]
[1776197804934,54.0,74420.7,4.1,-0.07229,4e-05,10.01233]
[1776197806619,54.0,74423.11,4.1,-0.0722,3e-05,10.00387]
[1776197811512,54.0,74419.31,4.1,-0.07234,4e-05,10.01841]
[1776197816731,54.01,74425.9,4.1,-0.07213,3e-05,9.996]
[1776197818467,54.01,74425.89,4.1,-0.07213,3e-05,9.99625]
[1776197821172,54.01,74420.52,4.1,-0.07232,4e-05,10.01613]
[1776197826801,54.01,74417.32,4.1,-0.07244,4e-05,10.02861]
[1776197831566,54.01,74414.88,4.1,-0.07253,4e-05,10.0378]
[1776197831568,54.01,74414.88,4.1,-0.07253,4e-05,10.0378]
[1776197831578,54.01,74414.88,4.1,-0.07253,4e-05,10.0378]
[1776197831652,54.01,74413.19,4.1,-0.07259,4e-05,10.044]
[1776197836870,54.02,74407.09,4.1,-0.07282,4e-05,10.06669]
[1776197837986,54.02,74407.09,4.1,-0.07282,4e-05,10.06669]
[1776197840959,54.02,74405.56,4.1,-0.07287,4e-05,10.07257]
[1776197844153,54.02,74403.42,4.1,-0.07295,4e-05,10.0806]
[1776197845934,54.02,74380.89,4.1,-0.07376,4e-05,10.16242]
[1776197848884,54.02,74377.9,4.1,-0.07387,4e-05,10.17365]
[1776197851000,54.02,74371.61,4.1,-0.07409,4e-05,10.19677]
[1776197852293,54.02,74371.14,4.1,-0.07409,4e-05,10.19556]
[1776197852355,54.02,74371.14,4.1,-0.07409,4e-05,10.19556]
[1776197858019,54.02,74378.13,4.1,-0.07384,4e-05,10.17021]
[1776197859188,54.02,74378.13,4.1,-0.07384,4e-05,10.17021]
[1776197859271,54.02,74378.13,4.1,-0.07384,4e-05,10.17021]
[1776197861143,54.02,74367.98,4.1,-0.07421,4e-05,10.20709]
[1776197867085,54.02,74355.0,4.1,-0.07468,4e-05,10.25475]
[1776197873127,54.03,74351.63,4.1,-0.0748,4e-05,10.26735]
[1776197878157,54.03,74352.81,4.1,-0.07476,4e-05,10.26323]
[1776197883560,54.03,74352.73,4.1,-0.07477,4e-05,10.26377]
[1776197890862,54.03,74350.86,4.1,-0.07484,4e-05,10.27096]
[1776197896294,54.03,74362.04,4.1,-0.07444,4e-05,10.23104]
[1776197902337,54.03,74359.59,4.1,-0.07454,4e-05,10.24064]
[1776197908379,54.03,74358.09,4.1,-0.0746,4e-05,10.24669]
[1776197913896,54.03,74340.65,4.1,-0.07521,4e-05,10.30728]
[1776197915429,54.03,74335.66,4.1,-0.07539,4e-05,10.32539]
[1776197919456,54.03,74333.19,4.1,-0.07548,4e-05,10.33421]
[1776197921228,54.03,74332.97,4.1,-0.07548,4e-05,10.33495]
[1776197926507,54.03,74334.95,4.1,-0.07541,4e-05,10.32748]
[1776197931541,54.03,74333.64,4.1,-0.07546,4e-05,10.33195]
[1776197931910,54.03,74333.64,4.1,-0.07546,4e-05,10.33195]
[1776197937583,54.03,74334.49,4.1,-0.07542,4e-05,10.32851]
[1776197942618,54.03,74335.74,4.1,-0.07537,4e-05,10.32374]
[1776197948659,54.03,74336.94,4.1,-0.07533,4e-05,10.31911]
[1776197953696,54.03,74341.81,4.1,-0.07515,4e-05,10.3013]
[1776197953933,54.03,74341.81,4.1,-0.07515,4e-05,10.3013]
[1776197959800,54.03,74345.65,4.1,-0.07501,4e-05,10.2874]
[1776197962451,54.03,74346.38,4.1,-0.07499,4e-05,10.28487]
[1776197963210,54.03,74349.65,4.1,-0.07487,4e-05,10.27302]
[1776197968801,54.03,74350.27,4.1,-0.07485,4e-05,10.27094]
[1776197974844,54.03,74349.2,4.1,-0.07487,4e-05,10.27212]
[1776197979878,54.03,74347.03,4.1,-0.07495,4e-05,10.2803]
[1776197984914,54.03,74347.8,4.1,-0.07493,4e-05,10.27777]
[1776197989948,54.03,74349.2,4.1,-0.07488,4e-05,10.27299]
[1776197994984,54.03,74350.52,4.1,-0.07484,4e-05,10.26853]
[1776198004047,54.04,74350.41,4.1,-0.07485,4e-05,10.26962]
[1776198006311,54.04,74356.09,4.1,-0.07464,4e-05,10.24909]
[1776198006439,54.04,74356.09,4.1,-0.07464,4e-05,10.24909]
[1776198009037,54.04,74362.16,4.1,-0.07443,4e-05,10.22754]
[1776198009973,54.04,74362.16,4.1,-0.07443,4e-05,10.22754]
[1776198010405,54.04,74361.13,4.1,-0.07447,4e-05,10.23141]
[1776198016133,54.04,74349.94,4.1,-0.07487,4e-05,10.27242]
[1776198021168,54.04,74351.33,4.1,-0.07483,4e-05,10.26771]
[1776198026203,54.04,74351.77,4.1,-0.07481,4e-05,10.26648]
[1776198034265,54.04,74352.22,4.1,-0.07478,4e-05,10.26239]
[1776198039300,54.04,74354.8,4.1,-0.0747,4e-05,10.25343]
[1776198044335,54.04,74353.57,4.1,-0.07474,4e-05,10.25834]
[1776198049370,54.05,74345.37,4.1,-0.07504,4e-05,10.28842]
[1776198054405,54.05,74344.44,4.1,-0.07508,4e-05,10.29194]
[1776198061457,54.05,74345.48,4.1,-0.07504,4e-05,10.28839]
[1776198066490,54.05,74345.9,4.1,-0.07503,4e-05,10.28703]
[1776198067044,54.05,74345.9,4.1,-0.07503,4e-05,10.28703]
[1776198068325,54.05,74347.23,4.1,-0.07498,4e-05,10.28223]
[1776198068893,54.05,74347.23,4.1,-0.07498,4e-05,10.28223]
[1776198077568,54.05,74357.29,4.1,-0.07463,4e-05,10.24663]
[1776198082604,54.05,74346.01,4.1,-0.07504,4e-05,10.28789]
[1776198088066,54.05,74343.27,4.1,-0.07514,4e-05,10.29804]
[1776198093682,54.05,74333.48,4.1,-0.07547,4e-05,10.33058]
[1776198095695,54.05,74319.77,4.1,-0.07597,4e-05,10.38042]
[1776198100731,54.05,74320.41,4.1,-0.07594,4e-05,10.37752]
[1776198105767,54.05,74321.17,4.1,-0.07591,4e-05,10.3742]
[1776198111808,54.05,74318.96,4.1,-0.07598,4e-05,10.38157]
[1776198115652,54.04,74317.48,4.1,-0.07603,4e-05,10.38655]
[1776198120876,54.04,74316.79,4.1,-0.07605,4e-05,10.38825]
[1776198126103,54.04,74316.41,4.1,-0.07605,4e-05,10.38893]
[1776198131951,54.04,74316.3,4.1,-0.07605,4e-05,10.38846]
[1776198136986,54.04,74316.85,4.1,-0.07602,4e-05,10.38571]
[1776198137114,54.04,74316.85,4.1,-0.07602,4e-05,10.38571]
[1776198139853,54.04,74317.26,4.1,-0.07601,4e-05,10.38392]
[1776198140594,54.03,74312.49,4.1,-0.07618,4e-05,10.40119]
[1776198141015,54.03,74299.01,4.1,-0.07667,4e-05,10.45037]
[1776198146049,54.03,74297.0,4.1,-0.07673,4e-05,10.45628]
[1776198146272,54.03,74297.0,4.1,-0.07673,4e-05,10.45628]
[1776198147056,54.03,74297.03,4.1,-0.07673,4e-05,10.45618]
[1776198152092,54.03,74294.75,4.1,-0.07679,4e-05,10.46145]
[1776198153270,54.03,74294.55,4.1,-0.0768,4e-05,10.46218]
[1776198153514,54.03,74294.55,4.1,-0.0768,4e-05,10.46218]
[1776198153550,54.03,74294.55,4.1,-0.0768,4e-05,10.46218]
[1776198154113,54.03,74277.24,4.1,-0.07744,4e-05,10.52574]
[1776198154189,54.03,74277.24,4.1,-0.07744,4e-05,10.52574]
[1776198154361,54.03,74277.24,4.1,-0.07744,4e-05,10.52574]
[1776198154762,54.03,74277.24,4.1,-0.07744,4e-05,10.52574]
[1776198155122,54.03,74277.24,4.1,-0.07744,4e-05,10.52574]
[1776198161422,54.03,74275.24,4.1,-0.07751,4e-05,10.53251]
[1776198161569,54.03,74275.24,4.1,-0.07751,4e-05,10.53251]
[1776198162720,54.03,74276.87,4.1,-0.07744,4e-05,10.52629]
[1776198162810,54.03,74281.13,4.1,-0.07729,4e-05,10.51053]
[1776198163929,54.03,74281.13,4.1,-0.07729,4e-05,10.51053]
[1776198163949,54.03,74281.13,4.1,-0.07729,4e-05,10.51053]
[1776198164028,54.03,74276.83,4.1,-0.07744,4e-05,10.526]
[1776198167779,54.03,74266.43,4.1,-0.07782,4e-05,10.56361]
[1776198167791,54.03,74266.43,4.1,-0.07782,4e-05,10.56361]
[1776198173246,54.02,74263.04,4.1,-0.07794,4e-05,10.57493]
[1776198178281,54.02,74262.21,4.1,-0.07796,4e-05,10.57706]
[1776198181250,54.02,74262.17,4.1,-0.07795,4e-05,10.57684]
[1776198181381,54.02,74262.17,4.1,-0.07795,4e-05,10.57684]
[1776198182199,54.02,74260.4,4.1,-0.07802,4e-05,10.58319]
[1776198182601,54.02,74260.4,4.1,-0.07802,4e-05,10.58319]
[1776198182886,54.02,74241.95,4.1,-0.07871,4e-05,10.65115]
[1776198184329,54.02,74227.56,4.1,-0.07924,4e-05,10.70379]
[1776198189333,54.01,74232.03,4.1,-0.07906,4e-05,10.68576]
[1776198190102,54.01,74232.03,4.1,-0.07906,4e-05,10.68576]
[1776198191100,54.01,74238.91,4.1,-0.0788,4e-05,10.65993]
[1776198194555,54.01,74235.93,4.1,-0.0789,4e-05,10.6698]
[1776198194888,54.01,74235.93,4.1,-0.0789,4e-05,10.6698]
[1776198200517,54.0,74226.09,4.1,-0.07925,4e-05,10.70418]
[1776198205423,54.0,74225.84,4.1,-0.07924,4e-05,10.70335]
[1776198205475,54.0,74224.93,4.1,-0.07927,4e-05,10.70639]
[1776198211083,53.99,74223.01,4.1,-0.07933,4e-05,10.71228]
[1776198214540,53.99,74205.67,4.1,-0.07995,4e-05,10.77201]
[1776198218420,53.99,74204.16,4.1,-0.08,4e-05,10.7764]
[1776198218452,53.99,74204.16,4.1,-0.08,4e-05,10.7764]
[1776198218657,53.99,74204.16,4.1,-0.08,4e-05,10.7764]
[1776198218708,53.99,74201.44,4.1,-0.08009,4e-05,10.78612]
[1776198219317,53.99,74201.44,4.1,-0.08009,4e-05,10.78612]
[1776198219369,53.99,74201.44,4.1,-0.08009,4e-05,10.78612]
[1776198219461,53.99,74201.44,4.1,-0.08009,4e-05,10.78612]
[1776198219553,53.99,74201.44,4.1,-0.08009,4e-05,10.78612]
[1776198220349,53.99,74192.76,4.1,-0.08043,4e-05,10.81854]
[1776198220582,53.99,74189.23,4.1,-0.08056,4e-05,10.83172]
[1776198224179,53.98,74189.22,4.1,-0.08056,4e-05,10.83124]
[1776198226325,53.98,74195.88,4.1,-0.08029,4e-05,10.80559]
[1776198226492,53.98,74195.88,4.1,-0.08029,4e-05,10.80559]
[1776198227356,53.98,74196.27,4.1,-0.08028,4e-05,10.80392]
[1776198228351,53.98,74198.87,4.1,-0.08018,4e-05,10.79402]
[1776198229494,53.98,74198.78,4.1,-0.08018,4e-05,10.79393]
[1776198231334,53.98,74197.53,4.1,-0.08022,4e-05,10.79821]
[1776198233269,53.98,74184.45,4.1,-0.08071,4e-05,10.84661]
[1776198237029,53.98,74166.36,4.1,-0.0814,4e-05,10.91336]
[1776198242125,53.97,74162.43,4.1,-0.08153,4e-05,10.92619]
[1776198247966,53.96,74164.73,4.1,-0.08142,4e-05,10.91527]
[1776198251238,53.96,74180.41,4.1,-0.08081,4e-05,10.85525]
[1776198256836,53.96,74193.39,4.1,-0.0803,4e-05,10.80534]
[1776198257824,53.96,74193.39,4.1,-0.0803,4e-05,10.80534]
[1776198257827,53.96,74193.39,4.1,-0.0803,4e-05,10.80534]
[1776198257969,53.96,74193.39,4.1,-0.0803,4e-05,10.80534]
[1776198258070,53.96,74194.65,4.1,-0.08025,4e-05,10.80046]
[1776198263886,53.95,74197.38,4.1,-0.08012,4e-05,10.78769]
[1776198268921,53.94,74197.44,4.1,-0.08009,4e-05,10.78538]
[1776198273956,53.94,74197.34,4.1,-0.08006,4e-05,10.78057]
[1776198278991,53.93,74199.25,4.1,-0.07996,4e-05,10.77147]
[1776198280493,53.93,74206.46,4.1,-0.07969,4e-05,10.74422]
[1776198281982,53.93,74209.86,4.1,-0.07955,4e-05,10.73122]
[1776198282145,53.93,74209.86,4.1,-0.07955,4e-05,10.73122]
[1776198288056,53.93,74223.42,4.1,-0.07902,4e-05,10.67892]
[1776198289457,53.93,74223.15,4.1,-0.07903,4e-05,10.67967]
[1776198291394,53.92,74225.5,4.1,-0.07894,4e-05,10.67046]
[1776198297119,53.92,74236.66,4.1,-0.07851,4e-05,10.62787]
[1776198302154,53.92,74237.56,4.1,-0.07847,4e-05,10.6237]
[1776198304468,53.92,74237.24,4.1,-0.07847,4e-05,10.62457]
[1776198306384,53.92,74228.56,4.1,-0.0788,4e-05,10.6564]
[1776198309034,53.92,74229.27,4.1,-0.07876,4e-05,10.65314]
[1776198310489,53.92,74221.74,4.1,-0.07905,4e-05,10.68087]
[1776198312917,53.91,74217.37,4.1,-0.0792,4e-05,10.69635]
[1776198313235,53.91,74217.09,4.1,-0.07921,4e-05,10.69738]
[1776198317017,53.91,74216.2,4.1,-0.07925,4e-05,10.70067]
[1776198317027,53.91,74216.2,4.1,-0.07925,4e-05,10.70067]
[1776198317263,53.91,74216.7,4.1,-0.07922,4e-05,10.69849]
[1776198321152,53.91,74218.71,4.1,-0.07914,4e-05,10.69015]
[1776198326326,53.91,74221.44,4.1,-0.07902,4e-05,10.67836]
[1776198331361,53.9,74223.6,4.1,-0.07891,4e-05,10.66594]
[1776198336396,53.9,74225.24,4.1,-0.07883,4e-05,10.65868]
[1776198342437,53.9,74224.79,4.1,-0.07884,4e-05,10.65895]
[1776198347472,53.89,74224.63,4.1,-0.07883,4e-05,10.65836]
[1776198352508,53.89,74229.01,4.1,-0.07866,4e-05,10.64101]
[1776198356506,53.89,74226.71,4.1,-0.07874,4e-05,10.64893]
[1776198356537,53.89,74225.8,4.1,-0.07877,4e-05,10.65209]
[1776198360668,53.89,74219.93,4.1,-0.07899,4e-05,10.67397]
[1776198360693,53.89,74219.93,4.1,-0.07899,4e-05,10.67397]
[1776198360776,53.89,74222.19,4.1,-0.07891,4e-05,10.66559]
[1776198363688,53.89,74229.28,4.1,-0.07863,4e-05,10.63881]
[1776198364757,53.89,74230.78,4.1,-0.07858,4e-05,10.63304]
[1776198366775,53.88,74231.36,4.1,-0.07855,4e-05,10.63049]
[1776198370574,53.88,74231.43,4.1,-0.07854,4e-05,10.62942]
[1776198372123,53.88,74231.57,4.1,-0.07853,4e-05,10.62871]
[1776198375436,53.88,74231.61,4.1,-0.07853,4e-05,10.62816]
[1776198378219,53.88,74225.08,4.1,-0.07877,4e-05,10.65158]
[1776198378312,53.88,74223.37,4.1,-0.07882,4e-05,10.65744]
[1776198382873,53.88,74216.86,4.1,-0.07907,4e-05,10.6816]
[1776198388761,53.88,74216.43,4.1,-0.07909,4e-05,10.68309]
[1776198395809,53.88,74220.39,4.1,-0.07892,4e-05,10.66528]
[1776198400845,53.88,74220.53,4.1,-0.07891,4e-05,10.66482]
[1776198405880,53.88,74221.14,4.1,-0.07889,4e-05,10.66265]
[1776198410915,53.88,74221.6,4.1,-0.07887,4e-05,10.66105]
[1776198415952,53.88,74220.63,4.1,-0.07891,4e-05,10.66476]
[1776198420987,53.88,74220.29,4.1,-0.07892,4e-05,10.6661]
[1776198426022,53.88,74220.84,4.1,-0.0789,4e-05,10.66413]
[1776198429869,53.88,74221.19,4.1,-0.07889,4e-05,10.66287]
[1776198429948,53.88,74221.19,4.1,-0.07889,4e-05,10.66287]
[1776198430152,53.88,74221.19,4.1,-0.07889,4e-05,10.66287]
[1776198430214,53.88,74225.04,4.1,-0.07875,4e-05,10.6486]
[1776198436101,53.88,74229.23,4.1,-0.07858,4e-05,10.63179]
[1776198437712,53.88,74229.11,4.1,-0.07858,4e-05,10.63203]
[1776198438622,53.87,74229.22,4.1,-0.07857,4e-05,10.63141]
[1776198440716,53.87,74229.59,4.1,-0.07855,4e-05,10.62962]
[1776198441442,53.87,74229.48,4.1,-0.07856,4e-05,10.62982]
[1776198442572,53.87,74230.31,4.1,-0.07852,4e-05,10.62653]
[1776198443597,53.87,74229.2,4.1,-0.07856,4e-05,10.63044]
[1776198449201,53.87,74228.61,4.1,-0.07857,4e-05,10.63138]
[1776198454236,53.87,74235.89,4.1,-0.07827,4e-05,10.60027]
[1776198459271,53.86,74241.43,4.1,-0.07806,4e-05,10.57901]
[1776198462097,53.86,74242.4,4.1,-0.07802,4e-05,10.57516]
[1776198467327,53.86,74251.96,4.1,-0.07765,4e-05,10.53921]
[1776198472361,53.86,74248.48,4.1,-0.07778,4e-05,10.55174]
[1776198477396,53.86,74248.39,4.1,-0.07778,4e-05,10.55164]
[1776198479452,53.86,74248.19,4.1,-0.07779,4e-05,10.55231]
[1776198486348,53.86,74246.9,4.1,-0.07783,4e-05,10.55659]
[1776198487247,53.86,74247.07,4.1,-0.07782,4e-05,10.55588]
[1776198488104,53.86,74247.12,4.1,-0.07782,4e-05,10.55561]
[1776198493509,53.86,74247.81,4.1,-0.07779,4e-05,10.55257]
[1776198498546,53.86,74247.29,4.1,-0.07781,4e-05,10.55408]
[1776198503581,53.85,74246.79,4.1,-0.07782,4e-05,10.55553]
[1776198505682,53.85,74246.25,4.1,-0.07784,4e-05,10.55744]
[1776198509308,53.85,74246.53,4.1,-0.07783,4e-05,10.55614]
[1776198511229,53.85,74246.52,4.1,-0.07783,4e-05,10.556]
[1776198514152,53.85,74246.54,4.1,-0.0778,4e-05,10.55257]
[1776198517025,53.85,74246.77,4.1,-0.07779,4e-05,10.55147]
[1776198517583,53.85,74246.53,4.1,-0.0778,4e-05,10.55228]
[1776198518686,53.85,74231.75,4.1,-0.07835,4e-05,10.6068]
[1776198520110,53.85,74231.75,4.1,-0.07835,4e-05,10.6068]
[1776198525734,53.85,74226.8,4.1,-0.07852,4e-05,10.62375]
[1776198530770,53.84,74226.95,4.1,-0.07851,4e-05,10.62216]
[1776198536507,53.84,74217.99,4.1,-0.07884,4e-05,10.6546]
[1776198537131,53.84,74217.03,4.1,-0.07887,4e-05,10.65791]
[1776198537174,53.84,74218.16,4.1,-0.07882,4e-05,10.65344]
[1776198541097,53.84,74218.46,4.1,-0.07881,4e-05,10.65239]
[1776198545352,53.84,74219.14,4.1,-0.07879,4e-05,10.64997]
[1776198545453,53.84,74219.0,4.1,-0.07879,4e-05,10.65055]
[1776198550910,53.84,74218.91,4.1,-0.07879,4e-05,10.64967]
[1776198556042,53.84,74224.92,4.1,-0.07855,4e-05,10.62649]
[1776198560216,53.83,74228.56,4.1,-0.07841,4e-05,10.61222]
[1776198566015,53.83,74224.85,4.1,-0.07854,4e-05,10.62481]
[1776198566691,53.83,74224.85,4.1,-0.07854,4e-05,10.62481]
[1776198567022,53.83,74225.05,4.1,-0.07853,4e-05,10.62388]
[1776198570666,53.83,74216.87,4.1,-0.07884,4e-05,10.65444]
[1776198570776,53.83,74216.87,4.1,-0.07884,4e-05,10.65444]
[1776198572635,53.83,74216.81,4.1,-0.07882,4e-05,10.65163]
[1776198578098,53.83,74216.13,4.1,-0.07885,4e-05,10.65435]
[1776198583135,53.83,74216.56,4.1,-0.07883,4e-05,10.65289]
[1776198586853,53.83,74222.4,4.1,-0.07861,4e-05,10.63133]
[1776198586878,53.83,74222.4,4.1,-0.07861,4e-05,10.63133]
[1776198587151,53.83,74222.4,4.1,-0.07861,4e-05,10.63133]
[1776198587162,53.83,74226.3,4.1,-0.07847,4e-05,10.61693]
[1776198590993,53.83,74230.65,4.1,-0.0783,4e-05,10.60028]
[1776198596225,53.83,74231.16,4.1,-0.07827,4e-05,10.59747]
[1776198600651,53.83,74229.4,4.1,-0.07833,4e-05,10.60338]
[1776198600912,53.83,74229.4,4.1,-0.07833,4e-05,10.60338]
[1776198601275,53.83,74229.4,4.1,-0.07833,4e-05,10.60338]
[1776198601353,53.83,74229.4,4.1,-0.07833,4e-05,10.60322]
[1776198602753,53.83,74229.25,4.1,-0.07834,4e-05,10.6039]
[1776198603274,53.83,74234.18,4.1,-0.07815,4e-05,10.58575]
[1776198604582,53.83,74234.18,4.1,-0.07815,4e-05,10.58575]
[1776198614405,53.83,74241.04,4.1,-0.07789,4e-05,10.55952]
[1776198618182,53.82,74249.98,4.1,-0.07755,4e-05,10.52615]
[1776198624423,53.82,74250.19,4.1,-0.07754,4e-05,10.5252]
[1776198627654,53.82,74250.13,4.1,-0.07754,4e-05,10.52537]
[1776198630714,53.82,74255.27,4.1,-0.07735,4e-05,10.50631]
[1776198636375,53.82,74258.39,4.1,-0.07722,4e-05,10.49174]
[1776198638190,53.82,74258.6,4.1,-0.07721,4e-05,10.49102]
[1776198639405,53.82,74264.43,4.1,-0.07699,4e-05,10.46955]
[1776198640016,53.82,74267.62,4.1,-0.07688,4e-05,10.45783]
[1776198640535,53.82,74271.62,4.1,-0.07673,4e-05,10.44316]
[1776198645331,53.82,74273.54,4.1,-0.07665,4e-05,10.43533]
[1776198645373,53.82,74273.54,4.1,-0.07665,4e-05,10.43533]
[1776198646200,53.82,74273.93,4.1,-0.07663,4e-05,10.43375]
[1776198646577,53.82,74274.97,4.1,-0.0766,4e-05,10.43005]
[1776198648075,53.82,74275.19,4.1,-0.07659,4e-05,10.42936]
[1776198648196,53.82,74275.19,4.1,-0.07659,4e-05,10.42936]
[1776198648220,53.82,74275.19,4.1,-0.07659,4e-05,10.42936]
[1776198648259,53.82,74275.19,4.1,-0.07659,4e-05,10.42936]
[1776198648591,53.82,74282.71,4.1,-0.07631,4e-05,10.4016]
[1776198653626,53.82,74289.14,4.1,-0.07607,4e-05,10.37768]
[1776198659669,53.82,74289.13,4.1,-0.07607,4e-05,10.37745]
[1776198664955,53.82,74292.04,4.1,-0.07596,4e-05,10.36666]
[1776198670871,53.82,74292.21,4.1,-0.07596,4e-05,10.36588]
[1776198671626,53.82,74292.21,4.1,-0.07596,4e-05,10.36588]
[1776198670972,53.82,74292.55,4.1,-0.07594,4e-05,10.36461]
[1776198671760,53.82,74296.06,4.1,-0.07582,4e-05,10.35199]
[1776198676794,53.82,74310.08,4.1,-0.07531,4e-05,10.30094]
[1776198678477,53.82,74310.08,4.1,-0.07531,4e-05,10.30094]
[1776198683843,53.82,74299.86,4.1,-0.07568,4e-05,10.33858]
[1776198688877,53.82,74301.74,4.1,-0.07561,4e-05,10.33179]
[1776198693913,53.82,74302.12,4.1,-0.07558,4e-05,10.32745]
[1776198698947,53.82,74303.7,4.1,-0.07553,4e-05,10.32183]
[1776198701576,53.82,74303.49,4.1,-0.07553,4e-05,10.32264]
[1776198703624,53.82,74316.49,4.1,-0.07506,4e-05,10.27523]
[1776198704675,53.82,74324.46,4.1,-0.07478,4e-05,10.24645]
[1776198715060,53.83,74325.89,4.1,-0.07474,4e-05,10.2431]
[1776198720095,53.83,74325.6,4.1,-0.07476,4e-05,10.24495]
[1776198725130,53.83,74326.25,4.1,-0.07474,4e-05,10.24338]
[1776198730289,53.83,74325.59,4.1,-0.07477,4e-05,10.24644]
[1776198732283,53.84,74312.25,4.1,-0.07526,4e-05,10.29537]
[1776198738228,53.84,74293.82,4.1,-0.07593,4e-05,10.36278]
[1776198743262,53.83,74295.38,4.1,-0.07587,4e-05,10.35691]
[1776198747957,53.83,74295.38,4.1,-0.07587,4e-05,10.35679]
[1776198753333,53.83,74296.49,4.1,-0.07581,4e-05,10.34947]
[1776198758367,53.83,74296.06,4.1,-0.07583,4e-05,10.35094]
[1776198763403,53.83,74296.02,4.1,-0.07583,4e-05,10.35095]
[1776198769444,53.83,74296.04,4.1,-0.07582,4e-05,10.3507]
[1776198774480,53.83,74295.13,4.1,-0.07586,4e-05,10.3539]
[1776198779515,53.83,74295.28,4.1,-0.07585,4e-05,10.35319]
[1776198784550,53.83,74296.6,4.1,-0.0758,4e-05,10.34823]
[1776198789584,53.83,74297.36,4.1,-0.07577,4e-05,10.34536]
[1776198794620,53.83,74298.96,4.1,-0.07571,4e-05,10.33942]
[1776198801670,53.83,74299.28,4.1,-0.0757,4e-05,10.33822]
[1776198806705,53.83,74299.2,4.1,-0.0757,4e-05,10.3385]
[1776198813754,53.83,74299.13,4.1,-0.07569,4e-05,10.33567]
[1776198818789,53.83,74294.55,4.1,-0.07585,4e-05,10.35243]
[1776198820503,53.83,74294.5,4.1,-0.07585,4e-05,10.35258]
[1776198825840,53.83,74291.74,4.1,-0.07595,4e-05,10.36245]
[1776198830965,53.83,74301.01,4.1,-0.07561,4e-05,10.32839]
[1776198830969,53.83,74301.01,4.1,-0.07561,4e-05,10.32839]
[1776198836917,53.83,74306.02,4.1,-0.07543,4e-05,10.31027]
[1776198841951,53.83,74307.82,4.1,-0.07537,4e-05,10.30389]
[1776198842845,53.83,74307.82,4.1,-0.07537,4e-05,10.30389]
[1776198851015,53.83,74308.61,4.1,-0.07534,4e-05,10.30149]
[1776198855933,53.83,74296.91,4.1,-0.07577,4e-05,10.34439]
[1776198856041,53.83,74296.91,4.1,-0.07577,4e-05,10.34439]
[1776198856049,53.83,74296.22,4.1,-0.0758,4e-05,10.34689]
[1776198861085,53.84,74297.66,4.1,-0.07576,4e-05,10.3428]
[1776198864161,53.84,74297.66,4.1,-0.07576,4e-05,10.34328]
[1776198864224,53.84,74297.57,4.1,-0.07577,4e-05,10.34385]
[1776198870148,53.84,74298.83,4.1,-0.07572,4e-05,10.33914]
[1776198883238,53.84,74297.32,4.1,-0.07575,4e-05,10.34138]
[1776198889864,53.84,74294.66,4.1,-0.07585,4e-05,10.35105]
[1776198889875,53.84,74294.69,4.1,-0.07585,4e-05,10.35087]
[1776198890119,53.84,74294.69,4.1,-0.07585,4e-05,10.35087]
[1776198890416,53.84,74294.69,4.1,-0.07585,4e-05,10.35087]
[1776198890433,53.84,74280.48,4.1,-0.07637,4e-05,10.40295]
[1776198892541,53.84,74272.83,4.1,-0.07665,4e-05,10.43121]
[1776198893307,53.84,74272.49,4.1,-0.07666,4e-05,10.43256]
[1776198893378,53.84,74272.49,4.1,-0.07666,4e-05,10.43256]
[1776198895323,53.84,74254.44,4.1,-0.07734,4e-05,10.49926]
[1776198897501,53.84,74253.07,4.1,-0.07739,4e-05,10.50431]
[1776198897623,53.84,74253.07,4.1,-0.07739,4e-05,10.50431]
[1776198897786,53.84,74253.07,4.1,-0.07739,4e-05,10.50431]
[1776198898686,53.84,74238.61,4.1,-0.07792,4e-05,10.5577]
[1776198899656,53.84,74238.61,4.1,-0.07792,4e-05,10.5577]
[1776198900552,53.84,74240.12,4.1,-0.07787,4e-05,10.55201]
[1776198902101,53.84,74244.44,4.1,-0.0777,4e-05,10.53586]
[1776198905221,53.84,74243.84,4.1,-0.07772,4e-05,10.53787]
[1776198910428,53.84,74244.55,4.1,-0.07769,4e-05,10.53487]
[1776198915463,53.83,74248.01,4.1,-0.07756,4e-05,10.52181]
[1776198920962,53.83,74251.79,4.1,-0.07742,4e-05,10.50771]
[1776198926813,53.83,74252.26,4.1,-0.0774,4e-05,10.50593]
[1776198937618,53.83,74252.21,4.1,-0.07738,4e-05,10.50295]
[1776198938211,53.83,74252.21,4.1,-0.07738,4e-05,10.50295]
[1776198938624,53.83,74252.79,4.1,-0.07736,4e-05,10.5008]
[1776198942170,53.83,74261.61,4.1,-0.07703,4e-05,10.46755]
[1776198945070,53.83,74261.07,4.1,-0.07704,4e-05,10.46894]
[1776198950710,53.83,74256.59,4.1,-0.0772,4e-05,10.4841]
[1776198956163,53.82,74256.29,4.1,-0.0772,4e-05,10.48427]
[1776198961788,53.82,74256.39,4.1,-0.07718,4e-05,10.48226]
[1776198967125,53.82,74255.97,4.1,-0.07718,4e-05,10.48289]
[1776198967319,53.82,74255.97,4.1,-0.07718,4e-05,10.48289]
[1776198967866,53.82,74255.97,4.1,-0.07718,4e-05,10.48289]
[1776198967898,53.82,74245.44,4.1,-0.07757,4e-05,10.52129]
[1776198971556,53.82,74233.75,4.1,-0.07801,4e-05,10.56444]
[1776198974355,53.82,74220.64,4.1,-0.0785,4e-05,10.61266]
[1776198981052,53.81,74219.8,4.1,-0.07852,4e-05,10.61463]
[1776198986027,53.81,74219.94,4.1,-0.0785,4e-05,10.61293]
[1776198986349,53.81,74217.08,4.1,-0.0786,4e-05,10.62336]
[1776198986976,53.81,74201.22,4.1,-0.0792,4e-05,10.68211]
[1776198987888,53.81,74201.22,4.1,-0.0792,4e-05,10.68211]
[1776198988818,53.81,74200.95,4.1,-0.07921,4e-05,10.68281]
[1776198988825,53.81,74200.95,4.1,-0.07921,4e-05,10.68281]
[1776198988984,53.81,74200.23,4.1,-0.07923,4e-05,10.68518]
[1776198994020,53.8,74208.97,4.1,-0.07887,4e-05,10.64826]
[1776198995032,53.8,74208.97,4.1,-0.07887,4e-05,10.64826]
[1776199001034,53.8,74210.91,4.1,-0.07879,4e-05,10.64005]
[1776199004636,53.8,74206.87,4.1,-0.07893,4e-05,10.6543]
[1776199005379,53.8,74205.57,4.1,-0.07898,4e-05,10.65892]
[1776199006104,53.8,74179.43,4.1,-0.07997,4e-05,10.7559]
[1776199011138,53.79,74175.82,4.1,-0.08009,4e-05,10.76744]
[1776199016176,53.79,74179.34,4.1,-0.07993,4e-05,10.75229]
[1776199020414,53.78,74184.7,4.1,-0.07972,4e-05,10.73119]
[1776199021566,53.78,74186.49,4.1,-0.07964,4e-05,10.72417]
[1776199021899,53.78,74186.49,4.1,-0.07964,4e-05,10.72417]
[1776199023954,53.78,74203.43,4.1,-0.07899,4e-05,10.66018]
[1776199026041,53.78,74204.34,4.1,-0.07896,4e-05,10.65658]
[1776199029400,53.78,74209.25,4.1,-0.07876,4e-05,10.63755]
[1776199031499,53.78,74208.63,4.1,-0.07878,4e-05,10.6395]
[1776199031600,53.78,74205.92,4.1,-0.07888,4e-05,10.6494]
[1776199032092,53.78,74205.92,4.1,-0.07888,4e-05,10.6494]
[1776199033272,53.78,74206.39,4.1,-0.07886,4e-05,10.64741]
[1776199037050,53.77,74205.14,4.1,-0.07891,4e-05,10.65135]
[1776199042358,53.77,74205.08,4.1,-0.07889,4e-05,10.64987]
[1776199047392,53.77,74195.53,4.1,-0.07924,4e-05,10.68416]
[1776199052480,53.76,74184.39,4.1,-0.07963,4e-05,10.72136]
[1776199058469,53.76,74178.05,4.1,-0.07985,4e-05,10.74239]
[1776199062632,53.75,74177.91,4.1,-0.07984,4e-05,10.74174]
[1776199062967,53.75,74177.91,4.1,-0.07984,4e-05,10.74174]
[1776199063062,53.75,74177.66,4.1,-0.07984,4e-05,10.7419]
[1776199068540,53.75,74177.85,4.1,-0.07982,4e-05,10.73946]
[1776199069670,53.75,74177.85,4.1,-0.07982,4e-05,10.73946]
[1776199073077,53.74,74182.39,4.1,-0.07964,4e-05,10.72196]
[1776199078613,53.74,74192.39,4.1,-0.07924,4e-05,10.68302]
[1776199081823,53.74,74203.31,4.1,-0.07883,4e-05,10.64185]
[1776199084701,53.74,74206.17,4.1,-0.07871,4e-05,10.63069]
[1776199084763,53.74,74206.17,4.1,-0.07871,4e-05,10.63069]
[1776199084865,53.74,74206.23,4.1,-0.07871,4e-05,10.6303]
[1776199090697,53.73,74207.41,4.1,-0.07865,4e-05,10.62466]
[1776199094763,53.73,74204.39,4.1,-0.07876,4e-05,10.6353]
[1776199094771,53.73,74204.39,4.1,-0.07876,4e-05,10.6353]
[1776199094830,53.73,74200.5,4.1,-0.0789,4e-05,10.64957]
[1776199095732,53.73,74185.62,4.1,-0.07947,4e-05,10.70509]
[1776199100767,53.73,74185.59,4.1,-0.07947,4e-05,10.70495]
[1776199103433,53.73,74184.17,4.1,-0.07952,4e-05,10.71014]
[1776199108823,53.73,74183.97,4.1,-0.07952,4e-05,10.71049]
[1776199113858,53.73,74177.03,4.1,-0.07977,4e-05,10.73288]
[1776199119900,53.73,74177.34,4.1,-0.07975,4e-05,10.73111]
[1776199124935,53.73,74176.81,4.1,-0.07976,4e-05,10.73257]
[1776199125202,53.73,74176.81,4.1,-0.07976,4e-05,10.73257]
[1776199130977,53.72,74185.43,4.1,-0.07943,4e-05,10.69989]
[1776199136012,53.72,74186.32,4.1,-0.07939,4e-05,10.69632]
[1776199141047,53.72,74188.54,4.1,-0.07931,4e-05,10.68783]
[1776199146082,53.72,74189.68,4.1,-0.07926,4e-05,10.68344]
[1776199151117,53.72,74189.01,4.1,-0.07929,4e-05,10.68581]
[1776199156167,53.72,74190.07,4.1,-0.07924,4e-05,10.68175]
[1776199161201,53.72,74190.15,4.1,-0.07924,4e-05,10.68131]
[1776199166237,53.72,74190.05,4.1,-0.07924,4e-05,10.6816]
[1776199171272,53.72,74189.69,4.1,-0.07924,4e-05,10.67974]
[1776199176307,53.72,74190.57,4.1,-0.0792,4e-05,10.67639]
[1776199179821,53.72,74195.16,4.1,-0.07903,4e-05,10.65926]
[1776199179963,53.72,74199.28,4.1,-0.07887,4e-05,10.64393]
[1776199181349,53.72,74200.03,4.1,-0.07884,4e-05,10.64068]
[1776199182144,53.72,74200.03,4.1,-0.07884,4e-05,10.64068]
[1776199184507,53.72,74199.24,4.1,-0.07886,4e-05,10.64317]
[1776199185964,53.72,74199.08,4.1,-0.07887,4e-05,10.64354]
[1776199186065,53.72,74199.84,4.1,-0.07884,4e-05,10.64049]
[1776199187098,53.72,74199.84,4.1,-0.07884,4e-05,10.64049]
[1776199189464,53.72,74200.83,4.1,-0.0788,4e-05,10.63692]
[1776199190925,53.72,74201.13,4.1,-0.07879,4e-05,10.63593]
[1776199190973,53.72,74201.13,4.1,-0.07879,4e-05,10.63593]
[1776199190995,53.72,74201.1,4.1,-0.07879,4e-05,10.63611]
[1776199196259,53.72,74205.36,4.1,-0.07862,4e-05,10.61927]
[1776199196369,53.72,74205.36,4.1,-0.07862,4e-05,10.61927]
[1776199198297,53.71,74207.52,4.1,-0.07854,4e-05,10.61089]
[1776199198309,53.71,74207.52,4.1,-0.07854,4e-05,10.61089]
[1776199198462,53.71,74208.56,4.1,-0.0785,4e-05,10.60686]
[1776199203613,53.72,74208.07,4.1,-0.07852,4e-05,10.60915]
[1776199203644,53.72,74208.07,4.1,-0.07852,4e-05,10.60915]
[1776199203972,53.72,74208.62,4.1,-0.0785,4e-05,10.60722]
[1776199205139,53.72,74208.62,4.1,-0.0785,4e-05,10.60722]
[1776199209886,53.71,74224.21,4.1,-0.07791,4e-05,10.54885]
[1776199215582,53.71,74227.83,4.1,-0.07777,4e-05,10.535]
[1776199220620,53.71,74231.59,4.1,-0.07763,4e-05,10.52093]
[1776199225655,53.71,74234.52,4.1,-0.07752,4e-05,10.51003]
[1776199226326,53.71,74234.52,4.1,-0.07752,4e-05,10.51003]
[1776199226669,53.71,74234.52,4.1,-0.07752,4e-05,10.51003]
[1776199228374,53.71,74234.3,4.1,-0.07753,4e-05,10.51085]
[1776199229139,53.71,74234.3,4.1,-0.07753,4e-05,10.51085]
[1776199229239,53.71,74234.75,4.1,-0.07751,4e-05,10.50919]
[1776199233711,53.72,74239.81,4.1,-0.07731,4e-05,10.4885]
[1776199234723,53.72,74239.81,4.1,-0.07731,4e-05,10.4885]
[1776199236225,53.72,74242.47,4.1,-0.07721,4e-05,10.4787]
[1776199237143,53.72,74242.46,4.1,-0.07721,4e-05,10.47879]
[1776199237265,53.72,74242.46,4.1,-0.07721,4e-05,10.47879]
[1776199238791,53.72,74230.5,4.1,-0.07766,4e-05,10.52313]
[1776199239088,53.72,74229.76,4.1,-0.07769,4e-05,10.52585]
[1776199242775,53.72,74212.21,4.1,-0.07836,4e-05,10.5918]
[1776199247811,53.72,74206.89,4.1,-0.07856,4e-05,10.61213]
[1776199251798,53.72,74206.84,4.1,-0.07857,4e-05,10.61262]
[1776199251921,53.72,74206.84,4.1,-0.07857,4e-05,10.61262]
[1776199252020,53.72,74206.81,4.1,-0.07857,4e-05,10.61284]
[1776199257881,53.72,74206.21,4.1,-0.07858,4e-05,10.61402]
[1776199262915,53.72,74206.93,4.1,-0.07855,4e-05,10.6105]
[1776199267950,53.71,74206.7,4.1,-0.07855,4e-05,10.61055]
[1776199269911,53.71,74206.77,4.1,-0.07854,4e-05,10.61013]
[1776199275000,53.71,74207.71,4.1,-0.0785,4e-05,10.6057]
[1776199280299,53.71,74208.54,4.1,-0.07846,4e-05,10.60202]
[1776199285300,53.71,74205.96,4.1,-0.07855,4e-05,10.61087]
[1776199291747,53.7,74206.48,4.1,-0.0785,4e-05,10.60473]
[1776199291750,53.7,74206.48,4.1,-0.0785,4e-05,10.60473]
[1776199294073,53.7,74206.51,4.1,-0.0785,4e-05,10.60431]
[1776199296264,53.7,74205.75,4.1,-0.07852,4e-05,10.60684]
[1776199296273,53.7,74205.75,4.1,-0.07852,4e-05,10.60684]
[1776199297154,53.7,74187.89,4.1,-0.07919,4e-05,10.67307]
[1776199302127,53.7,74194.7,4.1,-0.07894,4e-05,10.64782]
[1776199302386,53.7,74194.2,4.1,-0.07896,4e-05,10.64972]
[1776199304223,53.7,74194.27,4.1,-0.07895,4e-05,10.64951]
[1776199307749,53.7,74197.51,4.1,-0.07883,4e-05,10.63765]
[1776199312480,53.7,74199.61,4.1,-0.07876,4e-05,10.63021]
[1776199317602,53.71,74200.16,4.1,-0.07874,4e-05,10.62874]
[1776199317781,53.71,74200.16,4.1,-0.07874,4e-05,10.62874]
[1776199318303,53.71,74200.22,4.1,-0.07874,4e-05,10.62833]
[1776199323338,53.7,74205.18,4.1,-0.07854,4e-05,10.60905]
[1776199328396,53.7,74208.18,4.1,-0.07843,4e-05,10.59746]
[1776199334222,53.7,74210.49,4.1,-0.07833,4e-05,10.58809]
[1776199336820,53.7,74213.96,4.1,-0.0782,4e-05,10.57487]
[1776199338443,53.7,74232.01,4.1,-0.07752,4e-05,10.50772]
[1776199339878,53.7,74232.01,4.1,-0.07752,4e-05,10.50772]
[1776199343017,53.7,74232.88,4.1,-0.07749,4e-05,10.50452]
[1776199344838,53.7,74233.22,4.1,-0.07747,4e-05,10.50327]
[1776199348241,53.7,74235.88,4.1,-0.07738,4e-05,10.49347]
[1776199348943,53.7,74242.36,4.1,-0.07713,4e-05,10.46953]
[1776199349308,53.7,74242.36,4.1,-0.07713,4e-05,10.46953]
[1776199351061,53.7,74252.1,4.1,-0.07677,4e-05,10.43369]
[1776199352348,53.7,74253.68,4.1,-0.0767,4e-05,10.42489]
[1776199352363,53.7,74253.68,4.1,-0.0767,4e-05,10.42489]
[1776199352418,53.7,74253.68,4.1,-0.0767,4e-05,10.42489]
[1776199352451,53.7,74255.02,4.1,-0.07665,4e-05,10.42007]
[1776199352944,53.7,74255.02,4.1,-0.07665,4e-05,10.42007]
[1776199354411,53.7,74258.49,4.1,-0.07652,4e-05,10.40742]
[1776199353559,53.7,74272.8,4.1,-0.076,4e-05,10.35493]
[1776199354491,53.7,74272.8,4.1,-0.076,4e-05,10.35493]
[1776199354601,53.7,74272.8,4.1,-0.076,4e-05,10.35493]
[1776199354894,53.7,74272.8,4.1,-0.076,4e-05,10.35493]
[1776199356049,53.7,74274.15,4.1,-0.07595,4e-05,10.35021]
[1776199356509,53.7,74275.77,4.1,-0.07589,4e-05,10.34451]
[1776199358951,53.7,74277.42,4.1,-0.07583,4e-05,10.33871]
[1776199359642,53.7,74279.63,4.1,-0.07576,4e-05,10.33113]
[1776199361036,53.71,74278.26,4.1,-0.07581,4e-05,10.33643]
[1776199366049,53.71,74278.76,4.1,-0.0758,4e-05,10.3359]
[1776199371685,53.71,74279.98,4.1,-0.07578,4e-05,10.33323]
[1776199373115,53.71,74279.98,4.1,-0.07578,4e-05,10.33323]
[1776199373208,53.71,74279.98,4.1,-0.07578,4e-05,10.33349]
[1776199378733,53.71,74275.51,4.1,-0.07594,4e-05,10.34983]
[1776199382544,53.71,74269.6,4.1,-0.07616,4e-05,10.37137]
[1776199387796,53.71,74269.93,4.1,-0.07614,4e-05,10.36972]
[1776199392832,53.71,74269.87,4.1,-0.07614,4e-05,10.36958]
[1776199398147,53.71,74270.81,4.1,-0.0761,4e-05,10.36585]
[1776199403909,53.71,74273.29,4.1,-0.07601,4e-05,10.3563]
[1776199408944,53.71,74274.21,4.1,-0.07597,4e-05,10.35276]
[1776199413979,53.71,74274.16,4.1,-0.07595,4e-05,10.34962]
[1776199419014,53.71,74274.59,4.1,-0.07593,4e-05,10.34782]
[1776199424049,53.71,74274.28,4.1,-0.07594,4e-05,10.34874]
[1776199429083,53.71,74275.26,4.1,-0.07591,4e-05,10.3449]
[1776199434119,53.71,74274.74,4.1,-0.07592,4e-05,10.3466]
[1776199437165,53.71,74279.05,4.1,-0.07576,4e-05,10.33071]
[1776199439456,53.71,74293.55,4.1,-0.07523,4e-05,10.27758]
[1776199445196,53.71,74292.47,4.1,-0.07528,4e-05,10.28195]
[1776199450231,53.71,74283.04,4.1,-0.07562,4e-05,10.31681]
[1776199455266,53.71,74288.17,4.1,-0.07544,4e-05,10.29813]
[1776199460301,53.71,74288.2,4.1,-0.07544,4e-05,10.29831]
[1776199460873,53.71,74288.2,4.1,-0.07544,4e-05,10.29831]
[1776199466342,53.71,74281.66,4.1,-0.07568,4e-05,10.3224]
[1776199471991,53.71,74281.78,4.1,-0.07568,4e-05,10.32198]
[1776199477422,53.71,74282.63,4.1,-0.07563,4e-05,10.31581]
[1776199483464,53.71,74286.26,4.1,-0.07549,4e-05,10.30253]
[1776199488499,53.71,74285.64,4.1,-0.07552,4e-05,10.3049]
[1776199493534,53.71,74284.46,4.1,-0.07556,4e-05,10.30934]
[1776199498569,53.71,74296.41,4.1,-0.07513,4e-05,10.26573]
[1776199504805,53.71,74298.46,4.1,-0.07505,4e-05,10.25862]
[1776199505242,53.71,74298.46,4.1,-0.07505,4e-05,10.25862]
[1776199510653,53.71,74301.23,4.1,-0.07496,4e-05,10.2495]
[1776199516695,53.72,74301.34,4.1,-0.07497,4e-05,10.24983]
[1776199521734,53.72,74301.98,4.1,-0.07495,4e-05,10.2481]
[1776199526769,53.72,74303.56,4.1,-0.0749,4e-05,10.24296]
[1776199530073,53.72,74302.7,4.1,-0.07493,4e-05,10.24637]
[1776199534122,53.72,74291.06,4.1,-0.07534,4e-05,10.28625]
[1776199539860,53.72,74287.74,4.1,-0.07546,4e-05,10.29869]
[1776199542400,53.72,74288.48,4.1,-0.07544,4e-05,10.29601]
[1776199542434,53.72,74288.48,4.1,-0.07544,4e-05,10.29601]
[1776199548924,53.72,74289.24,4.1,-0.07541,4e-05,10.29358]
[1776199553958,53.72,74289.24,4.1,-0.07542,4e-05,10.29382]
[1776199558993,53.72,74289.17,4.1,-0.07542,4e-05,10.29431]
[1776199564029,53.72,74289.24,4.1,-0.07542,4e-05,10.29429]
[1776199569027,53.72,74289.32,4.1,-0.07542,4e-05,10.29419]
[1776199570071,53.73,74311.84,4.1,-0.0746,4e-05,10.21201]
[1776199572236,53.73,74314.32,4.1,-0.07451,4e-05,10.20314]
[1776199573008,53.73,74314.47,4.1,-0.07451,4e-05,10.20279]
[1776199576652,53.73,74315.57,4.1,-0.07447,4e-05,10.19936]
[1776199583456,53.73,74317.24,4.1,-0.07443,4e-05,10.19468]
[1776199589205,53.74,74319.2,4.1,-0.07437,4e-05,10.18896]
[1776199594240,53.74,74320.85,4.1,-0.0743,4e-05,10.18095]
[1776199594674,53.74,74320.85,4.1,-0.0743,4e-05,10.18095]
[1776199596615,53.74,74337.7,4.1,-0.0737,4e-05,10.12013]
[1776199597095,53.74,74337.7,4.1,-0.0737,4e-05,10.12013]
[1776199597649,53.74,74337.7,4.1,-0.0737,4e-05,10.12013]
[1776199597276,53.74,74347.36,4.1,-0.07336,4e-05,10.08542]
[1776199597975,53.74,74347.36,4.1,-0.07336,4e-05,10.08542]
[1776199603235,53.74,74337.89,4.1,-0.0737,4e-05,10.12006]
[1776199603318,53.74,74343.27,4.1,-0.07351,4e-05,10.10057]
[1776199607264,53.74,74342.55,4.1,-0.07354,4e-05,10.10421]
[1776199613388,53.75,74342.2,4.1,-0.07358,4e-05,10.10786]
[1776199617007,53.75,74330.82,4.1,-0.07399,4e-05,10.15006]
[1776199618150,53.75,74328.81,4.1,-0.07407,4e-05,10.15763]
[1776199618631,53.75,74328.81,4.1,-0.07407,4e-05,10.15763]
[1776199618497,53.75,74302.98,4.1,-0.07501,4e-05,10.25202]
[1776199618984,53.75,74302.98,4.1,-0.07501,4e-05,10.25202]
[1776199619110,53.75,74302.98,4.1,-0.07501,4e-05,10.25202]
[1776199619178,53.75,74302.98,4.1,-0.07501,4e-05,10.25202]
[1776199619330,53.75,74302.98,4.1,-0.07501,4e-05,10.25202]
[1776199619575,53.75,74302.98,4.1,-0.07501,4e-05,10.25202]
[1776199619602,53.75,74252.69,4.1,-0.07685,4e-05,10.43668]
[1776199620117,53.75,74252.69,4.1,-0.07685,4e-05,10.43668]
[1776199620743,53.75,74251.46,4.1,-0.0769,4e-05,10.44128]
[1776199620746,53.75,74251.46,4.1,-0.0769,4e-05,10.44128]
[1776199621864,53.75,74251.4,4.1,-0.0769,4e-05,10.44157]
[1776199622023,53.75,74251.4,4.1,-0.0769,4e-05,10.44157]
[1776199623813,53.75,74267.9,4.1,-0.07629,4e-05,10.381]
[1776199629218,53.76,74267.95,4.1,-0.0763,4e-05,10.38161]
[1776199635552,53.76,74278.06,4.1,-0.07594,4e-05,10.34588]
[1776199635889,53.76,74278.06,4.1,-0.07594,4e-05,10.34588]
[1776199642600,53.76,74270.21,4.1,-0.07624,4e-05,10.37622]
[1776199644615,53.77,74256.46,4.1,-0.07676,4e-05,10.4272]
[1776199647837,53.77,74254.72,4.1,-0.07682,4e-05,10.43388]
[1776199648647,53.77,74254.72,4.1,-0.07682,4e-05,10.43388]
[1776199653678,53.77,74242.37,4.1,-0.07726,4e-05,10.47659]
[1776199658713,53.77,74241.39,4.1,-0.0773,4e-05,10.48021]
[1776199662041,53.77,74241.58,4.1,-0.07729,4e-05,10.47951]
[1776199667776,53.77,74242.98,4.1,-0.07724,4e-05,10.47437]
[1776199672811,53.77,74244.39,4.1,-0.07719,4e-05,10.46927]
[1776199677846,53.77,74247.9,4.1,-0.07706,4e-05,10.4565]
[1776199683679,53.77,74247.85,4.1,-0.07707,4e-05,10.45689]
[1776199692951,53.77,74248.31,4.1,-0.07705,4e-05,10.45581]
[1776199695972,53.77,74261.73,4.1,-0.07656,4e-05,10.40664]
[1776199697436,53.77,74261.73,4.1,-0.07656,4e-05,10.40664]
[1776199697833,53.77,74261.72,4.1,-0.07656,4e-05,10.40682]
[1776199698783,53.77,74261.72,4.1,-0.07656,4e-05,10.40682]
[1776199698788,53.77,74261.77,4.1,-0.07656,4e-05,10.40677]
[1776199699431,53.77,74261.77,4.1,-0.07656,4e-05,10.40677]
[1776199700266,53.77,74255.48,4.1,-0.07679,4e-05,10.42981]
[1776199703917,53.77,74246.04,4.1,-0.07714,4e-05,10.46382]
[1776199703934,53.77,74246.04,4.1,-0.07714,4e-05,10.46382]
[1776199704028,53.77,74244.24,4.1,-0.0772,4e-05,10.47025]
[1776199706067,53.77,74242.66,4.1,-0.07726,4e-05,10.47612]
[1776199706219,53.77,74242.66,4.1,-0.07726,4e-05,10.47612]
[1776199712084,53.77,74241.9,4.1,-0.07727,4e-05,10.47591]
[1776199717119,53.77,74241.93,4.1,-0.07727,4e-05,10.47585]
[1776199722160,53.77,74241.03,4.1,-0.0773,4e-05,10.47921]
[1776199725778,53.77,74240.8,4.1,-0.07731,4e-05,10.48006]
[1776199726021,53.77,74241.71,4.1,-0.07728,4e-05,10.4767]
[1776199726588,53.77,74241.71,4.1,-0.07728,4e-05,10.4767]
[1776199726638,53.77,74241.71,4.1,-0.07728,4e-05,10.4767]
[1776199732230,53.77,74226.52,4.1,-0.07784,4e-05,10.53239]
[1776199734872,53.77,74226.57,4.1,-0.07784,4e-05,10.53203]
[1776199735252,53.77,74226.6,4.1,-0.07783,4e-05,10.53183]
[1776199741294,53.76,74227.0,4.1,-0.0778,4e-05,10.5283]
[1776199746332,53.76,74236.25,4.1,-0.07744,4e-05,10.49239]
[1776199751366,53.75,74236.58,4.1,-0.07741,4e-05,10.48979]
[1776199756067,53.75,74246.63,4.1,-0.07703,4e-05,10.45173]
[1776199761437,53.75,74248.8,4.1,-0.07694,4e-05,10.44253]
[1776199762111,53.75,74248.8,4.1,-0.07694,4e-05,10.44253]
[1776199763801,53.75,74251.29,4.1,-0.07684,4e-05,10.43316]
[1776199767718,53.75,74262.78,4.1,-0.07641,4e-05,10.39028]
[1776199768826,53.75,74262.83,4.1,-0.07641,4e-05,10.39]
[1776199769580,53.75,74262.78,4.1,-0.07641,4e-05,10.39008]
[1776199770920,53.74,74269.09,4.1,-0.07617,4e-05,10.36668]
[1776199771491,53.74,74269.09,4.1,-0.07617,4e-05,10.36668]
[1776199771585,53.74,74269.09,4.1,-0.07617,4e-05,10.36668]
[1776199771991,53.74,74269.62,4.1,-0.07613,4e-05,10.36158]
[1776199773742,53.74,74269.67,4.1,-0.07613,4e-05,10.36133]
[1776199773801,53.74,74269.67,4.1,-0.07613,4e-05,10.36133]
[1776199779563,53.74,74269.82,4.1,-0.07612,4e-05,10.36038]
[1776199784598,53.74,74272.36,4.1,-0.07603,4e-05,10.35075]
[1776199790862,53.74,74272.61,4.1,-0.07602,4e-05,10.34969]
[1776199797689,53.74,74272.71,4.1,-0.07601,4e-05,10.34884]
[1776199801775,53.74,74272.67,4.1,-0.07601,4e-05,10.34884]
[1776199801827,53.74,74272.67,4.1,-0.07601,4e-05,10.34884]
[1776199808994,53.74,74272.67,4.1,-0.076,4e-05,10.34854]
[1776199815815,53.74,74272.71,4.1,-0.076,4e-05,10.34795]
[1776199818815,53.74,74269.87,4.1,-0.0761,4e-05,10.35829]
[1776199820302,53.74,74263.47,4.1,-0.07634,4e-05,10.38171]
[1776199825885,53.74,74260.72,4.1,-0.07643,4e-05,10.39115]
[1776199830921,53.73,74260.55,4.1,-0.07643,4e-05,10.39103]
[1776199833420,53.73,74260.42,4.1,-0.07641,4e-05,10.38829]
[1776199838426,53.73,74260.63,4.1,-0.0764,4e-05,10.3869]
[1776199845032,53.73,74261.24,4.1,-0.07637,4e-05,10.38369]
[1776199850068,53.73,74261.21,4.1,-0.07636,4e-05,10.3832]
[1776199855106,53.73,74260.12,4.1,-0.0764,4e-05,10.3866]
[1776199858817,53.73,74260.12,4.1,-0.0764,4e-05,10.38635]
[1776199864170,53.72,74249.79,4.1,-0.07677,4e-05,10.42315]
[1776199867465,53.72,74250.69,4.1,-0.07673,4e-05,10.41947]
[1776199873236,53.72,74257.56,4.1,-0.07647,4e-05,10.39314]
[1776199881007,53.72,74257.39,4.1,-0.07647,4e-05,10.39327]
[1776199883730,53.72,74264.26,4.1,-0.07621,4e-05,10.36737]
[1776199883732,53.72,74264.26,4.1,-0.07621,4e-05,10.36737]
[1776199890356,53.71,74270.06,4.1,-0.07599,4e-05,10.34561]
[1776199891681,53.71,74270.06,4.1,-0.07599,4e-05,10.34561]
[1776199891733,53.71,74270.06,4.1,-0.07599,4e-05,10.34561]
[1776199897405,53.71,74277.45,4.1,-0.0757,4e-05,10.31522]
[1776199902440,53.71,74286.37,4.1,-0.07537,4e-05,10.28265]
[1776199907475,53.72,74278.67,4.1,-0.07566,4e-05,10.31113]
[1776199908047,53.72,74278.67,4.1,-0.07566,4e-05,10.31113]
[1776199913517,53.72,74275.99,4.1,-0.07575,4e-05,10.32094]
[1776199919056,53.72,74275.79,4.1,-0.07576,4e-05,10.32161]
[1776199924594,53.71,74275.67,4.1,-0.07576,4e-05,10.32197]
[1776199929629,53.71,74274.74,4.1,-0.0758,4e-05,10.32535]
[1776199930068,53.71,74274.74,4.1,-0.0758,4e-05,10.32535]
[1776199935670,53.71,74275.07,4.1,-0.07578,4e-05,10.32399]
[1776199940608,53.71,74274.29,4.1,-0.07581,4e-05,10.32677]
[1776199940827,53.71,74274.29,4.1,-0.07581,4e-05,10.32677]
[1776199941019,53.71,74274.29,4.1,-0.07581,4e-05,10.32677]
[1776199940991,53.71,74264.5,4.1,-0.07617,4e-05,10.36271]
[1776199941384,53.71,74264.5,4.1,-0.07617,4e-05,10.36271]
[1776199941713,53.71,74249.11,4.1,-0.07674,4e-05,10.41955]
[1776199946748,53.72,74247.69,4.1,-0.0768,4e-05,10.4252]
[1776199952789,53.72,74246.94,4.1,-0.07681,4e-05,10.42531]
[1776199956239,53.72,74246.94,4.1,-0.07681,4e-05,10.42531]
[1776199956341,53.72,74246.94,4.1,-0.07681,4e-05,10.42561]
[1776199962861,53.71,74247.03,4.1,-0.0768,4e-05,10.42421]
[1776199967896,53.71,74256.9,4.1,-0.07643,4e-05,10.38696]
[1776199968439,53.71,74256.9,4.1,-0.07643,4e-05,10.38696]
[1776199968875,53.71,74256.9,4.1,-0.07643,4e-05,10.38696]
[1776199971650,53.71,74256.98,4.1,-0.07642,4e-05,10.3863]
[1776199976958,53.71,74261.91,4.1,-0.07623,4e-05,10.3675]
[1776199981995,53.71,74261.45,4.1,-0.07624,4e-05,10.36879]
[1776199985016,53.71,74247.75,4.1,-0.07675,4e-05,10.41899]
[1776199986339,53.71,74247.66,4.1,-0.07675,4e-05,10.41917]
[1776199992064,53.7,74247.86,4.1,-0.07673,4e-05,10.41732]
[1776199992754,53.7,74247.86,4.1,-0.07673,4e-05,10.41732]
[1776199993080,53.7,74241.81,4.1,-0.07696,4e-05,10.43965]
[1776199993238,53.7,74241.81,4.1,-0.07696,4e-05,10.43965]
[1776199993515,53.7,74241.81,4.1,-0.07696,4e-05,10.43965]
[1776199997403,53.71,74228.68,4.1,-0.07745,4e-05,10.4883]
[1776199998361,53.71,74228.3,4.1,-0.07746,4e-05,10.48968]
[1776200002136,53.7,74225.95,4.1,-0.07755,4e-05,10.49829]
[1776200008148,53.7,74227.55,4.1,-0.07749,4e-05,10.49215]
[1776200017190,53.7,74222.83,4.1,-0.07764,4e-05,10.50599]
[1776200018054,53.7,74222.83,4.1,-0.07764,4e-05,10.50599]
[1776200019712,53.7,74211.46,4.1,-0.07806,4e-05,10.54802]
[1776200022625,53.7,74205.62,4.1,-0.07828,4e-05,10.5693]
[1776200028320,53.7,74195.61,4.1,-0.07864,4e-05,10.60514]
[1776200030997,53.7,74195.76,4.1,-0.07864,4e-05,10.60437]
[1776200032186,53.7,74196.11,4.1,-0.07862,4e-05,10.60265]
[1776200034188,53.7,74202.81,4.1,-0.07836,4e-05,10.57732]
[1776200034538,53.7,74202.81,4.1,-0.07836,4e-05,10.57732]
[1776200034639,53.69,74204.33,4.1,-0.0783,4e-05,10.57151]
[1776200040404,53.69,74207.41,4.1,-0.07816,4e-05,10.55775]
[1776200042168,53.69,74207.41,4.1,-0.07816,4e-05,10.55775]
[1776200042660,53.69,74204.52,4.1,-0.07827,4e-05,10.56811]
[1776200042762,53.69,74199.52,4.1,-0.07845,4e-05,10.58631]
[1776200049493,53.68,74197.37,4.1,-0.07852,4e-05,10.59309]
[1776200054528,53.68,74196.69,4.1,-0.07854,4e-05,10.59473]
[1776200056555,53.68,74196.69,4.1,-0.07854,4e-05,10.59473]
[1776200059093,53.68,74196.68,4.1,-0.07854,4e-05,10.59424]
[1776200059194,53.68,74196.68,4.1,-0.07853,4e-05,10.59388]
[1776200065605,53.67,74196.43,4.1,-0.07852,4e-05,10.59224]
[1776200069380,53.67,74197.26,4.1,-0.07847,4e-05,10.58788]
[1776200069383,53.67,74197.26,4.1,-0.07847,4e-05,10.58788]
[1776200069633,53.67,74197.64,4.1,-0.07845,4e-05,10.58605]
[1776200076681,53.66,74197.22,4.1,-0.07844,4e-05,10.58343]
[1776200077695,53.66,74197.22,4.1,-0.07844,4e-05,10.58343]
[1776200078184,53.66,74197.22,4.1,-0.07844,4e-05,10.58343]
[1776200078211,53.66,74197.22,4.1,-0.07844,4e-05,10.58343]
[1776200078546,53.66,74197.77,4.1,-0.07841,4e-05,10.58083]
[1776200078747,53.66,74197.77,4.1,-0.07841,4e-05,10.58083]
[1776200078799,53.66,74197.77,4.1,-0.07841,4e-05,10.58083]
[1776200079136,53.66,74197.77,4.1,-0.07841,4e-05,10.58083]
[1776200079161,53.66,74197.77,4.1,-0.07841,4e-05,10.58083]
[1776200079304,53.66,74191.49,4.1,-0.07865,4e-05,10.60421]
[1776200079311,53.66,74191.49,4.1,-0.07865,4e-05,10.60421]
[1776200079470,53.66,74191.49,4.1,-0.07865,4e-05,10.60421]
[1776200080099,53.66,74191.49,4.1,-0.07865,4e-05,10.60421]
[1776200080201,53.66,74165.75,4.1,-0.07963,4e-05,10.70012]
[1776200080308,53.66,74165.75,4.1,-0.07963,4e-05,10.70012]
[1776200082247,53.66,74167.51,4.1,-0.07955,4e-05,10.69286]
[1776200083212,53.66,74167.51,4.1,-0.07955,4e-05,10.69286]
[1776200086745,53.66,74175.73,4.1,-0.07923,4e-05,10.6609]
[1776200086764,53.66,74175.73,4.1,-0.07923,4e-05,10.6609]
[1776200087772,53.66,74175.68,4.1,-0.07923,4e-05,10.66082]
[1776200088174,53.66,74175.68,4.1,-0.07923,4e-05,10.66082]
[1776200088179,53.66,74175.68,4.1,-0.07923,4e-05,10.66082]
[1776200088251,53.66,74178.77,4.1,-0.07911,4e-05,10.64901]
[1776200088954,53.66,74178.77,4.1,-0.07911,4e-05,10.64901]
[1776200090136,53.66,74185.67,4.1,-0.07884,4e-05,10.62301]
[1776200090810,53.66,74189.41,4.1,-0.0787,4e-05,10.60886]
[1776200092120,53.65,74191.14,4.1,-0.07863,4e-05,10.60222]
[1776200096778,53.65,74190.65,4.1,-0.07864,4e-05,10.60319]
[1776200097116,53.65,74190.65,4.1,-0.07864,4e-05,10.60319]
[1776200103046,53.65,74183.34,4.1,-0.07891,4e-05,10.62914]
[1776200104413,53.65,74182.96,4.1,-0.07892,4e-05,10.63008]
[1776200107231,53.65,74175.91,4.1,-0.07918,4e-05,10.65587]
[1776200108165,53.65,74175.64,4.1,-0.07919,4e-05,10.65659]
[1776200110442,53.64,74179.01,4.1,-0.07905,4e-05,10.64321]
[1776200112945,53.64,74178.86,4.1,-0.07905,4e-05,10.64326]
[1776200116696,53.64,74178.62,4.1,-0.07905,4e-05,10.64314]
[1776200116969,53.64,74178.54,4.1,-0.07905,4e-05,10.64319]
[1776200122129,53.63,74185.49,4.1,-0.07877,4e-05,10.61538]
[1776200128046,53.63,74185.76,4.1,-0.07873,4e-05,10.61122]
[1776200133082,53.62,74185.54,4.1,-0.07869,4e-05,10.60673]
[1776200137594,53.62,74189.1,4.1,-0.07854,4e-05,10.59173]
[1776200139385,53.61,74190.25,4.1,-0.07849,4e-05,10.58661]
[1776200145166,53.61,74194.33,4.1,-0.07831,4e-05,10.56917]
[1776200151208,53.6,74194.77,4.1,-0.07828,4e-05,10.56541]
[1776200156252,53.6,74193.99,4.1,-0.07829,4e-05,10.56659]
[1776200161279,53.59,74196.13,4.1,-0.07819,4e-05,10.55666]
[1776200166316,53.59,74187.31,4.1,-0.07851,4e-05,10.58788]
[1776200171350,53.58,74186.23,4.1,-0.07853,4e-05,10.59006]
[1776200175787,53.58,74188.24,4.1,-0.07844,4e-05,10.58145]
[1776200181421,53.57,74183.09,4.1,-0.07861,4e-05,10.59783]
[1776200186456,53.57,74183.99,4.1,-0.07856,4e-05,10.59257]
[1776200189093,53.57,74183.85,4.1,-0.07856,4e-05,10.59272]
[1776200196525,53.56,74183.57,4.1,-0.07852,4e-05,10.58726]
[1776200201561,53.55,74183.52,4.1,-0.0785,4e-05,10.5856]
[1776200208610,53.55,74175.58,4.1,-0.07878,4e-05,10.61266]
[1776200212216,53.54,74174.96,4.1,-0.07879,4e-05,10.61415]
[1776200212269,53.54,74174.5,4.1,-0.07881,4e-05,10.61545]
[1776200213274,53.54,74174.5,4.1,-0.07881,4e-05,10.61545]
[1776200214371,53.54,74174.0,4.1,-0.07881,4e-05,10.61631]
[1776200214559,53.54,74174.0,4.1,-0.07881,4e-05,10.61631]
[1776200214571,53.54,74174.0,4.1,-0.07881,4e-05,10.61631]
[1776200214629,53.54,74174.0,4.1,-0.07881,4e-05,10.61631]
[1776200214652,53.54,74170.02,4.1,-0.07897,4e-05,10.63118]
[1776200216338,53.54,74170.02,4.1,-0.07897,4e-05,10.63118]
[1776200220000,53.54,74155.31,4.1,-0.07952,4e-05,10.68529]
[1776200223931,53.53,74153.46,4.1,-0.07958,4e-05,10.69108]
[1776200224036,53.53,74153.46,4.1,-0.07958,4e-05,10.69108]
[1776200224100,53.53,74153.46,4.1,-0.07958,4e-05,10.69108]
[1776200224591,53.53,74150.74,4.1,-0.07968,4e-05,10.701]
[1776200224748,53.53,74150.74,4.1,-0.07968,4e-05,10.701]
[1776200224847,53.53,74120.73,4.1,-0.08083,4e-05,10.81358]
[1776200226605,53.53,74120.55,4.1,-0.08084,4e-05,10.81406]
[1776200227084,53.53,74120.55,4.1,-0.08084,4e-05,10.81406]
[1776200227351,53.53,74120.55,4.1,-0.08084,4e-05,10.81406]
[1776200228254,53.53,74118.37,4.1,-0.08092,4e-05,10.82207]
[1776200229995,53.53,74112.55,4.1,-0.08114,4e-05,10.84357]
[1776200231116,53.53,74096.45,4.1,-0.08177,4e-05,10.90394]
[1776200235608,53.53,74097.55,4.1,-0.08171,4e-05,10.89837]
[1776200237940,53.52,74097.21,4.1,-0.08171,4e-05,10.89897]
[1776200243855,53.52,74090.11,4.1,-0.08197,4e-05,10.92329]
[1776200248890,53.51,74089.83,4.1,-0.08196,4e-05,10.92241]
[1776200253925,53.51,74091.66,4.1,-0.08185,4e-05,10.91045]
[1776200258961,53.5,74090.13,4.1,-0.08189,4e-05,10.91441]
[1776200259665,53.5,74090.13,4.1,-0.08189,4e-05,10.91441]
[1776200259935,53.5,74090.13,4.1,-0.08189,4e-05,10.91441]
[1776200259954,53.5,74090.13,4.1,-0.08189,4e-05,10.91441]
[1776200261653,53.5,74069.7,4.1,-0.08269,4e-05,10.99119]
[1776200261869,53.5,74069.7,4.1,-0.08269,4e-05,10.99119]
[1776200262203,53.5,74063.61,4.1,-0.08292,4e-05,11.01388]
[1776200265812,53.5,74063.56,4.1,-0.08292,4e-05,11.01324]
[1776200266010,53.5,74067.78,4.1,-0.08275,4e-05,10.99691]
[1776200271104,53.49,74074.79,4.1,-0.08245,4e-05,10.96835]
[1776200277087,53.48,74071.84,4.1,-0.08253,4e-05,10.9764]
[1776200279709,53.48,74071.47,4.1,-0.08254,4e-05,10.97689]
[1776200288145,53.47,74072.3,4.1,-0.08248,4e-05,10.97145]
[1776200293213,53.46,74071.63,4.1,-0.08247,4e-05,10.97005]
[1776200298248,53.46,74071.66,4.1,-0.08245,4e-05,10.96779]
[1776200303284,53.45,74069.65,4.1,-0.08251,4e-05,10.97334]
[1776200303810,53.45,74069.65,4.1,-0.08251,4e-05,10.97334]
[1776200303823,53.45,74069.65,4.1,-0.08251,4e-05,10.97334]
[1776200304291,53.45,74063.17,4.1,-0.08276,4e-05,10.99758]
[1776200304954,53.45,74063.17,4.1,-0.08276,4e-05,10.99758]
[1776200309847,53.45,74059.86,4.1,-0.08288,4e-05,11.00911]
[1776200309914,53.45,74059.86,4.1,-0.08288,4e-05,11.00887]
[1776200315368,53.44,74056.92,4.1,-0.08295,4e-05,11.01454]
[1776200321410,53.43,74060.14,4.1,-0.08279,4e-05,10.99934]
[1776200326445,53.43,74067.54,4.1,-0.08248,4e-05,10.96891]
[1776200330884,53.42,74068.13,4.1,-0.08243,4e-05,10.96462]
[1776200332307,53.42,74066.7,4.1,-0.08249,4e-05,10.96966]
[1776200333160,53.42,74066.66,4.1,-0.08248,4e-05,10.9694]
[1776200339124,53.42,74065.87,4.1,-0.08249,4e-05,10.97037]
[1776200344572,53.41,74079.25,4.1,-0.08194,4e-05,10.91684]
[1776200349606,53.4,74081.72,4.1,-0.08183,4e-05,10.9059]
[1776200352474,53.4,74081.13,4.1,-0.08185,4e-05,10.90784]
[1776200358067,53.4,74083.87,4.1,-0.08172,4e-05,10.89565]
[1776200359424,53.4,74084.39,4.1,-0.0817,4e-05,10.89339]
[1776200359489,53.4,74099.33,4.1,-0.08111,4e-05,10.83648]
[1776200364712,53.39,74104.83,4.1,-0.08089,4e-05,10.81457]
[1776200367515,53.39,74105.63,4.1,-0.08085,4e-05,10.81139]
[1776200371513,53.39,74105.42,4.1,-0.08086,4e-05,10.8116]
[1776200372155,53.39,74105.53,4.1,-0.08085,4e-05,10.81104]
[1776200373001,53.39,74105.42,4.1,-0.08083,4e-05,10.80818]
[1776200376710,53.39,74105.97,4.1,-0.08081,4e-05,10.80567]
[1776200379706,53.39,74121.83,4.1,-0.08019,4e-05,10.74538]
[1776200387075,53.39,74122.67,4.1,-0.08015,4e-05,10.74192]
[1776200387078,53.39,74122.67,4.1,-0.08015,4e-05,10.74192]
[1776200387122,53.39,74122.63,4.1,-0.08016,4e-05,10.74203]
[1776200393276,53.39,74130.45,4.1,-0.07984,4e-05,10.71139]
[1776200394737,53.38,74130.86,4.1,-0.07982,4e-05,10.70905]
[1776200394812,53.38,74130.86,4.1,-0.07982,4e-05,10.70905]
[1776200399496,53.38,74142.77,4.1,-0.07935,4e-05,10.66341]
[1776200401396,53.38,74143.06,4.1,-0.07934,4e-05,10.66196]
[1776200401684,53.38,74139.19,4.1,-0.07948,4e-05,10.67632]
[1776200401736,53.38,74139.19,4.1,-0.07948,4e-05,10.67632]
[1776200401974,53.38,74153.68,4.1,-0.07893,4e-05,10.62171]
[1776200403091,53.38,74153.68,4.1,-0.07893,4e-05,10.62171]
[1776200405556,53.38,74161.32,4.1,-0.07863,4e-05,10.59271]
[1776200407705,53.38,74163.41,4.1,-0.07854,4e-05,10.58359]
[1776200408164,53.38,74163.41,4.1,-0.07854,4e-05,10.58359]
[1776200410217,53.37,74166.62,4.1,-0.07841,4e-05,10.57097]
[1776200412563,53.37,74169.81,4.1,-0.07829,4e-05,10.55845]
[1776200416329,53.37,74174.92,4.1,-0.07808,4e-05,10.5383]
[1776200420322,53.37,74181.05,4.1,-0.07784,4e-05,10.51448]
[1776200422098,53.37,74181.54,4.1,-0.07782,4e-05,10.51224]
[1776200426843,53.36,74176.29,4.1,-0.078,4e-05,10.53068]
[1776200429724,53.36,74176.37,4.1,-0.078,4e-05,10.5299]
[1776200431607,53.36,74176.66,4.1,-0.07796,4e-05,10.52498]
[1776200431815,53.36,74176.66,4.1,-0.07796,4e-05,10.52498]
[1776200433229,53.36,74176.66,4.1,-0.07796,4e-05,10.52474]
[1776200433259,53.36,74157.37,4.1,-0.07869,4e-05,10.59667]
[1776200437347,53.36,74152.71,4.1,-0.07886,4e-05,10.61378]
[1776200437501,53.36,74152.71,4.1,-0.07886,4e-05,10.61378]
[1776200437531,53.36,74152.71,4.1,-0.07886,4e-05,10.61378]
[1776200437727,53.36,74152.57,4.1,-0.07887,4e-05,10.61417]
[1776200437740,53.36,74152.57,4.1,-0.07887,4e-05,10.61417]
[1776200441445,53.36,74147.29,4.1,-0.07906,4e-05,10.6333]
[1776200441481,53.35,74147.97,4.1,-0.07903,4e-05,10.63058]
[1776200447289,53.35,74148.3,4.1,-0.079,4e-05,10.62692]
[1776200452323,53.34,74152.71,4.1,-0.07881,4e-05,10.60838]
[1776200457359,53.34,74152.99,4.1,-0.07878,4e-05,10.60545]
[1776200462402,53.33,74158.69,4.1,-0.07854,4e-05,10.58224]
[1776200468444,53.33,74163.4,4.1,-0.07835,4e-05,10.56264]
[1776200471140,53.33,74166.68,4.1,-0.07821,4e-05,10.54974]
[1776200471144,53.33,74166.68,4.1,-0.07821,4e-05,10.54974]
[1776200476500,53.32,74164.71,4.1,-0.07827,4e-05,10.55539]
[1776200481535,53.32,74173.56,4.1,-0.07792,4e-05,10.52088]
[1776200483943,53.32,74173.52,4.1,-0.07792,4e-05,10.52052]
[1776200483953,53.32,74173.52,4.1,-0.07792,4e-05,10.52052]
[1776200491605,53.31,74174.11,4.1,-0.07786,4e-05,10.51318]
[1776200496640,53.31,74174.02,4.1,-0.07785,4e-05,10.51228]
[1776200503688,53.3,74174.6,4.1,-0.07781,4e-05,10.50812]
[1776200505676,53.3,74174.6,4.1,-0.07781,4e-05,10.50812]
[1776200505818,53.3,74174.7,4.1,-0.0778,4e-05,10.5075]
[1776200507008,53.3,74178.25,4.1,-0.07766,4e-05,10.49399]
[1776200507010,53.3,74178.25,4.1,-0.07766,4e-05,10.49399]
[1776200507362,53.3,74178.25,4.1,-0.07766,4e-05,10.49399]
[1776200508364,53.3,74180.19,4.1,-0.07759,4e-05,10.48653]
[1776200509769,53.3,74183.89,4.1,-0.07745,4e-05,10.4723]
[1776200518795,53.3,74186.72,4.1,-0.07732,4e-05,10.46]
[1776200522506,53.3,74186.72,4.1,-0.07732,4e-05,10.46]
[1776200522599,53.3,74186.72,4.1,-0.07732,4e-05,10.46]
[1776200523788,53.29,74175.57,4.1,-0.07774,4e-05,10.50091]
[1776200524822,53.29,74168.14,4.1,-0.07801,4e-05,10.52844]
[1776200525743,53.29,74167.31,4.1,-0.07804,4e-05,10.53126]
[1776200525765,53.29,74167.31,4.1,-0.07804,4e-05,10.53126]
[1776200525844,53.29,74167.54,4.1,-0.07803,4e-05,10.5301]
[1776200529881,53.29,74166.63,4.1,-0.07807,4e-05,10.53338]
[1776200529983,53.29,74166.81,4.1,-0.07806,4e-05,10.53267]
[1776200533591,53.29,74165.88,4.1,-0.07809,4e-05,10.53555]
[1776200533594,53.29,74165.88,4.1,-0.07808,4e-05,10.53525]
[1776200533992,53.29,74165.88,4.1,-0.07808,4e-05,10.53525]
[1776200534230,53.29,74165.88,4.1,-0.07808,4e-05,10.53525]
[1776200534246,53.29,74165.88,4.1,-0.07808,4e-05,10.53525]
[1776200539943,53.29,74156.04,4.1,-0.07845,4e-05,10.57122]
[1776200544253,53.29,74156.17,4.1,-0.07844,4e-05,10.57043]
[1776200544352,53.29,74156.17,4.1,-0.07844,4e-05,10.57033]
[1776200554041,53.28,74156.59,4.1,-0.07837,4e-05,10.56214]
[1776200561090,53.27,74156.85,4.1,-0.07834,4e-05,10.55878]
[1776200566125,53.27,74161.38,4.1,-0.07815,4e-05,10.54014]
[1776200571160,53.26,74154.45,4.1,-0.0784,4e-05,10.56452]
[1776200576196,53.26,74154.36,4.1,-0.07838,4e-05,10.56319]
[1776200581231,53.25,74161.81,4.1,-0.07808,4e-05,10.53365]
[1776200586529,53.25,74162.03,4.1,-0.07807,4e-05,10.53198]
[1776200592307,53.25,74162.31,4.1,-0.07804,4e-05,10.52871]
[1776200594169,53.24,74162.35,4.1,-0.07803,4e-05,10.52829]
[1776200594324,53.24,74184.44,4.1,-0.07719,4e-05,10.44547]
[1776200594934,53.24,74184.44,4.1,-0.07719,4e-05,10.44547]
[1776200595014,53.24,74184.44,4.1,-0.07719,4e-05,10.44547]
[1776200595189,53.24,74184.44,4.1,-0.07719,4e-05,10.44547]
[1776200595369,53.24,74184.44,4.1,-0.07719,4e-05,10.44547]
[1776200595448,53.24,74184.44,4.1,-0.07719,4e-05,10.44547]
[1776200595569,53.24,74184.44,4.1,-0.07719,4e-05,10.44547]
[1776200596790,53.24,74187.12,4.1,-0.07709,4e-05,10.43521]
[1776200597645,53.24,74187.12,4.1,-0.07709,4e-05,10.43521]
[1776200599952,53.24,74187.29,4.1,-0.07708,4e-05,10.43419]
[1776200603545,53.24,74199.43,4.1,-0.07662,4e-05,10.3887]
[1776200603645,53.24,74200.9,4.1,-0.07657,4e-05,10.38317]
[1776200604220,53.24,74200.9,4.1,-0.07657,4e-05,10.38317]
[1776200604393,53.24,74212.5,4.1,-0.07613,4e-05,10.33975]
[1776200606791,53.24,74212.92,4.1,-0.07612,4e-05,10.33824]
[1776200609658,53.24,74212.74,4.1,-0.07612,4e-05,10.33897]
[1776200609669,53.24,74212.78,4.1,-0.07612,4e-05,10.33886]
[1776200615471,53.24,74215.78,4.1,-0.07598,4e-05,10.32362]
[1776200617744,53.24,74215.29,4.1,-0.076,4e-05,10.32521]
[1776200617821,53.24,74215.45,4.1,-0.07599,4e-05,10.3244]
[1776200618686,53.24,74215.45,4.1,-0.07599,4e-05,10.3244]
[1776200618787,53.24,74208.27,4.1,-0.07625,4e-05,10.35082]
[1776200622371,53.24,74201.66,4.1,-0.0765,4e-05,10.37515]
[1776200627554,53.24,74191.64,4.1,-0.07687,4e-05,10.41225]
[1776200631224,53.23,74185.96,4.1,-0.07708,4e-05,10.43316]
[1776200633097,53.23,74171.41,4.1,-0.07763,4e-05,10.48724]
[1776200634845,53.23,74178.86,4.1,-0.07734,4e-05,10.45905]
[1776200640647,53.23,74190.89,4.1,-0.07689,4e-05,10.41377]
[1776200645683,53.23,74190.8,4.1,-0.07689,4e-05,10.4138]
[1776200650726,53.23,74192.26,4.1,-0.07683,4e-05,10.40811]
[1776200655760,53.23,74201.66,4.1,-0.07648,4e-05,10.37303]
[1776200661486,53.23,74202.83,4.1,-0.07643,4e-05,10.36877]
[1776200661851,53.23,74209.51,4.1,-0.07619,4e-05,10.34402]
[1776200662586,53.23,74209.51,4.1,-0.07619,4e-05,10.34402]
[1776200667849,53.23,74218.52,4.1,-0.07586,4e-05,10.3113]
[1776200670032,53.23,74218.93,4.1,-0.07584,4e-05,10.31004]
[1776200670254,53.23,74218.93,4.1,-0.07584,4e-05,10.31004]
[1776200670472,53.23,74218.93,4.1,-0.07584,4e-05,10.31004]
[1776200670519,53.23,74221.5,4.1,-0.07575,4e-05,10.30051]
[1776200671514,53.23,74221.5,4.1,-0.07575,4e-05,10.30051]
[1776200671615,53.23,74242.58,4.1,-0.07495,4e-05,10.21949]
[1776200671995,53.23,74242.58,4.1,-0.07495,4e-05,10.21949]
[1776200672558,53.23,74242.58,4.1,-0.07495,4e-05,10.21949]
[1776200673827,53.23,74244.27,4.1,-0.07489,4e-05,10.21325]
[1776200674126,53.23,74255.84,4.1,-0.07446,4e-05,10.17062]
[1776200674501,53.23,74255.84,4.1,-0.07446,4e-05,10.17062]
[1776200674598,53.23,74255.84,4.1,-0.07446,4e-05,10.17062]
[1776200674723,53.23,74255.84,4.1,-0.07446,4e-05,10.17062]
[1776200674746,53.23,74262.95,4.1,-0.0742,4e-05,10.14455]
[1776200675053,53.23,74262.95,4.1,-0.0742,4e-05,10.14455]
[1776200676213,53.23,74275.4,4.1,-0.07375,4e-05,10.09869]
[1776200676278,53.23,74275.4,4.1,-0.07375,4e-05,10.09869]
[1776200679284,53.23,74271.33,4.1,-0.0739,4e-05,10.11338]
[1776200679913,53.23,74271.33,4.1,-0.0739,4e-05,10.11338]
[1776200679934,53.23,74271.33,4.1,-0.0739,4e-05,10.11338]
[1776200679982,53.23,74271.33,4.1,-0.0739,4e-05,10.11338]
[1776200680016,53.23,74262.94,4.1,-0.0742,4e-05,10.14409]
[1776200680102,53.23,74262.94,4.1,-0.0742,4e-05,10.14409]
[1776200680351,53.23,74262.94,4.1,-0.0742,4e-05,10.14409]
[1776200680554,53.23,74258.89,4.1,-0.07435,4e-05,10.15882]
[1776200680917,53.23,74258.89,4.1,-0.07435,4e-05,10.15882]
[1776200681743,53.23,74258.89,4.1,-0.07435,4e-05,10.15882]
[1776200681789,53.23,74277.41,4.1,-0.07367,4e-05,10.09091]
[1776200681959,53.23,74277.41,4.1,-0.07367,4e-05,10.09091]
[1776200688138,53.23,74283.05,4.1,-0.07347,4e-05,10.06996]
[1776200693151,53.23,74282.72,4.1,-0.07348,4e-05,10.07096]
[1776200693181,53.23,74282.72,4.1,-0.07348,4e-05,10.07096]
[1776200693320,53.23,74282.72,4.1,-0.07348,4e-05,10.07096]
[1776200693438,53.23,74282.72,4.1,-0.07348,4e-05,10.07096]
[1776200693756,53.23,74282.72,4.1,-0.07348,4e-05,10.07096]
[1776200694839,53.23,74304.4,4.1,-0.07269,4e-05,9.99166]
[1776200695227,53.23,74304.4,4.1,-0.07269,4e-05,9.99166]
[1776200695780,53.23,74318.55,4.1,-0.07219,4e-05,9.94022]
[1776200697727,53.23,74335.34,4.1,-0.07159,4e-05,9.87967]
[1776200702642,53.23,74371.79,4.1,-0.07032,3e-05,9.74917]
[1776200704767,53.25,74371.06,4.1,-0.07039,3e-05,9.75632]
[1776200707006,53.28,74364.39,4.1,-0.07073,4e-05,9.79233]
[1776200708656,53.29,74345.29,4.1,-0.07146,4e-05,9.86745]
[1776200709555,53.29,74299.15,4.1,-0.07311,4e-05,10.0353]
[1776200715540,53.29,74293.95,4.1,-0.0733,4e-05,10.05383]
[1776200716439,53.29,74292.64,4.1,-0.07334,4e-05,10.05851]
[1776200721503,53.29,74286.65,4.1,-0.07355,4e-05,10.07978]
[1776200721779,53.29,74286.65,4.1,-0.07355,4e-05,10.07978]
[1776200722571,53.29,74284.09,4.1,-0.07365,4e-05,10.08901]
[1776200723344,53.29,74280.02,4.1,-0.07379,4e-05,10.10376]
[1776200726451,53.29,74272.04,4.1,-0.07408,4e-05,10.13245]
[1776200732335,53.28,74256.47,4.1,-0.07461,4e-05,10.18504]
[1776200737369,53.28,74254.51,4.1,-0.07467,4e-05,10.1907]
[1776200741309,53.28,74255.4,4.1,-0.07463,4e-05,10.18652]
[1776200741668,53.28,74255.4,4.1,-0.07463,4e-05,10.18652]
[1776200741676,53.28,74255.4,4.1,-0.07463,4e-05,10.18652]
[1776200741692,53.28,74254.84,4.1,-0.07464,4e-05,10.18829]
[1776200743669,53.28,74253.52,4.1,-0.07469,4e-05,10.19311]
[1776200743688,53.28,74253.34,4.1,-0.0747,4e-05,10.19373]
[1776200745404,53.28,74251.54,4.1,-0.07476,4e-05,10.20005]
[1776200748273,53.27,74247.77,4.1,-0.07489,4e-05,10.21294]
[1776200748447,53.27,74247.34,4.1,-0.0749,4e-05,10.21419]
[1776200748986,53.27,74247.34,4.1,-0.0749,4e-05,10.21419]
[1776200750527,53.27,74242.56,4.1,-0.07508,4e-05,10.23173]
[1776200750549,53.27,74242.56,4.1,-0.07508,4e-05,10.23173]
[1776200750558,53.27,74242.56,4.1,-0.07508,4e-05,10.23173]
[1776200755151,53.27,74240.98,4.1,-0.07513,4e-05,10.23711]
[1776200757432,53.27,74239.18,4.1,-0.07519,4e-05,10.2434]
[1776200760139,53.27,74237.33,4.1,-0.07526,4e-05,10.24984]
[1776200763381,53.27,74235.8,4.1,-0.07531,4e-05,10.25508]
[1776200768588,53.27,74241.52,4.1,-0.07509,4e-05,10.23331]
[1776200773623,53.27,74241.55,4.1,-0.07509,4e-05,10.2327]
[1776200778609,53.26,74241.25,4.1,-0.0751,4e-05,10.23344]
[1776200778660,53.26,74241.38,4.1,-0.07509,4e-05,10.23287]
[1776200783694,53.26,74241.75,4.1,-0.07506,4e-05,10.22975]
[1776200788730,53.26,74241.36,4.1,-0.07506,4e-05,10.22948]
[1776200795778,53.25,74240.44,4.1,-0.07505,4e-05,10.22747]
[1776200800814,53.25,74240.25,4.1,-0.07504,4e-05,10.22655]
[1776200804626,53.24,74239.88,4.1,-0.07505,4e-05,10.22727]
[1776200809876,53.24,74248.91,4.1,-0.0747,4e-05,10.192]
[1776200814912,53.24,74250.06,4.1,-0.07464,4e-05,10.18652]
[1776200819947,53.23,74250.15,4.1,-0.07463,4e-05,10.185]
[1776200824982,53.23,74250.62,4.1,-0.0746,4e-05,10.18212]
[1776200830017,53.23,74244.86,4.1,-0.0748,4e-05,10.20221]
[1776200833251,53.22,74237.94,4.1,-0.07505,4e-05,10.22724]
[1776200835947,53.22,74237.35,4.1,-0.07507,4e-05,10.22884]
[1776200839706,53.22,74231.92,4.1,-0.07525,4e-05,10.24735]
[1776200843733,53.22,74232.84,4.1,-0.07521,4e-05,10.24261]
[1776200844316,53.21,74232.49,4.1,-0.07522,4e-05,10.24357]
[1776200844414,53.21,74232.84,4.1,-0.0752,4e-05,10.24195]
[1776200849474,53.21,74232.39,4.1,-0.07521,4e-05,10.24329]
[1776200856199,53.21,74232.41,4.1,-0.07519,4e-05,10.23969]
[1776200857452,53.21,74232.41,4.1,-0.07519,4e-05,10.23969]
[1776200858398,53.21,74232.41,4.1,-0.07519,4e-05,10.23963]
[1776200863512,53.21,74228.69,4.1,-0.07532,4e-05,10.25301]
[1776200865069,53.21,74229.49,4.1,-0.07529,4e-05,10.24989]
[1776200868488,53.21,74230.1,4.1,-0.07527,4e-05,10.2474]
[1776200872128,53.21,74230.03,4.1,-0.07527,4e-05,10.24737]
[1776200872310,53.21,74235.97,4.1,-0.07505,4e-05,10.22535]
[1776200875311,53.21,74240.41,4.1,-0.07488,4e-05,10.20838]
[1776200876336,53.21,74240.4,4.1,-0.07487,4e-05,10.20815]
[1776200881374,53.2,74229.56,4.1,-0.07526,4e-05,10.24627]
[1776200886409,53.2,74229.67,4.1,-0.07524,4e-05,10.24421]
[1776200887464,53.2,74229.67,4.1,-0.07524,4e-05,10.24421]
[1776200887561,53.2,74229.65,4.1,-0.07523,4e-05,10.24396]
[1776200893459,53.2,74229.55,4.1,-0.07523,4e-05,10.24396]
[1776200898493,53.19,74229.56,4.1,-0.07523,4e-05,10.24362]
[1776200903527,53.19,74229.63,4.1,-0.07522,4e-05,10.24305]
[1776200907780,53.19,74229.66,4.1,-0.07522,4e-05,10.24276]
[1776200913597,53.19,74225.88,4.1,-0.07534,4e-05,10.25317]
[1776200918633,53.19,74227.05,4.1,-0.07529,4e-05,10.24845]
[1776200923669,53.19,74227.1,4.1,-0.07528,4e-05,10.24789]
[1776200926358,53.19,74226.87,4.1,-0.07529,4e-05,10.24859]
[1776200927301,53.19,74226.39,4.1,-0.07531,4e-05,10.25029]
[1776200932577,53.19,74223.08,4.1,-0.07543,4e-05,10.26206]
[1776200937908,53.19,74221.98,4.1,-0.07546,4e-05,10.26564]
[1776200943810,53.19,74227.42,4.1,-0.07525,4e-05,10.24477]
[1776200949851,53.18,74228.37,4.1,-0.07521,4e-05,10.24086]
[1776200950972,53.18,74228.37,4.1,-0.07521,4e-05,10.24086]
[1776200955688,53.18,74228.21,4.1,-0.07522,4e-05,10.24115]
[1776200958724,53.18,74233.53,4.1,-0.07502,4e-05,10.22133]
[1776200958932,53.18,74233.53,4.1,-0.07502,4e-05,10.22133]
[1776200959027,53.18,74233.53,4.1,-0.07502,4e-05,10.22133]
[1776200959324,53.18,74241.33,4.1,-0.07473,4e-05,10.19251]
[1776200959377,53.18,74241.33,4.1,-0.07473,4e-05,10.19251]
[1776200959454,53.18,74241.33,4.1,-0.07473,4e-05,10.19251]
[1776200959927,53.18,74263.16,4.1,-0.07393,4e-05,10.11216]
[1776200961384,53.18,74263.67,4.1,-0.07392,4e-05,10.11044]
[1776200961519,53.18,74263.67,4.1,-0.07392,4e-05,10.11044]
[1776200962094,53.18,74263.67,4.1,-0.07392,4e-05,10.11044]
[1776200961941,53.18,74262.78,4.1,-0.07395,4e-05,10.11387]
[1776200962863,53.18,74262.78,4.1,-0.07395,4e-05,10.11387]
[1776200964084,53.18,74261.22,4.1,-0.07401,4e-05,10.11948]
[1776200966189,53.18,74267.79,4.1,-0.07376,4e-05,10.09499]
[1776200971777,53.18,74266.2,4.1,-0.0738,4e-05,10.09751]
[1776200977047,53.18,74266.16,4.1,-0.0738,4e-05,10.09716]
[1776200978110,53.18,74266.16,4.1,-0.0738,4e-05,10.09716]
[1776200979060,53.18,74266.47,4.1,-0.07378,4e-05,10.09586]
[1776200984173,53.18,74266.9,4.1,-0.07377,4e-05,10.09501]
[1776200985673,53.18,74267.02,4.1,-0.07377,4e-05,10.09492]
[1776200986109,53.18,74267.2,4.1,-0.07377,4e-05,10.09444]
[1776200991145,53.18,74267.06,4.1,-0.07377,4e-05,10.09452]
[1776200996180,53.18,74266.71,4.1,-0.07378,4e-05,10.09535]
[1776201001215,53.18,74266.05,4.1,-0.0738,4e-05,10.09731]
[1776201005992,53.18,74266.05,4.1,-0.07379,4e-05,10.09702]
[1776201006000,53.18,74266.37,4.1,-0.07378,4e-05,10.09565]
[1776201009550,53.18,74266.36,4.1,-0.07379,4e-05,10.0962]
[1776201014959,53.18,74266.36,4.1,-0.07379,4e-05,10.0967]
[1776201015060,53.18,74266.36,4.1,-0.0738,4e-05,10.0972]
[1776201020354,53.18,74267.29,4.1,-0.07376,4e-05,10.0932]
[1776201026396,53.18,74266.95,4.1,-0.07376,4e-05,10.09389]
[1776201037472,53.18,74266.79,4.1,-0.07374,4e-05,10.09037]
[1776201047543,53.17,74266.79,4.1,-0.07373,4e-05,10.08948]
[1776201050821,53.17,74266.79,4.1,-0.07373,4e-05,10.08948]
[1776201050828,53.17,74263.35,4.1,-0.07385,4e-05,10.10185]
[1776201051448,53.17,74263.35,4.1,-0.07385,4e-05,10.10185]
[1776201054544,53.18,74262.34,4.1,-0.07389,4e-05,10.10596]
[1776201054552,53.18,74262.34,4.1,-0.07389,4e-05,10.10596]
[1776201055482,53.18,74261.98,4.1,-0.07391,4e-05,10.10744]
[1776201057261,53.18,74261.87,4.1,-0.07392,4e-05,10.10814]
[1776201057620,53.18,74261.87,4.1,-0.07392,4e-05,10.10814]
[1776201059408,53.18,74261.25,4.1,-0.07394,4e-05,10.11071]
[1776201060046,53.18,74261.25,4.1,-0.07394,4e-05,10.11071]
[1776201064134,53.18,74258.93,4.1,-0.07403,4e-05,10.1198]
[1776201066759,53.18,74258.11,4.1,-0.07406,4e-05,10.12319]
[1776201072722,53.18,74257.62,4.1,-0.07409,4e-05,10.12583]
[1776201073850,53.18,74257.62,4.1,-0.07409,4e-05,10.12583]
[1776201079770,53.18,74257.34,4.1,-0.07411,4e-05,10.12765]
[1776201082738,53.18,74257.34,4.1,-0.07411,4e-05,10.12787]
[1776201083017,53.18,74257.34,4.1,-0.07411,4e-05,10.12787]
[1776201083708,53.18,74259.87,4.1,-0.07402,4e-05,10.11868]
[1776201084892,53.18,74268.64,4.1,-0.0737,4e-05,10.0866]
[1776201084979,53.19,74268.64,4.1,-0.0737,4e-05,10.08678]
[1776201093872,53.18,74269.21,4.1,-0.07365,4e-05,10.08083]
[1776201095979,53.18,74269.21,4.1,-0.07365,4e-05,10.08083]
[1776201107581,53.18,74269.14,4.1,-0.07365,4e-05,10.08056]
[1776201107997,53.18,74269.14,4.1,-0.07365,4e-05,10.08056]
[1776201108423,53.18,74269.32,4.1,-0.07364,4e-05,10.07939]
[1776201108508,53.18,74269.32,4.1,-0.07364,4e-05,10.07939]
[1776201113647,53.18,74269.32,4.1,-0.07364,4e-05,10.07932]
[1776201114012,53.18,74269.22,4.1,-0.07364,4e-05,10.07935]
[1776201115713,53.18,74269.22,4.1,-0.07364,4e-05,10.07935]
[1776201115814,53.18,74269.22,4.1,-0.07364,4e-05,10.07974]
[1776201121061,53.18,74269.87,4.1,-0.07362,4e-05,10.07702]
[1776201121623,53.18,74269.87,4.1,-0.07362,4e-05,10.07702]
[1776201121638,53.18,74269.87,4.1,-0.07362,4e-05,10.07702]
[1776201127103,53.18,74270.3,4.1,-0.0736,4e-05,10.07506]
[1776201132139,53.18,74272.51,4.1,-0.07352,4e-05,10.06671]
[1776201140195,53.18,74274.59,4.1,-0.07344,4e-05,10.05872]
[1776201144222,53.18,74274.45,4.1,-0.07344,4e-05,10.05908]
[1776201149257,53.18,74273.87,4.1,-0.07346,4e-05,10.06101]
[1776201154438,53.18,74273.74,4.1,-0.07344,4e-05,10.05825]
[1776201154581,53.18,74273.74,4.1,-0.07344,4e-05,10.05825]
[1776201155864,53.18,74283.7,4.1,-0.07308,4e-05,10.0217]
[1776201156035,53.18,74283.7,4.1,-0.07308,4e-05,10.0217]
[1776201156339,53.18,74283.7,4.1,-0.07308,4e-05,10.0217]
[1776201159576,53.18,74277.46,4.1,-0.07331,4e-05,10.04452]
[1776201161328,53.18,74276.81,4.1,-0.07333,4e-05,10.04688]
[1776201162349,53.18,74255.13,4.1,-0.07412,4e-05,10.1264]
[1776201163019,53.18,74255.13,4.1,-0.07412,4e-05,10.1264]
[1776201163356,53.18,74252.82,4.1,-0.0742,4e-05,10.13485]
[1776201168391,53.18,74252.59,4.1,-0.07422,4e-05,10.13618]
[1776201174433,53.18,74252.17,4.1,-0.07424,4e-05,10.13837]
[1776201176505,53.18,74252.17,4.1,-0.07424,4e-05,10.13837]
[1776201180130,53.18,74252.23,4.1,-0.07424,4e-05,10.13842]
[1776201185510,53.18,74252.09,4.1,-0.07425,4e-05,10.1397]
[1776201187177,53.18,74252.09,4.1,-0.07425,4e-05,10.1397]
[1776201189262,53.18,74251.62,4.1,-0.07427,4e-05,10.14162]
[1776201194573,53.18,74250.86,4.1,-0.0743,4e-05,10.14505]
[1776201199608,53.18,74250.97,4.1,-0.0743,4e-05,10.14505]
[1776201204643,53.19,74250.95,4.1,-0.07431,4e-05,10.14559]
[1776201210688,53.19,74250.14,4.1,-0.07434,4e-05,10.14907]
[1776201211413,53.19,74250.14,4.1,-0.07434,4e-05,10.14907]
[1776201212649,53.19,74250.37,4.1,-0.07432,4e-05,10.14523]
[1776201214064,53.19,74252.62,4.1,-0.07423,4e-05,10.13703]
[1776201217721,53.19,74255.76,4.1,-0.07412,4e-05,10.12591]
[1776201217800,53.19,74255.76,4.1,-0.07412,4e-05,10.12591]
[1776201218152,53.19,74255.76,4.1,-0.07412,4e-05,10.12591]
[1776201223780,53.19,74257.91,4.1,-0.07405,4e-05,10.11888]
[1776201229822,53.19,74255.6,4.1,-0.07414,4e-05,10.12811]
[1776201233659,53.19,74250.65,4.1,-0.07433,4e-05,10.14662]
[1776201240419,53.19,74250.36,4.1,-0.07434,4e-05,10.14792]
[1776201247948,53.2,74250.49,4.1,-0.07435,4e-05,10.14837]
[1776201258020,53.2,74250.45,4.1,-0.07435,4e-05,10.14931]
[1776201263055,53.2,74251.83,4.1,-0.07431,4e-05,10.14464]
[1776201268090,53.2,74257.07,4.1,-0.07412,4e-05,10.12582]
[1776201269005,53.2,74257.07,4.1,-0.07412,4e-05,10.12582]
[1776201269015,53.2,74257.07,4.1,-0.07412,4e-05,10.12582]
[1776201269098,53.2,74258.15,4.1,-0.07408,4e-05,10.12197]
[1776201274133,53.2,74258.88,4.1,-0.07403,4e-05,10.11553]
[1776201274717,53.2,74258.88,4.1,-0.07403,4e-05,10.11553]
[1776201280175,53.2,74258.04,4.1,-0.07405,4e-05,10.11779]
[1776201281727,53.2,74258.45,4.1,-0.07404,4e-05,10.11614]
[1776201283240,53.2,74257.61,4.1,-0.07407,4e-05,10.11908]
[1776201284254,53.2,74258.32,4.1,-0.07404,4e-05,10.11633]
[1776201284344,53.2,74257.52,4.1,-0.07407,4e-05,10.11913]
[1776201286542,53.2,74253.41,4.1,-0.07422,4e-05,10.13448]
[1776201286741,53.2,74253.41,4.1,-0.07422,4e-05,10.13448]
[1776201287050,53.2,74253.41,4.1,-0.07422,4e-05,10.13448]
[1776201289178,53.2,74249.64,4.1,-0.07436,4e-05,10.14852]
[1776201293373,53.2,74248.73,4.1,-0.07439,4e-05,10.15215]
[1776201301322,53.2,74245.52,4.1,-0.07452,4e-05,10.16443]
[1776201303024,53.2,74245.45,4.1,-0.07452,4e-05,10.16473]
[1776201308543,53.2,74245.33,4.1,-0.07453,4e-05,10.1654]
[1776201310456,53.2,74245.33,4.1,-0.07453,4e-05,10.1655]
[1776201316381,53.2,74240.97,4.1,-0.07469,4e-05,10.18171]
[1776201322472,53.2,74241.77,4.1,-0.07466,4e-05,10.1789]
[1776201322997,53.2,74241.77,4.1,-0.07466,4e-05,10.1789]
[1776201327424,53.2,74241.32,4.1,-0.07468,4e-05,10.18066]
[1776201327507,53.2,74242.19,4.1,-0.07465,4e-05,10.17748]
[1776201338584,53.19,74240.76,4.1,-0.07465,4e-05,10.17681]
[1776201343883,53.19,74240.75,4.1,-0.07464,4e-05,10.17616]
[1776201343885,53.19,74240.75,4.1,-0.07464,4e-05,10.17616]
[1776201343984,53.19,74240.75,4.1,-0.07464,4e-05,10.17571]
[1776201349466,53.19,74240.75,4.1,-0.07464,4e-05,10.17587]
[1776201354419,53.19,74240.67,4.1,-0.07465,4e-05,10.17633]
[1776201354433,53.19,74240.67,4.1,-0.07465,4e-05,10.17633]
[1776201361745,53.19,74229.88,4.1,-0.07504,4e-05,10.2161]
[1776201363337,53.19,74229.88,4.1,-0.07504,4e-05,10.2161]
[1776201364453,53.19,74229.83,4.1,-0.07504,4e-05,10.21625]
[1776201364555,53.19,74229.98,4.1,-0.07504,4e-05,10.21567]
[1776201369801,53.19,74229.79,4.1,-0.07503,4e-05,10.21457]
[1776201376231,53.18,74230.08,4.1,-0.07501,4e-05,10.21261]
[1776201380907,53.18,74229.0,4.1,-0.07503,4e-05,10.21481]
[1776201380911,53.18,74229.0,4.1,-0.07503,4e-05,10.21481]
[1776201381008,53.18,74228.99,4.1,-0.07503,4e-05,10.21425]
[1776201386920,53.18,74229.83,4.1,-0.07499,4e-05,10.21094]
[1776201395001,53.18,74229.17,4.1,-0.075,4e-05,10.21004]
[1776201397389,53.18,74228.72,4.1,-0.07501,4e-05,10.21166]
[1776201397492,53.18,74228.72,4.1,-0.07501,4e-05,10.21166]
[1776201397501,53.18,74228.72,4.1,-0.07501,4e-05,10.21166]
[1776201397720,53.18,74228.72,4.1,-0.07501,4e-05,10.21163]
[1776201397755,53.18,74228.72,4.1,-0.07501,4e-05,10.21163]
[1776201397762,53.18,74228.72,4.1,-0.07501,4e-05,10.21163]
[1776201398370,53.18,74228.72,4.1,-0.07501,4e-05,10.21163]
[1776201398575,53.18,74228.72,4.1,-0.07501,4e-05,10.21163]
[1776201398446,53.18,74213.49,4.1,-0.07558,4e-05,10.26795]
[1776201400038,53.17,74200.23,4.1,-0.07607,4e-05,10.31682]
[1776201402532,53.17,74199.45,4.1,-0.07609,4e-05,10.31952]
[1776201405121,53.17,74196.04,4.1,-0.07621,4e-05,10.33154]
[1776201407871,53.17,74196.13,4.1,-0.0762,4e-05,10.33054]
[1776201409709,53.17,74196.13,4.1,-0.0762,4e-05,10.33032]
[1776201411764,53.17,74196.13,4.1,-0.0762,4e-05,10.32989]
[1776201411769,53.17,74196.13,4.1,-0.0762,4e-05,10.32989]
[1776201412122,53.17,74197.06,4.1,-0.07616,4e-05,10.326]
[1776201417157,53.17,74200.2,4.1,-0.07605,4e-05,10.31475]
[1776201422050,53.17,74200.51,4.1,-0.07604,4e-05,10.3138]
[1776201422151,53.17,74200.51,4.1,-0.07604,4e-05,10.3141]
[1776201426165,53.17,74198.01,4.1,-0.07613,4e-05,10.32283]
[1776201426219,53.17,74198.02,4.1,-0.07612,4e-05,10.3226]
[1776201431255,53.17,74189.4,4.1,-0.07645,4e-05,10.35509]
[1776201432941,53.17,74189.4,4.1,-0.07645,4e-05,10.35509]
[1776201434353,53.17,74189.64,4.1,-0.07644,4e-05,10.35428]
[1776201440318,53.17,74185.59,4.1,-0.0766,4e-05,10.3695]
[1776201443544,53.17,74183.09,4.1,-0.07669,4e-05,10.37883]
[1776201452821,53.17,74183.78,4.1,-0.07664,4e-05,10.37313]
[1776201453408,53.17,74203.54,4.1,-0.07591,4e-05,10.29966]
[1776201458445,53.17,74208.69,4.1,-0.07571,4e-05,10.2799]
[1776201458772,53.17,74208.69,4.1,-0.07571,4e-05,10.2799]
[1776201461811,53.17,74203.9,4.1,-0.07588,4e-05,10.29727]
[1776201463282,53.17,74201.5,4.1,-0.07597,4e-05,10.30602]
[1776201468527,53.17,74195.55,4.1,-0.07619,4e-05,10.32756]
[1776201468570,53.16,74195.46,4.1,-0.07618,4e-05,10.32728]
[1776201473597,53.16,74189.26,4.1,-0.07642,4e-05,10.35059]
[1776201476291,53.16,74184.02,4.1,-0.07662,4e-05,10.3702]
[1776201481605,53.16,74174.45,4.1,-0.07697,4e-05,10.40581]
[1776201486641,53.16,74172.29,4.1,-0.07705,4e-05,10.4136]
[1776201491675,53.16,74172.51,4.1,-0.07704,4e-05,10.41247]
[1776201495178,53.16,74172.53,4.1,-0.07704,4e-05,10.41221]
[1776201500738,53.16,74172.37,4.1,-0.07704,4e-05,10.41245]
[1776201509801,53.16,74173.24,4.1,-0.077,4e-05,10.40865]
[1776201514837,53.16,74172.95,4.1,-0.07699,4e-05,10.40639]
[1776201519871,53.16,74174.28,4.1,-0.07694,4e-05,10.4012]
[1776201523129,53.16,74173.11,4.1,-0.07698,4e-05,10.40553]
[1776201523154,53.16,74173.11,4.1,-0.07698,4e-05,10.40553]
[1776201523494,53.16,74173.11,4.1,-0.07698,4e-05,10.40553]
[1776201528935,53.16,74177.02,4.1,-0.07683,4e-05,10.39073]
[1776201536223,53.16,74178.23,4.1,-0.07679,4e-05,10.38617]
[1776201543035,53.16,74178.26,4.1,-0.07679,4e-05,10.38597]
[1776201548650,53.16,74178.6,4.1,-0.07677,4e-05,10.38468]
[1776201548711,53.16,74178.6,4.1,-0.07677,4e-05,10.38468]
[1776201548788,53.16,74178.61,4.1,-0.07677,4e-05,10.38464]
[1776201548852,53.16,74178.61,4.1,-0.07677,4e-05,10.38464]
[1776201549077,53.16,74181.41,4.1,-0.07667,4e-05,10.3742]
[1776201550410,53.16,74181.41,4.1,-0.07667,4e-05,10.3742]
[1776201557133,53.15,74187.45,4.1,-0.07642,4e-05,10.34979]
[1776201565189,53.15,74188.13,4.1,-0.07638,4e-05,10.34549]
[1776201565846,53.15,74188.13,4.1,-0.07638,4e-05,10.34549]
[1776201567079,53.15,74193.34,4.1,-0.07618,4e-05,10.32589]
[1776201567105,53.15,74193.34,4.1,-0.07618,4e-05,10.32589]
[1776201572293,53.15,74204.19,4.1,-0.07575,4e-05,10.28181]
[1776201573839,53.15,74203.64,4.1,-0.07577,4e-05,10.28363]
[1776201579288,53.14,74201.15,4.1,-0.07586,4e-05,10.29218]
[1776201584400,53.14,74199.54,4.1,-0.07591,4e-05,10.29767]
[1776201591413,53.14,74199.13,4.1,-0.07592,4e-05,10.2982]
[1776201596512,53.14,74199.13,4.1,-0.07592,4e-05,10.2982]
[1776201601399,53.14,74202.99,4.1,-0.07577,4e-05,10.28308]
[1776201605851,53.14,74204.51,4.1,-0.0757,4e-05,10.27671]
[1776201605887,53.14,74204.51,4.1,-0.0757,4e-05,10.27671]
[1776201611555,53.14,74212.28,4.1,-0.07541,4e-05,10.24765]
[1776201616593,53.13,74206.42,4.1,-0.07563,4e-05,10.26918]
[1776201621360,53.13,74201.01,4.1,-0.07582,4e-05,10.2889]
[1776201626661,53.13,74196.36,4.1,-0.07599,4e-05,10.30549]
[1776201627008,53.13,74196.36,4.1,-0.07599,4e-05,10.30549]
[1776201632703,53.13,74194.61,4.1,-0.07603,4e-05,10.30802]
[1776201637737,53.13,74192.31,4.1,-0.07611,4e-05,10.31583]
[1776201640395,53.13,74189.82,4.1,-0.0762,4e-05,10.32476]
[1776201641032,53.13,74189.79,4.1,-0.0762,4e-05,10.32468]
[1776201641766,53.13,74179.84,4.1,-0.07657,4e-05,10.36155]
[1776201646801,53.13,74171.3,4.1,-0.07689,4e-05,10.39346]
[1776201648401,53.13,74170.47,4.1,-0.07692,4e-05,10.39655]
[1776201653850,53.13,74163.19,4.1,-0.07719,4e-05,10.42364]
[1776201659893,53.12,74162.74,4.1,-0.07721,4e-05,10.42493]
[1776201666299,53.12,74162.59,4.1,-0.07721,4e-05,10.42523]
[1776201672193,53.12,74161.26,4.1,-0.07726,4e-05,10.42967]
[1776201674350,53.12,74161.22,4.1,-0.07726,4e-05,10.42967]
[1776201680033,53.12,74144.25,4.1,-0.07789,4e-05,10.49242]
[1776201685068,53.12,74140.33,4.1,-0.07803,4e-05,10.50619]
[1776201690104,53.12,74140.29,4.1,-0.07802,4e-05,10.50533]
[1776201694526,53.11,74140.25,4.1,-0.078,4e-05,10.50217]
[1776201695788,53.11,74137.78,4.1,-0.07809,4e-05,10.51084]
[1776201696734,53.11,74129.75,4.1,-0.0784,4e-05,10.54081]
[1776201697630,53.11,74126.69,4.1,-0.07851,4e-05,10.55206]
[1776201703194,53.11,74123.7,4.1,-0.07861,4e-05,10.56135]
[1776201706429,53.11,74121.31,4.1,-0.07869,4e-05,10.56978]
[1776201708738,53.1,74118.24,4.1,-0.07881,4e-05,10.58074]
[1776201709884,53.1,74118.42,4.1,-0.0788,4e-05,10.57975]
[1776201709904,53.1,74118.44,4.1,-0.07879,4e-05,10.57937]
[1776201710042,53.1,74118.44,4.1,-0.07879,4e-05,10.57937]
[1776201710217,53.1,74118.44,4.1,-0.07879,4e-05,10.57937]
[1776201710538,53.1,74118.44,4.1,-0.07879,4e-05,10.57937]
[1776201711393,53.1,74096.47,4.1,-0.07964,4e-05,10.66192]
[1776201712697,53.1,74096.47,4.1,-0.07964,4e-05,10.66192]
[1776201717353,53.1,74105.06,4.1,-0.0793,4e-05,10.62864]
[1776201717410,53.1,74105.06,4.1,-0.0793,4e-05,10.62864]
[1776201718188,53.1,74104.94,4.1,-0.0793,4e-05,10.62898]
[1776201718299,53.1,74106.8,4.1,-0.07923,4e-05,10.62183]
[1776201720272,53.1,74108.28,4.1,-0.07916,4e-05,10.61588]
[1776201723256,53.09,74110.73,4.1,-0.07906,4e-05,10.60563]
[1776201725298,53.09,74111.16,4.1,-0.07904,4e-05,10.60335]
[1776201728141,53.09,74110.21,4.1,-0.07906,4e-05,10.60596]
[1776201732120,53.09,74112.89,4.1,-0.07895,4e-05,10.59459]
[1776201734013,53.09,74112.58,4.1,-0.07895,4e-05,10.59516]
[1776201734918,53.09,74112.58,4.1,-0.07895,4e-05,10.59516]
[1776201737516,53.08,74111.39,4.1,-0.07899,4e-05,10.59873]
[1776201740453,53.08,74097.03,4.1,-0.07953,4e-05,10.65163]
[1776201742843,53.08,74095.67,4.1,-0.07958,4e-05,10.65639]
[1776201742896,53.08,74095.01,4.1,-0.0796,4e-05,10.65849]
[1776201749002,53.08,74090.25,4.1,-0.07978,4e-05,10.6757]
[1776201749103,53.07,74090.25,4.1,-0.07978,4e-05,10.67535]
[1776201754552,53.07,74090.22,4.1,-0.07974,4e-05,10.67017]
[1776201758015,53.07,74090.2,4.1,-0.07973,4e-05,10.66938]
[1776201764621,53.06,74088.68,4.1,-0.07975,4e-05,10.67167]
[1776201769656,53.05,74090.5,4.1,-0.07966,4e-05,10.66261]
[1776201774691,53.05,74090.95,4.1,-0.07962,4e-05,10.65884]
[1776201779726,53.04,74091.89,4.1,-0.07957,4e-05,10.65326]
[1776201782309,53.04,74092.0,4.1,-0.07956,4e-05,10.65205]
[1776201782716,53.04,74092.0,4.1,-0.07956,4e-05,10.65205]
[1776201789796,53.03,74093.18,4.1,-0.07948,4e-05,10.64446]
[1776201794608,53.03,74092.21,4.1,-0.0795,4e-05,10.64659]
[1776201796334,53.03,74103.76,4.1,-0.07905,4e-05,10.60216]
[1776201801880,53.02,74104.57,4.1,-0.079,4e-05,10.59726]
[1776201803033,53.02,74104.57,4.1,-0.079,4e-05,10.59726]
[1776201803857,53.02,74105.48,4.1,-0.07896,4e-05,10.59352]
[1776201810943,53.01,74106.4,4.1,-0.0789,4e-05,10.58775]
[1776201815978,53.01,74106.29,4.1,-0.07887,4e-05,10.58369]
[1776201816390,53.01,74106.29,4.1,-0.07887,4e-05,10.58369]
[1776201823028,53.01,74105.03,4.1,-0.0789,4e-05,10.58656]
[1776201823177,53.01,74105.03,4.1,-0.0789,4e-05,10.58656]
[1776201827124,53.0,74104.07,4.1,-0.07893,4e-05,10.58937]
[1776201828030,53.0,74104.07,4.1,-0.07893,4e-05,10.58937]
[1776201829183,53.0,74104.07,4.1,-0.07893,4e-05,10.58881]
[1776201829198,53.0,74104.07,4.1,-0.07893,4e-05,10.58881]
[1776201831084,53.0,74087.88,4.1,-0.07954,4e-05,10.64924]
[1776201836119,52.99,74085.02,4.1,-0.07964,4e-05,10.65819]
[1776201842830,52.99,74085.11,4.1,-0.07962,4e-05,10.65668]
[1776201848709,52.98,74084.5,4.1,-0.07961,4e-05,10.65547]
[1776201854245,52.98,74087.5,4.1,-0.07947,4e-05,10.6414]
[1776201859281,52.97,74091.72,4.1,-0.07929,4e-05,10.62362]
[1776201864316,52.97,74093.14,4.1,-0.07921,4e-05,10.61657]
[1776201869354,52.96,74093.63,4.1,-0.07918,4e-05,10.61308]
[1776201874390,52.96,74093.92,4.1,-0.07913,4e-05,10.60727]
[1776201880431,52.95,74093.94,4.1,-0.07911,4e-05,10.60533]
[1776201885466,52.95,74094.2,4.1,-0.07909,4e-05,10.6028]
[1776201891091,52.95,74094.15,4.1,-0.07908,4e-05,10.60176]
[1776201900571,52.94,74093.91,4.1,-0.07905,4e-05,10.5994]
[1776201903985,52.94,74093.5,4.1,-0.07906,4e-05,10.60037]
[1776201905691,52.93,74102.27,4.1,-0.07872,4e-05,10.56661]
[1776201906237,52.93,74111.12,4.1,-0.07838,4e-05,10.53295]
[1776201906241,52.93,74111.12,4.1,-0.07838,4e-05,10.53295]
[1776201906492,52.93,74111.12,4.1,-0.07838,4e-05,10.53295]
[1776201906583,52.93,74111.12,4.1,-0.07838,4e-05,10.53295]
[1776201912654,52.93,74120.75,4.1,-0.078,4e-05,10.49568]
[1776201915904,52.93,74147.82,4.1,-0.07696,4e-05,10.39359]
[1776201919695,52.93,74150.06,4.1,-0.07688,4e-05,10.3854]
[1776201921721,52.93,74129.05,4.1,-0.07768,4e-05,10.46437]
[1776201924821,52.93,74129.34,4.1,-0.07767,4e-05,10.46315]
[1776201929683,52.93,74128.39,4.1,-0.0777,4e-05,10.46638]
[1776201930323,52.93,74118.52,4.1,-0.07808,4e-05,10.50347]
[1776201935530,52.93,74113.05,4.1,-0.07826,4e-05,10.52015]
[1776201940297,52.93,74123.37,4.1,-0.07786,4e-05,10.48066]
[1776201945889,52.92,74125.58,4.1,-0.07777,4e-05,10.47182]
[1776201950924,52.92,74125.12,4.1,-0.07778,4e-05,10.47312]
[1776201955960,52.92,74123.93,4.1,-0.07782,4e-05,10.47715]
[1776201964020,52.92,74123.77,4.1,-0.07782,4e-05,10.47695]
[1776201969056,52.92,74124.3,4.1,-0.0778,4e-05,10.47446]
[1776201974087,52.92,74129.19,4.1,-0.07761,4e-05,10.45563]
[1776201980130,52.92,74130.35,4.1,-0.07756,4e-05,10.45093]
[1776201985217,52.92,74131.42,4.1,-0.07751,4e-05,10.44669]
[1776201989382,52.92,74144.55,4.1,-0.07701,4e-05,10.39734]
[1776201994900,52.92,74145.05,4.1,-0.07698,4e-05,10.39259]
[1776202002288,52.92,74141.87,4.1,-0.0771,4e-05,10.40481]
[1776202007323,52.92,74132.37,4.1,-0.07746,4e-05,10.44054]
[1776202012358,52.92,74132.47,4.1,-0.07746,4e-05,10.44001]
[1776202018400,52.92,74134.25,4.1,-0.07739,4e-05,10.43309]
[1776202024444,52.92,74138.17,4.1,-0.07724,4e-05,10.41831]
[1776202029478,52.92,74141.41,4.1,-0.07712,4e-05,10.4062]
[1776202034514,52.92,74142.32,4.1,-0.07708,4e-05,10.40295]
[1776202039549,52.92,74141.23,4.1,-0.07713,4e-05,10.40722]
[1776202046598,52.92,74140.51,4.1,-0.07716,4e-05,10.41014]
[1776202051907,52.92,74140.49,4.1,-0.07716,4e-05,10.41032]
[1776202057682,52.92,74141.78,4.1,-0.07709,4e-05,10.40286]
[1776202059275,52.92,74141.78,4.1,-0.07709,4e-05,10.40286]
[1776202060831,52.92,74135.34,4.1,-0.07734,4e-05,10.42712]
[1776202062371,52.92,74135.97,4.1,-0.07731,4e-05,10.42476]
[1776202067753,52.92,74130.16,4.1,-0.07753,4e-05,10.44649]
[1776202073795,52.92,74127.36,4.1,-0.07764,4e-05,10.4567]
[1776202080845,52.92,74127.67,4.1,-0.07762,4e-05,10.45508]
[1776202085879,52.92,74128.68,4.1,-0.07758,4e-05,10.45095]
[1776202087402,52.92,74127.65,4.1,-0.07762,4e-05,10.45476]
[1776202092928,52.92,74126.07,4.1,-0.07768,4e-05,10.46029]
[1776202099978,52.91,74125.26,4.1,-0.0777,4e-05,10.46275]
[1776202105013,52.91,74124.62,4.1,-0.07772,4e-05,10.46469]
[1776202110049,52.91,74128.55,4.1,-0.07757,4e-05,10.44942]
[1776202115084,52.91,74129.83,4.1,-0.07749,4e-05,10.44121]
[1776202120119,52.91,74132.22,4.1,-0.0774,4e-05,10.43198]
[1776202125153,52.91,74132.11,4.1,-0.0774,4e-05,10.43216]
[1776202131196,52.91,74128.3,4.1,-0.07754,4e-05,10.44612]
[1776202136231,52.91,74126.69,4.1,-0.0776,4e-05,10.45181]
[1776202141266,52.91,74125.87,4.1,-0.07763,4e-05,10.45449]
[1776202146300,52.91,74125.24,4.1,-0.07765,4e-05,10.45642]
[1776202152343,52.9,74125.23,4.1,-0.07764,4e-05,10.45595]
[1776202157377,52.9,74125.21,4.1,-0.07764,4e-05,10.45562]
[1776202164427,52.9,74124.57,4.1,-0.07766,4e-05,10.45745]
[1776202169462,52.9,74132.61,4.1,-0.07735,4e-05,10.42685]
[1776202171375,52.9,74132.61,4.1,-0.07735,4e-05,10.42685]
[1776202176511,52.9,74144.65,4.1,-0.07687,4e-05,10.37864]
[1776202180559,52.9,74153.07,4.1,-0.07656,4e-05,10.34733]
[1776202180636,52.9,74153.55,4.1,-0.07654,4e-05,10.34564]
[1776202182064,52.9,74153.55,4.1,-0.07654,4e-05,10.34564]
[1776202183047,52.9,74154.71,4.1,-0.07649,4e-05,10.34112]
[1776202183473,52.9,74156.03,4.1,-0.07644,4e-05,10.33602]
[1776202186212,52.9,74157.89,4.1,-0.07637,4e-05,10.32876]
[1776202191618,52.9,74157.83,4.1,-0.07636,4e-05,10.32803]
[1776202193128,52.9,74157.83,4.1,-0.07636,4e-05,10.32803]
[1776202193227,52.9,74157.82,4.1,-0.07636,4e-05,10.32793]
[1776202194749,52.9,74157.82,4.1,-0.07636,4e-05,10.32809]
[1776202200727,52.9,74157.84,4.1,-0.07637,4e-05,10.32908]
[1776202203729,52.9,74157.94,4.1,-0.07637,4e-05,10.32901]
[1776202204003,52.9,74157.94,4.1,-0.07637,4e-05,10.32901]
[1776202204103,52.9,74157.94,4.1,-0.07637,4e-05,10.32901]
[1776202204156,52.9,74162.53,4.1,-0.0762,4e-05,10.312]
[1776202204751,52.9,74179.77,4.1,-0.07555,4e-05,10.24757]
[1776202205585,52.9,74179.77,4.1,-0.07555,4e-05,10.24757]
[1776202207150,52.9,74179.18,4.1,-0.07558,4e-05,10.24976]
[1776202207172,52.9,74176.34,4.1,-0.07568,4e-05,10.26033]
[1776202207529,52.9,74176.34,4.1,-0.07568,4e-05,10.26033]
[1776202207772,52.9,74171.06,4.1,-0.07588,4e-05,10.28028]
[1776202209583,52.9,74166.91,4.1,-0.07604,4e-05,10.29571]
[1776202209785,52.9,74167.36,4.1,-0.07602,4e-05,10.29394]
[1776202211640,52.9,74166.61,4.1,-0.07605,4e-05,10.29694]
[1776202211800,52.9,74166.51,4.1,-0.07606,4e-05,10.29751]
[1776202216834,52.9,74163.89,4.1,-0.07615,4e-05,10.30678]
[1776202218085,52.9,74163.89,4.1,-0.07615,4e-05,10.30678]
[1776202218185,52.9,74163.89,4.1,-0.07615,4e-05,10.30678]
[1776202221927,52.9,74157.24,4.1,-0.07639,4e-05,10.33114]
[1776202222269,52.9,74151.78,4.1,-0.0766,4e-05,10.35141]
[1776202227912,52.9,74151.69,4.1,-0.07661,4e-05,10.35232]
[1776202232947,52.9,74145.32,4.1,-0.07683,4e-05,10.37346]
[1776202237983,52.9,74145.25,4.1,-0.07684,4e-05,10.374]
[1776202243018,52.9,74146.72,4.1,-0.07678,4e-05,10.36877]
[1776202248053,52.9,74146.13,4.1,-0.07681,4e-05,10.37132]
[1776202258124,52.91,74142.95,4.1,-0.07694,4e-05,10.38373]
[1776202270210,52.91,74142.82,4.1,-0.07695,4e-05,10.38475]
[1776202275245,52.91,74142.08,4.1,-0.07698,4e-05,10.38774]
[1776202282294,52.91,74141.69,4.1,-0.07699,4e-05,10.38949]
[1776202287289,52.91,74142.09,4.1,-0.07698,4e-05,10.38812]
[1776202287826,52.91,74138.22,4.1,-0.07713,4e-05,10.40268]
[1776202287971,52.91,74138.22,4.1,-0.07713,4e-05,10.40268]
[1776202289227,52.91,74136.07,4.1,-0.07721,4e-05,10.41077]
[1776202291264,52.91,74133.42,4.1,-0.07731,4e-05,10.42071]
[1776202296393,52.91,74127.54,4.1,-0.07751,4e-05,10.43958]
[1776202301428,52.91,74127.39,4.1,-0.07752,4e-05,10.4399]
[1776202306463,52.91,74123.06,4.1,-0.07768,4e-05,10.45587]
[1776202311498,52.91,74124.91,4.1,-0.0776,4e-05,10.4485]
[1776202316533,52.9,74122.63,4.1,-0.07769,4e-05,10.45671]
[1776202321569,52.9,74119.12,4.1,-0.07782,4e-05,10.46944]
[1776202327611,52.9,74124.62,4.1,-0.0776,4e-05,10.44823]
[1776202332645,52.9,74124.43,4.1,-0.0776,4e-05,10.44861]
[1776202337681,52.9,74125.09,4.1,-0.07758,4e-05,10.44572]
[1776202342715,52.9,74124.43,4.1,-0.0776,4e-05,10.44788]
[1776202347751,52.9,74124.37,4.1,-0.0776,4e-05,10.44778]
[1776202350771,52.9,74125.31,4.1,-0.07756,4e-05,10.44406]
[1776202352786,52.9,74124.33,4.1,-0.07758,4e-05,10.44451]
[1776202357821,52.9,74124.36,4.1,-0.07757,4e-05,10.44412]
[1776202362856,52.9,74124.26,4.1,-0.07757,4e-05,10.44421]
[1776202368897,52.9,74123.89,4.1,-0.07758,4e-05,10.44528]
[1776202373933,52.89,74123.96,4.1,-0.07758,4e-05,10.44472]
[1776202378968,52.89,74123.41,4.1,-0.0776,4e-05,10.44648]
[1776202386016,52.89,74123.46,4.1,-0.07759,4e-05,10.44583]
[1776202392059,52.89,74123.42,4.1,-0.07759,4e-05,10.44559]
[1776202393668,52.89,74123.42,4.1,-0.07759,4e-05,10.44559]
[1776202402129,52.89,74117.85,4.1,-0.07779,4e-05,10.46566]
[1776202405325,52.89,74118.15,4.1,-0.07778,4e-05,10.46434]
[1776202411222,52.89,74118.08,4.1,-0.07778,4e-05,10.46433]
[1776202418240,52.89,74118.64,4.1,-0.07773,4e-05,10.45817]
[1776202423528,52.88,74118.33,4.1,-0.07774,4e-05,10.45903]
[1776202428812,52.88,74118.03,4.1,-0.07774,4e-05,10.4597]
[1776202431426,52.88,74117.85,4.1,-0.07775,4e-05,10.46022]
[1776202438381,52.88,74117.7,4.1,-0.07775,4e-05,10.46015]
[1776202445430,52.88,74117.09,4.1,-0.07777,4e-05,10.46187]
[1776202450465,52.88,74117.57,4.1,-0.07774,4e-05,10.45962]
[1776202455500,52.88,74111.29,4.1,-0.07798,4e-05,10.48288]
[1776202459199,52.88,74108.6,4.1,-0.07808,4e-05,10.49264]
[1776202459202,52.88,74108.6,4.1,-0.07808,4e-05,10.49264]
[1776202459247,52.88,74108.6,4.1,-0.07808,4e-05,10.49264]
[1776202459262,52.88,74108.6,4.1,-0.07808,4e-05,10.49264]
[1776202459528,52.88,74106.97,4.1,-0.07814,4e-05,10.49865]
[1776202462166,52.88,74106.83,4.1,-0.07815,4e-05,10.4993]
[1776202464606,52.88,74094.66,4.1,-0.07862,4e-05,10.54559]
[1776202465070,52.88,74090.83,4.1,-0.07877,4e-05,10.56012]
[1776202465419,52.88,74090.83,4.1,-0.07877,4e-05,10.56012]
[1776202471612,52.88,74088.98,4.1,-0.07882,4e-05,10.56409]
[1776202476347,52.88,74088.82,4.1,-0.07883,4e-05,10.56473]
[1776202484703,52.88,74088.51,4.1,-0.07884,4e-05,10.56601]
[1776202489738,52.88,74088.54,4.1,-0.07884,4e-05,10.56593]
[1776202495780,52.88,74088.44,4.1,-0.07884,4e-05,10.56636]
[1776202500815,52.88,74085.64,4.1,-0.07895,4e-05,10.57696]
[1776202506519,52.88,74085.31,4.1,-0.07896,4e-05,10.57818]
[1776202507359,52.88,74085.31,4.1,-0.07896,4e-05,10.57815]
[1776202508700,52.88,74090.16,4.1,-0.07877,4e-05,10.55977]
[1776202512046,52.88,74100.03,4.1,-0.0784,4e-05,10.52263]
[1776202515705,52.88,74100.02,4.1,-0.0784,4e-05,10.52292]
[1776202520956,52.88,74101.62,4.1,-0.07834,4e-05,10.51761]
[1776202526998,52.88,74101.07,4.1,-0.07837,4e-05,10.52029]
[1776202532033,52.88,74098.27,4.1,-0.07846,4e-05,10.52819]
[1776202536664,52.88,74098.04,4.1,-0.07847,4e-05,10.52931]
[1776202542104,52.89,74097.68,4.1,-0.07849,4e-05,10.53125]
[1776202547468,52.89,74096.84,4.1,-0.07853,4e-05,10.53465]
[1776202547735,52.89,74096.84,4.1,-0.07853,4e-05,10.53465]
[1776202547827,52.89,74097.61,4.1,-0.0785,4e-05,10.53188]
[1776202548423,52.89,74097.61,4.1,-0.0785,4e-05,10.53188]
[1776202550965,52.89,74097.72,4.1,-0.0785,4e-05,10.53168]
[1776202556285,52.89,74095.56,4.1,-0.07859,4e-05,10.5402]
[1776202558874,52.89,74088.89,4.1,-0.07884,4e-05,10.56556]
[1776202564258,52.89,74087.52,4.1,-0.0789,4e-05,10.5708]
[1776202566456,52.89,74087.48,4.1,-0.0789,4e-05,10.57095]
[1776202572314,52.89,74087.47,4.1,-0.0789,4e-05,10.571]
[1776202577350,52.89,74088.25,4.1,-0.07887,4e-05,10.56805]
[1776202582385,52.89,74086.87,4.1,-0.07892,4e-05,10.57326]
[1776202585647,52.89,74086.87,4.1,-0.07892,4e-05,10.57325]
[1776202593462,52.89,74086.61,4.1,-0.07891,4e-05,10.57101]
[1776202598062,52.89,74086.12,4.1,-0.07893,4e-05,10.57283]
[1776202603532,52.89,74085.35,4.1,-0.07896,4e-05,10.57565]
[1776202605484,52.89,74085.34,4.1,-0.07896,4e-05,10.57566]
[1776202608096,52.89,74085.19,4.1,-0.07896,4e-05,10.5762]
[1776202610422,52.89,74085.19,4.1,-0.07896,4e-05,10.57616]
[1776202610467,52.89,74085.19,4.1,-0.07896,4e-05,10.57616]
[1776202610469,52.89,74085.19,4.1,-0.07896,4e-05,10.57616]
[1776202610543,52.89,74085.19,4.1,-0.07896,4e-05,10.57616]
[1776202611973,52.89,74064.01,4.1,-0.07979,4e-05,10.6564]
[1776202612487,52.89,74064.01,4.1,-0.07979,4e-05,10.6564]
[1776202615313,52.89,74054.85,4.1,-0.08014,4e-05,10.69073]
[1776202620810,52.88,74061.09,4.1,-0.07989,4e-05,10.66603]
[1776202629592,52.88,74066.02,4.1,-0.07968,4e-05,10.64604]
[1776202630932,52.88,74065.92,4.1,-0.07968,4e-05,10.64618]
[1776202635878,52.88,74064.9,4.1,-0.07972,4e-05,10.64994]
[1776202635888,52.88,74064.9,4.1,-0.07972,4e-05,10.64994]
[1776202636178,52.88,74064.78,4.1,-0.07972,4e-05,10.64991]
[1776202636572,52.88,74064.78,4.1,-0.07972,4e-05,10.64991]
[1776202636576,52.88,74064.78,4.1,-0.07972,4e-05,10.64991]
[1776202636622,52.88,74064.78,4.1,-0.07972,4e-05,10.64991]
[1776202636764,52.88,74093.23,4.1,-0.07862,4e-05,10.54192]
[1776202637416,52.88,74093.23,4.1,-0.07862,4e-05,10.54192]
[1776202637885,52.88,74093.23,4.1,-0.07862,4e-05,10.54192]
[1776202637771,52.88,74095.58,4.1,-0.07853,4e-05,10.53308]
[1776202638859,52.88,74095.58,4.1,-0.07853,4e-05,10.53308]
[1776202639022,52.88,74095.18,4.1,-0.07854,4e-05,10.5344]
[1776202641882,52.88,74095.25,4.1,-0.07853,4e-05,10.53395]
[1776202647829,52.87,74096.37,4.1,-0.07848,4e-05,10.52849]
[1776202648732,52.87,74096.26,4.1,-0.07848,4e-05,10.52874]
[1776202648865,52.87,74096.26,4.1,-0.07848,4e-05,10.52874]
[1776202649561,52.87,74106.33,4.1,-0.07809,4e-05,10.49055]
[1776202651568,52.87,74118.53,4.1,-0.07762,4e-05,10.44442]
[1776202657911,52.87,74120.04,4.1,-0.07754,4e-05,10.43547]
[1776202660027,52.87,74119.33,4.1,-0.07757,4e-05,10.43811]
[1776202660839,52.87,74119.33,4.1,-0.07757,4e-05,10.43811]
[1776202660879,52.87,74119.33,4.1,-0.07757,4e-05,10.4381]
[1776202663966,52.87,74112.08,4.1,-0.07785,4e-05,10.46588]
[1776202668199,52.88,74108.99,4.1,-0.07798,4e-05,10.4783]
[1776202668933,52.88,74108.99,4.1,-0.07798,4e-05,10.4783]
[1776202671961,52.88,74100.66,4.1,-0.0783,4e-05,10.51025]
[1776202679595,52.88,74091.91,4.1,-0.07865,4e-05,10.544]
[1776202679893,52.88,74091.91,4.1,-0.07865,4e-05,10.544]
[1776202681093,52.88,74094.86,4.1,-0.07854,4e-05,10.53304]
[1776202681642,52.88,74094.86,4.1,-0.07854,4e-05,10.53304]
[1776202684670,52.88,74084.35,4.1,-0.07895,4e-05,10.57303]
[1776202689308,52.88,74085.12,4.1,-0.07892,4e-05,10.5702]
[1776202689988,52.88,74085.17,4.1,-0.07891,4e-05,10.57003]
[1776202695177,52.88,74085.36,4.1,-0.07891,4e-05,10.56943]
[1776202700212,52.88,74085.12,4.1,-0.07892,4e-05,10.57043]
[1776202706254,52.88,74085.05,4.1,-0.07892,4e-05,10.57079]
[1776202711288,52.88,74084.48,4.1,-0.07892,4e-05,10.56986]
[1776202714633,52.88,74084.48,4.1,-0.07892,4e-05,10.56986]
[1776202719515,52.88,74084.4,4.1,-0.07893,4e-05,10.57018]
[1776202725387,52.88,74084.25,4.1,-0.07893,4e-05,10.57082]
[1776202728414,52.88,74081.23,4.1,-0.07905,4e-05,10.58226]
[1776202734449,52.88,74080.49,4.1,-0.07908,4e-05,10.58492]
[1776202737748,52.88,74080.45,4.1,-0.07908,4e-05,10.58502]
[1776202743827,52.88,74079.31,4.1,-0.07912,4e-05,10.58917]
[1776202749649,52.88,74079.22,4.1,-0.07912,4e-05,10.58934]
[1776202756604,52.88,74075.51,4.1,-0.07926,4e-05,10.60304]
[1776202763653,52.88,74074.47,4.1,-0.0793,4e-05,10.60657]
[1776202770702,52.88,74073.9,4.1,-0.07932,4e-05,10.60828]
[1776202775737,52.88,74074.04,4.1,-0.07929,4e-05,10.60431]
[1776202779982,52.88,74072.85,4.1,-0.07933,4e-05,10.60865]
[1776202788955,52.87,74060.17,4.1,-0.07982,4e-05,10.65594]
[1776202790813,52.87,74059.07,4.1,-0.07986,4e-05,10.65984]
[1776202794256,52.87,74059.29,4.1,-0.07985,4e-05,10.65844]
[1776202794672,52.87,74059.29,4.1,-0.07985,4e-05,10.65844]
[1776202800545,52.87,74075.91,4.1,-0.0792,4e-05,10.59503]
[1776202800810,52.87,74075.91,4.1,-0.0792,4e-05,10.59503]
[1776202805031,52.87,74089.46,4.1,-0.07867,4e-05,10.54373]
[1776202805947,52.87,74089.64,4.1,-0.07866,4e-05,10.54289]
[1776202810045,52.87,74087.94,4.1,-0.07872,4e-05,10.5487]
[1776202810050,52.87,74087.94,4.1,-0.07872,4e-05,10.5487]
[1776202810116,52.87,74088.11,4.1,-0.07871,4e-05,10.54784]
[1776202810982,52.87,74089.21,4.1,-0.07867,4e-05,10.54372]
[1776202816017,52.87,74088.89,4.1,-0.07869,4e-05,10.54517]
[1776202820045,52.87,74075.01,4.1,-0.07922,4e-05,10.59787]
[1776202820822,52.87,74075.01,4.1,-0.07922,4e-05,10.59787]
[1776202820849,52.87,74075.01,4.1,-0.07922,4e-05,10.59787]
[1776202822630,52.87,74068.75,4.1,-0.07947,4e-05,10.62155]
[1776202825310,52.87,74059.9,4.1,-0.07981,4e-05,10.65494]
[1776202830221,52.87,74057.1,4.1,-0.07991,4e-05,10.66493]
[1776202831990,52.87,74056.76,4.1,-0.07993,4e-05,10.66608]
[1776202834138,52.87,74056.72,4.1,-0.0799,4e-05,10.66279]
[1776202835171,52.86,74056.33,4.1,-0.07992,4e-05,10.66411]
[1776202841124,52.86,74056.05,4.1,-0.07992,4e-05,10.66434]
[1776202843751,52.86,74056.76,4.1,-0.07989,4e-05,10.66136]
[1776202848551,52.86,74054.3,4.1,-0.07998,4e-05,10.67004]
[1776202854283,52.86,74049.14,4.1,-0.08017,4e-05,10.68844]
[1776202859318,52.85,74046.66,4.1,-0.08026,4e-05,10.69695]
[1776202862125,52.85,74046.49,4.1,-0.08026,4e-05,10.6974]
[1776202863741,52.85,74045.4,4.1,-0.0803,4e-05,10.70116]
[1776202865054,52.85,74045.43,4.1,-0.0803,4e-05,10.70083]
[1776202868050,52.85,74042.53,4.1,-0.0804,4e-05,10.71124]
[1776202868065,52.85,74041.19,4.1,-0.08045,4e-05,10.71613]
[1776202871596,52.85,74040.97,4.1,-0.08046,4e-05,10.71639]
[1776202871798,52.85,74040.97,4.1,-0.08046,4e-05,10.71639]
[1776202871978,52.85,74040.97,4.1,-0.08046,4e-05,10.71639]
[1776202874962,52.85,74022.89,4.1,-0.08117,4e-05,10.78527]
[1776202876437,52.85,74004.71,4.1,-0.08189,4e-05,10.85467]
[1776202881472,52.85,74001.63,4.1,-0.08201,4e-05,10.86576]
[1776202884046,52.84,73998.29,4.1,-0.08213,4e-05,10.87821]
[1776202884150,52.84,73996.94,4.1,-0.08219,4e-05,10.88318]
[1776202884391,52.84,73996.94,4.1,-0.08219,4e-05,10.88318]
[1776202884557,52.84,73996.94,4.1,-0.08219,4e-05,10.88318]
[1776202885803,52.84,73997.02,4.1,-0.08218,4e-05,10.88289]
[1776202885900,52.84,73997.02,4.1,-0.08218,4e-05,10.88289]
[1776202885975,52.84,73990.76,4.1,-0.08243,4e-05,10.907]
[1776202888521,52.84,74003.63,4.1,-0.08191,4e-05,10.85681]
[1776202890320,52.84,74000.92,4.1,-0.08202,4e-05,10.86703]
[1776202891228,52.84,74000.78,4.1,-0.08202,4e-05,10.86737]
[1776202894995,52.84,74001.27,4.1,-0.08198,4e-05,10.86213]
[1776202896563,52.84,74004.84,4.1,-0.08183,4e-05,10.84765]
[1776202898455,52.84,74016.2,4.1,-0.08137,4e-05,10.80379]
[1776202900107,52.84,74021.22,4.1,-0.08117,4e-05,10.78446]
[1776202902402,52.84,74024.42,4.1,-0.08105,4e-05,10.77207]
[1776202903730,52.84,74024.75,4.1,-0.08103,4e-05,10.77077]
[1776202903923,52.84,74024.75,4.1,-0.08103,4e-05,10.77077]
[1776202903925,52.84,74024.85,4.1,-0.08103,4e-05,10.77035]
[1776202904644,52.84,74024.85,4.1,-0.08103,4e-05,10.77035]
[1776202904670,52.84,74024.85,4.1,-0.08103,4e-05,10.77035]
[1776202908728,52.83,74031.79,4.1,-0.08074,4e-05,10.74271]
[1776202908829,52.83,74031.79,4.1,-0.08074,4e-05,10.74245]
[1776202911597,52.83,74035.76,4.1,-0.08058,4e-05,10.72734]
[1776202916716,52.83,74038.16,4.1,-0.08049,4e-05,10.71854]
[1776202921752,52.84,74038.78,4.1,-0.08047,4e-05,10.71655]
[1776202926787,52.84,74038.77,4.1,-0.08048,4e-05,10.71696]
[1776202931822,52.84,74027.14,4.1,-0.08094,4e-05,10.76163]
[1776202935143,52.84,74022.24,4.1,-0.08113,4e-05,10.78036]
[1776202935511,52.84,74020.18,4.1,-0.08121,4e-05,10.78822]
[1776202937278,52.84,74003.56,4.1,-0.08187,4e-05,10.85184]
[1776202938260,52.84,74003.3,4.1,-0.08188,4e-05,10.85269]
[1776202939234,52.84,74001.54,4.1,-0.08195,4e-05,10.85931]
[1776202943113,52.83,73998.53,4.1,-0.08207,4e-05,10.87042]
[1776202945933,52.83,73992.48,4.1,-0.0823,4e-05,10.89313]
[1776202946321,52.83,73992.87,4.1,-0.08229,4e-05,10.89142]
[1776202946935,52.83,73991.08,4.1,-0.08236,4e-05,10.8981]
[1776202951969,52.83,73992.6,4.1,-0.08228,4e-05,10.88926]
[1776202953942,52.83,73991.73,4.1,-0.08231,4e-05,10.89264]
[1776202953983,52.83,73992.69,4.1,-0.08227,4e-05,10.88898]
[1776202959019,52.83,73992.41,4.1,-0.08227,4e-05,10.88899]
[1776202959472,52.83,73992.41,4.1,-0.08227,4e-05,10.88899]
[1776202965061,52.83,73991.02,4.1,-0.08232,4e-05,10.89304]
[1776202967108,52.83,73992.24,4.1,-0.08227,4e-05,10.88812]
[1776202973117,52.82,74003.88,4.1,-0.08179,4e-05,10.84224]
[1776202978152,52.82,74004.5,4.1,-0.08176,4e-05,10.83922]
[1776202983187,52.82,74005.3,4.1,-0.08172,4e-05,10.83556]
[1776202984190,52.82,74005.3,4.1,-0.08172,4e-05,10.83556]
[1776202985300,52.82,74014.59,4.1,-0.08135,4e-05,10.79972]
[1776202985317,52.82,74014.59,4.1,-0.08135,4e-05,10.79972]
[1776202986208,52.82,74023.44,4.1,-0.081,4e-05,10.76578]
[1776202991243,52.82,74040.65,4.1,-0.0803,4e-05,10.69876]
[1776202994264,52.81,74054.11,4.1,-0.07977,4e-05,10.64696]
[1776202994878,52.81,74054.11,4.1,-0.07977,4e-05,10.64696]
[1776202994885,52.81,74054.11,4.1,-0.07977,4e-05,10.64696]
[1776202994968,52.81,74054.11,4.1,-0.07977,4e-05,10.64696]
[1776202995261,52.81,74054.11,4.1,-0.07977,4e-05,10.64696]
[1776202996001,52.81,74059.5,4.1,-0.07956,4e-05,10.62636]
[1776202998369,52.81,74057.66,4.1,-0.07963,4e-05,10.63326]
[1776203000962,52.81,74055.09,4.1,-0.07973,4e-05,10.64302]
[1776203006348,52.81,74053.65,4.1,-0.07978,4e-05,10.6481]
[1776203011382,52.81,74054.37,4.1,-0.07973,4e-05,10.64189]
[1776203018286,52.81,74054.91,4.1,-0.07971,4e-05,10.63951]
[1776203024398,52.81,74054.78,4.1,-0.07971,4e-05,10.63954]
[1776203029509,52.81,74053.72,4.1,-0.07975,4e-05,10.64321]
[1776203030735,52.81,74053.72,4.1,-0.07975,4e-05,10.64321]
[1776203036097,52.81,74054.63,4.1,-0.0797,4e-05,10.63924]
[1776203036702,52.81,74056.2,4.1,-0.07964,4e-05,10.6332]
[1776203040030,52.81,74062.93,4.1,-0.07938,4e-05,10.60749]
[1776203042056,52.81,74062.72,4.1,-0.07939,4e-05,10.60827]
[1776203047638,52.81,74055.64,4.1,-0.07966,4e-05,10.63499]
[1776203052637,52.81,74053.77,4.1,-0.07973,4e-05,10.64187]
[1776203056108,52.81,74045.89,4.1,-0.08004,4e-05,10.67161]
[1776203059494,52.8,74043.57,4.1,-0.08012,4e-05,10.67995]
[1776203059782,52.8,74043.57,4.1,-0.08012,4e-05,10.67995]
[1776203060138,52.8,74043.57,4.1,-0.08012,4e-05,10.67995]
[1776203060729,52.8,74051.81,4.1,-0.0798,4e-05,10.64841]
[1776203060733,52.8,74068.08,4.1,-0.07916,4e-05,10.58646]
[1776203061823,52.8,74068.08,4.1,-0.07916,4e-05,10.58646]
[1776203063847,52.8,74068.32,4.1,-0.07915,4e-05,10.58558]
[1776203063868,52.8,74068.32,4.1,-0.07915,4e-05,10.58558]
[1776203065713,52.8,74059.43,4.1,-0.0795,4e-05,10.61939]
[1776203066678,52.8,74058.17,4.1,-0.07955,4e-05,10.62414]
[1776203066834,52.8,74058.17,4.1,-0.07955,4e-05,10.62414]
[1776203067173,52.8,74058.17,4.1,-0.07955,4e-05,10.62414]
[1776203068373,52.8,74053.69,4.1,-0.07973,4e-05,10.64114]
[1776203068469,52.8,74055.51,4.1,-0.07965,4e-05,10.63414]
[1776203069672,52.8,74059.12,4.1,-0.07951,4e-05,10.62034]
[1776203069821,52.8,74065.67,4.1,-0.07926,4e-05,10.59541]
[1776203074856,52.8,74070.71,4.1,-0.07903,4e-05,10.57198]
[1776203076430,52.8,74070.71,4.1,-0.07903,4e-05,10.57198]
[1776203076889,52.8,74070.71,4.1,-0.07903,4e-05,10.57198]
[1776203076983,52.8,74069.64,4.1,-0.07907,4e-05,10.5756]
[1776203078884,52.8,74053.11,4.1,-0.07971,4e-05,10.63845]
[1776203080373,52.8,74053.11,4.1,-0.07971,4e-05,10.63845]
[1776203082005,52.8,74050.27,4.1,-0.07982,4e-05,10.64911]
[1776203085198,52.8,74049.07,4.1,-0.07986,4e-05,10.6534]
[1776203086378,52.8,74049.45,4.1,-0.07985,4e-05,10.65185]
[1776203087394,52.8,74061.63,4.1,-0.07937,4e-05,10.60541]
[1776203086940,52.8,74063.38,4.1,-0.0793,4e-05,10.59873]
[1776203087639,52.8,74063.38,4.1,-0.0793,4e-05,10.59873]
[1776203090997,52.8,74073.23,4.1,-0.07891,4e-05,10.56064]
[1776203092317,52.79,74068.65,4.1,-0.07909,4e-05,10.57782]
[1776203092391,52.79,74061.02,4.1,-0.07938,4e-05,10.60658]
[1776203095367,52.79,74057.83,4.1,-0.07951,4e-05,10.61865]
[1776203097373,52.79,74055.52,4.1,-0.0796,4e-05,10.62735]
[1776203102074,52.79,74057.5,4.1,-0.07952,4e-05,10.61949]
[1776203102174,52.79,74059.74,4.1,-0.07943,4e-05,10.61092]
[1776203104102,52.79,74063.17,4.1,-0.07929,4e-05,10.59759]
[1776203105820,52.79,74065.51,4.1,-0.0792,4e-05,10.58817]
[1776203106656,52.79,74067.59,4.1,-0.07911,4e-05,10.58003]
[1776203107768,52.79,74068.44,4.1,-0.07908,4e-05,10.57656]
[1776203107815,52.79,74068.44,4.1,-0.07908,4e-05,10.57656]
[1776203109673,52.79,74067.82,4.1,-0.0791,4e-05,10.57846]
[1776203113782,52.79,74069.17,4.1,-0.07903,4e-05,10.57244]
[1776203117622,52.78,74073.32,4.1,-0.07886,4e-05,10.55584]
[1776203123212,52.78,74065.8,4.1,-0.07914,4e-05,10.58304]
[1776203128247,52.78,74066.52,4.1,-0.0791,4e-05,10.5791]
[1776203133282,52.77,74066.16,4.1,-0.07909,4e-05,10.57613]
[1776203138317,52.77,74064.76,4.1,-0.07913,4e-05,10.58023]
[1776203143351,52.77,74064.82,4.1,-0.07911,4e-05,10.57877]
[1776203148386,52.76,74064.37,4.1,-0.07912,4e-05,10.57924]
[1776203153422,52.76,74063.0,4.1,-0.07916,4e-05,10.5832]
[1776203158457,52.76,74063.63,4.1,-0.07912,4e-05,10.57954]
[1776203163492,52.75,74061.01,4.1,-0.07921,4e-05,10.58825]
[1776203168529,52.75,74060.79,4.1,-0.07921,4e-05,10.58777]
[1776203173564,52.75,74060.28,4.1,-0.07922,4e-05,10.5884]
[1776203178598,52.74,74060.96,4.1,-0.07917,4e-05,10.58422]
[1776203184643,52.74,74061.58,4.1,-0.07913,4e-05,10.58037]
[1776203189678,52.74,74061.68,4.1,-0.07912,4e-05,10.57879]
[1776203196727,52.73,74062.47,4.1,-0.07905,4e-05,10.57104]
[1776203202769,52.73,74063.35,4.1,-0.079,4e-05,10.56638]
[1776203207804,52.73,74064.43,4.1,-0.07895,4e-05,10.56124]
[1776203213846,52.72,74064.17,4.1,-0.07895,4e-05,10.56104]
[1776203221903,52.72,74064.56,4.1,-0.07892,4e-05,10.55805]
[1776203226937,52.72,74066.94,4.1,-0.07882,4e-05,10.54812]
[1776203227623,52.72,74066.94,4.1,-0.07882,4e-05,10.54812]
[1776203232980,52.71,74069.8,4.1,-0.0787,4e-05,10.5363]
[1776203233813,52.71,74069.8,4.1,-0.0787,4e-05,10.5363]
[1776203234444,52.71,74069.8,4.1,-0.0787,4e-05,10.5363]
[1776203244057,52.71,74070.07,4.1,-0.07867,4e-05,10.53378]
[1776203248773,52.71,74065.86,4.1,-0.07883,4e-05,10.54917]
[1776203254127,52.71,74056.61,4.1,-0.07916,4e-05,10.58009]
[1776203254567,52.71,74056.61,4.1,-0.07916,4e-05,10.58009]
[1776203256162,52.71,74056.73,4.1,-0.07915,4e-05,10.57942]
[1776203256382,52.71,74056.73,4.1,-0.07915,4e-05,10.57942]
[1776203258112,52.7,74042.47,4.1,-0.07971,4e-05,10.63327]
[1776203258235,52.7,74042.47,4.1,-0.07971,4e-05,10.63327]
[1776203258314,52.7,74040.53,4.1,-0.07978,4e-05,10.64037]
[1776203259875,52.7,74039.95,4.1,-0.0798,4e-05,10.64253]
[1776203262159,52.7,74037.75,4.1,-0.07989,4e-05,10.65079]
[1776203262183,52.7,74037.15,4.1,-0.07991,4e-05,10.653]
[1776203265130,52.7,74036.45,4.1,-0.07993,4e-05,10.655]
[1776203270552,52.7,74035.65,4.1,-0.07994,4e-05,10.65632]
[1776203272295,52.69,74035.18,4.1,-0.07996,4e-05,10.65741]
[1776203274369,52.69,74033.05,4.1,-0.08003,4e-05,10.66484]
[1776203274857,52.69,74027.29,4.1,-0.08026,4e-05,10.68649]
[1776203280314,52.69,74023.3,4.1,-0.0804,4e-05,10.70051]
[1776203281384,52.69,74021.34,4.1,-0.08047,4e-05,10.70675]
[1776203282393,52.68,74028.94,4.1,-0.08016,4e-05,10.67724]
[1776203288365,52.68,74031.09,4.1,-0.08005,4e-05,10.66643]
[1776203290914,52.68,74030.55,4.1,-0.08006,4e-05,10.66777]
[1776203291059,52.68,74030.55,4.1,-0.08006,4e-05,10.66777]
[1776203291411,52.68,74030.55,4.1,-0.08006,4e-05,10.66777]
[1776203295519,52.67,74038.49,4.1,-0.07974,4e-05,10.63613]
[1776203299611,52.67,74039.01,4.1,-0.07971,4e-05,10.63293]
[1776203308504,52.66,74034.42,4.1,-0.07986,4e-05,10.64749]
[1776203313540,52.66,74027.88,4.1,-0.08008,4e-05,10.66763]
[1776203318575,52.65,74028.85,4.1,-0.08002,4e-05,10.66208]
[1776203323611,52.65,74032.15,4.1,-0.07987,4e-05,10.64773]
[1776203328646,52.64,74032.17,4.1,-0.07986,4e-05,10.64605]
[1776203330592,52.64,74032.17,4.1,-0.07986,4e-05,10.64605]
[1776203334722,52.64,74039.72,4.1,-0.07955,4e-05,10.61565]
[1776203340730,52.63,74042.97,4.1,-0.0794,4e-05,10.60148]
[1776203341928,52.63,74042.97,4.1,-0.0794,4e-05,10.60148]
[1776203341935,52.63,74042.97,4.1,-0.0794,4e-05,10.60148]
[1776203344574,52.63,74048.63,4.1,-0.07917,4e-05,10.57943]
[1776203349018,52.63,74041.28,4.1,-0.07945,4e-05,10.60623]
[1776203353265,52.63,74040.64,4.1,-0.07947,4e-05,10.60774]
[1776203355259,52.63,74038.6,4.1,-0.07954,4e-05,10.61505]
[1776203358199,52.62,74037.78,4.1,-0.07957,4e-05,10.61741]
[1776203359917,52.62,74035.72,4.1,-0.07964,4e-05,10.62476]
[1776203360289,52.62,74035.72,4.1,-0.07964,4e-05,10.62476]
[1776203365910,52.62,74035.99,4.1,-0.07961,4e-05,10.62179]
[1776203370945,52.61,74037.0,4.1,-0.07956,4e-05,10.61658]
[1776203373019,52.61,74038.76,4.1,-0.07947,4e-05,10.60647]
[1776203373590,52.61,74038.76,4.1,-0.07947,4e-05,10.60647]
[1776203374560,52.61,74042.27,4.1,-0.07933,4e-05,10.59282]
[1776203380008,52.61,74043.7,4.1,-0.07926,4e-05,10.5859]
[1776203385043,52.61,74044.16,4.1,-0.07923,4e-05,10.58317]
[1776203391085,52.6,74044.66,4.1,-0.0792,4e-05,10.58013]
[1776203396521,52.6,74044.53,4.1,-0.0792,4e-05,10.58007]
[1776203399612,52.6,74043.91,4.1,-0.07921,4e-05,10.58171]
[1776203406191,52.6,74043.9,4.1,-0.0792,4e-05,10.58031]
[1776203411227,52.59,74044.34,4.1,-0.07918,4e-05,10.57776]
[1776203413248,52.59,74045.06,4.1,-0.07915,4e-05,10.57485]
[1776203413251,52.59,74045.06,4.1,-0.07915,4e-05,10.57485]
[1776203413370,52.59,74045.06,4.1,-0.07915,4e-05,10.57485]
[1776203413624,52.59,74045.06,4.1,-0.07915,4e-05,10.57485]
[1776203415115,52.59,74051.75,4.1,-0.07888,4e-05,10.54904]
[1776203416200,52.59,74052.87,4.1,-0.07884,4e-05,10.54465]
[1776203417673,52.59,74052.8,4.1,-0.07884,4e-05,10.5448]
[1776203424536,52.59,74057.62,4.1,-0.07864,4e-05,10.52577]
[1776203427341,52.59,74071.07,4.1,-0.07812,4e-05,10.47446]
[1776203432376,52.59,74065.7,4.1,-0.07831,4e-05,10.49165]
[1776203437411,52.59,74065.84,4.1,-0.0783,4e-05,10.49095]
[1776203442446,52.59,74064.82,4.1,-0.07834,4e-05,10.49462]
[1776203447481,52.59,74064.52,4.1,-0.07835,4e-05,10.49554]
[1776203455537,52.59,74065.04,4.1,-0.07832,4e-05,10.49321]
[1776203459961,52.59,74065.38,4.1,-0.07831,4e-05,10.49175]
[1776203459972,52.59,74065.38,4.1,-0.07831,4e-05,10.49175]
[1776203463225,52.59,74071.82,4.1,-0.07806,4e-05,10.46717]
[1776203468176,52.59,74089.79,4.1,-0.07737,4e-05,10.3994]
[1776203468200,52.59,74089.79,4.1,-0.07737,4e-05,10.3994]
[1776203469756,52.59,74090.2,4.1,-0.07735,4e-05,10.39796]
[1776203473958,52.59,74090.3,4.1,-0.07735,4e-05,10.39817]
[1776203479588,52.59,74093.04,4.1,-0.07726,4e-05,10.38848]
[1776203484739,52.59,74093.17,4.1,-0.07726,4e-05,10.38882]
[1776203485088,52.59,74093.17,4.1,-0.07726,4e-05,10.38882]
[1776203490782,52.6,74093.5,4.1,-0.07725,4e-05,10.3884]
[1776203495817,52.6,74093.72,4.1,-0.07723,4e-05,10.38516]
[1776203500851,52.6,74093.54,4.1,-0.07725,4e-05,10.38653]
[1776203505886,52.6,74093.65,4.1,-0.07725,4e-05,10.38679]
[1776203510921,52.6,74094.57,4.1,-0.07722,4e-05,10.38398]
[1776203516442,52.6,74100.62,4.1,-0.07699,4e-05,10.36182]
[1776203517704,52.61,74101.61,4.1,-0.07696,4e-05,10.35825]
[1776203519530,52.61,74106.87,4.1,-0.07676,4e-05,10.33878]
[1776203519612,52.61,74109.56,4.1,-0.07666,4e-05,10.32885]
[1776203520629,52.61,74109.56,4.1,-0.07666,4e-05,10.32885]
[1776203520758,52.61,74109.56,4.1,-0.07666,4e-05,10.32885]
[1776203520776,52.61,74124.56,4.1,-0.07609,4e-05,10.27236]
[1776203521306,52.61,74124.56,4.1,-0.07609,4e-05,10.27236]
[1776203522672,52.61,74128.0,4.1,-0.07596,4e-05,10.25947]
[1776203523023,52.61,74132.04,4.1,-0.07581,4e-05,10.24435]
[1776203523029,52.61,74132.04,4.1,-0.07581,4e-05,10.24435]
[1776203523208,52.61,74132.55,4.1,-0.07579,4e-05,10.24252]
[1776203524697,52.61,74132.55,4.1,-0.07579,4e-05,10.24252]
[1776203524715,52.61,74132.55,4.1,-0.07579,4e-05,10.24252]
[1776203524799,52.61,74132.77,4.1,-0.07578,4e-05,10.2415]
[1776203526346,52.61,74127.67,4.1,-0.07598,4e-05,10.26101]
[1776203530227,52.61,74117.16,4.1,-0.07639,4e-05,10.30166]
[1776203532674,52.61,74113.02,4.1,-0.07655,4e-05,10.31776]
[1776203538665,52.61,74104.2,4.1,-0.0769,4e-05,10.35218]
[1776203544154,52.62,74100.48,4.1,-0.07705,4e-05,10.36727]
[1776203545504,52.62,74100.48,4.1,-0.07705,4e-05,10.36727]
[1776203551754,52.62,74099.69,4.1,-0.07709,4e-05,10.37094]
[1776203554225,52.62,74115.77,4.1,-0.07646,4e-05,10.30804]
[1776203554914,52.62,74115.77,4.1,-0.07646,4e-05,10.30804]
[1776203554934,52.62,74115.77,4.1,-0.07646,4e-05,10.30804]
[1776203555007,52.62,74115.77,4.1,-0.07646,4e-05,10.30804]
[1776203555197,52.62,74115.77,4.1,-0.07646,4e-05,10.30804]
[1776203555257,52.62,74115.77,4.1,-0.07646,4e-05,10.30804]
[1776203555279,52.62,74115.77,4.1,-0.07646,4e-05,10.30804]
[1776203555393,52.62,74115.77,4.1,-0.07646,4e-05,10.30804]
[1776203555659,52.62,74115.77,4.1,-0.07646,4e-05,10.30804]
[1776203555740,52.62,74127.27,4.1,-0.07603,4e-05,10.26504]
[1776203555985,52.62,74127.27,4.1,-0.07603,4e-05,10.26504]
[1776203556195,52.62,74127.27,4.1,-0.07603,4e-05,10.26504]
[1776203556613,52.62,74153.05,4.1,-0.07505,4e-05,10.16824]
[1776203557603,52.62,74153.05,4.1,-0.07505,4e-05,10.16824]
[1776203557659,52.62,74153.05,4.1,-0.07505,4e-05,10.16824]
[1776203557734,52.62,74161.57,4.1,-0.07473,4e-05,10.13634]
[1776203558756,52.62,74161.57,4.1,-0.07473,4e-05,10.13634]
[1776203558839,52.62,74154.23,4.1,-0.07501,4e-05,10.16396]
[1776203562665,52.62,74149.43,4.1,-0.07519,4e-05,10.18157]
[1776203562876,52.62,74149.43,4.1,-0.07519,4e-05,10.18157]
[1776203563363,52.62,74149.45,4.1,-0.07518,4e-05,10.18138]
[1776203563414,52.62,74149.45,4.1,-0.07518,4e-05,10.18138]
[1776203563666,52.62,74149.45,4.1,-0.07518,4e-05,10.18138]
[1776203563682,52.62,74149.45,4.1,-0.07518,4e-05,10.18138]
[1776203564502,52.62,74157.67,4.1,-0.07487,4e-05,10.15055]
[1776203564651,52.62,74174.12,4.1,-0.07426,4e-05,10.08917]
[1776203567581,52.62,74175.62,4.1,-0.07421,4e-05,10.08369]
[1776203568142,52.62,74174.51,4.1,-0.07425,4e-05,10.08785]
[1776203574372,52.62,74179.41,4.1,-0.07407,4e-05,10.06966]
[1776203576340,52.62,74180.49,4.1,-0.07403,4e-05,10.06569]
[1776203581422,52.62,74186.91,4.1,-0.07379,4e-05,10.04224]
[1776203586456,52.62,74193.06,4.1,-0.07357,4e-05,10.02]
[1776203591492,52.62,74193.73,4.1,-0.07355,4e-05,10.01815]
[1776203596305,52.63,74193.92,4.1,-0.07355,4e-05,10.01796]
[1776203597582,52.63,74193.78,4.1,-0.07356,4e-05,10.01861]
[1776203603576,52.63,74192.67,4.1,-0.07361,4e-05,10.02362]
[1776203605604,52.63,74188.89,4.1,-0.07375,4e-05,10.03776]
[1776203611631,52.63,74198.33,4.1,-0.07338,4e-05,10.0004]
[1776203616667,52.63,74195.21,4.1,-0.07351,4e-05,10.01265]
[1776203620449,52.63,74196.6,4.1,-0.07346,4e-05,10.00789]
[1776203622436,52.63,74196.61,4.1,-0.07346,4e-05,10.00811]
[1776203624723,52.64,74210.7,4.1,-0.07295,4e-05,9.95644]
[1776203629758,52.64,74213.74,4.1,-0.07285,4e-05,9.94627]
[1776203634793,52.64,74219.62,4.1,-0.07264,4e-05,9.92579]
[1776203636811,52.64,74234.77,4.1,-0.0721,4e-05,9.87057]
[1776203638793,52.64,74236.51,4.1,-0.07204,4e-05,9.86453]
[1776203640225,52.65,74241.28,4.1,-0.07187,4e-05,9.84775]
[1776203643911,52.65,74242.71,4.1,-0.07183,4e-05,9.84371]
[1776203643915,52.65,74242.71,4.1,-0.07183,4e-05,9.84371]
[1776203644143,52.65,74242.83,4.1,-0.07183,4e-05,9.84368]
[1776203644215,52.65,74242.83,4.1,-0.07183,4e-05,9.84368]
[1776203644482,52.65,74242.83,4.1,-0.07183,4e-05,9.84368]
[1776203644610,52.65,74242.83,4.1,-0.07183,4e-05,9.84368]
[1776203644873,52.65,74262.97,4.1,-0.07111,4e-05,9.77029]
[1776203645782,52.65,74262.97,4.1,-0.07111,4e-05,9.77029]
[1776203645818,52.65,74262.97,4.1,-0.07111,4e-05,9.77029]
[1776203645870,52.65,74262.97,4.1,-0.07111,4e-05,9.77029]
[1776203645881,52.65,74264.01,4.1,-0.07107,4e-05,9.76645]
[1776203649908,52.67,74250.73,4.1,-0.07161,4e-05,9.82171]
[1776203654943,52.67,74251.43,4.1,-0.07161,4e-05,9.82129]
[1776203658061,52.68,74251.19,4.1,-0.07163,4e-05,9.82345]
[1776203664008,52.68,74251.04,4.1,-0.07166,4e-05,9.82652]
[1776203669042,52.69,74251.05,4.1,-0.07168,4e-05,9.82854]
[1776203673070,52.69,74237.18,4.1,-0.07217,4e-05,9.87796]
[1776203678106,52.7,74247.89,4.1,-0.0718,4e-05,9.84024]
[1776203683140,52.7,74247.96,4.1,-0.07182,4e-05,9.84228]
[1776203688176,52.71,74248.0,4.1,-0.07184,4e-05,9.84404]
[1776203694218,52.71,74247.66,4.1,-0.07187,4e-05,9.84755]
[1776203699253,52.72,74251.72,4.1,-0.07174,4e-05,9.83457]
[1776203704467,52.72,74248.46,4.1,-0.07187,4e-05,9.84809]
[1776203709285,52.73,74238.73,4.1,-0.07224,4e-05,9.88546]
[1776203714459,52.73,74239.12,4.1,-0.07224,4e-05,9.88554]
[1776203719579,52.74,74238.85,4.1,-0.07227,4e-05,9.88803]
[1776203725437,52.74,74250.47,4.1,-0.07187,4e-05,9.84762]
[1776203730473,52.75,74255.44,4.1,-0.07171,4e-05,9.83135]
[1776203733495,52.75,74268.17,4.1,-0.07124,4e-05,9.78298]
[1776203738529,52.76,74260.81,4.1,-0.07153,4e-05,9.81225]
[1776203742734,52.76,74259.22,4.1,-0.0716,4e-05,9.81933]
[1776203745797,52.76,74266.1,4.1,-0.07136,4e-05,9.79542]
[1776203745804,52.76,74269.17,4.1,-0.07126,4e-05,9.78465]
[1776203748668,52.76,74270.21,4.1,-0.07122,4e-05,9.78105]
[1776203748769,52.76,74270.82,4.1,-0.0712,4e-05,9.77921]
[1776203749800,52.76,74270.82,4.1,-0.0712,4e-05,9.77921]
[1776203755649,52.77,74261.43,4.1,-0.07157,4e-05,9.81659]
[1776203758546,52.77,74262.94,4.1,-0.07152,4e-05,9.81188]
[1776203758671,52.78,74267.57,4.1,-0.07136,4e-05,9.79538]
[1776203763706,52.78,74274.81,4.1,-0.07111,4e-05,9.76995]
[1776203770755,52.78,74277.29,4.1,-0.07103,4e-05,9.7624]
[1776203772442,52.78,74277.59,4.1,-0.07103,4e-05,9.76153]
[1776203772475,52.78,74277.59,4.1,-0.07103,4e-05,9.76153]
[1776203772521,52.78,74277.59,4.1,-0.07103,4e-05,9.76175]
[1776203773486,52.78,74277.59,4.1,-0.07103,4e-05,9.76175]
[1776203775538,52.78,74281.05,4.1,-0.0709,4e-05,9.74899]
[1776203777370,52.78,74285.15,4.1,-0.07076,4e-05,9.73396]
[1776203782070,52.78,74291.23,4.1,-0.07054,4e-05,9.71185]
[1776203787875,52.78,74291.68,4.1,-0.07052,4e-05,9.7103]
[1776203792689,52.78,74291.55,4.1,-0.07051,4e-05,9.70777]
[1776203797945,52.78,74291.44,4.1,-0.07051,4e-05,9.70827]
[1776203803114,52.78,74291.48,4.1,-0.07051,4e-05,9.70818]
[1776203804464,52.78,74305.34,4.1,-0.07002,4e-05,9.65794]
[1776203810029,52.78,74294.21,4.1,-0.07042,4e-05,9.69888]
[1776203815067,52.79,74293.94,4.1,-0.07043,4e-05,9.69999]
[1776203820101,52.79,74297.96,4.1,-0.07029,4e-05,9.68556]
[1776203825137,52.79,74296.82,4.1,-0.07033,4e-05,9.68995]
[1776203830172,52.79,74293.79,4.1,-0.07044,4e-05,9.7011]
[1776203835207,52.79,74293.64,4.1,-0.07045,4e-05,9.70169]
[1776203840242,52.79,74294.1,4.1,-0.07043,4e-05,9.70003]
[1776203842719,52.79,74296.01,4.1,-0.07037,4e-05,9.6931]
[1776203848224,52.79,74299.44,4.1,-0.07025,4e-05,9.68084]
[1776203854054,52.79,74299.38,4.1,-0.07023,4e-05,9.67821]
[1776203858330,52.79,74303.81,4.1,-0.07008,4e-05,9.66243]
[1776203858344,52.79,74303.81,4.1,-0.07008,4e-05,9.66243]
[1776203860928,52.79,74310.11,4.1,-0.06985,4e-05,9.63979]
[1776203862104,52.79,74307.59,4.1,-0.06994,4e-05,9.64902]
[1776203867431,52.79,74304.29,4.1,-0.07007,4e-05,9.66151]
[1776203872466,52.79,74306.23,4.1,-0.07,4e-05,9.65482]
[1776203877502,52.79,74306.84,4.1,-0.06998,4e-05,9.65299]
[1776203882805,52.79,74307.76,4.1,-0.06995,4e-05,9.64998]
[1776203884145,52.79,74308.36,4.1,-0.06993,4e-05,9.6479]
[1776203888613,52.8,74321.33,4.1,-0.06948,4e-05,9.60164]
[1776203894620,52.8,74337.65,4.1,-0.06892,3e-05,9.54429]
[1776203898468,52.8,74339.93,4.1,-0.06885,3e-05,9.5369]
[1776203903731,52.81,74337.54,4.1,-0.06895,3e-05,9.54691]
[1776203910250,52.81,74326.78,4.1,-0.06934,4e-05,9.58748]
[1776203915775,52.81,74318.22,4.1,-0.06963,4e-05,9.61628]
[1776203917415,52.81,74318.22,4.1,-0.06963,4e-05,9.61641]
[1776203919571,52.81,74316.99,4.1,-0.06968,4e-05,9.6211]
[1776203924881,52.81,74314.14,4.1,-0.06978,4e-05,9.63193]
[1776203925211,52.81,74314.14,4.1,-0.06978,4e-05,9.63193]
[1776203931886,52.82,74306.73,4.1,-0.07005,4e-05,9.65922]
[1776203934518,52.82,74306.38,4.1,-0.07006,4e-05,9.66056]
[1776203935755,52.82,74302.31,4.1,-0.07021,4e-05,9.67535]
[1776203935915,52.82,74287.75,4.1,-0.07073,4e-05,9.72824]
[1776203937762,52.82,74287.5,4.1,-0.07073,4e-05,9.72907]
[1776203938317,52.82,74284.23,4.1,-0.07085,4e-05,9.7409]
[1776203938935,52.82,74273.73,4.1,-0.07122,4e-05,9.77906]
[1776203940019,52.82,74273.73,4.1,-0.07122,4e-05,9.77906]
[1776203940188,52.82,74272.2,4.1,-0.07128,4e-05,9.78478]
[1776203945715,52.81,74281.08,4.1,-0.07096,4e-05,9.75184]
[1776203946281,52.81,74281.08,4.1,-0.07096,4e-05,9.75184]
[1776203951034,52.81,74298.28,4.1,-0.07034,4e-05,9.6889]
[1776203956192,52.81,74304.49,4.1,-0.07012,4e-05,9.66649]
[1776203962113,52.81,74306.11,4.1,-0.07007,4e-05,9.66101]
[1776203967148,52.82,74314.08,4.1,-0.06979,4e-05,9.63252]
[1776203972183,52.82,74315.76,4.1,-0.06972,4e-05,9.62397]
[1776203976216,52.82,74301.57,4.1,-0.07022,4e-05,9.67581]
[1776203981251,52.82,74303.55,4.1,-0.07015,4e-05,9.6688]
[1776203987293,52.82,74317.23,4.1,-0.06968,4e-05,9.61993]
[1776203992328,52.82,74317.5,4.1,-0.06968,4e-05,9.61979]
[1776203997363,52.82,74314.79,4.1,-0.06978,4e-05,9.63032]
[1776204001823,52.83,74314.37,4.1,-0.0698,4e-05,9.63225]
[1776204001875,52.83,74314.37,4.1,-0.0698,4e-05,9.63225]
[1776204002001,52.83,74314.37,4.1,-0.0698,4e-05,9.63225]
[1776204002142,52.83,74314.37,4.1,-0.0698,4e-05,9.63225]
[1776204002176,52.83,74298.23,4.1,-0.07037,4e-05,9.69086]
[1776204002827,52.83,74298.23,4.1,-0.07037,4e-05,9.69086]
[1776204003193,52.83,74275.24,4.1,-0.07119,4e-05,9.77448]
[1776204007745,52.83,74273.88,4.1,-0.07125,4e-05,9.78035]
[1776204008266,52.83,74273.88,4.1,-0.07125,4e-05,9.78035]
[1776204012098,52.83,74273.48,4.1,-0.07126,4e-05,9.78133]
[1776204012138,52.83,74273.48,4.1,-0.07126,4e-05,9.78133]
[1776204017446,52.83,74269.56,4.1,-0.07139,4e-05,9.79519]
[1776204022139,52.82,74257.55,4.1,-0.0718,4e-05,9.83686]
[1776204024051,52.8,74239.28,4.1,-0.0724,4e-05,9.89682]
[1776204029598,52.77,74241.6,4.1,-0.07219,4e-05,9.87566]
[1776204030561,52.77,74241.6,4.1,-0.07219,4e-05,9.87566]
[1776204033714,52.76,74244.77,4.1,-0.07202,4e-05,9.85641]
[1776204040135,52.75,74246.78,4.1,-0.07193,4e-05,9.84819]
[1776204042698,52.75,74248.25,4.1,-0.07188,4e-05,9.84233]
[1776204042701,52.75,74248.25,4.1,-0.07188,4e-05,9.84233]
[1776204048731,52.75,74253.29,4.1,-0.07169,4e-05,9.82295]
[1776204054789,52.75,74260.24,4.1,-0.07143,4e-05,9.79692]
[1776204059824,52.75,74261.76,4.1,-0.07137,4e-05,9.79108]
[1776204063004,52.75,74261.64,4.1,-0.07138,4e-05,9.79141]
[1776204068886,52.75,74257.97,4.1,-0.07151,4e-05,9.80449]
[1776204070910,52.75,74248.65,4.1,-0.07184,4e-05,9.83854]
[1776204073769,52.75,74236.99,4.1,-0.07226,4e-05,9.88087]
[1776204077887,52.73,74232.69,4.1,-0.07237,4e-05,9.89197]
[1776204082988,52.72,74229.33,4.1,-0.07242,4e-05,9.89704]
[1776204088022,52.71,74242.08,4.1,-0.07195,4e-05,9.84911]
[1776204093058,52.71,74249.76,4.1,-0.07165,4e-05,9.81733]
[1776204098093,52.71,74250.33,4.1,-0.07162,4e-05,9.81476]
[1776204102840,52.71,74250.4,4.1,-0.07162,4e-05,9.81422]
[1776204106557,52.71,74250.87,4.1,-0.0716,4e-05,9.81221]
[1776204112233,52.71,74256.73,4.1,-0.07138,4e-05,9.79011]
[1776204112851,52.71,74263.5,4.1,-0.07114,4e-05,9.7653]
[1776204113331,52.71,74263.5,4.1,-0.07114,4e-05,9.7653]
[1776204113363,52.71,74263.5,4.1,-0.07114,4e-05,9.7653]
[1776204113495,52.71,74271.81,4.1,-0.07084,4e-05,9.73495]
[1776204116901,52.71,74279.07,4.1,-0.07059,4e-05,9.7093]
[1776204118012,52.71,74278.84,4.1,-0.07059,4e-05,9.71021]
[1776204119952,52.71,74278.36,4.1,-0.07061,4e-05,9.71209]
[1776204120877,52.71,74278.13,4.1,-0.07062,4e-05,9.713]
[1776204125185,52.71,74274.36,4.1,-0.07076,4e-05,9.72694]
[1776204125212,52.71,74274.36,4.1,-0.07076,4e-05,9.72694]
[1776204125312,52.71,74274.36,4.1,-0.07076,4e-05,9.72699]
[1776204130319,52.71,74272.2,4.1,-0.07085,4e-05,9.73645]
[1776204132848,52.72,74272.74,4.1,-0.07084,4e-05,9.73509]
[1776204138375,52.72,74274.4,4.1,-0.0708,4e-05,9.73089]
[1776204138716,52.72,74274.4,4.1,-0.0708,4e-05,9.73089]
[1776204142289,52.72,74274.47,4.1,-0.0708,4e-05,9.73095]
[1776204149386,52.73,74274.14,4.1,-0.07083,4e-05,9.7343]
[1776204149401,52.73,74274.14,4.1,-0.07083,4e-05,9.7343]
[1776204151467,52.73,74291.68,4.1,-0.0702,4e-05,9.669]
[1776204152249,52.73,74291.68,4.1,-0.0702,4e-05,9.669]
[1776204152475,52.73,74292.36,4.1,-0.07018,4e-05,9.66694]
[1776204153400,52.73,74292.36,4.1,-0.07018,4e-05,9.66694]
[1776204157851,52.73,74293.13,4.1,-0.07016,4e-05,9.66482]
[1776204160155,52.73,74293.83,4.1,-0.07014,4e-05,9.66255]
[1776204165566,52.74,74281.45,4.1,-0.07058,4e-05,9.70815]
[1776204171515,52.74,74280.68,4.1,-0.07061,4e-05,9.71117]
[1776204172503,52.74,74280.96,4.1,-0.0706,4e-05,9.71021]
[1776204173531,52.74,74268.76,4.1,-0.07104,4e-05,9.75506]
[1776204176204,52.74,74259.18,4.1,-0.07139,4e-05,9.7903]
[1776204176281,52.74,74256.63,4.1,-0.07148,4e-05,9.80006]
[1776204180722,52.74,74250.93,4.1,-0.07171,4e-05,9.82278]
[1776204180922,52.74,74250.93,4.1,-0.07171,4e-05,9.82278]
[1776204181542,52.74,74250.93,4.1,-0.07171,4e-05,9.82278]
[1776204181128,52.74,74258.06,4.1,-0.07145,4e-05,9.79686]
[1776204181604,52.74,74258.06,4.1,-0.07145,4e-05,9.79686]
[1776204181696,52.74,74242.99,4.1,-0.072,4e-05,9.85205]
[1776204183273,52.74,74242.99,4.1,-0.072,4e-05,9.85205]
[1776204183657,52.75,74239.33,4.1,-0.07213,4e-05,9.86572]
[1776204183739,52.75,74239.33,4.1,-0.07213,4e-05,9.86572]
[1776204185752,52.75,74224.06,4.1,-0.07269,4e-05,9.92215]
[1776204187185,52.75,74223.32,4.1,-0.07272,4e-05,9.92515]
[1776204187345,52.75,74223.32,4.1,-0.07272,4e-05,9.92515]
[1776204189321,52.75,74222.18,4.1,-0.07277,4e-05,9.93011]
[1776204194507,52.75,74225.19,4.1,-0.07267,4e-05,9.92005]
[1776204201759,52.76,74221.56,4.1,-0.07282,4e-05,9.93538]
[1776204205525,52.76,74221.56,4.1,-0.07282,4e-05,9.93586]
[1776204207881,52.76,74206.66,4.1,-0.07338,4e-05,9.99196]
[1776204209148,52.76,74206.66,4.1,-0.07338,4e-05,9.99196]
[1776204209211,52.76,74206.66,4.1,-0.07338,4e-05,9.99196]
[1776204209279,52.76,74206.66,4.1,-0.07338,4e-05,9.99196]
[1776204210729,52.76,74193.28,4.1,-0.07388,4e-05,10.04174]
[1776204211129,52.76,74193.28,4.1,-0.07388,4e-05,10.04174]
[1776204211525,52.76,74193.28,4.1,-0.07388,4e-05,10.04174]
[1776204211531,52.76,74189.65,4.1,-0.07399,4e-05,10.05229]
[1776204215607,52.76,74179.39,4.1,-0.07438,4e-05,10.09136]
[1776204215655,52.76,74179.39,4.1,-0.07438,4e-05,10.09136]
[1776204219967,52.77,74192.87,4.1,-0.0739,4e-05,10.04272]
[1776204220738,52.77,74192.87,4.1,-0.0739,4e-05,10.04272]
[1776204225625,52.77,74194.46,4.1,-0.07385,4e-05,10.03847]
[1776204228217,52.77,74194.74,4.1,-0.07385,4e-05,10.03776]
[1776204230401,52.78,74194.74,4.1,-0.07385,4e-05,10.03843]
[1776204236078,52.78,74189.19,4.1,-0.07408,4e-05,10.06129]
[1776204241209,52.78,74191.21,4.1,-0.07402,4e-05,10.05498]
[1776204244135,52.79,74176.02,4.1,-0.07459,4e-05,10.11241]
[1776204244854,52.79,74176.02,4.1,-0.07459,4e-05,10.11241]
[1776204245603,52.79,74176.02,4.1,-0.07459,4e-05,10.11241]
[1776204246456,52.79,74184.02,4.1,-0.0743,4e-05,10.08291]
[1776204246530,52.79,74198.85,4.1,-0.07375,4e-05,10.02822]
[1776204246864,52.79,74198.85,4.1,-0.07375,4e-05,10.02822]
[1776204247044,52.79,74198.85,4.1,-0.07375,4e-05,10.02822]
[1776204247157,52.79,74207.02,4.1,-0.07345,4e-05,9.99836]
[1776204248762,52.79,74215.23,4.1,-0.07315,4e-05,9.96818]
[1776204253210,52.79,74214.35,4.1,-0.07319,4e-05,9.97214]
[1776204254717,52.79,74212.54,4.1,-0.07326,4e-05,9.97914]
[1776204257321,52.79,74212.58,4.1,-0.07326,4e-05,9.97929]
[1776204259371,52.79,74219.46,4.1,-0.07301,4e-05,9.95424]
[1776204263487,52.8,74221.09,4.1,-0.07296,4e-05,9.94903]
[1776204265022,52.8,74227.08,4.1,-0.07275,4e-05,9.92741]
[1776204265775,52.8,74229.19,4.1,-0.07267,4e-05,9.91989]
[1776204267054,52.8,74229.98,4.1,-0.07264,4e-05,9.91724]
[1776204267062,52.8,74229.98,4.1,-0.07264,4e-05,9.91724]
[1776204267297,52.8,74235.25,4.1,-0.07245,4e-05,9.89813]
[1776204267736,52.8,74235.25,4.1,-0.07245,4e-05,9.89813]
[1776204268304,52.8,74238.07,4.1,-0.07236,4e-05,9.88807]
[1776204268692,52.8,74238.07,4.1,-0.07236,4e-05,9.88807]
[1776204269118,52.8,74238.07,4.1,-0.07236,4e-05,9.88807]
[1776204269385,52.8,74238.07,4.1,-0.07236,4e-05,9.88807]
[1776204271173,52.8,74235.16,4.1,-0.07247,4e-05,9.89937]
[1776204273225,52.8,74234.31,4.1,-0.07248,4e-05,9.89999]
[1776204276115,52.8,74233.49,4.1,-0.07252,4e-05,9.90356]
[1776204276560,52.8,74233.49,4.1,-0.07252,4e-05,9.90356]
[1776204280552,52.81,74228.27,4.1,-0.07272,4e-05,9.92405]
[1776204280635,52.81,74226.84,4.1,-0.07278,4e-05,9.92955]
[1776204280679,52.81,74226.84,4.1,-0.07278,4e-05,9.92955]
[1776204282506,52.81,74221.44,4.1,-0.07298,4e-05,9.94992]
[1776204282607,52.81,74220.3,4.1,-0.07302,4e-05,9.95458]
[1776204283338,52.81,74220.3,4.1,-0.07302,4e-05,9.95458]
[1776204283413,52.81,74218.85,4.1,-0.07308,4e-05,9.96011]
[1776204285089,52.81,74217.28,4.1,-0.07314,4e-05,9.96633]
[1776204287621,52.81,74212.79,4.1,-0.07331,4e-05,9.98373]
[1776204287664,52.82,74213.04,4.1,-0.07331,4e-05,9.98321]
[1776204289676,52.82,74213.56,4.1,-0.0733,4e-05,9.98198]
[1776204289684,52.82,74213.78,4.1,-0.07329,4e-05,9.98187]
[1776204290462,52.82,74213.95,4.1,-0.07329,4e-05,9.98164]
[1776204295498,52.83,74214.08,4.1,-0.07331,4e-05,9.98319]
[1776204299458,52.83,74212.94,4.1,-0.07336,4e-05,9.9886]
[1776204299673,52.83,74212.94,4.1,-0.07336,4e-05,9.9886]
[1776204300539,52.83,74204.55,4.1,-0.07368,4e-05,10.02062]
[1776204303725,52.84,74208.15,4.1,-0.07356,4e-05,10.00921]
[1776204304360,52.84,74208.15,4.1,-0.07356,4e-05,10.00921]
[1776204304566,52.84,74215.05,4.1,-0.07331,4e-05,9.98411]
[1776204309602,52.84,74210.02,4.1,-0.07352,4e-05,10.00454]
[1776204314540,52.85,74210.19,4.1,-0.07352,4e-05,10.00537]
[1776204316207,52.85,74217.24,4.1,-0.07327,4e-05,9.98011]
[1776204318558,52.85,74223.84,4.1,-0.07304,4e-05,9.95664]
[1776204319273,52.85,74227.3,4.1,-0.07292,4e-05,9.94435]
[1776204320728,52.85,74235.8,4.1,-0.07262,4e-05,9.91408]
[1776204321688,52.85,74241.21,4.1,-0.07242,4e-05,9.89447]
[1776204321958,52.85,74241.21,4.1,-0.07242,4e-05,9.89447]
[1776204323402,52.85,74241.36,4.1,-0.07242,4e-05,9.89421]
[1776204323701,52.86,74241.86,4.1,-0.0724,4e-05,9.89266]
[1776204324330,52.86,74241.86,4.1,-0.0724,4e-05,9.89266]
[1776204324376,52.86,74241.86,4.1,-0.0724,4e-05,9.89266]
[1776204324396,52.86,74241.86,4.1,-0.0724,4e-05,9.89266]
[1776204324562,52.86,74241.86,4.1,-0.0724,4e-05,9.89266]
[1776204324566,52.86,74241.86,4.1,-0.0724,4e-05,9.89266]
[1776204324709,52.86,74245.64,4.1,-0.07227,4e-05,9.87936]
[1776204326253,52.86,74248.83,4.1,-0.07216,4e-05,9.86798]
[1776204326595,52.86,74248.83,4.1,-0.07216,4e-05,9.86798]
[1776204326621,52.86,74248.83,4.1,-0.07216,4e-05,9.86798]
[1776204327266,52.86,74248.83,4.1,-0.07216,4e-05,9.86831]
[1776204331207,52.86,74248.19,4.1,-0.07219,4e-05,9.87162]
[1776204336550,52.87,74248.71,4.1,-0.07217,4e-05,9.86824]
[1776204341829,52.87,74250.92,4.1,-0.07211,4e-05,9.86239]
[1776204343861,52.87,74250.86,4.1,-0.07212,4e-05,9.86294]
[1776204343962,52.87,74250.81,4.1,-0.07212,4e-05,9.86346]
[1776204349885,52.88,74252.57,4.1,-0.07209,4e-05,9.86058]
[1776204352766,52.89,74247.66,4.1,-0.07228,4e-05,9.87973]
[1776204353159,52.89,74247.66,4.1,-0.07228,4e-05,9.87973]
[1776204358186,52.89,74241.36,4.1,-0.07253,4e-05,9.90522]
[1776204363585,52.9,74237.37,4.1,-0.0727,4e-05,9.92229]
[1776204363655,52.9,74236.38,4.1,-0.07275,4e-05,9.92687]
[1776204367253,52.9,74225.62,4.1,-0.07315,4e-05,9.9679]
[1776204367347,52.91,74230.24,4.1,-0.073,4e-05,9.95231]
[1776204368478,52.91,74230.24,4.1,-0.073,4e-05,9.95231]
[1776204368578,52.91,74236.76,4.1,-0.07277,4e-05,9.92879]
[1776204370184,52.91,74240.56,4.1,-0.07263,4e-05,9.91484]
[1776204370246,52.91,74242.57,4.1,-0.07256,4e-05,9.90788]
[1776204376069,52.92,74236.17,4.1,-0.07281,4e-05,9.93366]
[1776204379362,52.92,74236.89,4.1,-0.0728,4e-05,9.93193]
[1776204383802,52.92,74236.87,4.1,-0.07282,4e-05,9.93429]
[1776204383830,52.92,74236.87,4.1,-0.07282,4e-05,9.93429]
[1776204389063,52.93,74248.92,4.1,-0.07241,4e-05,9.89294]
[1776204389171,52.93,74248.92,4.1,-0.07241,4e-05,9.89294]
[1776204389313,52.93,74250.3,4.1,-0.07236,4e-05,9.88841]
[1776204392570,52.93,74251.12,4.1,-0.07232,4e-05,9.88288]
[1776204393043,52.94,74251.12,4.1,-0.07232,4e-05,9.88316]
[1776204393061,52.94,74251.12,4.1,-0.07232,4e-05,9.88316]
[1776204393622,52.94,74281.75,4.1,-0.07122,4e-05,9.77165]
[1776204399032,52.94,74281.89,4.1,-0.07124,4e-05,9.77354]
[1776204404437,52.95,74280.95,4.1,-0.07129,4e-05,9.77917]
[1776204404614,52.95,74280.95,4.1,-0.07129,4e-05,9.77917]
[1776204410320,52.96,74280.83,4.1,-0.07132,4e-05,9.78226]
[1776204415785,52.96,74292.03,4.1,-0.07094,4e-05,9.74386]
[1776204420814,52.97,74301.97,4.1,-0.07062,4e-05,9.71111]
[1776204422348,52.97,74298.45,4.1,-0.07075,4e-05,9.72442]
[1776204427435,52.98,74289.41,4.1,-0.0711,4e-05,9.76022]
[1776204432471,52.99,74291.45,4.1,-0.07105,4e-05,9.75521]
[1776204432851,52.99,74291.45,4.1,-0.07105,4e-05,9.75521]
[1776204438513,52.99,74284.4,4.1,-0.07133,4e-05,9.78353]
[1776204443850,53.0,74281.94,4.1,-0.07143,4e-05,9.79372]
[1776204443969,53.0,74282.61,4.1,-0.07141,4e-05,9.79209]
[1776204449381,53.0,74271.86,4.1,-0.07182,4e-05,9.83297]
[1776204454523,53.01,74268.76,4.1,-0.07192,4e-05,9.84292]
[1776204454767,53.01,74268.76,4.1,-0.07192,4e-05,9.84292]
[1776204454788,53.01,74268.76,4.1,-0.07192,4e-05,9.84292]
[1776204455633,53.01,74290.64,4.1,-0.07115,4e-05,9.76394]
[1776204459783,53.01,74289.83,4.1,-0.07119,4e-05,9.7683]
[1776204459849,53.01,74273.71,4.1,-0.07177,4e-05,9.82739]
[1776204460120,53.01,74273.71,4.1,-0.07177,4e-05,9.82739]
[1776204460239,53.01,74273.71,4.1,-0.07177,4e-05,9.82739]
[1776204460363,53.01,74273.71,4.1,-0.07177,4e-05,9.82739]
[1776204460463,53.01,74273.71,4.1,-0.07177,4e-05,9.82739]
[1776204460675,53.01,74239.65,4.1,-0.073,4e-05,9.95192]
[1776204461139,53.01,74239.65,4.1,-0.073,4e-05,9.95192]
[1776204461573,53.01,74239.65,4.1,-0.073,4e-05,9.95192]
[1776204461803,53.02,74216.7,4.1,-0.07385,4e-05,10.03706]
[1776204462382,53.02,74216.7,4.1,-0.07385,4e-05,10.03706]
[1776204462689,53.02,74213.89,4.1,-0.07396,4e-05,10.0477]
[1776204466403,53.02,74212.64,4.1,-0.07402,4e-05,10.05395]
[1776204470519,53.03,74214.88,4.1,-0.07396,4e-05,10.04788]
[1776204470540,53.03,74214.88,4.1,-0.07396,4e-05,10.04788]
[1776204470746,53.03,74215.57,4.1,-0.07394,4e-05,10.04589]
[1776204471195,53.03,74215.57,4.1,-0.07394,4e-05,10.04589]
[1776204471414,53.03,74215.57,4.1,-0.07394,4e-05,10.04589]
[1776204476486,53.03,74224.21,4.1,-0.07363,4e-05,10.01545]
[1776204479377,53.03,74225.11,4.1,-0.07361,4e-05,10.01312]
[1776204480374,53.03,74225.11,4.1,-0.07361,4e-05,10.01345]
[1776204484914,53.04,74218.36,4.1,-0.07388,4e-05,10.0399]
[1776204485234,53.04,74218.36,4.1,-0.07388,4e-05,10.0399]
[1776204487434,53.04,74213.12,4.1,-0.07407,4e-05,10.05973]
[1776204487771,53.04,74213.12,4.1,-0.07407,4e-05,10.05973]
[1776204488882,53.04,74212.73,4.1,-0.07409,4e-05,10.06141]
[1776204489825,53.04,74211.75,4.1,-0.07413,4e-05,10.06526]
[1776204494915,53.04,74205.51,4.1,-0.07437,4e-05,10.08952]
[1776204496095,53.04,74205.51,4.1,-0.07437,4e-05,10.08952]
[1776204497353,53.04,74205.2,4.1,-0.07438,4e-05,10.09085]
[1776204497365,53.04,74205.2,4.1,-0.07438,4e-05,10.09085]
[1776204498328,53.05,74202.41,4.1,-0.07449,4e-05,10.10134]
[1776204498459,53.05,74202.41,4.1,-0.07449,4e-05,10.10134]
[1776204498585,53.05,74202.41,4.1,-0.07449,4e-05,10.10134]
[1776204498655,53.05,74202.41,4.1,-0.07449,4e-05,10.10134]
[1776204499024,53.05,74196.08,4.1,-0.07473,4e-05,10.12504]
[1776204499316,53.05,74196.08,4.1,-0.07473,4e-05,10.12504]
[1776204499419,53.05,74222.29,4.1,-0.07376,4e-05,10.02832]
[1776204500388,53.05,74222.29,4.1,-0.07376,4e-05,10.02832]
[1776204500442,53.05,74241.64,4.1,-0.07306,4e-05,9.95792]
[1776204500957,53.05,74241.64,4.1,-0.07306,4e-05,9.95792]
[1776204501486,53.05,74241.64,4.1,-0.07306,4e-05,9.95792]
[1776204501494,53.05,74241.64,4.1,-0.07306,4e-05,9.95792]
[1776204501541,53.05,74241.64,4.1,-0.07306,4e-05,9.95792]
[1776204501565,53.05,74241.64,4.1,-0.07306,4e-05,9.95792]
[1776204501579,53.05,74241.64,4.1,-0.07306,4e-05,9.95792]
[1776204503307,53.05,74240.6,4.1,-0.0731,4e-05,9.96254]
[1776204503455,53.05,74240.6,4.1,-0.0731,4e-05,9.96254]
[1776204503531,53.05,74240.6,4.1,-0.0731,4e-05,9.96254]
[1776204503832,53.05,74240.87,4.1,-0.0731,4e-05,9.96195]
[1776204510710,53.05,74240.87,4.1,-0.0731,4e-05,9.96234]
[1776204516598,53.06,74243.91,4.1,-0.07298,4e-05,9.94926]
[1776204516938,53.06,74243.91,4.1,-0.07298,4e-05,9.94926]
[1776204517310,53.06,74244.07,4.1,-0.07298,4e-05,9.94898]
[1776204517734,53.06,74244.07,4.1,-0.07298,4e-05,9.94898]
[1776204518642,53.06,74249.35,4.1,-0.07279,4e-05,9.92982]
[1776204521110,53.06,74273.88,4.1,-0.07191,4e-05,9.84096]
[1776204524832,53.06,74275.81,4.1,-0.07185,4e-05,9.83459]
[1776204530173,53.07,74262.69,4.1,-0.07234,4e-05,9.88442]
[1776204533527,53.07,74262.56,4.1,-0.07235,4e-05,9.88539]
[1776204539053,53.07,74261.36,4.1,-0.0724,4e-05,9.89127]
[1776204541825,53.07,74256.38,4.1,-0.07259,4e-05,9.90991]
[1776204547292,53.08,74255.72,4.1,-0.07263,4e-05,9.91372]
[1776204547983,53.08,74255.72,4.1,-0.07263,4e-05,9.91372]
[1776204551099,53.08,74249.45,4.1,-0.07286,4e-05,9.93723]
[1776204551101,53.08,74249.45,4.1,-0.07286,4e-05,9.93723]
[1776204552752,53.08,74246.88,4.1,-0.07295,4e-05,9.9468]
[1776204552757,53.08,74246.88,4.1,-0.07295,4e-05,9.9468]
[1776204552811,53.08,74247.59,4.1,-0.07293,4e-05,9.94449]
[1776204554943,53.08,74247.96,4.1,-0.07292,4e-05,9.94354]
[1776204554958,53.08,74247.96,4.1,-0.07292,4e-05,9.94354]
[1776204554958,53.08,74248.33,4.1,-0.07291,4e-05,9.9426]
[1776204556365,53.08,74258.55,4.1,-0.07254,4e-05,9.90521]
[1776204556408,53.08,74258.55,4.1,-0.07254,4e-05,9.90521]
[1776204558265,53.08,74272.25,4.1,-0.07205,4e-05,9.85557]
[1776204567776,53.09,74283.09,4.1,-0.07169,4e-05,9.81895]
[1776204569953,53.09,74300.0,4.1,-0.0711,4e-05,9.75903]
[1776204570045,53.09,74300.0,4.1,-0.0711,4e-05,9.75903]
[1776204570505,53.09,74325.63,4.1,-0.07019,4e-05,9.66636]
[1776204573525,53.1,74307.87,4.1,-0.07082,4e-05,9.72964]
[1776204575187,53.1,74305.72,4.1,-0.0709,4e-05,9.73792]
[1776204580458,53.11,74297.21,4.1,-0.07122,4e-05,9.77101]
[1776204583390,53.11,74310.85,4.1,-0.07075,4e-05,9.723]
[1776204584843,53.11,74308.81,4.1,-0.07083,4e-05,9.73087]
[1776204586622,53.11,74330.12,4.1,-0.07009,4e-05,9.65554]
[1776204587422,53.11,74330.12,4.1,-0.07009,4e-05,9.65554]
[1776204591184,53.12,74338.13,4.1,-0.06983,4e-05,9.62918]
[1776204591587,53.12,74338.13,4.1,-0.06983,4e-05,9.62918]
[1776204591602,53.12,74338.13,4.1,-0.06983,4e-05,9.62918]
[1776204591782,53.12,74338.13,4.1,-0.06983,4e-05,9.62918]
[1776204591845,53.12,74350.9,4.1,-0.06939,3e-05,9.58396]
[1776204593616,53.12,74356.66,4.1,-0.06919,3e-05,9.56374]
[1776204594329,53.12,74357.45,4.1,-0.06917,3e-05,9.56136]
[1776204594571,53.12,74357.45,4.1,-0.06917,3e-05,9.56136]
[1776204595707,53.13,74359.59,4.1,-0.0691,3e-05,9.55416]
[1776204596565,53.13,74362.6,4.1,-0.069,3e-05,9.54386]
[1776204597327,53.13,74359.65,4.1,-0.06911,3e-05,9.55491]
[1776204599496,53.13,74354.42,4.1,-0.0693,3e-05,9.57458]
[1776204601871,53.13,74351.33,4.1,-0.06941,3e-05,9.58652]
[1776204602144,53.13,74351.34,4.1,-0.06942,3e-05,9.58689]
[1776204607782,53.15,74352.02,4.1,-0.06945,3e-05,9.59074]
[1776204612817,53.16,74346.75,4.1,-0.06965,4e-05,9.6116]
[1776204617852,53.16,74341.74,4.1,-0.06985,4e-05,9.63134]
[1776204620908,53.16,74338.64,4.1,-0.06996,4e-05,9.64314]
[1776204624660,53.17,74331.26,4.1,-0.07023,4e-05,9.67085]
[1776204624903,53.17,74324.01,4.1,-0.07049,4e-05,9.69724]
[1776204629940,53.17,74324.91,4.1,-0.07047,4e-05,9.69523]
[1776204630951,53.17,74342.67,4.1,-0.06985,4e-05,9.63156]
[1776204632955,53.17,74349.19,4.1,-0.0696,3e-05,9.60547]
[1776204632963,53.17,74349.19,4.1,-0.0696,3e-05,9.60547]
[1776204632965,53.17,74348.17,4.1,-0.06964,4e-05,9.60954]
[1776204634979,53.17,74334.82,4.1,-0.07011,4e-05,9.65776]
[1776204635561,53.17,74334.82,4.1,-0.07011,4e-05,9.65776]
[1776204635617,53.17,74334.82,4.1,-0.07011,4e-05,9.65776]
[1776204635986,53.17,74327.12,4.1,-0.07039,4e-05,9.68554]
[1776204641021,53.18,74316.49,4.1,-0.07077,4e-05,9.72503]
[1776204647063,53.18,74316.34,4.1,-0.07079,4e-05,9.7268]
[1776204652099,53.18,74316.11,4.1,-0.07081,4e-05,9.72862]
[1776204657133,53.18,74305.72,4.1,-0.07119,4e-05,9.76716]
[1776204662009,53.18,74303.63,4.1,-0.07126,4e-05,9.7751]
[1776204665185,53.19,74297.07,4.1,-0.0715,4e-05,9.79928]
[1776204666901,53.19,74318.18,4.1,-0.07075,4e-05,9.72339]
[1776204669365,53.19,74321.46,4.1,-0.07064,4e-05,9.71212]
[1776204669891,53.19,74324.63,4.1,-0.07053,4e-05,9.70098]
[1776204672102,53.19,74328.07,4.1,-0.07041,4e-05,9.68862]
[1776204673528,53.19,74344.48,4.1,-0.06984,4e-05,9.62975]
[1776204675097,53.19,74359.25,4.1,-0.06932,3e-05,9.57709]
[1776204680875,53.19,74359.93,4.1,-0.06931,3e-05,9.5755]
[1776204686349,53.2,74365.25,4.1,-0.06914,3e-05,9.55775]
[1776204687850,53.2,74365.25,4.1,-0.06914,3e-05,9.55775]
[1776204688053,53.2,74367.03,4.1,-0.06908,3e-05,9.55161]
[1776204689440,53.2,74367.97,4.1,-0.06904,3e-05,9.54841]
[1776204690096,53.2,74367.97,4.1,-0.06904,3e-05,9.54841]
[1776204690668,53.2,74367.75,4.1,-0.06905,3e-05,9.54937]
[1776204690708,53.2,74367.75,4.1,-0.06905,3e-05,9.54937]
[1776204690742,53.2,74367.75,4.1,-0.06905,3e-05,9.54937]
[1776204694990,53.2,74379.36,4.1,-0.06864,3e-05,9.50571]
[1776204695318,53.2,74378.74,4.1,-0.06866,3e-05,9.50816]
[1776204695547,53.2,74378.74,4.1,-0.06866,3e-05,9.50816]
[1776204695791,53.2,74378.74,4.1,-0.06866,3e-05,9.50816]
[1776204695796,53.2,74392.61,4.1,-0.06818,3e-05,9.45876]
[1776204696510,53.2,74392.61,4.1,-0.06818,3e-05,9.45876]
[1776204698229,53.2,74391.91,4.1,-0.06822,3e-05,9.46212]
[1776204698437,53.2,74391.91,4.1,-0.06822,3e-05,9.46212]
[1776204698563,53.2,74391.91,4.1,-0.06822,3e-05,9.46212]
[1776204702627,53.21,74385.79,4.1,-0.06844,3e-05,9.48511]
[1776204702723,53.21,74385.79,4.1,-0.06844,3e-05,9.48511]
[1776204702775,53.21,74385.79,4.1,-0.06844,3e-05,9.48511]
[1776204704938,53.21,74384.55,4.1,-0.06849,3e-05,9.49007]
[1776204705975,53.21,74384.46,4.1,-0.06849,3e-05,9.49066]
[1776204706597,53.21,74393.52,4.1,-0.06818,3e-05,9.45867]
[1776204708386,53.21,74394.88,4.1,-0.06814,3e-05,9.45448]
[1776204711222,53.21,74389.83,4.1,-0.06832,3e-05,9.47337]
[1776204716576,53.22,74387.16,4.1,-0.06843,3e-05,9.48462]
[1776204720155,53.22,74393.24,4.1,-0.06823,3e-05,9.46354]
[1776204724493,53.24,74401.9,4.1,-0.06801,3e-05,9.44127]
[1776204730674,53.25,74403.67,4.1,-0.06797,3e-05,9.43736]
[1776204735709,53.25,74405.37,4.1,-0.06793,3e-05,9.43314]
[1776204740747,53.26,74396.75,4.1,-0.06824,3e-05,9.46546]
[1776204745798,53.26,74393.68,4.1,-0.06836,3e-05,9.47782]
[1776204748961,53.26,74400.81,4.1,-0.06812,3e-05,9.45307]
[1776204749835,53.26,74400.77,4.1,-0.06813,3e-05,9.45353]
[1776204750863,53.26,74400.77,4.1,-0.06813,3e-05,9.45386]
[1776204756844,53.27,74398.28,4.1,-0.06821,3e-05,9.46171]
[1776204758887,53.27,74393.8,4.1,-0.06837,3e-05,9.47823]
[1776204762127,53.27,74379.79,4.1,-0.06886,3e-05,9.52877]
[1776204765053,53.27,74383.5,4.1,-0.06874,3e-05,9.51613]
[1776204771011,53.28,74387.43,4.1,-0.06862,3e-05,9.50373]
[1776204771469,53.28,74387.43,4.1,-0.06862,3e-05,9.50373]
[1776204777055,53.28,74389.82,4.1,-0.06855,3e-05,9.49668]
[1776204782090,53.29,74390.98,4.1,-0.06852,3e-05,9.4938]
[1776204784377,53.29,74390.9,4.1,-0.06853,3e-05,9.49459]
[1776204785395,53.29,74387.54,4.1,-0.06865,3e-05,9.5068]
[1776204786269,53.29,74384.99,4.1,-0.06874,3e-05,9.51614]
[1776204788348,53.29,74382.69,4.1,-0.06882,3e-05,9.52478]
[1776204794174,53.29,74383.26,4.1,-0.06882,3e-05,9.52398]
[1776204795762,53.29,74382.68,4.1,-0.06884,3e-05,9.52625]
[1776204796539,53.29,74375.28,4.1,-0.0691,3e-05,9.55285]
[1776204797335,53.29,74372.49,4.1,-0.06919,3e-05,9.56302]
[1776204797350,53.29,74372.49,4.1,-0.06919,3e-05,9.56302]
[1776204797366,53.29,74372.49,4.1,-0.06919,3e-05,9.56302]
[1776204798206,53.29,74371.87,4.1,-0.06922,3e-05,9.56539]
[1776204802289,53.3,74367.92,4.1,-0.06937,3e-05,9.58112]
[1776204805581,53.3,74363.84,4.1,-0.06952,3e-05,9.59685]
[1776204806262,53.3,74364.98,4.1,-0.06949,3e-05,9.59312]
[1776204806806,53.3,74364.98,4.1,-0.06949,3e-05,9.59312]
[1776204812798,53.3,74366.35,4.1,-0.06944,3e-05,9.58848]
[1776204813817,53.3,74370.37,4.1,-0.06929,3e-05,9.57145]
[1776204814763,53.3,74382.08,4.1,-0.06888,3e-05,9.52978]
[1776204815616,53.31,74385.35,4.1,-0.06877,3e-05,9.51832]
[1776204820518,53.31,74385.39,4.1,-0.06878,3e-05,9.51922]
[1776204821384,53.31,74385.54,4.1,-0.06877,3e-05,9.5189]
[1776204822479,53.31,74400.75,4.1,-0.06825,3e-05,9.46524]
[1776204827366,53.31,74397.8,4.1,-0.06837,3e-05,9.47688]
[1776204831000,53.32,74405.65,4.1,-0.0681,3e-05,9.44993]
[1776204836615,53.32,74404.41,4.1,-0.06817,3e-05,9.45625]
[1776204838894,53.32,74391.56,4.1,-0.06861,3e-05,9.5025]
[1776204840791,53.32,74388.76,4.1,-0.06871,3e-05,9.51289]
[1776204842358,53.32,74387.45,4.1,-0.06876,3e-05,9.51796]
[1776204847788,53.33,74378.31,4.1,-0.06909,3e-05,9.5514]
[1776204848710,53.33,74375.24,4.1,-0.0692,3e-05,9.56249]
[1776204848799,53.33,74372.8,4.1,-0.06928,3e-05,9.57132]
[1776204849460,53.33,74372.8,4.1,-0.06928,3e-05,9.57132]
[1776204849943,53.33,74372.8,4.1,-0.06928,3e-05,9.57132]
[1776204850018,53.33,74371.78,4.1,-0.06932,3e-05,9.57533]
[1776204851496,53.33,74371.08,4.1,-0.06935,3e-05,9.5785]
[1776204857634,53.34,74368.94,4.1,-0.06947,3e-05,9.59069]
[1776204858998,53.34,74368.94,4.1,-0.06947,3e-05,9.59069]
[1776204859095,53.34,74368.88,4.1,-0.06948,3e-05,9.59153]
[1776204864684,53.35,74368.81,4.1,-0.0695,3e-05,9.59389]
[1776204869276,53.35,74368.81,4.1,-0.0695,3e-05,9.59389]
[1776204869304,53.35,74368.81,4.1,-0.06951,3e-05,9.59527]
[1776204877551,53.36,74368.78,4.1,-0.06952,3e-05,9.59513]
[1776204882809,53.37,74369.11,4.1,-0.06956,3e-05,9.59942]
[1776204887846,53.38,74372.53,4.1,-0.06947,3e-05,9.59025]
[1776204892879,53.39,74371.28,4.1,-0.06954,3e-05,9.59778]
[1776204895323,53.39,74371.5,4.1,-0.06954,3e-05,9.59759]
[1776204896907,53.4,74352.95,4.1,-0.0702,4e-05,9.6657]
[1776204901346,53.4,74351.47,4.1,-0.07027,4e-05,9.67247]
[1776204901599,53.4,74349.79,4.1,-0.07033,4e-05,9.67898]
[1776204903210,53.4,74342.62,4.1,-0.07059,4e-05,9.70519]
[1776204904226,53.41,74331.58,4.1,-0.07102,4e-05,9.74916]
[1776204911005,53.44,74318.12,4.1,-0.0716,4e-05,9.80865]
[1776204914533,53.44,74315.71,4.1,-0.07169,4e-05,9.81785]
[1776204917098,53.45,74316.79,4.1,-0.07166,4e-05,9.81468]
[1776204923089,53.45,74326.03,4.1,-0.07135,4e-05,9.78335]
[1776204928124,53.46,74328.69,4.1,-0.07127,4e-05,9.77531]
[1776204933160,53.46,74329.96,4.1,-0.07122,4e-05,9.76927]
[1776204934135,53.46,74329.96,4.1,-0.07122,4e-05,9.76927]
[1776204935218,53.46,74328.3,4.1,-0.07128,4e-05,9.77558]
[1776204935285,53.46,74310.86,4.1,-0.07191,4e-05,9.83884]
[1776204936802,53.46,74298.07,4.1,-0.07237,4e-05,9.88562]
[1776204937412,53.46,74298.07,4.1,-0.07237,4e-05,9.88562]
[1776204938052,53.46,74291.46,4.1,-0.07261,4e-05,9.91]
[1776204942301,53.47,74288.35,4.1,-0.07274,4e-05,9.92272]
[1776204943236,53.47,74288.69,4.1,-0.07273,4e-05,9.92183]
[1776204945329,53.47,74282.56,4.1,-0.07296,4e-05,9.9448]
[1776204945640,53.47,74281.63,4.1,-0.07299,4e-05,9.94852]
[1776204945713,53.47,74281.63,4.1,-0.07299,4e-05,9.94852]
[1776204947578,53.47,74280.78,4.1,-0.07303,4e-05,9.95222]
[1776204947856,53.47,74280.78,4.1,-0.07303,4e-05,9.95222]
[1776204948074,53.47,74280.78,4.1,-0.07303,4e-05,9.95222]
[1776204948340,53.47,74280.78,4.1,-0.07303,4e-05,9.95222]
[1776204948398,53.47,74275.27,4.1,-0.07323,4e-05,9.97257]
[1776204948647,53.47,74275.27,4.1,-0.07323,4e-05,9.97257]
[1776204951565,53.48,74270.42,4.1,-0.07342,4e-05,9.99162]
[1776204952493,53.48,74269.47,4.1,-0.07346,4e-05,9.99561]
[1776204953631,53.48,74268.58,4.1,-0.0735,4e-05,9.99913]
[1776204958282,53.48,74279.9,4.1,-0.0731,4e-05,9.9593]
[1776204958339,53.48,74279.9,4.1,-0.0731,4e-05,9.9593]
[1776204958404,53.48,74283.15,4.1,-0.07299,4e-05,9.94781]
[1776204963439,53.49,74283.41,4.1,-0.07299,4e-05,9.94843]
[1776204964480,53.49,74283.74,4.1,-0.07298,4e-05,9.94754]
[1776204965230,53.49,74283.74,4.1,-0.07298,4e-05,9.94754]
[1776204965597,53.49,74283.74,4.1,-0.07298,4e-05,9.94784]
[1776204967667,53.49,74294.65,4.1,-0.0726,4e-05,9.90886]
[1776204968010,53.49,74294.65,4.1,-0.0726,4e-05,9.90886]
[1776204968036,53.49,74297.43,4.1,-0.0725,4e-05,9.89914]
[1776204974174,53.49,74299.46,4.1,-0.07243,4e-05,9.89234]
[1776204974182,53.49,74299.46,4.1,-0.07243,4e-05,9.89234]
[1776204974276,53.49,74299.94,4.1,-0.07242,4e-05,9.89072]
[1776204976401,53.49,74299.94,4.1,-0.07242,4e-05,9.89072]
[1776204976832,53.5,74303.44,4.1,-0.0723,4e-05,9.87882]
[1776204978191,53.5,74305.17,4.1,-0.07224,4e-05,9.87298]
[1776204978287,53.5,74305.17,4.1,-0.07224,4e-05,9.87298]
[1776204978382,53.5,74307.49,4.1,-0.07216,4e-05,9.865]
[1776204982397,53.5,74306.6,4.1,-0.0722,4e-05,9.86874]
[1776204985490,53.5,74308.03,4.1,-0.07215,4e-05,9.86427]
[1776204985643,53.5,74308.03,4.1,-0.07215,4e-05,9.86427]
[1776204985687,53.5,74304.84,4.1,-0.07227,4e-05,9.87599]
[1776204986508,53.5,74304.84,4.1,-0.07227,4e-05,9.87599]
[1776204986599,53.5,74301.99,4.1,-0.07238,4e-05,9.88674]
[1776204991635,53.5,74299.54,4.1,-0.07245,4e-05,9.8932]
[1776204996670,53.51,74299.45,4.1,-0.07246,4e-05,9.89418]
[1776205001704,53.51,74298.79,4.1,-0.07249,4e-05,9.89726]
[1776205006740,53.51,74300.16,4.1,-0.07245,4e-05,9.89298]
[1776205012782,53.51,74299.85,4.1,-0.07247,4e-05,9.89497]
[1776205019832,53.52,74300.08,4.1,-0.07247,4e-05,9.89517]
[1776205024867,53.52,74302.32,4.1,-0.0724,4e-05,9.88782]
[1776205029902,53.52,74303.15,4.1,-0.07237,4e-05,9.88568]
[1776205034937,53.52,74296.9,4.1,-0.07261,4e-05,9.90915]
[1776205038263,53.52,74295.07,4.1,-0.07268,4e-05,9.91604]
[1776205038274,53.52,74295.07,4.1,-0.07268,4e-05,9.91604]
[1776205038326,53.52,74295.14,4.1,-0.07267,4e-05,9.91591]
[1776205041948,53.53,74289.58,4.1,-0.07288,4e-05,9.93721]
[1776205043587,53.53,74286.42,4.1,-0.07301,4e-05,9.94938]
[1776205044013,53.53,74286.42,4.1,-0.07301,4e-05,9.94938]
[1776205046052,53.53,74283.51,4.1,-0.07312,4e-05,9.9606]
[1776205052056,53.53,74281.28,4.1,-0.0732,4e-05,9.96772]
[1776205056710,53.54,74281.08,4.1,-0.07321,4e-05,9.96932]
[1776205061412,53.54,74281.08,4.1,-0.07322,4e-05,9.9699]
[1776205061770,53.54,74280.3,4.1,-0.07326,4e-05,9.97388]
[1776205062127,53.54,74277.63,4.1,-0.07336,4e-05,9.98387]
[1776205067162,53.55,74264.75,4.1,-0.07384,4e-05,10.03237]
[1776205072275,53.55,74262.27,4.1,-0.07394,4e-05,10.04253]
[1776205077411,53.55,74264.68,4.1,-0.07387,4e-05,10.0351]
[1776205077528,53.55,74265.17,4.1,-0.07385,4e-05,10.03359]
[1776205083274,53.55,74273.3,4.1,-0.07356,4e-05,10.00429]
[1776205085743,53.56,74273.09,4.1,-0.07357,4e-05,10.00519]
[1776205086295,53.56,74260.58,4.1,-0.07402,4e-05,10.05086]
[1776205088296,53.56,74250.1,4.1,-0.07441,4e-05,10.08941]
[1776205092361,53.56,74247.01,4.1,-0.07453,4e-05,10.10163]
[1776205093032,53.56,74247.01,4.1,-0.07454,4e-05,10.10233]
[1776205093191,53.56,74247.01,4.1,-0.07454,4e-05,10.10233]
[1776205093382,53.56,74247.01,4.1,-0.07454,4e-05,10.10233]
[1776205093428,53.56,74223.85,4.1,-0.0754,4e-05,10.1876]
[1776205094801,53.56,74217.56,4.1,-0.07563,4e-05,10.21094]
[1776205099551,53.56,74214.12,4.1,-0.07576,4e-05,10.22421]
[1776205104272,53.57,74218.37,4.1,-0.07561,4e-05,10.20935]
[1776205108459,53.57,74218.04,4.1,-0.07563,4e-05,10.21125]
[1776205108997,53.57,74219.32,4.1,-0.07559,4e-05,10.20671]
[1776205109468,53.57,74219.32,4.1,-0.07559,4e-05,10.20671]
[1776205112081,53.57,74206.37,4.1,-0.07605,4e-05,10.25178]
[1776205117125,53.57,74206.67,4.1,-0.07605,4e-05,10.25122]
[1776205119862,53.57,74188.78,4.1,-0.07672,4e-05,10.31756]
[1776205119978,53.57,74188.78,4.1,-0.07672,4e-05,10.31756]
[1776205122261,53.57,74189.18,4.1,-0.0767,4e-05,10.31612]
[1776205127586,53.57,74188.12,4.1,-0.07674,4e-05,10.32006]
[1776205128372,53.57,74188.12,4.1,-0.07674,4e-05,10.32006]
[1776205130607,53.57,74158.64,4.1,-0.07786,4e-05,10.42935]
[1776205134102,53.57,74158.04,4.1,-0.07788,4e-05,10.43128]
[1776205134292,53.57,74158.04,4.1,-0.07788,4e-05,10.43128]
[1776205134583,53.57,74158.04,4.1,-0.07788,4e-05,10.43128]
[1776205134327,53.57,74158.04,4.1,-0.07787,4e-05,10.43093]
[1776205135057,53.57,74158.04,4.1,-0.07787,4e-05,10.43093]
[1776205135608,53.57,74158.04,4.1,-0.07787,4e-05,10.43093]
[1776205135820,53.57,74156.32,4.1,-0.07794,4e-05,10.43741]
[1776205141186,53.57,74145.02,4.1,-0.07837,4e-05,10.47958]
[1776205141550,53.57,74145.02,4.1,-0.07837,4e-05,10.47958]
[1776205142471,53.57,74147.78,4.1,-0.07827,4e-05,10.4693]
[1776205144248,53.57,74142.91,4.1,-0.07845,4e-05,10.48749]
[1776205149220,53.57,74143.34,4.1,-0.07844,4e-05,10.48589]
[1776205149230,53.57,74143.46,4.1,-0.07843,4e-05,10.48545]
[1776205152311,53.57,74145.53,4.1,-0.07835,4e-05,10.47723]
[1776205154881,53.57,74155.54,4.1,-0.07796,4e-05,10.43928]
[1776205157872,53.57,74167.21,4.1,-0.07751,4e-05,10.39542]
[1776205157901,53.57,74167.21,4.1,-0.07751,4e-05,10.39542]
[1776205158450,53.57,74167.21,4.1,-0.07751,4e-05,10.39542]
[1776205159553,53.57,74167.96,4.1,-0.07748,4e-05,10.39254]
[1776205159633,53.57,74182.69,4.1,-0.07693,4e-05,10.33783]
[1776205162402,53.57,74182.92,4.1,-0.07692,4e-05,10.33697]
[1776205165355,53.57,74183.47,4.1,-0.0769,4e-05,10.33494]
[1776205170894,53.57,74187.83,4.1,-0.07673,4e-05,10.31889]
[1776205174917,53.57,74187.83,4.1,-0.07671,4e-05,10.31585]
[1776205179955,53.57,74175.32,4.1,-0.07719,4e-05,10.36218]
[1776205180965,53.57,74172.41,4.1,-0.07729,4e-05,10.37292]
[1776205187005,53.56,74169.97,4.1,-0.07738,4e-05,10.38139]
[1776205192041,53.56,74172.29,4.1,-0.07729,4e-05,10.37241]
[1776205193454,53.56,74172.29,4.1,-0.07729,4e-05,10.37241]
[1776205196069,53.56,74154.34,4.1,-0.07797,4e-05,10.43872]
[1776205199092,53.56,74149.77,4.1,-0.07814,4e-05,10.45537]
[1776205199523,53.56,74149.96,4.1,-0.07813,4e-05,10.45447]
[1776205205133,53.56,74153.69,4.1,-0.07799,4e-05,10.44105]
[1776205205830,53.56,74153.69,4.1,-0.07799,4e-05,10.44105]
[1776205206139,53.56,74153.46,4.1,-0.078,4e-05,10.442]
[1776205206932,53.56,74153.46,4.1,-0.078,4e-05,10.442]
[1776205207255,53.56,74153.46,4.1,-0.078,4e-05,10.442]
[1776205208250,53.56,74153.66,4.1,-0.07799,4e-05,10.44109]
[1776205209078,53.56,74154.2,4.1,-0.07797,4e-05,10.43892]
[1776205212100,53.56,74155.8,4.1,-0.0779,4e-05,10.43254]
[1776205212225,53.56,74155.8,4.1,-0.0779,4e-05,10.43254]
[1776205218895,53.56,74150.3,4.1,-0.0781,4e-05,10.4519]
[1776205219229,53.56,74149.67,4.1,-0.07812,4e-05,10.45406]
[1776205221454,53.56,74141.75,4.1,-0.07843,4e-05,10.48365]
[1776205223613,53.56,74134.26,4.1,-0.07871,4e-05,10.5116]
[1776205225486,53.56,74134.07,4.1,-0.07872,4e-05,10.51225]
[1776205225618,53.56,74134.07,4.1,-0.07872,4e-05,10.51225]
[1776205225670,53.56,74134.07,4.1,-0.07872,4e-05,10.51225]
[1776205225688,53.56,74135.57,4.1,-0.07866,4e-05,10.50662]
[1776205225827,53.56,74135.57,4.1,-0.07866,4e-05,10.50662]
[1776205226197,53.56,74135.57,4.1,-0.07866,4e-05,10.50662]
[1776205226511,53.56,74135.57,4.1,-0.07866,4e-05,10.50662]
[1776205226657,53.56,74119.98,4.1,-0.07926,4e-05,10.56489]
[1776205226801,53.56,74119.98,4.1,-0.07926,4e-05,10.56489]
[1776205226817,53.56,74119.98,4.1,-0.07926,4e-05,10.56489]
[1776205227569,53.56,74101.12,4.1,-0.07999,4e-05,10.63578]
[1776205228708,53.56,74101.12,4.1,-0.07999,4e-05,10.63578]
[1776205229301,53.56,74082.33,4.1,-0.08072,4e-05,10.70655]
[1776205231686,53.56,74079.59,4.1,-0.08083,4e-05,10.71681]
[1776205232066,53.56,74082.99,4.1,-0.08068,4e-05,10.70076]
[1776205234434,53.56,74085.47,4.1,-0.08058,4e-05,10.69132]
[1776205236646,53.56,74087.98,4.1,-0.08048,4e-05,10.68179]
[1776205242688,53.56,74077.97,4.1,-0.08087,4e-05,10.7192]
[1776205248132,53.55,74077.58,4.1,-0.08088,4e-05,10.72017]
[1776205249124,53.55,74068.66,4.1,-0.08123,4e-05,10.75375]
[1776205249929,53.55,74059.54,4.1,-0.08158,4e-05,10.78808]
[1776205250708,53.55,74059.54,4.1,-0.08158,4e-05,10.78808]
[1776205254521,53.55,74070.6,4.1,-0.08114,4e-05,10.74568]
[1776205260519,53.55,74080.29,4.1,-0.08076,4e-05,10.7085]
[1776205260838,53.55,74080.29,4.1,-0.08076,4e-05,10.7085]
[1776205266562,53.55,74083.51,4.1,-0.08063,4e-05,10.69608]
[1776205270798,53.55,74076.55,4.1,-0.0809,4e-05,10.72216]
[1776205271328,53.55,74076.55,4.1,-0.0809,4e-05,10.72216]
[1776205276632,53.55,74078.18,4.1,-0.08083,4e-05,10.71563]
[1776205281673,53.55,74085.9,4.1,-0.08053,4e-05,10.68626]
[1776205284206,53.55,74087.09,4.1,-0.08048,4e-05,10.68175]
[1776205289729,53.55,74094.07,4.1,-0.08021,4e-05,10.65564]
[1776205294764,53.55,74096.62,4.1,-0.08009,4e-05,10.64314]
[1776205295492,53.55,74096.62,4.1,-0.08009,4e-05,10.64314]
[1776205300808,53.55,74093.45,4.1,-0.08022,4e-05,10.6554]
[1776205305841,53.55,74079.67,4.1,-0.08076,4e-05,10.70735]
[1776205310880,53.55,74068.47,4.1,-0.08119,4e-05,10.74919]
[1776205315915,53.55,74070.22,4.1,-0.08112,4e-05,10.74199]
[1776205321956,53.55,74076.73,4.1,-0.08086,4e-05,10.717]
[1776205326992,53.54,74076.83,4.1,-0.08085,4e-05,10.71635]
[1776205331905,53.54,74072.01,4.1,-0.08104,4e-05,10.7343]
[1776205335221,53.54,74068.82,4.1,-0.08116,4e-05,10.74607]
[1776205336985,53.54,74067.84,4.1,-0.0812,4e-05,10.74956]
[1776205337909,53.54,74067.45,4.1,-0.08121,4e-05,10.75093]
[1776205343103,53.54,74067.8,4.1,-0.08119,4e-05,10.74894]
[1776205346536,53.54,74067.88,4.1,-0.08119,4e-05,10.74853]
[1776205350362,53.54,74079.8,4.1,-0.08071,4e-05,10.70309]
[1776205355144,53.54,74083.53,4.1,-0.08055,4e-05,10.68576]
[1776205360223,53.54,74092.52,4.1,-0.0802,4e-05,10.65206]
[1776205365362,53.54,74092.35,4.1,-0.08021,4e-05,10.65289]
[1776205366882,53.54,74092.38,4.1,-0.08021,4e-05,10.65288]
[1776205372307,53.54,74110.92,4.1,-0.07949,4e-05,10.58402]
[1776205377342,53.54,74101.55,4.1,-0.07986,4e-05,10.6198]
[1776205382377,53.55,74105.13,4.1,-0.07973,4e-05,10.60687]
[1776205387412,53.55,74098.3,4.1,-0.08,4e-05,10.63309]
[1776205390432,53.55,74112.29,4.1,-0.07946,4e-05,10.5808]
[1776205394451,53.55,74120.98,4.1,-0.07913,4e-05,10.54879]
[1776205394859,53.55,74120.98,4.1,-0.07913,4e-05,10.54879]
[1776205399496,53.55,74138.63,4.1,-0.07847,4e-05,10.48432]
[1776205404531,53.56,74129.73,4.1,-0.07882,4e-05,10.51907]
[1776205410572,53.56,74131.32,4.1,-0.07878,4e-05,10.51462]
[1776205415608,53.56,74134.47,4.1,-0.07865,4e-05,10.50104]
[1776205420643,53.57,74133.38,4.1,-0.07871,4e-05,10.50645]
[1776205426685,53.57,74133.83,4.1,-0.0787,4e-05,10.50635]
[1776205431722,53.58,74133.77,4.1,-0.07872,4e-05,10.50786]
[1776205436757,53.58,74129.62,4.1,-0.07889,4e-05,10.52458]
[1776205441792,53.58,74126.52,4.1,-0.07902,4e-05,10.53723]
[1776205446827,53.58,74126.15,4.1,-0.07904,4e-05,10.53957]
[1776205451861,53.59,74129.32,4.1,-0.07893,4e-05,10.52867]
[1776205456897,53.59,74129.74,4.1,-0.07892,4e-05,10.5281]
[1776205457854,53.59,74129.74,4.1,-0.07892,4e-05,10.5281]
[1776205459608,53.59,74115.7,4.1,-0.07947,4e-05,10.58101]
[1776205469405,53.59,74112.9,4.1,-0.07959,4e-05,10.59242]
[1776205475023,53.59,74102.5,4.1,-0.07998,4e-05,10.629]
[1776205480059,53.59,74104.85,4.1,-0.07989,4e-05,10.62041]
[1776205484417,53.6,74104.75,4.1,-0.07989,4e-05,10.62093]
[1776205490129,53.6,74108.33,4.1,-0.07976,4e-05,10.60794]
[1776205495164,53.6,74109.61,4.1,-0.07971,4e-05,10.60346]
[1776205497020,53.6,74110.02,4.1,-0.0797,4e-05,10.6021]
[1776205502327,53.6,74110.27,4.1,-0.07969,4e-05,10.60182]
[1776205507362,53.6,74105.1,4.1,-0.0799,4e-05,10.62157]
[1776205512397,53.6,74105.23,4.1,-0.0799,4e-05,10.62141]
[1776205514445,53.6,74105.23,4.1,-0.0799,4e-05,10.62141]
[1776205520454,53.6,74098.64,4.1,-0.08016,4e-05,10.64661]
[1776205526496,53.6,74098.95,4.1,-0.08015,4e-05,10.64558]
[1776205531532,53.6,74090.13,4.1,-0.08047,4e-05,10.67568]
[1776205536567,53.6,74080.75,4.1,-0.08083,4e-05,10.71069]
[1776205541601,53.6,74078.56,4.1,-0.08091,4e-05,10.71852]
[1776205543292,53.6,74080.58,4.1,-0.08083,4e-05,10.71081]
[1776205548651,53.6,74094.01,4.1,-0.08031,4e-05,10.66019]
[1776205552322,53.6,74093.97,4.1,-0.08031,4e-05,10.66038]
[1776205557715,53.6,74093.9,4.1,-0.08031,4e-05,10.66071]
[1776205568795,53.6,74092.4,4.1,-0.08038,4e-05,10.6666]
[1776205573830,53.6,74091.82,4.1,-0.0804,4e-05,10.66883]
[1776205578865,53.6,74087.32,4.1,-0.08057,4e-05,10.68565]
[1776205583900,53.6,74086.04,4.1,-0.08062,4e-05,10.69035]
[1776205588935,53.6,74087.71,4.1,-0.08055,4e-05,10.68392]
[1776205593969,53.6,74087.86,4.1,-0.08053,4e-05,10.68009]
[1776205599006,53.6,74093.14,4.1,-0.08032,4e-05,10.66018]
[1776205604041,53.6,74091.54,4.1,-0.08038,4e-05,10.66627]
[1776205609077,53.6,74091.3,4.1,-0.08039,4e-05,10.66718]
[1776205615119,53.6,74086.66,4.1,-0.08057,4e-05,10.68452]
[1776205620154,53.6,74081.82,4.1,-0.08076,4e-05,10.70252]
[1776205625189,53.6,74079.17,4.1,-0.08086,4e-05,10.71218]
[1776205630224,53.6,74080.2,4.1,-0.08082,4e-05,10.70786]
[1776205635796,53.6,74081.85,4.1,-0.08075,4e-05,10.70139]
[1776205642308,53.6,74082.67,4.1,-0.08071,4e-05,10.69791]
[1776205647344,53.6,74082.66,4.1,-0.08071,4e-05,10.69773]
[1776205652379,53.59,74081.67,4.1,-0.08073,4e-05,10.69807]
[1776205657413,53.59,74083.81,4.1,-0.08064,4e-05,10.68982]
[1776205662449,53.59,74081.48,4.1,-0.08073,4e-05,10.69842]
[1776205667483,53.59,74078.95,4.1,-0.08083,4e-05,10.70769]
[1776205673525,53.59,74079.12,4.1,-0.08082,4e-05,10.7067]
[1776205681582,53.59,74078.51,4.1,-0.08084,4e-05,10.70853]
[1776205686618,53.59,74079.29,4.1,-0.0808,4e-05,10.70532]
[1776205692660,53.59,74079.24,4.1,-0.0808,4e-05,10.7052]
[1776205697695,53.59,74078.84,4.1,-0.08081,4e-05,10.70645]
[1776205703737,53.59,74079.22,4.1,-0.0808,4e-05,10.70473]
[1776205706672,53.59,74079.22,4.1,-0.0808,4e-05,10.70473]
[1776205706745,53.59,74079.22,4.1,-0.0808,4e-05,10.70473]
[1776205707769,53.59,74062.87,4.1,-0.08144,4e-05,10.76622]
[1776205710412,53.59,74056.05,4.1,-0.0817,4e-05,10.7917]
[1776205710791,53.59,74056.3,4.1,-0.08169,4e-05,10.79056]
[1776205712460,53.59,74056.3,4.1,-0.08169,4e-05,10.79056]
[1776205712561,53.59,74056.3,4.1,-0.08167,4e-05,10.78751]
[1776205717839,53.58,74051.93,4.1,-0.08183,4e-05,10.80298]
[1776205722875,53.58,74037.99,4.1,-0.08237,4e-05,10.85465]
[1776205726324,53.58,74037.44,4.1,-0.08239,4e-05,10.85582]
[1776205726439,53.58,74037.44,4.1,-0.08239,4e-05,10.85582]
[1776205726714,53.58,74037.44,4.1,-0.08239,4e-05,10.85582]
[1776205726745,53.58,74037.44,4.1,-0.08238,4e-05,10.85551]
[1776205728725,53.58,74039.29,4.1,-0.08231,4e-05,10.84844]
[1776205733952,53.58,74039.53,4.1,-0.0823,4e-05,10.84725]
[1776205735810,53.58,74039.57,4.1,-0.08229,4e-05,10.84705]
[1776205736006,53.58,74039.57,4.1,-0.08229,4e-05,10.84705]
[1776205736072,53.58,74039.57,4.1,-0.08229,4e-05,10.84705]
[1776205736160,53.58,74039.57,4.1,-0.08229,4e-05,10.84705]
[1776205736143,53.58,74027.92,4.1,-0.08276,4e-05,10.89124]
[1776205740983,53.58,74025.37,4.1,-0.08286,4e-05,10.9015]
[1776205746037,53.58,74022.61,4.1,-0.08298,4e-05,10.91277]
[1776205751073,53.58,74019.67,4.1,-0.08311,4e-05,10.92462]
[1776205753108,53.58,73993.26,4.1,-0.08417,4e-05,11.02548]
[1776205758908,53.58,73993.38,4.1,-0.08416,4e-05,11.0247]
[1776205761837,53.58,73987.42,4.1,-0.0844,4e-05,11.04732]
[1776205761857,53.58,73987.42,4.1,-0.0844,4e-05,11.04732]
[1776205768208,53.58,73990.31,4.1,-0.08428,4e-05,11.03568]
[1776205770628,53.58,73996.25,4.1,-0.08404,4e-05,11.01284]
[1776205770938,53.58,73996.25,4.1,-0.08404,4e-05,11.01284]
[1776205771236,53.58,73996.25,4.1,-0.08404,4e-05,11.01284]
[1776205772256,53.58,73970.45,4.1,-0.08506,4e-05,11.10832]
[1776205773209,53.58,73970.45,4.1,-0.08506,4e-05,11.10832]
[1776205773770,53.58,73968.22,4.1,-0.08515,4e-05,11.11678]
[1776205779143,53.58,73959.55,4.1,-0.08549,4e-05,11.14899]
[1776205781449,53.57,73959.36,4.1,-0.0855,4e-05,11.14921]
[1776205781638,53.57,73959.36,4.1,-0.0855,4e-05,11.14921]
[1776205785465,53.57,73959.24,4.1,-0.08549,4e-05,11.14867]
[1776205786422,53.57,73959.33,4.1,-0.08548,4e-05,11.14782]
[1776205787349,53.57,73958.68,4.1,-0.0855,4e-05,11.15006]
[1776205793390,53.56,73951.23,4.1,-0.08579,4e-05,11.17666]
[1776205799432,53.56,73951.52,4.1,-0.08576,4e-05,11.17379]
[1776205800795,53.56,73951.52,4.1,-0.08576,4e-05,11.17379]
[1776205802566,53.56,73951.46,4.1,-0.08576,4e-05,11.17345]
[1776205803064,53.56,73951.46,4.1,-0.08576,4e-05,11.17345]
[1776205803155,53.56,73948.05,4.1,-0.08589,4e-05,11.18629]
[1776205803603,53.56,73948.05,4.1,-0.08589,4e-05,11.18629]
[1776205803676,53.56,73943.58,4.1,-0.08608,4e-05,11.20343]
[1776205806054,53.56,73942.91,4.1,-0.0861,4e-05,11.20568]
[1776205806212,53.55,73941.47,4.1,-0.08616,4e-05,11.21089]
[1776205806330,53.55,73941.47,4.1,-0.08616,4e-05,11.21089]
[1776205806368,53.55,73941.47,4.1,-0.08616,4e-05,11.21089]
[1776205807292,53.55,73941.47,4.1,-0.08616,4e-05,11.21089]
[1776205807309,53.55,73932.78,4.1,-0.08651,4e-05,11.2443]
[1776205812676,53.56,73925.0,4.1,-0.08684,4e-05,11.27463]
[1776205815219,53.56,73912.32,4.1,-0.08736,4e-05,11.32375]
[1776205820584,53.56,73916.33,4.1,-0.0872,4e-05,11.30809]
[1776205826626,53.56,73920.37,4.1,-0.08703,4e-05,11.29246]
[1776205831807,53.56,73922.26,4.1,-0.08695,4e-05,11.28526]
[1776205833675,53.56,73906.33,4.1,-0.08759,4e-05,11.34373]
[1776205838710,53.55,73905.85,4.1,-0.08761,4e-05,11.34524]
[1776205843745,53.55,73903.98,4.1,-0.08768,4e-05,11.35214]
[1776205848781,53.55,73899.94,4.1,-0.08785,4e-05,11.36735]
[1776205853816,53.55,73899.81,4.1,-0.08785,4e-05,11.36731]
[1776205859789,53.55,73900.51,4.1,-0.08781,4e-05,11.36428]
[1776205864895,53.55,73902.41,4.1,-0.08773,4e-05,11.35618]
[1776205869930,53.55,73901.2,4.1,-0.08777,4e-05,11.36042]
[1776205872428,53.55,73900.76,4.1,-0.08779,4e-05,11.36203]
[1776205872888,53.55,73900.67,4.1,-0.08779,4e-05,11.36228]
[1776205873351,53.55,73900.67,4.1,-0.08779,4e-05,11.36228]
[1776205873207,53.55,73886.7,4.1,-0.08838,4e-05,11.41653]
[1776205873993,53.55,73886.7,4.1,-0.08838,4e-05,11.41653]
[1776205874086,53.55,73886.7,4.1,-0.08838,4e-05,11.41653]
[1776205874144,53.55,73886.7,4.1,-0.08838,4e-05,11.41653]
[1776205874256,53.55,73886.7,4.1,-0.08838,4e-05,11.41653]
[1776205874264,53.55,73901.26,4.1,-0.08777,4e-05,11.35971]
[1776205875297,53.55,73901.26,4.1,-0.08777,4e-05,11.35971]
[1776205875327,53.55,73935.22,4.1,-0.08636,4e-05,11.22848]
[1776205875689,53.55,73935.22,4.1,-0.08636,4e-05,11.22848]
[1776205876090,53.55,73941.11,4.1,-0.08611,4e-05,11.20562]
[1776205876449,53.55,73941.11,4.1,-0.08611,4e-05,11.20562]
[1776205876989,53.54,73940.06,4.1,-0.08615,4e-05,11.20933]
[1776205877815,53.54,73940.06,4.1,-0.08615,4e-05,11.20933]
[1776205877976,53.54,73940.06,4.1,-0.08615,4e-05,11.20933]
[1776205877980,53.54,73940.06,4.1,-0.08615,4e-05,11.20933]
[1776205878185,53.54,73932.32,4.1,-0.08647,4e-05,11.23908]
[1776205878785,53.54,73932.32,4.1,-0.08647,4e-05,11.23908]
[1776205879803,53.54,73932.09,4.1,-0.08648,4e-05,11.23957]
[1776205882959,53.54,73934.75,4.1,-0.08635,4e-05,11.22813]
[1776205883186,53.54,73934.75,4.1,-0.08635,4e-05,11.22813]
[1776205883957,53.54,73943.59,4.1,-0.08599,4e-05,11.19367]
[1776205884278,53.54,73943.59,4.1,-0.08599,4e-05,11.19367]
[1776205884283,53.54,73960.46,4.1,-0.08529,4e-05,11.12844]
[1776205885045,53.54,73986.64,4.1,-0.08423,4e-05,11.02784]
[1776205885712,53.54,73986.64,4.1,-0.08423,4e-05,11.02784]
[1776205886405,53.54,73986.64,4.1,-0.08423,4e-05,11.02784]
[1776205887580,53.54,74000.85,4.1,-0.08365,4e-05,10.97346]
[1776205887902,53.54,74000.85,4.1,-0.08365,4e-05,10.97346]
[1776205887928,53.54,74000.85,4.1,-0.08365,4e-05,10.97346]
[1776205888114,53.54,74000.85,4.1,-0.08365,4e-05,10.97346]
[1776205888175,53.54,74024.56,4.1,-0.0827,4e-05,10.88316]
[1776205888648,53.54,74024.56,4.1,-0.0827,4e-05,10.88316]
[1776205888849,53.54,74024.56,4.1,-0.0827,4e-05,10.88316]
[1776205889010,53.54,74024.56,4.1,-0.0827,4e-05,10.88316]
[1776205889185,53.54,74024.56,4.1,-0.0827,4e-05,10.88316]
[1776205889255,53.54,74024.56,4.1,-0.0827,4e-05,10.88316]
[1776205889329,53.54,74024.56,4.1,-0.0827,4e-05,10.88316]
[1776205889356,53.54,74037.23,4.1,-0.0822,4e-05,10.83496]
[1776205891091,53.54,74018.05,4.1,-0.08294,4e-05,10.90459]
[1776205891927,53.54,74018.05,4.1,-0.08294,4e-05,10.90459]
[1776205895226,53.54,74018.32,4.1,-0.08293,4e-05,10.9032]
[1776205896258,53.54,74019.28,4.1,-0.08289,4e-05,10.89943]
[1776205897303,53.54,74019.28,4.1,-0.08288,4e-05,10.89932]
[1776205897439,53.54,74019.28,4.1,-0.08288,4e-05,10.89932]
[1776205899759,53.53,74025.07,4.1,-0.08265,4e-05,10.87697]
[1776205899763,53.53,74025.07,4.1,-0.08265,4e-05,10.87697]
[1776205899767,53.53,74025.07,4.1,-0.08265,4e-05,10.87697]
[1776205899896,53.53,74025.07,4.1,-0.08265,4e-05,10.87697]
[1776205900159,53.53,74020.59,4.1,-0.08283,4e-05,10.89393]
[1776205901731,53.53,74015.36,4.1,-0.08304,4e-05,10.91377]
[1776205902826,53.53,74016.78,4.1,-0.08298,4e-05,10.90827]
[1776205903363,53.53,74016.78,4.1,-0.08298,4e-05,10.90827]
[1776205903427,53.53,74018.27,4.1,-0.08292,4e-05,10.90251]
[1776205903459,53.53,74018.27,4.1,-0.08292,4e-05,10.90251]
[1776205904338,53.53,74018.27,4.1,-0.08292,4e-05,10.90251]
[1776205904382,53.53,74031.23,4.1,-0.0824,4e-05,10.85291]
[1776205907207,53.53,74044.49,4.1,-0.08187,4e-05,10.80198]
[1776205909762,53.53,74044.77,4.1,-0.08185,4e-05,10.80059]
[1776205910382,53.53,74044.77,4.1,-0.08185,4e-05,10.80059]
[1776205910229,53.53,74048.72,4.1,-0.08169,4e-05,10.78546]
[1776205911268,53.53,74048.72,4.1,-0.08169,4e-05,10.78546]
[1776205914131,53.53,74052.2,4.1,-0.08155,4e-05,10.77184]
[1776205920302,53.53,74041.82,4.1,-0.08195,4e-05,10.80979]
[1776205922158,53.52,74041.78,4.1,-0.08195,4e-05,10.80972]
[1776205924331,53.52,74060.73,4.1,-0.08119,4e-05,10.73742]
[1776205927352,53.52,74075.13,4.1,-0.08063,4e-05,10.68282]
[1776205928969,53.52,74075.31,4.1,-0.08062,4e-05,10.68213]
[1776205929034,53.52,74075.31,4.1,-0.08062,4e-05,10.68213]
[1776205929182,53.52,74075.31,4.1,-0.08062,4e-05,10.68213]
[1776205931057,53.52,74091.56,4.1,-0.07999,4e-05,10.62099]
[1776205932763,53.52,74093.73,4.1,-0.0799,4e-05,10.61301]
[1776205938429,53.52,74088.9,4.1,-0.0801,4e-05,10.63158]
[1776205942883,53.52,74092.48,4.1,-0.07996,4e-05,10.61834]
[1776205943464,53.52,74111.83,4.1,-0.07921,4e-05,10.54579]
[1776205948500,53.53,74115.16,4.1,-0.07909,4e-05,10.53429]
[1776205950069,53.53,74115.16,4.1,-0.07909,4e-05,10.53429]
[1776205950164,53.53,74114.17,4.1,-0.07913,4e-05,10.53843]
[1776205953011,53.53,74113.32,4.1,-0.07915,4e-05,10.5384]
[1776205953039,53.53,74104.67,4.1,-0.07948,4e-05,10.57067]
[1776205953974,53.53,74104.67,4.1,-0.07948,4e-05,10.57067]
[1776205954005,53.53,74104.52,4.1,-0.07949,4e-05,10.57139]
[1776205955548,53.53,74119.08,4.1,-0.07892,4e-05,10.51673]
[1776205957223,53.53,74119.08,4.1,-0.07892,4e-05,10.51673]
[1776205957315,53.53,74117.77,4.1,-0.07897,4e-05,10.52153]
[1776205962597,53.53,74110.89,4.1,-0.07925,4e-05,10.54837]
[1776205963941,53.53,74110.89,4.1,-0.07925,4e-05,10.54837]
[1776205964019,53.53,74111.41,4.1,-0.07923,4e-05,10.5468]
[1776205965741,53.53,74119.22,4.1,-0.07893,4e-05,10.51748]
[1776205965951,53.53,74122.66,4.1,-0.0788,4e-05,10.50459]
[1776205966957,53.53,74108.12,4.1,-0.07936,4e-05,10.55927]
[1776205970768,53.53,74098.48,4.1,-0.07974,4e-05,10.59584]
[1776205976696,53.54,74104.72,4.1,-0.0795,4e-05,10.57316]
[1776205981731,53.54,74093.38,4.1,-0.07995,4e-05,10.61623]
[1776205984823,53.54,74088.64,4.1,-0.08013,4e-05,10.6342]
[1776205990921,53.54,74076.27,4.1,-0.08062,4e-05,10.68082]
[1776205992281,53.54,74076.35,4.1,-0.08061,4e-05,10.68049]
[1776205992809,53.54,74058.09,4.1,-0.08133,4e-05,10.74936]
[1776205994178,53.54,74058.09,4.1,-0.08133,4e-05,10.74936]
[1776205997649,53.53,74057.09,4.1,-0.08136,4e-05,10.75244]
[1776205997878,53.53,74057.09,4.1,-0.08136,4e-05,10.75244]
[1776206000698,53.53,74046.18,4.1,-0.08179,4e-05,10.79318]
[1776206001895,53.53,74046.46,4.1,-0.08177,4e-05,10.79192]
[1776206002603,53.53,74045.99,4.1,-0.08179,4e-05,10.79349]
[1776206002949,53.53,74043.89,4.1,-0.08187,4e-05,10.80125]
[1776206004409,53.53,74043.89,4.1,-0.08187,4e-05,10.80125]
[1776206004488,53.53,74042.93,4.1,-0.08191,4e-05,10.80492]
[1776206009931,53.53,74043.46,4.1,-0.08188,4e-05,10.80163]
[1776206011634,53.53,74043.46,4.1,-0.08188,4e-05,10.80163]
[1776206011682,53.53,74043.46,4.1,-0.08188,4e-05,10.80163]
[1776206012061,53.53,74039.88,4.1,-0.08199,4e-05,10.81161]
[1776206013331,53.53,74039.88,4.1,-0.08199,4e-05,10.81161]
[1776206014555,53.53,74032.48,4.1,-0.08229,4e-05,10.83971]
[1776206014564,53.53,74032.48,4.1,-0.08229,4e-05,10.83971]
[1776206014606,53.53,74029.85,4.1,-0.08239,4e-05,10.84968]
[1776206014724,53.53,74029.85,4.1,-0.08239,4e-05,10.84968]
[1776206020009,53.53,74022.31,4.1,-0.08269,4e-05,10.87794]
[1776206022606,53.53,74012.52,4.1,-0.08308,4e-05,10.91503]
[1776206022618,53.53,74012.52,4.1,-0.08308,4e-05,10.91503]
[1776206024941,53.53,74010.57,4.1,-0.08315,4e-05,10.92218]
[1776206025136,53.52,74010.23,4.1,-0.08316,4e-05,10.92333]
[1776206031080,53.52,74007.43,4.1,-0.08327,4e-05,10.93328]
[1776206032150,53.52,74007.43,4.1,-0.08327,4e-05,10.93328]
[1776206036064,53.52,74015.27,4.1,-0.08295,4e-05,10.90304]
[1776206041569,53.52,74009.32,4.1,-0.08319,4e-05,10.92528]
[1776206041796,53.52,74008.93,4.1,-0.0832,4e-05,10.92666]
[1776206042054,53.52,74008.93,4.1,-0.0832,4e-05,10.92666]
[1776206042063,53.52,74008.93,4.1,-0.0832,4e-05,10.92666]
[1776206042073,53.52,74008.93,4.1,-0.0832,4e-05,10.92666]
[1776206042174,53.52,73990.11,4.1,-0.08396,4e-05,10.9984]
[1776206043510,53.52,73990.11,4.1,-0.08396,4e-05,10.9984]
[1776206043738,53.52,73979.22,4.1,-0.0844,4e-05,11.04008]
[1776206044615,53.52,73977.85,4.1,-0.08445,4e-05,11.04526]
[1776206050414,53.52,73981.59,4.1,-0.0843,4e-05,11.03061]
[1776206050530,53.52,73981.59,4.1,-0.0843,4e-05,11.03061]
[1776206053788,53.52,73982.86,4.1,-0.08424,4e-05,11.02565]
[1776206054284,53.52,73982.86,4.1,-0.08424,4e-05,11.02565]
[1776206056419,53.52,73976.1,4.1,-0.08452,4e-05,11.05143]
[1776206061565,53.52,73989.6,4.1,-0.08397,4e-05,10.99959]
[1776206062326,53.52,73989.78,4.1,-0.08396,4e-05,10.9989]
[1776206066284,53.52,73999.41,4.1,-0.08357,4e-05,10.96221]
[1776206069504,53.52,74004.84,4.1,-0.08336,4e-05,10.94171]
[1776206071381,53.52,74019.13,4.1,-0.08277,4e-05,10.88414]
[1776206076417,53.52,74033.45,4.1,-0.0822,4e-05,10.83008]
[1776206076752,53.52,74033.45,4.1,-0.0822,4e-05,10.83008]
[1776206077276,53.52,74033.45,4.1,-0.0822,4e-05,10.83008]
[1776206077647,53.52,74035.01,4.1,-0.08214,4e-05,10.8243]
[1776206079198,53.52,74033.72,4.1,-0.08219,4e-05,10.82934]
[1776206079819,53.52,74033.28,4.1,-0.08221,4e-05,10.83115]
[1776206081096,53.52,74033.44,4.1,-0.0822,4e-05,10.83068]
[1776206082447,53.52,74033.84,4.1,-0.08219,4e-05,10.8293]
[1776206082463,53.52,74034.76,4.1,-0.08216,4e-05,10.82595]
[1776206085761,53.52,74040.66,4.1,-0.08192,4e-05,10.8034]
[1776206085887,53.52,74040.66,4.1,-0.08192,4e-05,10.8034]
[1776206086491,53.52,74043.85,4.1,-0.08179,4e-05,10.79117]
[1776206086789,53.52,74043.85,4.1,-0.08179,4e-05,10.79117]
[1776206092534,53.52,74051.03,4.1,-0.0815,4e-05,10.76325]
[1776206097570,53.52,74046.15,4.1,-0.08169,4e-05,10.7811]
[1776206098775,53.52,74045.57,4.1,-0.08171,4e-05,10.78315]
[1776206100840,53.52,74044.41,4.1,-0.08175,4e-05,10.78723]
[1776206106633,53.51,74038.13,4.1,-0.08199,4e-05,10.81018]
[1776206111668,53.51,74040.22,4.1,-0.0819,4e-05,10.80128]
[1776206116702,53.51,74039.85,4.1,-0.0819,4e-05,10.80178]
[1776206121738,53.51,74051.6,4.1,-0.08143,4e-05,10.75643]
[1776206126903,53.51,74046.37,4.1,-0.08163,4e-05,10.7758]
[1776206132816,53.5,74047.12,4.1,-0.08157,4e-05,10.76873]
[1776206137850,53.5,74046.56,4.1,-0.08159,4e-05,10.77024]
[1776206142885,53.5,74047.5,4.1,-0.08155,4e-05,10.76608]
[1776206144351,53.5,74047.5,4.1,-0.08155,4e-05,10.76608]
[1776206144452,53.5,74047.35,4.1,-0.08155,4e-05,10.76652]
[1776206149466,53.5,74028.83,4.1,-0.08229,4e-05,10.83715]
[1776206151889,53.5,74028.85,4.1,-0.08229,4e-05,10.83709]
[1776206151940,53.5,74028.85,4.1,-0.08229,4e-05,10.83709]
[1776206152512,53.5,74028.85,4.1,-0.08229,4e-05,10.83709]
[1776206152612,53.5,74027.76,4.1,-0.08233,4e-05,10.84124]
[1776206156755,53.5,74023.41,4.1,-0.08251,4e-05,10.85876]
[1776206157073,53.5,74023.41,4.1,-0.08251,4e-05,10.85876]
[1776206160735,53.51,74024.01,4.1,-0.0825,4e-05,10.85719]
[1776206160745,53.51,74024.01,4.1,-0.0825,4e-05,10.85719]
[1776206161026,53.51,74024.87,4.1,-0.08247,4e-05,10.85439]
[1776206164691,53.51,74027.42,4.1,-0.08237,4e-05,10.84466]
[1776206169081,53.51,74040.45,4.1,-0.08185,4e-05,10.7953]
[1776206174595,53.51,74042.46,4.1,-0.08177,4e-05,10.78799]
[1776206175085,53.51,74042.31,4.1,-0.08178,4e-05,10.78863]
[1776206175661,53.51,74042.31,4.1,-0.08178,4e-05,10.78863]
[1776206175720,53.51,74044.36,4.1,-0.0817,4e-05,10.78094]
[1776206175968,53.51,74044.36,4.1,-0.0817,4e-05,10.78094]
[1776206181165,53.51,74052.26,4.1,-0.08138,4e-05,10.75043]
[1776206186272,53.51,74044.5,4.1,-0.08168,4e-05,10.77936]
[1776206186307,53.5,74045.26,4.1,-0.08165,4e-05,10.77632]
[1776206187305,53.5,74045.26,4.1,-0.08165,4e-05,10.77632]
[1776206187659,53.5,74045.52,4.1,-0.08164,4e-05,10.77543]
[1776206193250,53.5,74042.41,4.1,-0.08174,4e-05,10.78316]
[1776206194184,53.5,74042.41,4.1,-0.08174,4e-05,10.78316]
[1776206194257,53.5,74042.54,4.1,-0.08173,4e-05,10.7825]
[1776206194912,53.5,74042.54,4.1,-0.08173,4e-05,10.7825]
[1776206200302,53.5,74041.09,4.1,-0.08179,4e-05,10.78847]
[1776206205092,53.5,74040.64,4.1,-0.08181,4e-05,10.79046]
[1776206210395,53.51,74039.48,4.1,-0.08186,4e-05,10.79523]
[1776206212794,53.51,74040.29,4.1,-0.08183,4e-05,10.79222]
[1776206222480,53.51,74034.02,4.1,-0.08208,4e-05,10.81634]
[1776206226314,53.51,74033.1,4.1,-0.08212,4e-05,10.81991]
[1776206231543,53.51,74032.19,4.1,-0.08216,4e-05,10.82356]
[1776206232305,53.51,74032.19,4.1,-0.08216,4e-05,10.82356]
[1776206232812,53.51,74032.19,4.1,-0.08216,4e-05,10.82356]
[1776206233898,53.51,74026.98,4.1,-0.08236,4e-05,10.84337]
[1776206234799,53.51,74026.98,4.1,-0.08236,4e-05,10.84337]
[1776206238590,53.51,74027.14,4.1,-0.08236,4e-05,10.84274]
[1776206238641,53.51,74027.14,4.1,-0.08236,4e-05,10.84274]
[1776206244637,53.51,74029.64,4.1,-0.08226,4e-05,10.83319]
[1776206245330,53.51,74029.64,4.1,-0.08226,4e-05,10.83319]
[1776206246218,53.51,74030.91,4.1,-0.08221,4e-05,10.82837]
[1776206253700,53.51,74031.53,4.1,-0.08216,4e-05,10.823]
[1776206255472,53.51,74031.53,4.1,-0.08216,4e-05,10.823]
[1776206257067,53.51,74040.53,4.1,-0.08181,4e-05,10.78895]
[1776206258035,53.51,74039.93,4.1,-0.08183,4e-05,10.7913]
[1776206260496,53.51,74041.23,4.1,-0.08178,4e-05,10.78652]
[1776206260840,53.51,74041.23,4.1,-0.08178,4e-05,10.78652]
[1776206262184,53.51,74031.43,4.1,-0.08217,4e-05,10.82384]
[1776206266478,53.51,74029.67,4.1,-0.08224,4e-05,10.83054]
[1776206266501,53.51,74029.67,4.1,-0.08224,4e-05,10.83054]
[1776206266897,53.51,74029.37,4.1,-0.08225,4e-05,10.83168]
[1776206267795,53.51,74029.37,4.1,-0.08225,4e-05,10.83168]
[1776206267804,53.51,74029.37,4.1,-0.08225,4e-05,10.83168]
[1776206270090,53.51,74022.41,4.1,-0.08253,4e-05,10.85813]
[1776206272190,53.51,74016.95,4.1,-0.08275,4e-05,10.87884]
[1776206272678,53.51,74016.95,4.1,-0.08275,4e-05,10.87884]
[1776206273747,53.51,74016.18,4.1,-0.08278,4e-05,10.8817]
[1776206273832,53.51,74016.18,4.1,-0.08278,4e-05,10.8817]
[1776206273980,53.51,74004.48,4.1,-0.08325,4e-05,10.92619]
[1776206274358,53.51,74004.48,4.1,-0.08325,4e-05,10.92619]
[1776206274786,53.51,74004.48,4.1,-0.08325,4e-05,10.92619]
[1776206274797,53.51,74004.48,4.1,-0.08325,4e-05,10.92619]
[1776206274863,53.51,73974.11,4.1,-0.08447,4e-05,11.04222]
[1776206275734,53.51,73974.11,4.1,-0.08447,4e-05,11.04222]
[1776206275926,53.51,73963.79,4.1,-0.08489,4e-05,11.08191]
[1776206278155,53.51,73961.47,4.1,-0.08499,4e-05,11.09062]
[1776206278861,53.51,73961.47,4.1,-0.08499,4e-05,11.09062]
[1776206279748,53.51,73956.43,4.1,-0.08519,4e-05,11.10986]
[1776206279991,53.51,73956.43,4.1,-0.08519,4e-05,11.10971]
[1776206281051,53.51,73954.05,4.1,-0.08528,4e-05,11.11869]
[1776206282066,53.51,73956.87,4.1,-0.08517,4e-05,11.10767]
[1776206282970,53.51,73957.94,4.1,-0.08512,4e-05,11.10339]
[1776206286948,53.5,73946.81,4.1,-0.08557,4e-05,11.14541]
[1776206288769,53.5,73946.49,4.1,-0.08558,4e-05,11.14643]
[1776206290574,53.5,73944.53,4.1,-0.08566,4e-05,11.15355]
[1776206292071,53.5,73947.65,4.1,-0.08552,4e-05,11.14114]
[1776206297351,53.5,73944.57,4.1,-0.08564,4e-05,11.15199]
[1776206299897,53.5,73961.06,4.1,-0.08496,4e-05,11.08805]
[1776206305069,53.5,73962.77,4.1,-0.08488,4e-05,11.08096]
[1776206310567,53.49,73965.12,4.1,-0.08479,4e-05,11.07166]
[1776206316149,53.49,73965.12,4.1,-0.08476,4e-05,11.06811]
[1776206317374,53.49,73965.12,4.1,-0.08476,4e-05,11.06811]
[1776206318711,53.49,73965.13,4.1,-0.08476,4e-05,11.06802]
[1776206323808,53.49,73965.19,4.1,-0.08476,4e-05,11.06753]
[1776206325558,53.49,73965.31,4.1,-0.08475,4e-05,11.06697]
[1776206326220,53.49,73981.1,4.1,-0.08411,4e-05,11.00636]
[1776206331254,53.49,73984.3,4.1,-0.08398,4e-05,10.99442]
[1776206336289,53.49,73987.45,4.1,-0.08386,4e-05,10.98268]
[1776206339455,53.49,73991.75,4.1,-0.08369,4e-05,10.96641]
[1776206342784,53.49,73992.76,4.1,-0.08365,4e-05,10.96286]
[1776206344346,53.5,74006.71,4.1,-0.08309,4e-05,10.9097]
[1776206345764,53.5,74006.71,4.1,-0.08309,4e-05,10.9097]
[1776206347367,53.5,73993.17,4.1,-0.08364,4e-05,10.96176]
[1776206352402,53.5,73995.32,4.1,-0.08356,4e-05,10.95412]
[1776206357437,53.5,73993.16,4.1,-0.08365,4e-05,10.96285]
[1776206359452,53.5,74006.41,4.1,-0.08312,4e-05,10.91248]
[1776206360109,53.5,74006.41,4.1,-0.08312,4e-05,10.91248]
[1776206360166,53.5,74006.41,4.1,-0.08312,4e-05,10.91248]
[1776206363913,53.5,74017.37,4.1,-0.08268,4e-05,10.87108]
[1776206363940,53.5,74028.72,4.1,-0.08223,4e-05,10.82805]
[1776206368514,53.5,74042.78,4.1,-0.08167,4e-05,10.77489]
[1776206373550,53.5,74050.45,4.1,-0.08135,4e-05,10.74282]
[1776206378859,53.5,74051.72,4.1,-0.0813,4e-05,10.73832]
[1776206379558,53.5,74051.72,4.1,-0.08131,4e-05,10.73839]
[1776206379591,53.5,74051.96,4.1,-0.0813,4e-05,10.73756]
[1776206384770,53.5,74051.5,4.1,-0.08131,4e-05,10.73907]
[1776206389983,53.5,74042.64,4.1,-0.08166,4e-05,10.77212]
[1776206390669,53.5,74028.34,4.1,-0.08222,4e-05,10.82611]
[1776206391508,53.5,74028.34,4.1,-0.08222,4e-05,10.82611]
[1776206391676,53.5,74025.76,4.1,-0.08232,4e-05,10.8357]
[1776206392705,53.5,74025.76,4.1,-0.08232,4e-05,10.8357]
[1776206392733,53.5,74021.45,4.1,-0.08249,4e-05,10.8521]
[1776206394570,53.5,74020.25,4.1,-0.08255,4e-05,10.85692]
[1776206397100,53.5,74018.92,4.1,-0.08261,4e-05,10.86271]
[1776206399189,53.5,74017.23,4.1,-0.08268,4e-05,10.86962]
[1776206399732,53.5,74017.76,4.1,-0.08266,4e-05,10.86783]
[1776206400626,53.5,74017.76,4.1,-0.08266,4e-05,10.86783]
[1776206402400,53.5,74024.16,4.1,-0.0824,4e-05,10.84346]
[1776206402537,53.5,74024.16,4.1,-0.0824,4e-05,10.84346]
[1776206402640,53.5,74024.16,4.1,-0.0824,4e-05,10.84346]
[1776206403450,53.5,74020.91,4.1,-0.08253,4e-05,10.85582]
[1776206403759,53.5,74015.28,4.1,-0.08276,4e-05,10.87722]
[1776206406252,53.51,74013.07,4.1,-0.08285,4e-05,10.88606]
[1776206406262,53.51,74013.07,4.1,-0.08285,4e-05,10.88606]
[1776206408273,53.51,74012.96,4.1,-0.08286,4e-05,10.88689]
[1776206413357,53.51,74014.59,4.1,-0.0828,4e-05,10.88171]
[1776206417630,53.51,74012.59,4.1,-0.08289,4e-05,10.89018]
[1776206417686,53.51,74012.59,4.1,-0.08289,4e-05,10.89018]
[1776206418026,53.51,74012.59,4.1,-0.08289,4e-05,10.89018]
[1776206417858,53.51,74017.37,4.1,-0.0827,4e-05,10.87218]
[1776206419872,53.51,74036.22,4.1,-0.08195,4e-05,10.80058]
[1776206422805,53.51,74038.46,4.1,-0.08187,4e-05,10.79226]
[1776206423845,53.51,74038.62,4.1,-0.08186,4e-05,10.79175]
[1776206423900,53.51,74038.51,4.1,-0.08187,4e-05,10.79226]
[1776206424219,53.51,74038.51,4.1,-0.08187,4e-05,10.79226]
[1776206426715,53.51,74038.97,4.1,-0.08185,4e-05,10.79022]
[1776206426957,53.51,74039.01,4.1,-0.08184,4e-05,10.78992]
[1776206427357,53.51,74039.01,4.1,-0.08184,4e-05,10.78992]
[1776206427964,53.51,74039.96,4.1,-0.08181,4e-05,10.78642]
[1776206429981,53.51,74055.08,4.1,-0.08121,4e-05,10.7289]
[1776206430968,53.51,74055.08,4.1,-0.08121,4e-05,10.7289]
[1776206430987,53.51,74067.89,4.1,-0.0807,4e-05,10.68044]
[1776206432844,53.51,74067.88,4.1,-0.08068,4e-05,10.67727]
[1776206432997,53.51,74067.88,4.1,-0.08068,4e-05,10.67727]
[1776206434551,53.51,74072.35,4.1,-0.08051,4e-05,10.66047]
[1776206434662,53.51,74072.35,4.1,-0.08051,4e-05,10.66047]
[1776206434670,53.51,74072.35,4.1,-0.08051,4e-05,10.66047]
[1776206436811,53.51,74073.61,4.1,-0.08046,4e-05,10.65582]
[1776206437952,53.51,74070.46,4.1,-0.08058,4e-05,10.66778]
[1776206437954,53.51,74070.46,4.1,-0.08058,4e-05,10.66778]
[1776206440314,53.51,74076.23,4.1,-0.08036,4e-05,10.64615]
[1776206440368,53.51,74076.23,4.1,-0.08036,4e-05,10.64615]
[1776206445479,53.51,74082.21,4.1,-0.08013,4e-05,10.62412]
[1776206446731,53.51,74079.44,4.1,-0.08024,4e-05,10.63465]
[1776206452142,53.51,74071.67,4.1,-0.08055,4e-05,10.6644]
[1776206457178,53.52,74075.73,4.1,-0.08039,4e-05,10.64941]
[1776206462215,53.52,74074.02,4.1,-0.08046,4e-05,10.65616]
[1776206467250,53.52,74073.71,4.1,-0.08048,4e-05,10.65758]
[1776206472285,53.52,74076.2,4.1,-0.08038,4e-05,10.64849]
[1776206477320,53.52,74074.33,4.1,-0.08046,4e-05,10.65584]
[1776206479138,53.52,74074.33,4.1,-0.08046,4e-05,10.65584]
[1776206482112,53.52,74057.91,4.1,-0.0811,4e-05,10.71784]
[1776206493432,53.52,74057.14,4.1,-0.0811,4e-05,10.71681]
[1776206498467,53.52,74055.4,4.1,-0.08117,4e-05,10.72309]
[1776206500308,53.52,74053.36,4.1,-0.08125,4e-05,10.73074]
[1776206505801,53.51,74062.72,4.1,-0.08088,4e-05,10.69512]
[1776206511557,53.51,74059.32,4.1,-0.08101,4e-05,10.70794]
[1776206516593,53.51,74054.61,4.1,-0.08119,4e-05,10.7255]
[1776206519138,53.51,74055.07,4.1,-0.08118,4e-05,10.7237]
[1776206525665,53.51,74055.13,4.1,-0.08117,4e-05,10.72316]
[1776206530690,53.51,74054.34,4.1,-0.0812,4e-05,10.72572]
[1776206531820,53.51,74054.34,4.1,-0.0812,4e-05,10.72572]
[1776206537740,53.51,74058.5,4.1,-0.08103,4e-05,10.70965]
[1776206543023,53.51,74058.48,4.1,-0.08103,4e-05,10.70963]
[1776206544602,53.51,74059.52,4.1,-0.08099,4e-05,10.70561]
[1776206545116,53.51,74059.52,4.1,-0.08099,4e-05,10.70561]
[1776206550842,53.51,74063.15,4.1,-0.08085,4e-05,10.692]
[1776206555879,53.51,74054.17,4.1,-0.08118,4e-05,10.72257]
[1776206560249,53.51,74050.89,4.1,-0.0813,4e-05,10.73469]
[1776206561090,53.51,74050.89,4.1,-0.0813,4e-05,10.73469]
[1776206561123,53.51,74050.89,4.1,-0.0813,4e-05,10.73469]
[1776206561478,53.51,74048.67,4.1,-0.08139,4e-05,10.74301]
[1776206562036,53.51,74048.67,4.1,-0.08139,4e-05,10.74301]
[1776206562137,53.51,74037.21,4.1,-0.08184,4e-05,10.78632]
[1776206567961,53.51,74036.9,4.1,-0.08186,4e-05,10.78799]
[1776206572354,53.51,74036.05,4.1,-0.0819,4e-05,10.79151]
[1776206580058,53.51,74036.46,4.1,-0.08189,4e-05,10.79052]
[1776206590128,53.51,74036.3,4.1,-0.0819,4e-05,10.7918]
[1776206595164,53.52,74035.78,4.1,-0.08192,4e-05,10.79407]
[1776206600198,53.52,74036.89,4.1,-0.08188,4e-05,10.79014]
[1776206605233,53.52,74037.3,4.1,-0.08187,4e-05,10.78887]
[1776206610268,53.52,74037.48,4.1,-0.08186,4e-05,10.78847]
[1776206615921,53.52,74037.41,4.1,-0.08185,4e-05,10.78578]
[1776206616451,53.52,74037.55,4.1,-0.08184,4e-05,10.78536]
[1776206620999,53.52,74030.94,4.1,-0.08211,4e-05,10.81055]
[1776206626382,53.52,74028.94,4.1,-0.08219,4e-05,10.81824]
[1776206631417,53.52,74026.54,4.1,-0.08228,4e-05,10.82734]
[1776206633525,53.52,74024.76,4.1,-0.08235,4e-05,10.83408]
[1776206635447,53.52,74031.67,4.1,-0.08208,4e-05,10.80782]
[1776206639696,53.52,74031.29,4.1,-0.08209,4e-05,10.80929]
[1776206640982,53.52,74028.32,4.1,-0.08221,4e-05,10.82057]
[1776206642826,53.52,74030.89,4.1,-0.08211,4e-05,10.81081]
[1776206648538,53.52,74025.68,4.1,-0.08232,4e-05,10.83054]
[1776206650557,53.52,74025.49,4.1,-0.08232,4e-05,10.83122]
[1776206652142,53.52,74025.45,4.1,-0.08232,4e-05,10.83134]
[1776206657602,53.52,74030.85,4.1,-0.08211,4e-05,10.81077]
[1776206660990,53.52,74031.18,4.1,-0.0821,4e-05,10.80952]
[1776206660992,53.52,74031.18,4.1,-0.0821,4e-05,10.80952]
[1776206668679,53.52,74028.61,4.1,-0.0822,4e-05,10.81936]
[1776206671222,53.52,74023.99,4.1,-0.08238,4e-05,10.83689]
[1776206672092,53.52,74020.85,4.1,-0.08249,4e-05,10.8456]
[1776206673817,53.52,74011.84,4.1,-0.08284,4e-05,10.87975]
[1776206674423,53.52,74010.74,4.1,-0.08289,4e-05,10.88382]
[1776206674434,53.52,74010.74,4.1,-0.08289,4e-05,10.88382]
[1776206677160,53.52,74009.47,4.1,-0.08294,4e-05,10.88842]
[1776206677339,53.52,74009.47,4.1,-0.08294,4e-05,10.88842]
[1776206682248,53.52,74009.86,4.1,-0.08292,4e-05,10.88646]
[1776206687812,53.51,74003.56,4.1,-0.08316,4e-05,10.90949]
[1776206692345,53.51,74002.67,4.1,-0.08319,4e-05,10.91242]
[1776206701910,53.51,74013.63,4.1,-0.08274,4e-05,10.86943]
[1776206706944,53.51,74009.64,4.1,-0.08289,4e-05,10.88417]
[1776206708337,53.51,74009.64,4.1,-0.08289,4e-05,10.88417]
[1776206710987,53.51,74008.33,4.1,-0.08294,4e-05,10.88887]
[1776206716008,53.51,74011.75,4.1,-0.0828,4e-05,10.87536]
[1776206717783,53.51,74011.52,4.1,-0.08281,4e-05,10.87616]
[1776206718633,53.51,74017.36,4.1,-0.08257,4e-05,10.85387]
[1776206718796,53.51,74017.36,4.1,-0.08257,4e-05,10.85387]
[1776206719391,53.51,74017.36,4.1,-0.08257,4e-05,10.85387]
[1776206720036,53.51,74022.55,4.1,-0.08237,4e-05,10.83408]
[1776206721956,53.5,74025.87,4.1,-0.08223,4e-05,10.82121]
[1776206725071,53.5,74048.7,4.1,-0.08132,4e-05,10.73388]
[1776206728853,53.5,74050.21,4.1,-0.08126,4e-05,10.72789]
[1776206737156,53.5,74064.78,4.1,-0.08066,4e-05,10.66931]
[1776206742191,53.5,74068.04,4.1,-0.08053,4e-05,10.657]
[1776206743136,53.5,74068.04,4.1,-0.08053,4e-05,10.657]
[1776206743193,53.5,74068.04,4.1,-0.08053,4e-05,10.657]
[1776206743715,53.5,74076.46,4.1,-0.0802,4e-05,10.62528]
[1776206743815,53.5,74076.46,4.1,-0.0802,4e-05,10.62528]
[1776206744692,53.5,74086.22,4.1,-0.07982,4e-05,10.5886]
[1776206745219,53.5,74086.22,4.1,-0.07982,4e-05,10.5886]
[1776206746021,53.5,74086.35,4.1,-0.07982,4e-05,10.58821]
[1776206746509,53.5,74089.38,4.1,-0.0797,4e-05,10.57693]
[1776206750117,53.5,74074.79,4.1,-0.08027,4e-05,10.63201]
[1776206750218,53.5,74074.79,4.1,-0.08027,4e-05,10.63201]
[1776206755289,53.5,74077.36,4.1,-0.08018,4e-05,10.62283]
[1776206760445,53.5,74077.0,4.1,-0.08019,4e-05,10.62449]
[1776206763886,53.5,74071.4,4.1,-0.08041,4e-05,10.64575]
[1776206765156,53.5,74071.38,4.1,-0.08042,4e-05,10.64585]
[1776206770394,53.5,74060.33,4.1,-0.08085,4e-05,10.68756]
[1776206770454,53.5,74060.33,4.1,-0.08085,4e-05,10.68756]
[1776206773213,53.5,74056.49,4.1,-0.081,4e-05,10.70199]
[1776206775548,53.5,74061.62,4.1,-0.0808,4e-05,10.68251]
[1776206781471,53.5,74056.99,4.1,-0.08098,4e-05,10.69982]
[1776206787003,53.5,74054.94,4.1,-0.08106,4e-05,10.70745]
[1776206792798,53.5,74054.72,4.1,-0.08106,4e-05,10.70811]
[1776206797138,53.5,74066.09,4.1,-0.0806,4e-05,10.66205]
[1776206797939,53.5,74065.56,4.1,-0.08062,4e-05,10.6641]
[1776206798801,53.5,74065.9,4.1,-0.08061,4e-05,10.66287]
[1776206804649,53.5,74061.38,4.1,-0.08078,4e-05,10.68009]
[1776206809684,53.5,74062.88,4.1,-0.08073,4e-05,10.67458]
[1776206814719,53.5,74053.66,4.1,-0.08109,4e-05,10.70946]
[1776206819754,53.5,74053.2,4.1,-0.08111,4e-05,10.71098]
[1776206824789,53.5,74052.84,4.1,-0.08112,4e-05,10.71211]
[1776206829824,53.5,74051.8,4.1,-0.08116,4e-05,10.71578]
[1776206834859,53.5,74052.4,4.1,-0.08113,4e-05,10.71324]
[1776206839895,53.5,74052.93,4.1,-0.08111,4e-05,10.711]
[1776206844928,53.5,74052.34,4.1,-0.08113,4e-05,10.713]
[1776206849963,53.5,74054.09,4.1,-0.08106,4e-05,10.70616]
[1776206851032,53.5,74054.09,4.1,-0.08106,4e-05,10.70616]
[1776206860035,53.5,74051.93,4.1,-0.08112,4e-05,10.71078]
[1776206864835,53.5,74054.19,4.1,-0.08103,4e-05,10.7022]
[1776206866078,53.5,74081.8,4.1,-0.07995,4e-05,10.59802]
[1776206872120,53.5,74086.63,4.1,-0.07977,4e-05,10.58078]
[1776206873407,53.5,74086.63,4.1,-0.07977,4e-05,10.58078]
[1776206874831,53.5,74102.7,4.1,-0.07915,4e-05,10.52085]
[1776206878381,53.5,74109.49,4.1,-0.07889,4e-05,10.49628]
[1776206878427,53.5,74112.97,4.1,-0.07876,4e-05,10.48357]
[1776206879459,53.5,74112.97,4.1,-0.07876,4e-05,10.48357]
[1776206880778,53.51,74122.33,4.1,-0.07841,4e-05,10.44877]
[1776206881182,53.51,74119.73,4.1,-0.07851,4e-05,10.4586]
[1776206885211,53.51,74104.13,4.1,-0.07912,4e-05,10.51819]
[1776206890246,53.51,74103.51,4.1,-0.07916,4e-05,10.52182]
[1776206894436,53.51,74102.11,4.1,-0.07922,4e-05,10.5278]
[1776206900316,53.52,74096.4,4.1,-0.07945,4e-05,10.55065]
[1776206905351,53.52,74097.67,4.1,-0.07941,4e-05,10.54691]
[1776206909988,53.52,74094.85,4.1,-0.07953,4e-05,10.55828]
[1776206915422,53.53,74084.33,4.1,-0.07993,4e-05,10.59557]
[1776206915730,53.53,74084.33,4.1,-0.07993,4e-05,10.59557]
[1776206915760,53.53,74084.33,4.1,-0.07993,4e-05,10.59557]
[1776206915860,53.53,74084.33,4.1,-0.07993,4e-05,10.59557]
[1776206916429,53.53,74069.38,4.1,-0.08051,4e-05,10.65195]
[1776206921465,53.53,74056.32,4.1,-0.08103,4e-05,10.70128]
[1776206924257,53.53,74056.27,4.1,-0.08103,4e-05,10.70145]
[1776206926213,53.53,74068.06,4.1,-0.08056,4e-05,10.6569]
[1776206927042,53.53,74069.12,4.1,-0.08052,4e-05,10.65293]
[1776206927618,53.53,74069.54,4.1,-0.08051,4e-05,10.65139]
[1776206932745,53.53,74062.16,4.1,-0.0808,4e-05,10.67944]
[1776206934646,53.53,74060.95,4.1,-0.08085,4e-05,10.68401]
[1776206935697,53.53,74057.72,4.1,-0.08097,4e-05,10.6962]
[1776206940150,53.53,74051.39,4.1,-0.08122,4e-05,10.72]
[1776206945829,53.53,74042.27,4.1,-0.08158,4e-05,10.75413]
[1776206946615,53.53,74042.27,4.1,-0.08158,4e-05,10.75413]
[1776206948724,53.52,74041.9,4.1,-0.08159,4e-05,10.75523]
[1776206950146,53.52,74041.76,4.1,-0.08159,4e-05,10.75555]
[1776206950195,53.52,74041.76,4.1,-0.08159,4e-05,10.75555]
[1776206952685,53.52,74054.58,4.1,-0.08108,4e-05,10.70678]
[1776206955660,53.52,74062.36,4.1,-0.08078,4e-05,10.67741]
[1776206955895,53.52,74062.36,4.1,-0.08078,4e-05,10.67741]
[1776206962756,53.52,74073.05,4.1,-0.08037,4e-05,10.63774]
[1776206968661,53.53,74073.17,4.1,-0.08037,4e-05,10.63774]
[1776206975492,53.53,74068.38,4.1,-0.08054,4e-05,10.65299]
[1776206981531,53.53,74059.44,4.1,-0.08089,4e-05,10.68695]
[1776206983767,53.53,74055.78,4.1,-0.08103,4e-05,10.70074]
[1776206984118,53.53,74055.78,4.1,-0.08103,4e-05,10.70074]
[1776206984919,53.53,74052.06,4.1,-0.08118,4e-05,10.71477]
[1776206989916,53.53,74040.44,4.1,-0.08163,4e-05,10.75831]
[1776206993291,53.53,74046.4,4.1,-0.08139,4e-05,10.73539]
[1776206995070,53.52,74053.19,4.1,-0.08112,4e-05,10.70961]
[1776206998619,53.52,74055.92,4.1,-0.08102,4e-05,10.69923]
[1776207001113,53.52,74056.94,4.1,-0.08098,4e-05,10.69534]
[1776207007077,53.52,74049.97,4.1,-0.08125,4e-05,10.72141]
[1776207007713,53.52,74049.97,4.1,-0.08125,4e-05,10.72141]
[1776207013119,53.52,74060.24,4.1,-0.08084,4e-05,10.68237]
[1776207018154,53.52,74061.28,4.1,-0.0808,4e-05,10.67849]
[1776207021138,53.52,74061.28,4.1,-0.0808,4e-05,10.67849]
[1776207023252,53.52,74063.57,4.1,-0.08071,4e-05,10.66988]
[1776207030238,53.52,74058.54,4.1,-0.08091,4e-05,10.68887]
[1776207036280,53.52,74067.66,4.1,-0.08053,4e-05,10.65146]
[1776207037541,53.52,74067.66,4.1,-0.08053,4e-05,10.65146]
[1776207043332,53.53,74083.41,4.1,-0.07992,4e-05,10.5926]
[1776207047549,53.53,74096.78,4.1,-0.07941,4e-05,10.54312]
[1776207052433,53.53,74089.54,4.1,-0.0797,4e-05,10.57105]
[1776207057366,53.53,74090.22,4.1,-0.07968,4e-05,10.56917]
[1776207063476,53.53,74090.18,4.1,-0.07969,4e-05,10.57073]
[1776207064777,53.53,74099.1,4.1,-0.07935,4e-05,10.53746]
[1776207065490,53.54,74106.8,4.1,-0.07905,4e-05,10.50886]
[1776207070524,53.54,74108.13,4.1,-0.079,4e-05,10.50405]
[1776207074437,53.54,74107.7,4.1,-0.07902,4e-05,10.50578]
[1776207074553,53.54,74107.76,4.1,-0.07902,4e-05,10.50559]
[1776207077549,53.54,74107.66,4.1,-0.07902,4e-05,10.50572]
[1776207077573,53.53,74105.88,4.1,-0.07909,4e-05,10.51191]
[1776207079011,53.53,74104.87,4.1,-0.07913,4e-05,10.51572]
[1776207079589,53.53,74104.81,4.1,-0.07913,4e-05,10.51596]
[1776207083001,53.54,74102.33,4.1,-0.07923,4e-05,10.52605]
[1776207083616,53.54,74102.07,4.1,-0.07924,4e-05,10.52728]
[1776207088773,53.54,74100.5,4.1,-0.0793,4e-05,10.53316]
[1776207088783,53.54,74100.5,4.1,-0.0793,4e-05,10.53316]
[1776207089658,53.54,74094.73,4.1,-0.07953,4e-05,10.55477]
[1776207094692,53.54,74090.85,4.1,-0.07967,4e-05,10.56721]
[1776207100735,53.54,74091.04,4.1,-0.07967,4e-05,10.56763]
[1776207105770,53.55,74093.82,4.1,-0.07957,4e-05,10.55816]
[1776207105834,53.55,74093.82,4.1,-0.07957,4e-05,10.55816]
[1776207105844,53.55,74093.82,4.1,-0.07957,4e-05,10.55816]
[1776207107550,53.55,74098.26,4.1,-0.0794,4e-05,10.54172]
[1776207112819,53.55,74104.44,4.1,-0.07918,4e-05,10.52029]
[1776207115840,53.55,74118.37,4.1,-0.07865,4e-05,10.46904]
[1776207119355,53.55,74118.88,4.1,-0.07864,4e-05,10.46785]
[1776207119425,53.55,74118.88,4.1,-0.07864,4e-05,10.46785]
[1776207119520,53.56,74118.91,4.1,-0.07864,4e-05,10.46809]
[1776207120875,53.56,74131.83,4.1,-0.07815,4e-05,10.41959]
[1776207125910,53.55,74123.27,4.1,-0.07847,4e-05,10.45082]
[1776207131521,53.55,74123.78,4.1,-0.07844,4e-05,10.44831]
[1776207131603,53.55,74123.62,4.1,-0.07845,4e-05,10.44875]
[1776207132959,53.55,74108.23,4.1,-0.07904,4e-05,10.50641]
[1776207135441,53.55,74108.16,4.1,-0.07904,4e-05,10.50668]
[1776207135542,53.55,74108.1,4.1,-0.07904,4e-05,10.50692]
[1776207142022,53.56,74106.76,4.1,-0.07912,4e-05,10.51392]
[1776207147058,53.56,74109.82,4.1,-0.07901,4e-05,10.50388]
[1776207153518,53.56,74110.98,4.1,-0.07896,4e-05,10.49761]
[1776207153521,53.56,74110.98,4.1,-0.07896,4e-05,10.49761]
[1776207153620,53.57,74111.05,4.1,-0.07896,4e-05,10.49798]
[1776207159143,53.57,74105.19,4.1,-0.07919,4e-05,10.52003]
[1776207165185,53.57,74104.6,4.1,-0.07921,4e-05,10.5223]
[1776207170220,53.57,74105.24,4.1,-0.07919,4e-05,10.51997]
[1776207175255,53.57,74104.44,4.1,-0.07922,4e-05,10.52304]
[1776207180290,53.57,74104.35,4.1,-0.07922,4e-05,10.52345]
[1776207189837,53.57,74104.23,4.1,-0.07923,4e-05,10.52396]
[1776207194438,53.57,74105.12,4.1,-0.0792,4e-05,10.52082]
[1776207194456,53.57,74105.12,4.1,-0.0792,4e-05,10.52082]
[1776207194473,53.57,74105.12,4.1,-0.0792,4e-05,10.52085]
[1776207200430,53.57,74096.62,4.1,-0.07954,4e-05,10.55422]
[1776207201173,53.57,74096.62,4.1,-0.07954,4e-05,10.55422]
[1776207203380,53.57,74107.72,4.1,-0.07912,4e-05,10.51317]
[1776207206404,53.58,74109.07,4.1,-0.07907,4e-05,10.50903]
[1776207211507,53.58,74110.04,4.1,-0.07903,4e-05,10.50405]
[1776207216542,53.58,74110.84,4.1,-0.07902,4e-05,10.50256]
[1776207220601,53.58,74110.88,4.1,-0.07902,4e-05,10.50272]
[1776207220609,53.58,74110.88,4.1,-0.07902,4e-05,10.50272]
[1776207220683,53.59,74110.88,4.1,-0.07903,4e-05,10.50363]
[1776207224367,53.59,74112.54,4.1,-0.07897,4e-05,10.49753]
[1776207224396,53.59,74112.54,4.1,-0.07897,4e-05,10.49753]
[1776207224439,53.59,74112.54,4.1,-0.07897,4e-05,10.49753]
[1776207225676,53.59,74112.36,4.1,-0.07897,4e-05,10.49824]
[1776207228401,53.59,74113.45,4.1,-0.07893,4e-05,10.49428]
[1776207228909,53.59,74113.45,4.1,-0.07893,4e-05,10.49428]
[1776207229584,53.59,74124.12,4.1,-0.07852,4e-05,10.45448]
[1776207232639,53.59,74119.15,4.1,-0.07872,4e-05,10.47335]
[1776207232654,53.59,74122.19,4.1,-0.0786,4e-05,10.46208]
[1776207234643,53.59,74120.76,4.1,-0.07865,4e-05,10.46725]
[1776207234942,53.59,74119.85,4.1,-0.07869,4e-05,10.47048]
[1776207235024,53.59,74119.85,4.1,-0.07869,4e-05,10.47048]
[1776207235818,53.59,74119.85,4.1,-0.07869,4e-05,10.47048]
[1776207235890,53.59,74115.25,4.1,-0.07886,4e-05,10.48747]
[1776207237631,53.59,74113.81,4.1,-0.07892,4e-05,10.4929]
[1776207240624,53.59,74113.71,4.1,-0.07892,4e-05,10.49339]
[1776207240710,53.59,74111.37,4.1,-0.07901,4e-05,10.50216]
[1776207246751,53.59,74105.53,4.1,-0.07925,4e-05,10.5256]
[1776207251787,53.6,74104.62,4.1,-0.0793,4e-05,10.53022]
[1776207254433,53.6,74104.48,4.1,-0.07931,4e-05,10.53122]
[1776207261857,53.6,74102.23,4.1,-0.07942,4e-05,10.54138]
[1776207266398,53.6,74105.13,4.1,-0.07931,4e-05,10.53136]
[1776207267697,53.6,74105.21,4.1,-0.07931,4e-05,10.53128]
[1776207272934,53.61,74112.79,4.1,-0.07901,4e-05,10.5012]
[1776207273651,53.61,74112.79,4.1,-0.07901,4e-05,10.5012]
[1776207279983,53.61,74112.36,4.1,-0.07905,4e-05,10.50496]
[1776207285580,53.61,74112.36,4.1,-0.07905,4e-05,10.50496]
[1776207291061,53.62,74111.6,4.1,-0.07911,4e-05,10.51073]
[1776207296096,53.63,74113.22,4.1,-0.07906,4e-05,10.506]
[1776207301131,53.63,74112.23,4.1,-0.07911,4e-05,10.51104]
[1776207308179,53.63,74111.31,4.1,-0.07917,4e-05,10.51632]
[1776207313215,53.64,74110.75,4.1,-0.0792,4e-05,10.51967]
[1776207318251,53.64,74110.29,4.1,-0.07923,4e-05,10.52264]
[1776207322268,53.64,74117.6,4.1,-0.07896,4e-05,10.4961]
[1776207327314,53.65,74120.02,4.1,-0.07888,4e-05,10.48889]
[1776207332349,53.65,74112.39,4.1,-0.07917,4e-05,10.51564]
[1776207337384,53.65,74108.22,4.1,-0.07934,4e-05,10.53249]
[1776207342419,53.66,74108.38,4.1,-0.07935,4e-05,10.53307]
[1776207347454,53.66,74108.62,4.1,-0.07935,4e-05,10.53339]
[1776207352488,53.66,74107.95,4.1,-0.07939,4e-05,10.53707]
[1776207357527,53.67,74115.53,4.1,-0.07911,4e-05,10.5099]
[1776207359956,53.67,74123.06,4.1,-0.07882,4e-05,10.48209]
[1776207359966,53.67,74123.06,4.1,-0.07882,4e-05,10.48209]
[1776207360057,53.67,74124.07,4.1,-0.07878,4e-05,10.47865]
[1776207365588,53.67,74128.07,4.1,-0.07864,4e-05,10.46445]
[1776207370624,53.67,74125.21,4.1,-0.07875,4e-05,10.4755]
[1776207375126,53.67,74122.94,4.1,-0.07884,4e-05,10.48419]
[1776207375659,53.67,74115.52,4.1,-0.07913,4e-05,10.51192]
[1776207381701,53.68,74114.57,4.1,-0.07918,4e-05,10.51711]
[1776207386736,53.68,74113.95,4.1,-0.07922,4e-05,10.52078]
[1776207391771,53.68,74112.49,4.1,-0.07927,4e-05,10.52442]
[1776207396806,53.69,74112.31,4.1,-0.07929,4e-05,10.52641]
[1776207401843,53.69,74111.31,4.1,-0.07934,4e-05,10.53145]
[1776207410907,53.7,74111.21,4.1,-0.07936,4e-05,10.53414]
[1776207417960,53.7,74105.98,4.1,-0.07958,4e-05,10.55546]
[1776207418967,53.7,74093.02,4.1,-0.08009,4e-05,10.60421]
[1776207419138,53.7,74093.02,4.1,-0.08009,4e-05,10.60421]
[1776207419487,53.7,74093.02,4.1,-0.08009,4e-05,10.60421]
[1776207422546,53.7,74099.57,4.1,-0.07984,4e-05,10.58003]
[1776207428029,53.71,74105.93,4.1,-0.0796,4e-05,10.55727]
[1776207430420,53.71,74105.97,4.1,-0.0796,4e-05,10.55752]
[1776207431058,53.71,74127.65,4.1,-0.07877,4e-05,10.47681]
[1776207434456,53.71,74132.88,4.1,-0.07858,4e-05,10.45788]
[1776207434661,53.71,74132.88,4.1,-0.07858,4e-05,10.45788]
[1776207434666,53.71,74132.88,4.1,-0.07858,4e-05,10.45788]
[1776207434699,53.71,74132.88,4.1,-0.07858,4e-05,10.45788]
[1776207435089,53.71,74144.25,4.1,-0.07815,4e-05,10.41633]
[1776207435265,53.71,74144.25,4.1,-0.07815,4e-05,10.41633]
[1776207436446,53.71,74154.97,4.1,-0.07774,4e-05,10.37638]
[1776207437464,53.71,74156.16,4.1,-0.07769,4e-05,10.37187]
[1776207443145,53.71,74153.45,4.1,-0.07779,4e-05,10.38162]
[1776207448180,53.71,74162.07,4.1,-0.07746,4e-05,10.34947]
[1776207449688,53.71,74162.07,4.1,-0.07746,4e-05,10.34947]
[1776207454222,53.71,74145.85,4.1,-0.07806,4e-05,10.40624]
[1776207458747,53.71,74136.73,4.1,-0.0784,4e-05,10.43978]
[1776207458955,53.71,74136.73,4.1,-0.0784,4e-05,10.43978]
[1776207459003,53.71,74136.73,4.1,-0.0784,4e-05,10.43978]
[1776207459021,53.71,74136.73,4.1,-0.0784,4e-05,10.43978]
[1776207459147,53.71,74133.13,4.1,-0.07854,4e-05,10.45301]
[1776207459689,53.71,74133.13,4.1,-0.07854,4e-05,10.45301]
[1776207460852,53.71,74121.83,4.1,-0.07897,4e-05,10.49518]
[1776207460972,53.71,74121.83,4.1,-0.07897,4e-05,10.49518]
[1776207461073,53.71,74112.24,4.1,-0.07934,4e-05,10.53098]
[1776207462702,53.71,74118.65,4.1,-0.07909,4e-05,10.50702]
[1776207462741,53.71,74122.35,4.1,-0.07895,4e-05,10.49324]
[1776207465128,53.71,74122.94,4.1,-0.07893,4e-05,10.49133]
[1776207465131,53.71,74122.94,4.1,-0.07893,4e-05,10.49133]
[1776207465516,53.71,74123.42,4.1,-0.07892,4e-05,10.48983]
[1776207465656,53.71,74123.42,4.1,-0.07892,4e-05,10.48983]
[1776207466133,53.71,74123.42,4.1,-0.07892,4e-05,10.48983]
[1776207466134,53.71,74123.42,4.1,-0.07892,4e-05,10.48983]
[1776207466157,53.71,74125.16,4.1,-0.07885,4e-05,10.48364]
[1776207467599,53.71,74134.01,4.1,-0.07851,4e-05,10.45046]
[1776207469613,53.71,74130.1,4.1,-0.07866,4e-05,10.46466]
[1776207475942,53.7,74130.4,4.1,-0.07864,4e-05,10.46239]
[1776207481418,53.7,74135.98,4.1,-0.07841,4e-05,10.44027]
[1776207486453,53.7,74136.83,4.1,-0.07837,4e-05,10.43624]
[1776207492050,53.7,74140.12,4.1,-0.07824,4e-05,10.42342]
[1776207494157,53.7,74142.01,4.1,-0.07816,4e-05,10.41614]
[1776207499213,53.7,74142.87,4.1,-0.07812,4e-05,10.4126]
[1776207504229,53.69,74145.18,4.1,-0.07803,4e-05,10.40318]
[1776207509613,53.69,74143.19,4.1,-0.0781,4e-05,10.40993]
[1776207512533,53.69,74143.19,4.1,-0.0781,4e-05,10.40993]
[1776207512634,53.69,74140.47,4.1,-0.07818,4e-05,10.41656]
[1776207513478,53.69,74140.47,4.1,-0.07818,4e-05,10.41656]
[1776207513642,53.69,74139.49,4.1,-0.07822,4e-05,10.42033]
[1776207517505,53.69,74138.24,4.1,-0.07826,4e-05,10.42485]
[1776207517670,53.69,74137.88,4.1,-0.07827,4e-05,10.42577]
[1776207520584,53.69,74137.8,4.1,-0.07828,4e-05,10.4263]
[1776207522152,53.69,74134.15,4.1,-0.07842,4e-05,10.43998]
[1776207527739,53.69,74129.65,4.1,-0.0786,4e-05,10.45726]
[1776207530899,53.69,74129.23,4.1,-0.07861,4e-05,10.45894]
[1776207531045,53.69,74129.23,4.1,-0.07861,4e-05,10.45894]
[1776207534783,53.69,74124.87,4.1,-0.07878,4e-05,10.47539]
[1776207535132,53.69,74124.87,4.1,-0.07878,4e-05,10.47539]
[1776207540833,53.69,74114.28,4.1,-0.07919,4e-05,10.51485]
[1776207545867,53.69,74114.16,4.1,-0.07919,4e-05,10.51526]
[1776207549677,53.69,74115.02,4.1,-0.07916,4e-05,10.51205]
[1776207550918,53.69,74115.01,4.1,-0.07916,4e-05,10.51209]
[1776207551164,53.69,74115.01,4.1,-0.07916,4e-05,10.51209]
[1776207551220,53.69,74115.01,4.1,-0.07916,4e-05,10.51209]
[1776207551557,53.69,74115.08,4.1,-0.07916,4e-05,10.51183]
[1776207551919,53.69,74092.3,4.1,-0.08004,4e-05,10.59705]
[1776207552999,53.69,74092.3,4.1,-0.08004,4e-05,10.59705]
[1776207553686,53.69,74090.19,4.1,-0.08012,4e-05,10.60483]
[1776207554439,53.69,74090.15,4.1,-0.08012,4e-05,10.60483]
[1776207554940,53.69,74089.69,4.1,-0.08014,4e-05,10.6064]
[1776207555389,53.69,74089.69,4.1,-0.08014,4e-05,10.6064]
[1776207557411,53.69,74088.35,4.1,-0.08019,4e-05,10.61166]
[1776207560974,53.69,74091.99,4.1,-0.08005,4e-05,10.59835]
[1776207563898,53.69,74085.36,4.1,-0.08032,4e-05,10.62356]
[1776207569038,53.69,74078.12,4.1,-0.0806,4e-05,10.65104]
[1776207578101,53.7,74076.96,4.1,-0.08063,4e-05,10.65251]
[1776207583137,53.7,74067.42,4.1,-0.081,4e-05,10.68855]
[1776207584505,53.7,74066.2,4.1,-0.08105,4e-05,10.69312]
[1776207590714,53.7,74065.69,4.1,-0.08107,4e-05,10.69493]
[1776207596228,53.7,74064.44,4.1,-0.08112,4e-05,10.69937]
[1776207601263,53.69,74064.01,4.1,-0.08113,4e-05,10.70082]
[1776207605000,53.69,74067.92,4.1,-0.08098,4e-05,10.686]
[1776207605245,53.69,74067.92,4.1,-0.08098,4e-05,10.686]
[1776207605292,53.69,74080.99,4.1,-0.08047,4e-05,10.63686]
[1776207609122,53.69,74083.49,4.1,-0.08037,4e-05,10.62764]
[1776207614355,53.7,74078.94,4.1,-0.08055,4e-05,10.64544]
[1776207619390,53.7,74074.36,4.1,-0.08074,4e-05,10.66284]
[1776207624425,53.7,74068.2,4.1,-0.08098,4e-05,10.686]
[1776207629891,53.7,74068.16,4.1,-0.08098,4e-05,10.68609]
[1776207635502,53.7,74072.62,4.1,-0.08078,4e-05,10.66609]
[1776207640804,53.7,74075.65,4.1,-0.08066,4e-05,10.65481]
[1776207644735,53.7,74086.59,4.1,-0.08024,4e-05,10.61404]
[1776207651614,53.7,74085.29,4.1,-0.0803,4e-05,10.61967]
[1776207656427,53.7,74091.26,4.1,-0.08007,4e-05,10.59766]
[1776207656468,53.7,74091.26,4.1,-0.08007,4e-05,10.59766]
[1776207658504,53.7,74091.79,4.1,-0.08005,4e-05,10.59593]
[1776207659335,53.7,74091.79,4.1,-0.08005,4e-05,10.59593]
[1776207659524,53.7,74091.88,4.1,-0.08005,4e-05,10.59572]
[1776207660375,53.7,74091.88,4.1,-0.08005,4e-05,10.59572]
[1776207663569,53.7,74072.39,4.1,-0.08081,4e-05,10.66889]
[1776207669828,53.7,74067.41,4.1,-0.081,4e-05,10.68759]
[1776207676105,53.7,74066.04,4.1,-0.08106,4e-05,10.69262]
[1776207677160,53.7,74064.94,4.1,-0.0811,4e-05,10.69673]
[1776207677164,53.7,74064.94,4.1,-0.0811,4e-05,10.69673]
[1776207678315,53.7,74050.51,4.1,-0.08167,4e-05,10.75106]
[1776207684601,53.7,74040.66,4.1,-0.08205,4e-05,10.78766]
[1776207684655,53.7,74040.66,4.1,-0.08205,4e-05,10.78766]
[1776207688816,53.7,74063.78,4.1,-0.08113,4e-05,10.6998]
[1776207694919,53.7,74076.75,4.1,-0.0806,4e-05,10.64788]
[1776207699954,53.7,74079.36,4.1,-0.08051,4e-05,10.63841]
[1776207704450,53.7,74079.91,4.1,-0.08049,4e-05,10.63664]
[1776207711032,53.7,74094.02,4.1,-0.07995,4e-05,10.58464]
[1776207716444,53.7,74096.67,4.1,-0.07985,4e-05,10.57549]
[1776207722448,53.71,74081.45,4.1,-0.08045,4e-05,10.63348]
[1776207725769,53.71,74074.59,4.1,-0.08072,4e-05,10.6594]
[1776207726850,53.71,74072.34,4.1,-0.08081,4e-05,10.66788]
[1776207727883,53.71,74069.6,4.1,-0.08092,4e-05,10.67819]
[1776207733187,53.71,74062.75,4.1,-0.08118,4e-05,10.70375]
[1776207738221,53.71,74062.6,4.1,-0.08119,4e-05,10.70404]
[1776207743258,53.71,74069.5,4.1,-0.08091,4e-05,10.67785]
[1776207748293,53.71,74081.84,4.1,-0.08043,4e-05,10.63161]
[1776207751069,53.71,74082.54,4.1,-0.08041,4e-05,10.6291]
[1776207755272,53.71,74089.69,4.1,-0.08011,4e-05,10.59945]
[1776207759369,53.71,74109.26,4.1,-0.07936,4e-05,10.52694]
[1776207760290,53.71,74109.26,4.1,-0.07936,4e-05,10.52694]
[1776207762262,53.71,74111.91,4.1,-0.07926,4e-05,10.51746]
[1776207764430,53.71,74114.83,4.1,-0.07915,4e-05,10.50702]
[1776207764479,53.71,74115.34,4.1,-0.07914,4e-05,10.50537]
[1776207765905,53.71,74112.46,4.1,-0.07925,4e-05,10.51637]
[1776207771115,53.71,74118.7,4.1,-0.07901,4e-05,10.49296]
[1776207773472,53.71,74116.76,4.1,-0.07908,4e-05,10.50019]
[1776207778504,53.71,74117.82,4.1,-0.07904,4e-05,10.4961]
[1776207782215,53.71,74117.82,4.1,-0.07904,4e-05,10.4961]
[1776207787569,53.71,74114.19,4.1,-0.07918,4e-05,10.50946]
[1776207793484,53.71,74110.54,4.1,-0.07932,4e-05,10.52285]
[1776207795851,53.71,74122.23,4.1,-0.07887,4e-05,10.47914]
[1776207798868,53.71,74119.45,4.1,-0.07897,4e-05,10.48948]
[1776207799203,53.71,74119.45,4.1,-0.07897,4e-05,10.48948]
[1776207799288,53.71,74127.05,4.1,-0.07868,4e-05,10.46114]
[1776207804688,53.71,74134.41,4.1,-0.07839,4e-05,10.43261]
[1776207805937,53.71,74134.41,4.1,-0.07839,4e-05,10.43261]
[1776207806182,53.71,74134.41,4.1,-0.07839,4e-05,10.43261]
[1776207806602,53.71,74134.47,4.1,-0.07838,4e-05,10.4322]
[1776207811738,53.7,74147.82,4.1,-0.07785,4e-05,10.37868]
[1776207816027,53.7,74149.23,4.1,-0.07779,4e-05,10.37319]
[1776207816394,53.7,74149.23,4.1,-0.07779,4e-05,10.37319]
[1776207816876,53.7,74149.23,4.1,-0.07779,4e-05,10.37311]
[1776207821762,53.7,74146.09,4.1,-0.0779,4e-05,10.38438]
[1776207822917,53.7,74145.84,4.1,-0.07791,4e-05,10.38522]
[1776207828857,53.7,74140.69,4.1,-0.0781,4e-05,10.40353]
[1776207833060,53.7,74138.08,4.1,-0.0782,4e-05,10.41288]
[1776207833155,53.7,74138.08,4.1,-0.0782,4e-05,10.41288]
[1776207833161,53.7,74137.99,4.1,-0.0782,4e-05,10.41309]
[1776207837931,53.7,74129.44,4.1,-0.07853,4e-05,10.44535]
[1776207843964,53.7,74134.29,4.1,-0.07835,4e-05,10.428]
[1776207848998,53.7,74132.91,4.1,-0.07841,4e-05,10.43377]
[1776207855040,53.71,74132.72,4.1,-0.07843,4e-05,10.43523]
[1776207860075,53.71,74124.65,4.1,-0.07874,4e-05,10.46573]
[1776207865111,53.71,74122.31,4.1,-0.07883,4e-05,10.47474]
[1776207867087,53.71,74127.43,4.1,-0.07864,4e-05,10.45572]
[1776207868312,53.71,74134.58,4.1,-0.07836,4e-05,10.4292]
[1776207868414,53.71,74136.53,4.1,-0.07829,4e-05,10.42207]
[1776207870967,53.71,74137.61,4.1,-0.07825,4e-05,10.41782]
[1776207876188,53.71,74139.19,4.1,-0.07816,4e-05,10.40811]
[1776207881223,53.7,74139.77,4.1,-0.07813,4e-05,10.40544]
[1776207883546,53.7,74139.63,4.1,-0.07814,4e-05,10.40585]
[1776207884423,53.7,74138.04,4.1,-0.0782,4e-05,10.41165]
[1776207885446,53.7,74137.39,4.1,-0.07822,4e-05,10.41395]
[1776207887429,53.7,74138.39,4.1,-0.07818,4e-05,10.40999]
[1776207889393,53.7,74137.92,4.1,-0.07819,4e-05,10.41151]
[1776207891241,53.7,74140.08,4.1,-0.07811,4e-05,10.40325]
[1776207891617,53.7,74140.08,4.1,-0.07811,4e-05,10.40325]
[1776207900060,53.7,74151.45,4.1,-0.07767,4e-05,10.36056]
[1776207901127,53.7,74151.45,4.1,-0.07767,4e-05,10.36052]
[1776207901322,53.7,74151.45,4.1,-0.07767,4e-05,10.36052]
[1776207901565,53.7,74151.45,4.1,-0.07767,4e-05,10.36052]
[1776207907405,53.7,74162.16,4.1,-0.07727,4e-05,10.32077]
[1776207912439,53.7,74161.99,4.1,-0.07727,4e-05,10.3215]
[1776207917477,53.7,74170.44,4.1,-0.07695,4e-05,10.29037]
[1776207921681,53.7,74183.5,4.1,-0.07647,4e-05,10.24249]
[1776207927603,53.7,74191.22,4.1,-0.07619,4e-05,10.21502]
[1776207932638,53.71,74183.24,4.1,-0.07647,4e-05,10.24219]
[1776207937673,53.71,74193.13,4.1,-0.07611,4e-05,10.20682]
[1776207942709,53.71,74189.02,4.1,-0.07628,4e-05,10.22291]
[1776207947744,53.71,74189.21,4.1,-0.07628,4e-05,10.22309]
[1776207952779,53.72,74183.35,4.1,-0.07651,4e-05,10.24541]
[1776207958824,53.72,74183.59,4.1,-0.0765,4e-05,10.24528]
[1776207963859,53.72,74185.19,4.1,-0.07645,4e-05,10.24001]
[1776207968893,53.72,74182.26,4.1,-0.07657,4e-05,10.25139]
[1776207973974,53.72,74182.37,4.1,-0.07656,4e-05,10.25109]
[1776207974060,53.72,74182.37,4.1,-0.07656,4e-05,10.25109]
[1776207974937,53.72,74167.17,4.1,-0.07714,4e-05,10.30772]
[1776207979972,53.72,74161.32,4.1,-0.07736,4e-05,10.32932]
[1776207985007,53.72,74163.69,4.1,-0.07727,4e-05,10.32056]
[1776207990042,53.72,74163.12,4.1,-0.07729,4e-05,10.32272]
[1776207995077,53.72,74161.96,4.1,-0.07732,4e-05,10.32395]
[1776208001118,53.72,74162.42,4.1,-0.0773,4e-05,10.32234]
[1776208006262,53.72,74162.47,4.1,-0.0773,4e-05,10.3222]
[1776208012195,53.72,74166.29,4.1,-0.07716,4e-05,10.30831]
[1776208016224,53.73,74183.26,4.1,-0.07652,4e-05,10.24593]
[1776208021259,53.73,74185.08,4.1,-0.07646,4e-05,10.23998]
[1776208026294,53.73,74178.0,4.1,-0.07673,4e-05,10.26669]
[1776208031328,53.73,74177.71,4.1,-0.07675,4e-05,10.26827]
[1776208036364,53.73,74176.0,4.1,-0.07682,4e-05,10.27502]
[1776208041399,53.73,74175.39,4.1,-0.07684,4e-05,10.27769]
[1776208046433,53.73,74170.62,4.1,-0.07703,4e-05,10.29568]
[1776208051469,53.73,74175.88,4.1,-0.07681,4e-05,10.27335]
[1776208056503,53.74,74185.66,4.1,-0.07645,4e-05,10.23781]
[1776208061538,53.74,74188.74,4.1,-0.07634,4e-05,10.22727]
[1776208066573,53.74,74178.14,4.1,-0.07675,4e-05,10.26702]
[1776208071609,53.74,74169.75,4.1,-0.07707,4e-05,10.29838]
[1776208072094,53.74,74169.75,4.1,-0.07707,4e-05,10.29838]
[1776208073832,53.74,74160.05,4.1,-0.07743,4e-05,10.33428]
[1776208073880,53.74,74150.43,4.1,-0.0778,4e-05,10.36989]
[1776208074930,53.74,74148.6,4.1,-0.07787,4e-05,10.3766]
[1776208075637,53.74,74150.02,4.1,-0.07781,4e-05,10.37126]
[1776208075893,53.74,74150.02,4.1,-0.07781,4e-05,10.37126]
[1776208076644,53.74,74152.13,4.1,-0.07773,4e-05,10.36362]
[1776208078633,53.74,74152.57,4.1,-0.07772,4e-05,10.36193]
[1776208084701,53.74,74151.96,4.1,-0.07774,4e-05,10.36379]
[1776208085919,53.74,74152.57,4.1,-0.07771,4e-05,10.36147]
[1776208091071,53.74,74152.19,4.1,-0.07772,4e-05,10.36245]
[1776208097500,53.74,74145.67,4.1,-0.07797,4e-05,10.38631]
[1776208102829,53.74,74142.47,4.1,-0.07808,4e-05,10.39745]
[1776208105139,53.73,74137.88,4.1,-0.07825,4e-05,10.41424]
[1776208110066,53.73,74136.45,4.1,-0.0783,4e-05,10.41879]
[1776208110119,53.73,74136.53,4.1,-0.0783,4e-05,10.41834]
[1776208117984,53.73,74136.19,4.1,-0.07829,4e-05,10.41684]
[1776208119480,53.73,74136.43,4.1,-0.07829,4e-05,10.41633]
[1776208119520,53.73,74136.43,4.1,-0.07829,4e-05,10.41633]
[1776208119536,53.73,74136.94,4.1,-0.07827,4e-05,10.41453]
[1776208120115,53.73,74136.94,4.1,-0.07827,4e-05,10.41453]
[1776208123595,53.73,74151.02,4.1,-0.07773,4e-05,10.36191]
[1776208125953,53.73,74152.71,4.1,-0.07766,4e-05,10.35546]
[1776208130590,53.73,74151.31,4.1,-0.07771,4e-05,10.36043]
[1776208131376,53.73,74151.49,4.1,-0.07771,4e-05,10.35971]
[1776208131837,53.73,74151.49,4.1,-0.07771,4e-05,10.35971]
[1776208135878,53.73,74151.15,4.1,-0.07772,4e-05,10.36073]
[1776208141096,53.73,74151.62,4.1,-0.07769,4e-05,10.35858]
[1776208148145,53.73,74152.16,4.1,-0.07767,4e-05,10.35628]
[1776208153180,53.73,74156.11,4.1,-0.07752,4e-05,10.34132]
[1776208158216,53.73,74157.34,4.1,-0.07747,4e-05,10.33669]
[1776208163251,53.73,74154.97,4.1,-0.07756,4e-05,10.34535]
[1776208168286,53.73,74155.49,4.1,-0.07754,4e-05,10.34327]
[1776208172797,53.73,74155.65,4.1,-0.07753,4e-05,10.34263]
[1776208172956,53.73,74159.46,4.1,-0.07737,4e-05,10.32533]
[1776208179364,53.73,74169.72,4.1,-0.07698,4e-05,10.28777]
[1776208184947,53.73,74166.01,4.1,-0.07713,4e-05,10.30189]
[1776208187314,53.73,74166.29,4.1,-0.07712,4e-05,10.30095]
[1776208192456,53.73,74162.58,4.1,-0.07726,4e-05,10.31482]
[1776208196825,53.73,74161.58,4.1,-0.0773,4e-05,10.31856]
[1776208197000,53.73,74161.58,4.1,-0.0773,4e-05,10.31856]
[1776208197100,53.73,74157.83,4.1,-0.07744,4e-05,10.33244]
[1776208197382,53.73,74157.83,4.1,-0.07744,4e-05,10.33244]
[1776208197419,53.73,74157.83,4.1,-0.07744,4e-05,10.33244]
[1776208197562,53.73,74157.83,4.1,-0.07744,4e-05,10.33244]
[1776208197568,53.73,74157.83,4.1,-0.07744,4e-05,10.33244]
[1776208197907,53.73,74157.83,4.1,-0.07744,4e-05,10.33244]
[1776208197918,53.73,74130.43,4.1,-0.07848,4e-05,10.43408]
[1776208198412,53.73,74130.43,4.1,-0.07848,4e-05,10.43408]
[1776208198438,53.73,74130.43,4.1,-0.07848,4e-05,10.43408]
[1776208198755,53.73,74130.43,4.1,-0.07848,4e-05,10.43408]
[1776208198841,53.73,74095.22,4.1,-0.07984,4e-05,10.56553]
[1776208199704,53.73,74095.22,4.1,-0.07984,4e-05,10.56553]
[1776208200811,53.73,74094.49,4.1,-0.07987,4e-05,10.56812]
[1776208200959,53.73,74094.49,4.1,-0.07987,4e-05,10.56812]
[1776208201771,53.73,74095.08,4.1,-0.07984,4e-05,10.56578]
[1776208201781,53.73,74095.08,4.1,-0.07984,4e-05,10.56578]
[1776208201818,53.73,74097.48,4.1,-0.07975,4e-05,10.55666]
[1776208203807,53.73,74096.48,4.1,-0.07979,4e-05,10.56056]
[1776208204194,53.73,74095.67,4.1,-0.07982,4e-05,10.56373]
[1776208209588,53.73,74082.15,4.1,-0.08036,4e-05,10.6151]
[1776208214622,53.73,74081.89,4.1,-0.08037,4e-05,10.61631]
[1776208220718,53.73,74081.98,4.1,-0.08037,4e-05,10.61618]
[1776208226115,53.73,74081.43,4.1,-0.08039,4e-05,10.61857]
[1776208226166,53.73,74081.43,4.1,-0.08039,4e-05,10.61857]
[1776208226833,53.73,74095.62,4.1,-0.07984,4e-05,10.56546]
[1776208230993,53.73,74097.95,4.1,-0.07975,4e-05,10.55638]
[1776208232769,53.73,74098.89,4.1,-0.07969,4e-05,10.54948]
[1776208232859,53.73,74098.01,4.1,-0.07972,4e-05,10.55267]
[1776208234808,53.73,74090.09,4.1,-0.08003,4e-05,10.58248]
[1776208235768,53.73,74087.31,4.1,-0.08014,4e-05,10.59301]
[1776208236898,53.73,74086.77,4.1,-0.08016,4e-05,10.59514]
[1776208242819,53.74,74086.97,4.1,-0.08016,4e-05,10.59508]
[1776208247856,53.74,74090.09,4.1,-0.08004,4e-05,10.58399]
[1776208252897,53.74,74089.78,4.1,-0.08006,4e-05,10.58574]
[1776208257934,53.74,74085.92,4.1,-0.08022,4e-05,10.60075]
[1776208262969,53.74,74084.18,4.1,-0.08029,4e-05,10.6077]
[1776208268005,53.74,74082.48,4.1,-0.08036,4e-05,10.6145]
[1776208273039,53.74,74081.84,4.1,-0.08039,4e-05,10.6172]
[1776208278074,53.74,74078.24,4.1,-0.08053,4e-05,10.631]
[1776208283108,53.74,74081.0,4.1,-0.08043,4e-05,10.6208]
[1776208290161,53.75,74087.53,4.1,-0.08017,4e-05,10.59676]
[1776208292373,53.75,74091.97,4.1,-0.07998,4e-05,10.57707]
[1776208294565,53.75,74092.56,4.1,-0.07996,4e-05,10.57498]
[1776208294625,53.75,74092.56,4.1,-0.07996,4e-05,10.57525]
[1776208296797,53.75,74097.8,4.1,-0.07976,4e-05,10.55552]
[1776208301789,53.75,74116.25,4.1,-0.07904,4e-05,10.48617]
[1776208307230,53.75,74117.64,4.1,-0.07899,4e-05,10.48105]
[1776208307439,53.75,74117.64,4.1,-0.07899,4e-05,10.48105]
[1776208307531,53.75,74120.59,4.1,-0.07887,4e-05,10.47007]
[1776208308450,53.75,74120.59,4.1,-0.07887,4e-05,10.47007]
[1776208309990,53.75,74125.23,4.1,-0.07869,4e-05,10.45257]
[1776208310049,53.74,74122.37,4.1,-0.0788,4e-05,10.46302]
[1776208310277,53.74,74122.37,4.1,-0.0788,4e-05,10.46302]
[1776208310933,53.74,74122.37,4.1,-0.0788,4e-05,10.46302]
[1776208311328,53.74,74109.42,4.1,-0.0793,4e-05,10.51082]
[1776208316363,53.74,74106.42,4.1,-0.07941,4e-05,10.52174]
[1776208321397,53.74,74101.54,4.1,-0.0796,4e-05,10.53967]
[1776208325013,53.74,74098.67,4.1,-0.0797,4e-05,10.55019]
[1776208325426,53.74,74095.34,4.1,-0.07983,4e-05,10.56243]
[1776208330460,53.74,74089.41,4.1,-0.08007,4e-05,10.58523]
[1776208333249,53.74,74090.18,4.1,-0.08004,4e-05,10.58257]
[1776208333251,53.74,74090.18,4.1,-0.08004,4e-05,10.58257]
[1776208333482,53.74,74089.74,4.1,-0.08006,4e-05,10.58433]
[1776208335299,53.74,74089.94,4.1,-0.08005,4e-05,10.58342]
[1776208335496,53.74,74089.45,4.1,-0.08007,4e-05,10.5851]
[1776208340531,53.74,74085.01,4.1,-0.08024,4e-05,10.60227]
[1776208345566,53.74,74085.78,4.1,-0.08022,4e-05,10.59978]
[1776208346396,53.74,74085.78,4.1,-0.08022,4e-05,10.59978]
[1776208347357,53.74,74085.51,4.1,-0.08023,4e-05,10.60088]
[1776208347580,53.75,74088.3,4.1,-0.08012,4e-05,10.59051]
[1776208352615,53.74,74092.62,4.1,-0.07993,4e-05,10.57041]
[1776208356573,53.74,74092.27,4.1,-0.07994,4e-05,10.57131]
[1776208357064,53.74,74092.27,4.1,-0.07994,4e-05,10.57131]
[1776208356643,53.74,74089.61,4.1,-0.08004,4e-05,10.58113]
[1776208360217,53.74,74082.9,4.1,-0.0803,4e-05,10.60656]
[1776208365705,53.74,74091.72,4.1,-0.07996,4e-05,10.57403]
[1776208370742,53.75,74088.15,4.1,-0.08011,4e-05,10.588]
[1776208375776,53.75,74094.05,4.1,-0.07988,4e-05,10.5665]
[1776208377529,53.75,74093.76,4.1,-0.0799,4e-05,10.56774]
[1776208377790,53.75,74096.4,4.1,-0.0798,4e-05,10.55801]
[1776208381920,53.75,74103.32,4.1,-0.07953,4e-05,10.53181]
[1776208382185,53.75,74104.82,4.1,-0.07947,4e-05,10.52621]
[1776208387861,53.75,74105.76,4.1,-0.07943,4e-05,10.52241]
[1776208392324,53.75,74113.1,4.1,-0.07914,4e-05,10.49497]
[1776208392491,53.75,74113.1,4.1,-0.07914,4e-05,10.49497]
[1776208392896,53.75,74115.78,4.1,-0.07904,4e-05,10.48498]
[1776208397931,53.74,74116.83,4.1,-0.07899,4e-05,10.4799]
[1776208403076,53.74,74123.18,4.1,-0.07874,4e-05,10.45543]
[1776208403841,53.74,74123.18,4.1,-0.07874,4e-05,10.45543]
[1776208403973,53.74,74120.6,4.1,-0.07883,4e-05,10.46465]
[1776208406059,53.74,74118.52,4.1,-0.07891,4e-05,10.47244]
[1776208406136,53.74,74119.79,4.1,-0.07886,4e-05,10.46777]
[1776208409710,53.74,74122.72,4.1,-0.07875,4e-05,10.45642]
[1776208409736,53.74,74122.72,4.1,-0.07875,4e-05,10.45642]
[1776208414459,53.74,74135.5,4.1,-0.07823,4e-05,10.40486]
[1776208420086,53.73,74135.19,4.1,-0.07823,4e-05,10.40524]
[1776208425121,53.73,74139.1,4.1,-0.07808,4e-05,10.39008]
[1776208431746,53.73,74139.73,4.1,-0.07805,4e-05,10.38735]
[1776208433397,53.73,74140.19,4.1,-0.07803,4e-05,10.38518]
[1776208439219,53.73,74143.43,4.1,-0.0779,4e-05,10.37268]
[1776208440233,53.73,74143.43,4.1,-0.0779,4e-05,10.37268]
[1776208446267,53.73,74138.37,4.1,-0.07809,4e-05,10.39114]
[1776208450882,53.73,74139.13,4.1,-0.07806,4e-05,10.38805]
[1776208450911,53.73,74139.13,4.1,-0.07806,4e-05,10.38805]
[1776208452621,53.73,74137.41,4.1,-0.07812,4e-05,10.39426]
[1776208455634,53.73,74132.33,4.1,-0.07831,4e-05,10.41281]
[1776208455735,53.73,74127.9,4.1,-0.07848,4e-05,10.42915]
[1776208458412,53.73,74123.13,4.1,-0.07866,4e-05,10.447]
[1776208460526,53.73,74127.27,4.1,-0.07851,4e-05,10.43181]
[1776208460801,53.73,74127.27,4.1,-0.07851,4e-05,10.43181]
[1776208460902,53.73,74127.09,4.1,-0.07851,4e-05,10.43257]
[1776208466407,53.72,74126.62,4.1,-0.07852,4e-05,10.4333]
[1776208467946,53.72,74126.62,4.1,-0.07852,4e-05,10.4333]
[1776208472063,53.72,74127.72,4.1,-0.07847,4e-05,10.42855]
[1776208472101,53.72,74127.72,4.1,-0.07847,4e-05,10.42855]
[1776208477485,53.72,74134.53,4.1,-0.07818,4e-05,10.39917]
[1776208482520,53.72,74135.55,4.1,-0.07814,4e-05,10.39486]
[1776208487554,53.72,74139.22,4.1,-0.07799,4e-05,10.38079]
[1776208492589,53.72,74138.79,4.1,-0.07801,4e-05,10.38199]
[1776208497625,53.72,74138.85,4.1,-0.078,4e-05,10.38138]
[1776208502660,53.71,74139.23,4.1,-0.07798,4e-05,10.37958]
[1776208507694,53.71,74143.85,4.1,-0.0778,4e-05,10.36211]
[1776208512730,53.71,74144.25,4.1,-0.07779,4e-05,10.36042]
[1776208517832,53.71,74139.64,4.1,-0.07796,4e-05,10.37727]
[1776208521069,53.71,74139.54,4.1,-0.07796,4e-05,10.37742]
[1776208526828,53.71,74137.85,4.1,-0.07802,4e-05,10.38316]
[1776208528238,53.71,74137.85,4.1,-0.07802,4e-05,10.38316]
[1776208528266,53.71,74137.85,4.1,-0.07802,4e-05,10.38316]
[1776208529426,53.71,74144.62,4.1,-0.07776,4e-05,10.35786]
[1776208529470,53.71,74144.62,4.1,-0.07776,4e-05,10.35786]
[1776208529849,53.71,74160.75,4.1,-0.07715,4e-05,10.2981]
[1776208537266,53.71,74167.09,4.1,-0.07689,4e-05,10.27185]
[1776208542941,53.71,74178.8,4.1,-0.07646,4e-05,10.22966]
[1776208544385,53.71,74179.57,4.1,-0.07643,4e-05,10.22698]
[1776208549037,53.72,74174.36,4.1,-0.07664,4e-05,10.24682]
[1776208549252,53.72,74174.36,4.1,-0.07664,4e-05,10.24682]
[1776208555025,53.72,74161.66,4.1,-0.07712,4e-05,10.29418]
[1776208556801,53.72,74164.77,4.1,-0.077,4e-05,10.28275]
[1776208557259,53.72,74164.77,4.1,-0.077,4e-05,10.28275]
[1776208568116,53.72,74153.57,4.1,-0.07743,4e-05,10.32453]
[1776208573151,53.72,74150.35,4.1,-0.07755,4e-05,10.33643]
[1776208575850,53.72,74150.67,4.1,-0.07754,4e-05,10.33521]
[1776208575902,53.72,74150.67,4.1,-0.07754,4e-05,10.33521]
[1776208581207,53.72,74167.52,4.1,-0.0769,4e-05,10.2731]
[1776208586363,53.72,74167.79,4.1,-0.0769,4e-05,10.27252]
[1776208593291,53.72,74168.11,4.1,-0.07687,4e-05,10.26876]
[1776208598326,53.72,74169.85,4.1,-0.07681,4e-05,10.26278]
[1776208602342,53.72,74175.2,4.1,-0.07661,4e-05,10.24346]
[1776208608395,53.73,74175.74,4.1,-0.0766,4e-05,10.24234]
[1776208614050,53.73,74175.74,4.1,-0.0766,4e-05,10.24271]
[1776208625946,53.73,74171.3,4.1,-0.07678,4e-05,10.25984]
[1776208631560,53.73,74181.46,4.1,-0.07641,4e-05,10.22366]
[1776208634581,53.73,74166.2,4.1,-0.07699,4e-05,10.2803]
[1776208638907,53.73,74164.76,4.1,-0.07704,4e-05,10.28579]
[1776208644652,53.73,74156.52,4.1,-0.07736,4e-05,10.31637]
[1776208649754,53.73,74156.52,4.1,-0.07736,4e-05,10.31637]
[1776208650103,53.73,74156.52,4.1,-0.07736,4e-05,10.31637]
[1776208650917,53.73,74167.26,4.1,-0.07695,4e-05,10.27672]
[1776208653228,53.73,74183.93,4.1,-0.0763,4e-05,10.21234]
[1776208660640,53.74,74195.91,4.1,-0.07587,4e-05,10.17012]
[1776208664976,53.74,74198.41,4.1,-0.07579,4e-05,10.16201]
[1776208664993,53.74,74198.41,4.1,-0.07579,4e-05,10.16201]
[1776208670581,53.75,74203.53,4.1,-0.07562,4e-05,10.14501]
[1776208675873,53.75,74197.35,4.1,-0.07586,4e-05,10.16938]
[1776208680909,53.75,74197.05,4.1,-0.07589,4e-05,10.17173]
[1776208685944,53.76,74185.11,4.1,-0.07635,4e-05,10.21672]
[1776208687104,53.76,74185.11,4.1,-0.07635,4e-05,10.21672]
[1776208687262,53.76,74185.11,4.1,-0.07635,4e-05,10.21672]
[1776208687359,53.76,74201.22,4.1,-0.07575,4e-05,10.1577]
[1776208687657,53.76,74201.22,4.1,-0.07575,4e-05,10.1577]
[1776208687962,53.76,74219.13,4.1,-0.07508,4e-05,10.09209]
[1776208693279,53.76,74210.27,4.1,-0.07541,4e-05,10.12483]
[1776208693281,53.76,74210.27,4.1,-0.07541,4e-05,10.12483]
[1776208693378,53.76,74210.91,4.1,-0.07539,4e-05,10.12252]
[1776208696186,53.76,74210.18,4.1,-0.07542,4e-05,10.12585]
[1776208700047,53.76,74201.78,4.1,-0.07575,4e-05,10.15783]
[1776208700956,53.76,74202.41,4.1,-0.07572,4e-05,10.15579]
[1776208700969,53.76,74202.41,4.1,-0.07572,4e-05,10.15579]
[1776208701086,53.76,74202.41,4.1,-0.07572,4e-05,10.15579]
[1776208701174,53.76,74202.41,4.1,-0.07572,4e-05,10.15579]
[1776208701422,53.76,74202.41,4.1,-0.07572,4e-05,10.15579]
[1776208701473,53.77,74219.49,4.1,-0.07509,4e-05,10.09351]
[1776208701851,53.77,74219.49,4.1,-0.07509,4e-05,10.09351]
[1776208702072,53.77,74239.13,4.1,-0.07437,4e-05,10.02221]
[1776208702996,53.77,74239.13,4.1,-0.07437,4e-05,10.02221]
[1776208703079,53.77,74240.28,4.1,-0.07433,4e-05,10.01795]
[1776208704242,53.77,74240.28,4.1,-0.07433,4e-05,10.01795]
[1776208704260,53.77,74240.28,4.1,-0.07433,4e-05,10.01795]
[1776208704384,53.77,74240.28,4.1,-0.07433,4e-05,10.01795]
[1776208704460,53.77,74233.97,4.1,-0.07456,4e-05,10.04115]
[1776208705360,53.77,74233.97,4.1,-0.07456,4e-05,10.04115]
[1776208705455,53.77,74249.38,4.1,-0.074,4e-05,9.98495]
[1776208710748,53.77,74245.26,4.1,-0.07415,4e-05,9.99995]
[1776208712970,53.77,74240.38,4.1,-0.07431,4e-05,10.01453]
[1776208718183,53.76,74246.4,4.1,-0.07408,4e-05,9.99202]
[1776208723218,53.76,74247.22,4.1,-0.07405,4e-05,9.98865]
[1776208728258,53.76,74242.26,4.1,-0.07423,4e-05,10.00667]
[1776208734296,53.76,74239.18,4.1,-0.07434,4e-05,10.01753]
[1776208736633,53.76,74236.47,4.1,-0.07444,4e-05,10.02729]
[1776208739557,53.76,74233.85,4.1,-0.07453,4e-05,10.03659]
[1776208740338,53.76,74233.75,4.1,-0.07453,4e-05,10.03686]
[1776208742613,53.76,74232.6,4.1,-0.07458,4e-05,10.04145]
[1776208742791,53.76,74232.6,4.1,-0.07458,4e-05,10.04145]
[1776208743359,53.76,74225.64,4.1,-0.07484,4e-05,10.06705]
[1776208748394,53.78,74222.45,4.1,-0.07501,4e-05,10.08477]
[1776208749950,53.78,74222.17,4.1,-0.07503,4e-05,10.08618]
[1776208755447,53.79,74222.54,4.1,-0.07504,4e-05,10.08713]
[1776208760481,53.79,74222.58,4.1,-0.07505,4e-05,10.08889]
[1776208760586,53.79,74222.58,4.1,-0.07505,4e-05,10.08889]
[1776208764179,53.79,74222.85,4.1,-0.07506,4e-05,10.08905]
[1776208768981,53.8,74208.35,4.1,-0.07561,4e-05,10.14415]
[1776208774580,53.8,74216.09,4.1,-0.07532,4e-05,10.11454]
[1776208779693,53.81,74218.12,4.1,-0.07526,4e-05,10.10816]
[1776208785658,53.81,74211.13,4.1,-0.07554,4e-05,10.13645]
[1776208788679,53.82,74194.92,4.1,-0.07616,4e-05,10.19675]
[1776208793713,53.82,74191.46,4.1,-0.0763,4e-05,10.21043]
[1776208799756,53.82,74193.48,4.1,-0.07623,4e-05,10.20425]
[1776208805798,53.83,74193.6,4.1,-0.07624,4e-05,10.20508]
[1776208810833,53.83,74191.52,4.1,-0.07633,4e-05,10.2138]
[1776208815868,53.83,74191.43,4.1,-0.07634,4e-05,10.21514]
[1776208821299,53.83,74191.32,4.1,-0.07635,4e-05,10.21636]
[1776208822568,53.83,74188.39,4.1,-0.07647,4e-05,10.22733]
[1776208832138,53.84,74190.18,4.1,-0.07642,4e-05,10.2225]
[1776208834475,53.84,74193.63,4.1,-0.07627,4e-05,10.20707]
[1776208840035,53.84,74200.71,4.1,-0.07602,4e-05,10.18266]
[1776208845070,53.85,74200.33,4.1,-0.07605,4e-05,10.18526]
[1776208851114,53.85,74200.02,4.1,-0.07607,4e-05,10.18785]
[1776208856148,53.85,74200.01,4.1,-0.07609,4e-05,10.18907]
[1776208861184,53.86,74199.99,4.1,-0.0761,4e-05,10.19034]
[1776208866219,53.86,74206.24,4.1,-0.07588,4e-05,10.16859]
[1776208867474,53.86,74206.24,4.1,-0.07588,4e-05,10.16859]
[1776208870349,53.86,74214.27,4.1,-0.07559,4e-05,10.14007]
[1776208870428,53.86,74214.27,4.1,-0.07559,4e-05,10.14007]
[1776208870659,53.86,74214.16,4.1,-0.07559,4e-05,10.14079]
[1776208870915,53.86,74214.16,4.1,-0.07559,4e-05,10.14079]
[1776208871254,53.87,74227.0,4.1,-0.07512,4e-05,10.09419]
[1776208872136,53.87,74227.0,4.1,-0.07512,4e-05,10.09419]
[1776208877298,53.87,74220.13,4.1,-0.07538,4e-05,10.11972]
[1776208879451,53.87,74220.36,4.1,-0.07537,4e-05,10.11894]
[1776208879464,53.87,74220.36,4.1,-0.07537,4e-05,10.11894]
[1776208880353,53.87,74220.36,4.1,-0.07537,4e-05,10.11899]
[1776208881037,53.87,74220.4,4.1,-0.07537,4e-05,10.1189]
[1776208887368,53.87,74217.72,4.1,-0.07547,4e-05,10.12901]
[1776208888582,53.87,74217.72,4.1,-0.07547,4e-05,10.12901]
[1776208889382,53.87,74210.22,4.1,-0.07575,4e-05,10.15649]
[1776208890121,53.87,74210.22,4.1,-0.07575,4e-05,10.15649]
[1776208895423,53.87,74205.15,4.1,-0.07593,4e-05,10.17339]
[1776208900459,53.87,74200.78,4.1,-0.07611,4e-05,10.19048]
[1776208905494,53.88,74202.18,4.1,-0.07607,4e-05,10.18639]
[1776208910532,53.88,74204.14,4.1,-0.076,4e-05,10.18028]
[1776208915567,53.88,74203.97,4.1,-0.07602,4e-05,10.18201]
[1776208920602,53.89,74201.15,4.1,-0.07614,4e-05,10.19341]
[1776208925639,53.89,74200.99,4.1,-0.07615,4e-05,10.19499]
[1776208930674,53.89,74197.42,4.1,-0.0763,4e-05,10.20907]
[1776208935709,53.89,74191.9,4.1,-0.07651,4e-05,10.23029]
[1776208938056,53.89,74191.32,4.1,-0.07653,4e-05,10.23256]
[1776208945778,53.9,74187.47,4.1,-0.07669,4e-05,10.2478]
[1776208951822,53.9,74186.96,4.1,-0.07669,4e-05,10.24718]
[1776208956859,53.9,74179.3,4.1,-0.07699,4e-05,10.27587]
[1776208961894,53.9,74181.33,4.1,-0.07691,4e-05,10.26876]
[1776208968942,53.9,74182.55,4.1,-0.07687,4e-05,10.26479]
[1776208976450,53.9,74183.79,4.1,-0.07683,4e-05,10.26031]
[1776208982034,53.91,74183.2,4.1,-0.07686,4e-05,10.26351]
[1776208988076,53.91,74182.82,4.1,-0.07688,4e-05,10.26536]
[1776208994118,53.91,74182.71,4.1,-0.07689,4e-05,10.2662]
[1776208999153,53.91,74196.1,4.1,-0.07639,4e-05,10.21736]
[1776209004191,53.91,74200.0,4.1,-0.07625,4e-05,10.20394]
[1776209009226,53.91,74189.61,4.1,-0.07665,4e-05,10.24287]
[1776209012248,53.91,74171.12,4.1,-0.07733,4e-05,10.30806]
[1776209017284,53.91,74165.87,4.1,-0.07752,4e-05,10.32735]
[1776209022319,53.91,74173.67,4.1,-0.07723,4e-05,10.29854]
[1776209026435,53.91,74175.28,4.1,-0.07717,4e-05,10.29273]
[1776209032038,53.91,74170.97,4.1,-0.07733,4e-05,10.30878]
[1776209035636,53.91,74170.91,4.1,-0.07734,4e-05,10.30907]
[1776209041453,53.92,74168.09,4.1,-0.07744,4e-05,10.31954]
[1776209046488,53.92,74167.58,4.1,-0.07746,4e-05,10.32142]
[1776209051523,53.91,74168.04,4.1,-0.07745,4e-05,10.31969]
[1776209056559,53.91,74168.99,4.1,-0.07741,4e-05,10.31618]
[1776209061595,53.91,74166.94,4.1,-0.07749,4e-05,10.32374]
[1776209066630,53.91,74166.9,4.1,-0.07749,4e-05,10.32383]
[1776209076700,53.91,74166.58,4.1,-0.07748,4e-05,10.32173]
[1776209081735,53.91,74165.87,4.1,-0.07751,4e-05,10.32429]
[1776209085119,53.91,74156.07,4.1,-0.07788,4e-05,10.36042]
[1776209090798,53.91,74153.25,4.1,-0.07798,4e-05,10.37045]
[1776209095833,53.91,74153.66,4.1,-0.07796,4e-05,10.36855]
[1776209102882,53.91,74153.21,4.1,-0.07797,4e-05,10.36968]
[1776209107917,53.91,74153.15,4.1,-0.07797,4e-05,10.36945]
[1776209112951,53.91,74156.79,4.1,-0.07783,4e-05,10.35575]
[1776209118996,53.91,74156.6,4.1,-0.07783,4e-05,10.35618]
[1776209126044,53.91,74157.88,4.1,-0.07778,4e-05,10.35112]
[1776209133094,53.91,74158.39,4.1,-0.07774,4e-05,10.34583]
[1776209138128,53.91,74155.22,4.1,-0.07786,4e-05,10.35738]
[1776209144173,53.91,74153.68,4.1,-0.07791,4e-05,10.3628]
[1776209149234,53.9,74152.7,4.1,-0.07795,4e-05,10.36618]
[1776209149437,53.9,74152.7,4.1,-0.07795,4e-05,10.36618]
[1776209149779,53.9,74152.7,4.1,-0.07795,4e-05,10.36618]
[1776209149871,53.9,74152.59,4.1,-0.07795,4e-05,10.36653]
[1776209150170,53.9,74152.59,4.1,-0.07795,4e-05,10.36653]
[1776209150586,53.9,74152.59,4.1,-0.07795,4e-05,10.36653]
[1776209150613,53.91,74132.59,4.1,-0.07872,4e-05,10.4408]
[1776209151877,53.91,74132.59,4.1,-0.07872,4e-05,10.4408]
[1776209151224,53.91,74115.98,4.1,-0.07936,4e-05,10.5026]
[1776209152967,53.91,74117.6,4.1,-0.07929,4e-05,10.49654]
[1776209155846,53.9,74115.2,4.1,-0.07939,4e-05,10.50541]
[1776209159342,53.9,74115.07,4.1,-0.07939,4e-05,10.50575]
[1776209161703,53.9,74114.86,4.1,-0.0794,4e-05,10.50645]
[1776209162487,53.9,74109.78,4.1,-0.07959,4e-05,10.52532]
[1776209163109,53.9,74105.99,4.1,-0.07974,4e-05,10.53937]
[1776209163293,53.9,74105.99,4.1,-0.07974,4e-05,10.53937]
[1776209168343,53.9,74093.88,4.1,-0.0802,4e-05,10.58365]
[1776209171983,53.9,74093.0,4.1,-0.08023,4e-05,10.58642]
[1776209178412,53.9,74090.39,4.1,-0.08032,4e-05,10.59485]
[1776209183448,53.89,74096.32,4.1,-0.08008,4e-05,10.57186]
[1776209186209,53.89,74096.54,4.1,-0.08007,4e-05,10.57074]
[1776209191504,53.89,74096.74,4.1,-0.08003,4e-05,10.56596]
[1776209196524,53.89,74096.28,4.1,-0.08004,4e-05,10.56727]
[1776209201574,53.89,74102.1,4.1,-0.07981,4e-05,10.54478]
[1776209206610,53.89,74101.24,4.1,-0.07984,4e-05,10.54745]
[1776209207058,53.89,74101.24,4.1,-0.07984,4e-05,10.54745]
[1776209207617,53.89,74100.35,4.1,-0.07987,4e-05,10.55066]
[1776209211174,53.88,74099.7,4.1,-0.07989,4e-05,10.55235]
[1776209211179,53.88,74099.7,4.1,-0.07989,4e-05,10.55235]
[1776209211645,53.88,74099.42,4.1,-0.07989,4e-05,10.55265]
[1776209216680,53.88,74094.84,4.1,-0.08006,4e-05,10.5691]
[1776209221715,53.88,74090.76,4.1,-0.08021,4e-05,10.58356]
[1776209226750,53.88,74090.94,4.1,-0.0802,4e-05,10.58203]
[1776209233799,53.87,74091.86,4.1,-0.08015,4e-05,10.57739]
[1776209238835,53.87,74100.66,4.1,-0.0798,4e-05,10.5438]
[1776209241827,53.87,74102.63,4.1,-0.07972,4e-05,10.53625]
[1776209241856,53.87,74104.66,4.1,-0.07964,4e-05,10.52859]
[1776209242067,53.87,74104.66,4.1,-0.07964,4e-05,10.52859]
[1776209242542,53.87,74104.66,4.1,-0.07964,4e-05,10.52859]
[1776209247898,53.87,74111.82,4.1,-0.07935,4e-05,10.50004]
[1776209248394,53.87,74111.82,4.1,-0.07935,4e-05,10.50004]
[1776209254177,53.86,74111.33,4.1,-0.07933,4e-05,10.49724]
[1776209255183,53.86,74111.33,4.1,-0.07933,4e-05,10.49666]
[1776209255926,53.86,74111.33,4.1,-0.07933,4e-05,10.49666]
[1776209260988,53.86,74112.49,4.1,-0.07926,4e-05,10.49066]
[1776209261883,53.86,74112.49,4.1,-0.07926,4e-05,10.49066]
[1776209262113,53.85,74112.3,4.1,-0.07927,4e-05,10.49109]
[1776209268042,53.85,74109.77,4.1,-0.07935,4e-05,10.4988]
[1776209268801,53.85,74109.77,4.1,-0.07935,4e-05,10.4988]
[1776209270786,53.85,74109.3,4.1,-0.07936,4e-05,10.50025]
[1776209270887,53.85,74109.29,4.1,-0.07936,4e-05,10.49969]
[1776209272653,53.85,74109.3,4.1,-0.07936,4e-05,10.49965]
[1776209272705,53.85,74109.3,4.1,-0.07936,4e-05,10.49965]
[1776209282142,53.85,74109.26,4.1,-0.07935,4e-05,10.49918]
[1776209287179,53.85,74110.43,4.1,-0.07931,4e-05,10.49455]
[1776209292214,53.84,74112.02,4.1,-0.07924,4e-05,10.48845]
[1776209297249,53.84,74111.44,4.1,-0.07926,4e-05,10.49042]
[1776209298279,53.84,74111.44,4.1,-0.07926,4e-05,10.49042]
[1776209298603,53.84,74111.98,4.1,-0.07924,4e-05,10.48837]
[1776209301609,53.84,74117.63,4.1,-0.07902,4e-05,10.46677]
[1776209301651,53.84,74117.63,4.1,-0.07902,4e-05,10.46677]
[1776209302131,53.84,74118.76,4.1,-0.07897,4e-05,10.46231]
[1776209307319,53.84,74127.44,4.1,-0.07863,4e-05,10.42877]
[1776209312354,53.84,74128.39,4.1,-0.07856,4e-05,10.42113]
[1776209313876,53.84,74128.39,4.1,-0.07856,4e-05,10.42113]
[1776209318137,53.83,74128.33,4.1,-0.07855,4e-05,10.4204]
[1776209323431,53.83,74128.27,4.1,-0.07854,4e-05,10.41946]
[1776209326369,53.83,74127.68,4.1,-0.07856,4e-05,10.42127]
[1776209328428,53.83,74123.3,4.1,-0.07873,4e-05,10.43712]
[1776209333502,53.82,74128.07,4.1,-0.07853,4e-05,10.41807]
[1776209334690,53.82,74128.07,4.1,-0.07853,4e-05,10.41807]
[1776209338196,53.82,74132.57,4.1,-0.07835,4e-05,10.40065]
[1776209339381,53.82,74138.71,4.1,-0.07811,4e-05,10.37773]
[1776209345587,53.82,74143.17,4.1,-0.07794,4e-05,10.36063]
[1776209350623,53.82,74139.03,4.1,-0.07809,4e-05,10.37543]
[1776209351379,53.82,74139.03,4.1,-0.07809,4e-05,10.37543]
[1776209351386,53.82,74139.03,4.1,-0.07809,4e-05,10.37543]
[1776209356664,53.82,74131.94,4.1,-0.07835,4e-05,10.40083]
[1776209361700,53.81,74126.0,4.1,-0.07857,4e-05,10.42209]
[1776209366734,53.81,74125.15,4.1,-0.0786,4e-05,10.42423]
[1776209371770,53.81,74124.16,4.1,-0.0786,4e-05,10.42373]
[1776209376804,53.81,74121.68,4.1,-0.07869,4e-05,10.4319]
[1776209378926,53.81,74121.78,4.1,-0.07868,4e-05,10.43131]
[1776209379743,53.81,74122.09,4.1,-0.07867,4e-05,10.42995]
[1776209379831,53.8,74119.72,4.1,-0.07876,4e-05,10.43855]
[1776209383940,53.8,74114.88,4.1,-0.07894,4e-05,10.45659]
[1776209384004,53.8,74114.96,4.1,-0.07894,4e-05,10.4563]
[1776209387860,53.8,74126.51,4.1,-0.07849,4e-05,10.41269]
[1776209392922,53.8,74140.14,4.1,-0.07796,4e-05,10.36132]
[1776209395835,53.8,74140.75,4.1,-0.07794,4e-05,10.35887]
[1776209398980,53.8,74148.03,4.1,-0.07766,4e-05,10.3317]
[1776209406013,53.8,74147.71,4.1,-0.07766,4e-05,10.33255]
[1776209410725,53.8,74147.58,4.1,-0.07767,4e-05,10.33284]
[1776209413306,53.8,74150.81,4.1,-0.07754,4e-05,10.32078]
[1776209419104,53.8,74145.25,4.1,-0.07775,4e-05,10.34128]
[1776209422576,53.8,74137.31,4.1,-0.07806,4e-05,10.37053]
[1776209428167,53.8,74144.54,4.1,-0.07777,4e-05,10.34319]
[1776209428308,53.8,74144.54,4.1,-0.07777,4e-05,10.34319]
[1776209434208,53.79,74138.7,4.1,-0.07797,4e-05,10.36129]
[1776209440251,53.79,74139.81,4.1,-0.07793,4e-05,10.3567]
[1776209445286,53.79,74145.98,4.1,-0.07769,4e-05,10.33353]
[1776209450321,53.79,74142.88,4.1,-0.0778,4e-05,10.34484]
[1776209455356,53.79,74142.93,4.1,-0.0778,4e-05,10.34436]
[1776209460392,53.79,74147.98,4.1,-0.07761,4e-05,10.3255]
[1776209462178,53.79,74147.98,4.1,-0.07761,4e-05,10.3255]
[1776209462408,53.79,74161.2,4.1,-0.0771,4e-05,10.27664]
[1776209466534,53.79,74172.13,4.1,-0.07669,4e-05,10.23664]
[1776209470665,53.79,74179.1,4.1,-0.07644,4e-05,10.21136]
[1776209476208,53.8,74185.51,4.1,-0.07621,4e-05,10.18891]
[1776209479211,53.8,74189.25,4.1,-0.07607,4e-05,10.17581]
[1776209479242,53.8,74189.25,4.1,-0.07607,4e-05,10.17581]
[1776209479524,53.8,74203.29,4.1,-0.07555,4e-05,10.12479]
[1776209481670,53.8,74202.65,4.1,-0.07558,4e-05,10.12719]
[1776209481746,53.8,74201.23,4.1,-0.07563,4e-05,10.13243]
[1776209487582,53.8,74193.66,4.1,-0.07593,4e-05,10.16176]
[1776209488687,53.8,74193.66,4.1,-0.07593,4e-05,10.16176]
[1776209494632,53.81,74200.14,4.1,-0.07568,4e-05,10.1366]
[1776209499295,53.81,74206.91,4.1,-0.07544,4e-05,10.11273]
[1776209499297,53.81,74206.91,4.1,-0.07544,4e-05,10.11273]
[1776209499325,53.81,74207.01,4.1,-0.07544,4e-05,10.1127]
[1776209499667,53.81,74212.85,4.1,-0.07523,4e-05,10.09167]
[1776209501285,53.81,74212.85,4.1,-0.07523,4e-05,10.09167]
[1776209501292,53.81,74212.85,4.1,-0.07523,4e-05,10.09167]
[1776209501785,53.81,74219.07,4.1,-0.075,4e-05,10.06917]
[1776209503056,53.81,74219.07,4.1,-0.075,4e-05,10.06917]
[1776209503343,53.81,74222.48,4.1,-0.07487,4e-05,10.05657]
[1776209503695,53.81,74229.34,4.1,-0.07462,4e-05,10.03144]
[1776209505398,53.81,74231.49,4.1,-0.07454,4e-05,10.0238]
[1776209505402,53.81,74231.49,4.1,-0.07454,4e-05,10.0238]
[1776209506101,53.81,74231.37,4.1,-0.07455,4e-05,10.02445]
[1776209507468,53.81,74231.02,4.1,-0.07456,4e-05,10.02566]
[1776209507722,53.81,74230.36,4.1,-0.07458,4e-05,10.02799]
[1776209512758,53.82,74225.21,4.1,-0.07478,4e-05,10.04771]
[1776209518800,53.82,74226.41,4.1,-0.07475,4e-05,10.0443]
[1776209523835,53.82,74222.0,4.1,-0.07492,4e-05,10.06112]
[1776209528275,53.82,74219.8,4.1,-0.075,4e-05,10.06954]
[1776209528870,53.82,74219.6,4.1,-0.07501,4e-05,10.07051]
[1776209531322,53.82,74218.14,4.1,-0.07507,4e-05,10.07622]
[1776209534177,53.83,74214.97,4.1,-0.0752,4e-05,10.08891]
[1776209534233,53.83,74215.24,4.1,-0.07519,4e-05,10.08828]
[1776209535725,53.83,74219.35,4.1,-0.07504,4e-05,10.07336]
[1776209535916,53.83,74219.35,4.1,-0.07504,4e-05,10.07336]
[1776209539644,53.83,74216.15,4.1,-0.07516,4e-05,10.08556]
[1776209539947,53.83,74215.94,4.1,-0.07517,4e-05,10.08642]
[1776209542057,53.83,74215.39,4.1,-0.0752,4e-05,10.08879]
[1776209542139,53.83,74215.45,4.1,-0.0752,4e-05,10.08893]
[1776209545489,53.83,74220.1,4.1,-0.07503,4e-05,10.07229]
[1776209545990,53.83,74219.85,4.1,-0.07504,4e-05,10.07333]
[1776209547385,53.83,74220.29,4.1,-0.07503,4e-05,10.07211]
[1776209553038,53.84,74217.81,4.1,-0.07512,4e-05,10.08033]
[1776209554563,53.84,74217.81,4.1,-0.07512,4e-05,10.08033]
[1776209559477,53.84,74216.23,4.1,-0.0752,4e-05,10.08827]
[1776209559580,53.84,74216.23,4.1,-0.0752,4e-05,10.08827]
[1776209560088,53.85,74198.03,4.1,-0.07588,4e-05,10.15523]
[1776209560613,53.85,74198.03,4.1,-0.07588,4e-05,10.15523]
[1776209560726,53.85,74198.03,4.1,-0.07588,4e-05,10.15523]
[1776209561095,53.85,74182.13,4.1,-0.07648,4e-05,10.21384]
[1776209566123,53.85,74182.86,4.1,-0.07646,4e-05,10.21171]
[1776209572171,53.85,74182.77,4.1,-0.07647,4e-05,10.21317]
[1776209577207,53.85,74174.36,4.1,-0.07679,4e-05,10.24479]
[1776209581558,53.85,74172.81,4.1,-0.07686,4e-05,10.25095]
[1776209584756,53.85,74163.36,4.1,-0.07721,4e-05,10.28601]
[1776209587727,53.85,74159.93,4.1,-0.07735,4e-05,10.29881]
[1776209591550,53.86,74160.61,4.1,-0.07732,4e-05,10.2964]
[1776209594289,53.86,74160.46,4.1,-0.07733,4e-05,10.29705]
[1776209594484,53.86,74155.27,4.1,-0.07752,4e-05,10.31624]
[1776209594517,53.86,74155.27,4.1,-0.07752,4e-05,10.31624]
[1776209600368,53.86,74150.06,4.1,-0.07772,4e-05,10.33542]
[1776209605404,53.85,74150.67,4.1,-0.0777,4e-05,10.33304]
[1776209610662,53.85,74151.05,4.1,-0.07768,4e-05,10.33155]
[1776209611006,53.85,74151.05,4.1,-0.07768,4e-05,10.33155]
[1776209612047,53.85,74151.19,4.1,-0.07766,4e-05,10.32784]
[1776209614048,53.85,74132.91,4.1,-0.07835,4e-05,10.39542]
[1776209619505,53.85,74123.31,4.1,-0.07871,4e-05,10.43019]
[1776209624541,53.85,74116.07,4.1,-0.07898,4e-05,10.45603]
[1776209625526,53.85,74116.07,4.1,-0.07898,4e-05,10.45603]
[1776209628908,53.85,74126.34,4.1,-0.07858,4e-05,10.41733]
[1776209633025,53.85,74128.08,4.1,-0.07851,4e-05,10.41029]
[1776209635083,53.85,74127.93,4.1,-0.07851,4e-05,10.41058]
[1776209637130,53.85,74128.15,4.1,-0.0785,4e-05,10.40963]
[1776209637684,53.84,74128.15,4.1,-0.0785,4e-05,10.40937]
[1776209643675,53.84,74128.19,4.1,-0.07849,4e-05,10.4083]
[1776209648711,53.84,74129.22,4.1,-0.07844,4e-05,10.40383]
[1776209650021,53.84,74129.22,4.1,-0.07844,4e-05,10.40383]
[1776209650047,53.84,74129.22,4.1,-0.07844,4e-05,10.40383]
[1776209656466,53.84,74147.54,4.1,-0.07773,4e-05,10.33526]
[1776209661775,53.84,74155.54,4.1,-0.07743,4e-05,10.30575]
[1776209665839,53.84,74172.2,4.1,-0.0768,4e-05,10.24464]
[1776209669410,53.84,74174.09,4.1,-0.07674,4e-05,10.23794]
[1776209674902,53.84,74173.41,4.1,-0.07675,4e-05,10.23823]
[1776209677196,53.84,74172.05,4.1,-0.0768,4e-05,10.24336]
[1776209677768,53.84,74159.52,4.1,-0.07728,4e-05,10.28967]
[1776209677923,53.84,74145.71,4.1,-0.0778,4e-05,10.34074]
[1776209683786,53.84,74133.8,4.1,-0.07825,4e-05,10.38448]
[1776209688560,53.84,74133.48,4.1,-0.07826,4e-05,10.3851]
[1776209688562,53.84,74133.48,4.1,-0.07826,4e-05,10.3851]
[1776209693167,53.84,74133.76,4.1,-0.07824,4e-05,10.38349]
[1776209694261,53.84,74133.73,4.1,-0.07824,4e-05,10.38348]
[1776209697116,53.84,74149.32,4.1,-0.07764,4e-05,10.32544]
[1776209697146,53.84,74149.32,4.1,-0.07764,4e-05,10.32544]
[1776209697781,53.84,74157.49,4.1,-0.07733,4e-05,10.29523]
[1776209698081,53.84,74187.09,4.1,-0.07622,4e-05,10.18629]
[1776209699436,53.84,74187.09,4.1,-0.07622,4e-05,10.18629]
[1776209700720,53.84,74190.57,4.1,-0.07609,4e-05,10.17379]
[1776209701616,53.84,74190.8,4.1,-0.07608,4e-05,10.17298]
[1776209701671,53.84,74190.8,4.1,-0.07608,4e-05,10.17298]
[1776209701897,53.84,74190.8,4.1,-0.07608,4e-05,10.17298]
[1776209702101,53.84,74198.65,4.1,-0.07579,4e-05,10.14442]
[1776209702566,53.84,74198.65,4.1,-0.07579,4e-05,10.14442]
[1776209702910,53.84,74198.65,4.1,-0.07579,4e-05,10.14442]
[1776209704115,53.84,74218.04,4.1,-0.07507,4e-05,10.07304]
[1776209709147,53.84,74212.6,4.1,-0.07526,4e-05,10.0923]
[1776209709353,53.84,74207.2,4.1,-0.07546,4e-05,10.11185]
[1776209712784,53.84,74206.84,4.1,-0.07548,4e-05,10.11336]
[1776209713180,53.84,74207.01,4.1,-0.07547,4e-05,10.11279]
[1776209716462,53.84,74206.54,4.1,-0.0755,4e-05,10.11514]
[1776209717502,53.84,74202.17,4.1,-0.07566,4e-05,10.13144]
[1776209717207,53.84,74204.67,4.1,-0.07557,4e-05,10.12231]
[1776209718326,53.84,74204.67,4.1,-0.07557,4e-05,10.12231]
[1776209718446,53.84,74204.67,4.1,-0.07557,4e-05,10.12231]
[1776209718521,53.84,74193.57,4.1,-0.07598,4e-05,10.16301]
[1776209719175,53.84,74193.57,4.1,-0.07598,4e-05,10.16301]
[1776209719222,53.84,74175.11,4.1,-0.07668,4e-05,10.23106]
[1776209719836,53.84,74175.11,4.1,-0.07668,4e-05,10.23106]
[1776209721946,53.84,74160.03,4.1,-0.07725,4e-05,10.28682]
[1776209724778,53.84,74175.4,4.1,-0.07667,4e-05,10.23043]
[1776209729537,53.84,74184.29,4.1,-0.07634,4e-05,10.19839]
[1776209731514,53.84,74170.06,4.1,-0.07686,4e-05,10.24809]
[1776209731770,53.84,74170.06,4.1,-0.07686,4e-05,10.24809]
[1776209732634,53.84,74170.82,4.1,-0.07683,4e-05,10.2454]
[1776209738060,53.85,74168.41,4.1,-0.07693,4e-05,10.25504]
[1776209743222,53.85,74156.79,4.1,-0.07738,4e-05,10.29833]
[1776209746165,53.85,74148.9,4.1,-0.07768,4e-05,10.32754]
[1776209746224,53.85,74148.9,4.1,-0.07768,4e-05,10.32754]
[1776209751568,53.85,74157.62,4.1,-0.07735,4e-05,10.29525]
[1776209755474,53.85,74142.35,4.1,-0.07793,4e-05,10.35181]
[1776209760508,53.85,74145.03,4.1,-0.07782,4e-05,10.34165]
[1776209764508,53.85,74145.26,4.1,-0.07781,4e-05,10.34065]
[1776209769572,53.85,74150.79,4.1,-0.0776,4e-05,10.31984]
[1776209774607,53.85,74154.58,4.1,-0.07745,4e-05,10.30584]
[1776209780600,53.85,74156.97,4.1,-0.07736,4e-05,10.29712]
[1776209785684,53.85,74155.53,4.1,-0.07742,4e-05,10.30255]
[1776209790719,53.85,74160.05,4.1,-0.07725,4e-05,10.28605]
[1776209795754,53.85,74154.35,4.1,-0.07745,4e-05,10.3041]
[1776209800789,53.85,74156.11,4.1,-0.07738,4e-05,10.29766]
[1776209805823,53.85,74158.59,4.1,-0.07729,4e-05,10.28862]
[1776209810859,53.85,74153.11,4.1,-0.0775,4e-05,10.30903]
[1776209815893,53.85,74151.79,4.1,-0.07755,4e-05,10.31387]
[1776209820929,53.85,74150.65,4.1,-0.07759,4e-05,10.31802]
[1776209825968,53.85,74137.41,4.1,-0.07809,4e-05,10.36673]
[1776209831650,53.85,74134.03,4.1,-0.07822,4e-05,10.37875]
[1776209837549,53.84,74132.62,4.1,-0.07826,4e-05,10.38335]
[1776209843087,53.84,74132.8,4.1,-0.07825,4e-05,10.38179]
[1776209848123,53.84,74131.01,4.1,-0.07831,4e-05,10.3878]
[1776209853156,53.84,74129.38,4.1,-0.07835,4e-05,10.38998]
[1776209858192,53.84,74130.26,4.1,-0.0783,4e-05,10.38602]
[1776209864233,53.83,74134.66,4.1,-0.07813,4e-05,10.36901]
[1776209866547,53.83,74134.66,4.1,-0.07813,4e-05,10.36901]
[1776209868993,53.83,74120.79,4.1,-0.07866,4e-05,10.41996]
[1776209870259,53.83,74119.4,4.1,-0.07871,4e-05,10.42493]
[1776209870710,53.83,74116.51,4.1,-0.07882,4e-05,10.43548]
[1776209873300,53.83,74095.16,4.1,-0.07963,4e-05,10.51427]
[1776209874089,53.83,74095.16,4.1,-0.07963,4e-05,10.51427]
[1776209874239,53.83,74095.16,4.1,-0.07963,4e-05,10.51427]
[1776209880991,53.82,74105.84,4.1,-0.0792,4e-05,10.47235]
[1776209884318,53.82,74102.07,4.1,-0.07934,4e-05,10.4856]
[1776209884397,53.82,74097.0,4.1,-0.07953,4e-05,10.50421]
[1776209885310,53.82,74097.0,4.1,-0.07953,4e-05,10.50421]
[1776209885398,53.82,74093.21,4.1,-0.07968,4e-05,10.51829]
[1776209887168,53.82,74090.97,4.1,-0.07976,4e-05,10.52632]
[1776209887412,53.82,74089.57,4.1,-0.07981,4e-05,10.53119]
[1776209889979,53.82,74088.62,4.1,-0.07985,4e-05,10.53452]
[1776209894220,53.82,74081.42,4.1,-0.08012,4e-05,10.56088]
[1776209894461,53.82,74087.38,4.1,-0.07989,4e-05,10.53843]
[1776209899496,53.81,74098.08,4.1,-0.07945,4e-05,10.49685]
[1776209901954,53.81,74098.15,4.1,-0.07945,4e-05,10.49599]
[1776209904632,53.81,74093.73,4.1,-0.07961,4e-05,10.51188]
[1776209910573,53.8,74095.39,4.1,-0.07952,4e-05,10.50336]
[1776209915608,53.8,74095.04,4.1,-0.0795,4e-05,10.49999]
[1776209919245,53.8,74095.47,4.1,-0.07948,4e-05,10.49749]
[1776209924474,53.79,74099.08,4.1,-0.07932,4e-05,10.48262]
[1776209928478,53.79,74099.87,4.1,-0.07928,4e-05,10.47862]
[1776209930716,53.79,74120.25,4.1,-0.07849,4e-05,10.402]
[1776209932543,53.79,74120.32,4.1,-0.07848,4e-05,10.40158]
[1776209932546,53.79,74120.32,4.1,-0.07848,4e-05,10.40158]
[1776209933046,53.79,74131.31,4.1,-0.07806,4e-05,10.36065]
[1776209933490,53.79,74131.31,4.1,-0.07806,4e-05,10.36065]
[1776209933736,53.79,74145.26,4.1,-0.07753,4e-05,10.30885]
[1776209937553,53.79,74146.86,4.1,-0.07747,4e-05,10.30287]
[1776209940761,53.79,74133.37,4.1,-0.07798,4e-05,10.3529]
[1776209942187,53.79,74132.17,4.1,-0.07803,4e-05,10.35734]
[1776209947840,53.79,74139.8,4.1,-0.07773,4e-05,10.32857]
[1776209953775,53.79,74151.11,4.1,-0.0773,4e-05,10.28665]
[1776209954475,53.79,74151.11,4.1,-0.0773,4e-05,10.28665]
[1776209957909,53.79,74170.83,4.1,-0.07656,4e-05,10.21434]
[1776209960045,53.79,74170.45,4.1,-0.07658,4e-05,10.21591]
[1776209965966,53.79,74165.22,4.1,-0.07678,4e-05,10.23607]
[1776209971003,53.79,74162.78,4.1,-0.07686,4e-05,10.24253]
[1776209976746,53.79,74159.58,4.1,-0.07698,4e-05,10.25473]
[1776209982817,53.79,74160.74,4.1,-0.07695,4e-05,10.25109]
[1776209988121,53.8,74162.34,4.1,-0.07689,4e-05,10.24571]
[1776209992149,53.8,74175.61,4.1,-0.0764,4e-05,10.19741]
[1776209997184,53.8,74186.33,4.1,-0.076,4e-05,10.1589]
[1776209999450,53.8,74188.78,4.1,-0.07591,4e-05,10.15015]
[1776210000327,53.8,74188.68,4.1,-0.07592,4e-05,10.15076]
[1776210000570,53.8,74188.68,4.1,-0.07592,4e-05,10.15076]
[1776210000657,53.8,74190.67,4.1,-0.07585,4e-05,10.14371]
[1776210001267,53.8,74190.67,4.1,-0.07585,4e-05,10.14371]
[1776210001650,53.8,74190.67,4.1,-0.07585,4e-05,10.14371]
[1776210001741,53.8,74205.05,4.1,-0.07531,4e-05,10.09088]
[1776210002591,53.8,74218.01,4.1,-0.07483,4e-05,10.04333]
[1776210004839,53.8,74221.08,4.1,-0.07471,4e-05,10.032]
[1776210005773,53.8,74221.12,4.1,-0.07471,4e-05,10.03173]
[1776210005779,53.8,74221.26,4.1,-0.07471,4e-05,10.0311]
[1776210010975,53.8,74221.44,4.1,-0.07471,4e-05,10.03113]
[1776210012016,53.8,74219.9,4.1,-0.07476,4e-05,10.03688]
[1776210012762,53.8,74219.9,4.1,-0.07476,4e-05,10.03688]
[1776210013311,53.8,74218.6,4.1,-0.07481,4e-05,10.0416]
[1776210018572,53.8,74221.31,4.1,-0.07471,4e-05,10.03115]
[1776210024387,53.8,74221.81,4.1,-0.07468,4e-05,10.02837]
[1776210029423,53.8,74213.73,4.1,-0.07497,4e-05,10.05713]
[1776210034564,53.79,74220.14,4.1,-0.07471,4e-05,10.02994]
[1776210035628,53.79,74220.16,4.1,-0.0747,4e-05,10.02972]
[1776210035718,53.79,74234.83,4.1,-0.07416,4e-05,9.97615]
[1776210039493,53.79,74219.35,4.1,-0.07473,4e-05,10.03225]
[1776210040254,53.79,74219.35,4.1,-0.07473,4e-05,10.03225]
[1776210045170,53.79,74201.41,4.1,-0.07539,4e-05,10.09686]
[1776210045535,53.79,74197.97,4.1,-0.07551,4e-05,10.10921]
[1776210050540,53.79,74197.68,4.1,-0.07552,4e-05,10.11032]
[1776210050570,53.79,74199.18,4.1,-0.07547,4e-05,10.10485]
[1776210055607,53.79,74204.74,4.1,-0.07525,4e-05,10.08334]
[1776210056689,53.79,74204.74,4.1,-0.07525,4e-05,10.08334]
[1776210056790,53.79,74202.97,4.1,-0.07531,4e-05,10.0896]
[1776210060751,53.79,74198.35,4.1,-0.07549,4e-05,10.10667]
[1776210060814,53.79,74196.8,4.1,-0.07554,4e-05,10.11238]
[1776210066683,53.79,74195.29,4.1,-0.07562,4e-05,10.11954]
[1776210068230,53.79,74194.94,4.1,-0.07563,4e-05,10.1211]
[1776210073733,53.8,74200.72,4.1,-0.07543,4e-05,10.10159]
[1776210078768,53.8,74194.55,4.1,-0.07568,4e-05,10.12564]
[1776210079029,53.8,74194.55,4.1,-0.07568,4e-05,10.12564]
[1776210083143,53.8,74193.07,4.1,-0.07574,4e-05,10.13214]
[1776210088838,53.81,74176.3,4.1,-0.07638,4e-05,10.1949]
[1776210089189,53.81,74176.3,4.1,-0.07638,4e-05,10.1949]
[1776210094879,53.81,74182.83,4.1,-0.07613,4e-05,10.16885]
[1776210099916,53.81,74187.95,4.1,-0.07595,4e-05,10.15107]
[1776210104951,53.81,74188.36,4.1,-0.07594,4e-05,10.15072]
[1776210109986,53.82,74190.46,4.1,-0.07587,4e-05,10.14417]
[1776210115021,53.82,74189.53,4.1,-0.07592,4e-05,10.14876]
[1776210120056,53.82,74189.7,4.1,-0.07593,4e-05,10.14929]
[1776210125091,53.83,74189.11,4.1,-0.07596,4e-05,10.15281]
[1776210130128,53.83,74188.2,4.1,-0.07601,4e-05,10.15724]
[1776210135161,53.83,74182.71,4.1,-0.07622,4e-05,10.17835]
[1776210140196,53.83,74179.76,4.1,-0.07634,4e-05,10.19003]
[1776210145231,53.84,74179.58,4.1,-0.07635,4e-05,10.19142]
[1776210151318,53.84,74179.59,4.1,-0.07636,4e-05,10.1918]
[1776210158323,53.84,74184.05,4.1,-0.07618,4e-05,10.17383]
[1776210163358,53.84,74182.85,4.1,-0.07624,4e-05,10.17903]
[1776210168392,53.85,74182.27,4.1,-0.07627,4e-05,10.18191]
[1776210174435,53.85,74182.75,4.1,-0.07626,4e-05,10.18102]
[1776210179470,53.85,74183.15,4.1,-0.07625,4e-05,10.18027]
[1776210184505,53.85,74183.34,4.1,-0.07625,4e-05,10.18029]
[1776210187464,53.85,74184.19,4.1,-0.07622,4e-05,10.17745]
[1776210187951,53.85,74184.19,4.1,-0.07622,4e-05,10.17745]
[1776210188031,53.85,74192.32,4.1,-0.07592,4e-05,10.14778]
[1776210188782,53.85,74192.32,4.1,-0.07592,4e-05,10.14778]
[1776210188861,53.85,74192.32,4.1,-0.07592,4e-05,10.14778]
[1776210188864,53.85,74207.62,4.1,-0.07535,4e-05,10.0917]
[1776210192112,53.85,74212.37,4.1,-0.07517,4e-05,10.07444]
[1776210192245,53.85,74212.37,4.1,-0.07517,4e-05,10.07444]
[1776210192563,53.85,74211.04,4.1,-0.07522,4e-05,10.07933]
[1776210196443,53.85,74208.83,4.1,-0.0753,4e-05,10.08669]
[1776210196591,53.85,74208.27,4.1,-0.07531,4e-05,10.08849]
[1776210199739,53.85,74207.46,4.1,-0.07535,4e-05,10.09148]
[1776210204060,53.85,74212.36,4.1,-0.07516,4e-05,10.07372]
[1776210204514,53.85,74212.36,4.1,-0.07516,4e-05,10.07372]
[1776210209184,53.85,74214.8,4.1,-0.07508,4e-05,10.06512]
[1776210209683,53.85,74213.22,4.1,-0.07514,4e-05,10.07095]
[1776210212414,53.85,74212.56,4.1,-0.07514,4e-05,10.06982]
[1776210212703,53.85,74212.03,4.1,-0.07515,4e-05,10.07154]
[1776210214234,53.85,74211.95,4.1,-0.07516,4e-05,10.07189]
[1776210217462,53.85,74211.1,4.1,-0.07519,4e-05,10.07515]
[1776210218553,53.85,74210.64,4.1,-0.07521,4e-05,10.07687]
[1776210222492,53.85,74209.69,4.1,-0.07524,4e-05,10.08051]
[1776210222584,53.85,74209.69,4.1,-0.07524,4e-05,10.08051]
[1776210222774,53.85,74205.13,4.1,-0.07541,4e-05,10.09721]
[1776210223378,53.85,74205.13,4.1,-0.07541,4e-05,10.09721]
[1776210223399,53.85,74205.13,4.1,-0.07541,4e-05,10.09721]
[1776210223582,53.85,74205.13,4.1,-0.07541,4e-05,10.09721]
[1776210223780,53.85,74210.76,4.1,-0.07521,4e-05,10.07693]
[1776210228819,53.85,74219.98,4.1,-0.07487,4e-05,10.04373]
[1776210235076,53.86,74220.2,4.1,-0.07487,4e-05,10.04331]
[1776210243313,53.86,74219.02,4.1,-0.07492,4e-05,10.04857]
[1776210245176,53.86,74219.52,4.1,-0.0749,4e-05,10.04692]
[1776210245256,53.86,74219.52,4.1,-0.0749,4e-05,10.04692]
[1776210248068,53.86,74221.24,4.1,-0.07484,4e-05,10.04083]
[1776210248955,53.86,74222.33,4.1,-0.0748,4e-05,10.03696]
[1776210248959,53.86,74222.52,4.1,-0.0748,4e-05,10.03638]
[1776210249989,53.86,74222.52,4.1,-0.0748,4e-05,10.03638]
[1776210250090,53.86,74222.6,4.1,-0.07479,4e-05,10.03593]
[1776210253737,53.86,74222.53,4.1,-0.0748,4e-05,10.03652]
[1776210255846,53.86,74221.51,4.1,-0.07484,4e-05,10.04045]
[1776210256010,53.86,74218.73,4.1,-0.07494,4e-05,10.05069]
[1776210261043,53.87,74213.74,4.1,-0.07514,4e-05,10.07061]
[1776210266079,53.87,74213.29,4.1,-0.07518,4e-05,10.07391]
[1776210266657,53.87,74213.29,4.1,-0.07518,4e-05,10.07391]
[1776210266671,53.87,74213.29,4.1,-0.07518,4e-05,10.07391]
[1776210266758,53.87,74213.29,4.1,-0.07518,4e-05,10.07424]
[1776210272122,53.87,74212.28,4.1,-0.0752,4e-05,10.07499]
[1776210279170,53.87,74211.75,4.1,-0.07522,4e-05,10.07718]
[1776210280964,53.87,74211.75,4.1,-0.07522,4e-05,10.07718]
[1776210289244,53.87,74211.75,4.1,-0.07522,4e-05,10.07755]
[1776210294279,53.87,74211.8,4.1,-0.07522,4e-05,10.07753]
[1776210297791,53.87,74216.15,4.1,-0.07506,4e-05,10.06174]
[1776210298105,53.87,74216.15,4.1,-0.07506,4e-05,10.06174]
[1776210298308,53.87,74216.24,4.1,-0.07506,4e-05,10.06147]
[1776210298422,53.87,74216.24,4.1,-0.07506,4e-05,10.06147]
[1776210298545,53.87,74216.24,4.1,-0.07506,4e-05,10.06147]
[1776210298551,53.87,74199.58,4.1,-0.07568,4e-05,10.1224]
[1776210299633,53.87,74199.58,4.1,-0.07568,4e-05,10.1224]
[1776210299788,53.87,74178.77,4.1,-0.07646,4e-05,10.19894]
[1776210300718,53.87,74178.77,4.1,-0.07646,4e-05,10.19894]
[1776210300727,53.87,74178.77,4.1,-0.07646,4e-05,10.19894]
[1776210306370,53.88,74183.2,4.1,-0.0763,4e-05,10.18368]
[1776210311524,53.88,74193.41,4.1,-0.07593,4e-05,10.14686]
[1776210317447,53.88,74193.5,4.1,-0.07594,4e-05,10.14793]
[1776210322256,53.88,74202.9,4.1,-0.0756,4e-05,10.11448]
[1776210326673,53.89,74202.49,4.1,-0.07562,4e-05,10.11702]
[1776210332552,53.89,74200.78,4.1,-0.07568,4e-05,10.12196]
[1776210334567,53.89,74187.0,4.1,-0.0762,4e-05,10.1729]
[1776210339602,53.9,74187.91,4.1,-0.07618,4e-05,10.17044]
[1776210344638,53.9,74187.81,4.1,-0.07619,4e-05,10.17168]
[1776210346254,53.9,74187.81,4.1,-0.07619,4e-05,10.17168]
[1776210351687,53.9,74192.57,4.1,-0.07602,4e-05,10.15543]
[1776210356723,53.9,74195.79,4.1,-0.07591,4e-05,10.14469]
[1776210361757,53.91,74201.97,4.1,-0.0757,4e-05,10.12329]
[1776210365307,53.91,74202.59,4.1,-0.07568,4e-05,10.1218]
[1776210370379,53.91,74202.35,4.1,-0.0757,4e-05,10.12373]
[1776210375856,53.92,74205.24,4.1,-0.07561,4e-05,10.11498]
[1776210378721,53.92,74205.29,4.1,-0.07561,4e-05,10.11535]
[1776210378877,53.92,74207.98,4.1,-0.07552,4e-05,10.10579]
[1776210381939,53.92,74212.01,4.1,-0.07537,4e-05,10.0911]
[1776210381948,53.92,74212.01,4.1,-0.07537,4e-05,10.0911]
[1776210381952,53.92,74212.01,4.1,-0.07537,4e-05,10.0911]
[1776210383629,53.92,74216.71,4.1,-0.07519,4e-05,10.07402]
[1776210383912,53.92,74217.29,4.1,-0.07517,4e-05,10.07196]
[1776210388946,53.92,74219.17,4.1,-0.07509,4e-05,10.06415]
[1776210393981,53.92,74219.12,4.1,-0.07506,4e-05,10.06024]
[1776210399017,53.91,74220.38,4.1,-0.07501,4e-05,10.05471]
[1776210400136,53.91,74220.38,4.1,-0.07501,4e-05,10.05471]
[1776210400171,53.91,74220.38,4.1,-0.07501,4e-05,10.05453]
[1776210402984,53.91,74220.38,4.1,-0.07501,4e-05,10.05453]
[1776210403045,53.91,74220.53,4.1,-0.075,4e-05,10.05422]
[1776210405017,53.91,74224.11,4.1,-0.07487,4e-05,10.04099]
[1776210405030,53.91,74224.11,4.1,-0.07487,4e-05,10.04099]
[1776210409224,53.91,74235.15,4.1,-0.07446,4e-05,10.00031]
[1776210411982,53.91,74244.15,4.1,-0.07413,4e-05,9.96741]
[1776210417142,53.91,74244.96,4.1,-0.07409,4e-05,9.96427]
[1776210417771,53.91,74244.96,4.1,-0.07409,4e-05,9.96427]
[1776210419161,53.91,74241.98,4.1,-0.0742,4e-05,9.97506]
[1776210420835,53.91,74231.96,4.1,-0.07457,4e-05,10.01133]
[1776210421172,53.91,74230.57,4.1,-0.07462,4e-05,10.01628]
[1776210426206,53.91,74229.51,4.1,-0.07467,4e-05,10.02099]
[1776210429059,53.91,74225.79,4.1,-0.07481,4e-05,10.03485]
[1776210429227,53.91,74225.56,4.1,-0.07482,4e-05,10.03583]
[1776210432748,53.91,74226.63,4.1,-0.07477,4e-05,10.0315]
[1776210433255,53.91,74226.39,4.1,-0.07478,4e-05,10.03223]
[1776210437880,53.91,74228.68,4.1,-0.0747,4e-05,10.02436]
[1776210438793,53.91,74228.66,4.1,-0.0747,4e-05,10.02455]
[1776210444333,53.91,74234.48,4.1,-0.0745,4e-05,10.00416]
[1776210446486,53.92,74234.88,4.1,-0.07448,4e-05,10.00301]
[1776210446587,53.92,74239.19,4.1,-0.07433,4e-05,9.98753]
[1776210452391,53.92,74243.9,4.1,-0.07413,4e-05,9.96707]
[1776210457426,53.91,74244.01,4.1,-0.07413,4e-05,9.96653]
[1776210462461,53.91,74241.37,4.1,-0.07422,4e-05,9.976]
[1776210468503,53.91,74240.72,4.1,-0.07424,4e-05,9.97812]
[1776210473537,53.91,74242.84,4.1,-0.07417,4e-05,9.97023]
[1776210478573,53.91,74248.6,4.1,-0.07395,4e-05,9.94932]
[1776210484614,53.91,74249.36,4.1,-0.07393,4e-05,9.94663]
[1776210490444,53.91,74249.64,4.1,-0.07392,4e-05,9.94562]
[1776210494974,53.91,74258.2,4.1,-0.07361,4e-05,9.91489]
[1776210494976,53.91,74258.2,4.1,-0.07361,4e-05,9.91489]
[1776210495697,53.91,74258.3,4.1,-0.0736,4e-05,9.91459]
[1776210498581,53.91,74259.35,4.1,-0.07357,4e-05,9.91097]
[1776210499606,53.92,74259.52,4.1,-0.07356,4e-05,9.91042]
[1776210500474,53.92,74259.39,4.1,-0.07357,4e-05,9.91095]
[1776210502091,53.92,74260.11,4.1,-0.07354,4e-05,9.9084]
[1776210503872,53.92,74267.12,4.1,-0.07329,4e-05,9.8832]
[1776210508805,53.92,74271.09,4.1,-0.07315,4e-05,9.86948]
[1776210509598,53.92,74269.3,4.1,-0.07322,4e-05,9.87606]
[1776210509796,53.92,74240.54,4.1,-0.07427,4e-05,9.98029]
[1776210510950,53.92,74240.54,4.1,-0.07427,4e-05,9.98029]
[1776210511449,53.92,74239.99,4.1,-0.07427,4e-05,9.97911]
[1776210511937,53.92,74240.3,4.1,-0.07425,4e-05,9.97792]
[1776210512513,53.92,74240.3,4.1,-0.07425,4e-05,9.97792]
[1776210513406,53.92,74240.3,4.1,-0.07426,4e-05,9.97813]
[1776210513825,53.92,74248.24,4.1,-0.07397,4e-05,9.94954]
[1776210517852,53.92,74262.05,4.1,-0.07346,4e-05,9.89966]
[1776210521821,53.92,74262.22,4.1,-0.07346,4e-05,9.89926]
[1776210526915,53.92,74253.24,4.1,-0.07379,4e-05,9.93192]
[1776210529949,53.92,74252.38,4.1,-0.07382,4e-05,9.93507]
[1776210530114,53.92,74252.38,4.1,-0.07382,4e-05,9.93507]
[1776210533112,53.92,74251.35,4.1,-0.07386,4e-05,9.93881]
[1776210535243,53.92,74251.07,4.1,-0.07387,4e-05,9.93983]
[1776210540798,53.92,74249.99,4.1,-0.07391,4e-05,9.94372]
[1776210540909,53.92,74249.99,4.1,-0.07391,4e-05,9.94372]
[1776210546054,53.92,74250.56,4.1,-0.07389,4e-05,9.94162]
[1776210551088,53.92,74248.24,4.1,-0.07397,4e-05,9.95]
[1776210555059,53.92,74247.05,4.1,-0.07401,4e-05,9.95425]
[1776210557690,53.92,74234.47,4.1,-0.07447,4e-05,9.99978]
[1776210558138,53.92,74234.45,4.1,-0.07447,4e-05,9.99976]
[1776210558450,53.92,74234.45,4.1,-0.07447,4e-05,9.99976]
[1776210559145,53.92,74234.64,4.1,-0.07447,4e-05,9.99923]
[1776210568065,53.92,74232.21,4.1,-0.07455,4e-05,10.00768]
[1776210571041,53.92,74232.35,4.1,-0.07454,4e-05,10.00645]
[1776210572993,53.92,74232.35,4.1,-0.07452,4e-05,10.00313]
[1776210576017,53.92,74232.17,4.1,-0.07452,4e-05,10.00351]
[1776210577279,53.92,74235.32,4.1,-0.07441,4e-05,9.99197]
[1776210583434,53.91,74242.74,4.1,-0.07413,4e-05,9.96483]
[1776210588910,53.91,74239.09,4.1,-0.07426,4e-05,9.97788]
[1776210589045,53.91,74239.09,4.1,-0.07426,4e-05,9.97788]
[1776210593917,53.91,74234.39,4.1,-0.07443,4e-05,9.9946]
[1776210595404,53.91,74239.76,4.1,-0.07424,4e-05,9.97503]
[1776210596578,53.91,74245.18,4.1,-0.07404,4e-05,9.95531]
[1776210600667,53.91,74248.26,4.1,-0.07392,4e-05,9.94419]
[1776210605123,53.91,74258.11,4.1,-0.07357,4e-05,9.90867]
[1776210610501,53.91,74255.83,4.1,-0.07365,4e-05,9.91727]
[1776210615538,53.92,74258.86,4.1,-0.07355,4e-05,9.90655]
[1776210616483,53.92,74258.86,4.1,-0.07355,4e-05,9.90655]
[1776210621580,53.92,74263.06,4.1,-0.0734,4e-05,9.89179]
[1776210626616,53.92,74264.67,4.1,-0.07334,4e-05,9.88649]
[1776210631650,53.92,74261.74,4.1,-0.07343,4e-05,9.89432]
[1776210637506,53.92,74254.57,4.1,-0.0737,4e-05,9.92054]
[1776210638139,53.92,74254.57,4.1,-0.0737,4e-05,9.92054]
[1776210638606,53.92,74254.47,4.1,-0.0737,4e-05,9.92092]
[1776210639136,53.92,74254.47,4.1,-0.0737,4e-05,9.92092]
[1776210639286,53.92,74254.47,4.1,-0.0737,4e-05,9.92092]
[1776210639315,53.92,74240.67,4.1,-0.07421,4e-05,9.97095]
[1776210640216,53.92,74240.67,4.1,-0.07421,4e-05,9.97095]
[1776210640282,53.92,74229.2,4.1,-0.07463,4e-05,10.01255]
[1776210645749,53.92,74228.0,4.1,-0.07468,4e-05,10.01763]
[1776210646776,53.92,74228.0,4.1,-0.07468,4e-05,10.01763]
[1776210647275,53.92,74228.0,4.1,-0.07468,4e-05,10.01763]
[1776210650236,53.92,74228.13,4.1,-0.07468,4e-05,10.0175]
[1776210652827,53.92,74234.36,4.1,-0.07445,4e-05,9.99523]
[1776210652834,53.92,74231.84,4.1,-0.07454,4e-05,10.00454]
[1776210656787,53.92,74231.8,4.1,-0.07454,4e-05,10.00433]
[1776210656888,53.92,74231.8,4.1,-0.07454,4e-05,10.00421]
[1776210661472,53.92,74231.8,4.1,-0.07454,4e-05,10.00421]
[1776210665922,53.92,74232.14,4.1,-0.07454,4e-05,10.00368]
[1776210671933,53.93,74222.9,4.1,-0.07489,4e-05,10.03839]
[1776210676968,53.93,74223.04,4.1,-0.07489,4e-05,10.03828]
[1776210682003,53.93,74223.49,4.1,-0.07487,4e-05,10.03703]
[1776210687039,53.93,74224.84,4.1,-0.07483,4e-05,10.03254]
[1776210688950,53.93,74224.84,4.1,-0.07483,4e-05,10.03254]
[1776210689073,53.93,74224.84,4.1,-0.07483,4e-05,10.03254]
[1776210689920,53.93,74223.04,4.1,-0.0749,4e-05,10.03926]
[1776210695095,53.93,74216.56,4.1,-0.07512,4e-05,10.06006]
[1776210700313,53.93,74215.71,4.1,-0.07515,4e-05,10.06329]
[1776210701272,53.93,74214.28,4.1,-0.0752,4e-05,10.06853]
[1776210707179,53.93,74205.52,4.1,-0.07553,4e-05,10.10049]
[1776210712214,53.93,74205.8,4.1,-0.07552,4e-05,10.09935]
[1776210718255,53.93,74206.4,4.1,-0.07549,4e-05,10.09703]
[1776210720452,53.93,74211.12,4.1,-0.07532,4e-05,10.07978]
[1776210720461,53.93,74211.12,4.1,-0.07532,4e-05,10.07978]
[1776210720553,53.93,74213.5,4.1,-0.07523,4e-05,10.07111]
[1776210723922,53.93,74214.97,4.1,-0.07517,4e-05,10.06552]
[1776210724008,53.93,74214.97,4.1,-0.07517,4e-05,10.06552]
[1776210724339,53.93,74214.97,4.1,-0.07517,4e-05,10.06552]
[1776210724362,53.93,74214.97,4.1,-0.07517,4e-05,10.06552]
[1776210724382,53.93,74214.97,4.1,-0.07517,4e-05,10.06552]
[1776210724447,53.93,74193.8,4.1,-0.07595,4e-05,10.1422]
[1776210724697,53.93,74193.8,4.1,-0.07595,4e-05,10.1422]
[1776210725355,53.93,74169.96,4.1,-0.07685,4e-05,10.22958]
[1776210726622,53.93,74167.95,4.1,-0.07692,4e-05,10.23674]
[1776210727658,53.93,74167.84,4.1,-0.07692,4e-05,10.23691]
[1776210727807,53.93,74167.84,4.1,-0.07692,4e-05,10.23691]
[1776210730426,53.93,74170.77,4.1,-0.07681,4e-05,10.22567]
[1776210734251,53.92,74185.43,4.1,-0.07625,4e-05,10.17107]
[1776210734371,53.92,74185.43,4.1,-0.07625,4e-05,10.17107]
[1776210734457,53.92,74185.43,4.1,-0.07625,4e-05,10.17107]
[1776210734602,53.92,74185.43,4.1,-0.07625,4e-05,10.17107]
[1776210734612,53.92,74185.43,4.1,-0.07625,4e-05,10.17107]
[1776210734470,53.92,74155.99,4.1,-0.07736,4e-05,10.27916]
[1776210734732,53.92,74155.99,4.1,-0.07736,4e-05,10.27916]
[1776210734816,53.92,74155.99,4.1,-0.07736,4e-05,10.27916]
[1776210734855,53.92,74155.99,4.1,-0.07736,4e-05,10.27916]
[1776210735518,53.92,74155.99,4.1,-0.07736,4e-05,10.27916]
[1776210735472,53.92,74123.71,4.1,-0.07859,4e-05,10.39819]
[1776210735735,53.92,74123.71,4.1,-0.07859,4e-05,10.39819]
[1776210735810,53.92,74123.71,4.1,-0.07859,4e-05,10.39819]
[1776210735918,53.92,74123.71,4.1,-0.07859,4e-05,10.39819]
[1776210736479,53.92,74096.73,4.1,-0.07962,4e-05,10.49823]
[1776210736888,53.92,74096.73,4.1,-0.07962,4e-05,10.49823]
[1776210737340,53.92,74096.73,4.1,-0.07962,4e-05,10.49823]
[1776210737486,53.92,74097.45,4.1,-0.07959,4e-05,10.49517]
[1776210738533,53.92,74097.45,4.1,-0.07959,4e-05,10.49517]
[1776210738606,53.92,74097.1,4.1,-0.0796,4e-05,10.49609]
[1776210742210,53.92,74100.37,4.1,-0.07947,4e-05,10.48356]
[1776210742999,53.92,74102.72,4.1,-0.07938,4e-05,10.47472]
[1776210744037,53.92,74102.52,4.1,-0.07939,4e-05,10.47538]
[1776210744535,53.92,74102.45,4.1,-0.07939,4e-05,10.47556]
[1776210744971,53.92,74102.45,4.1,-0.07939,4e-05,10.47556]
[1776210744978,53.92,74102.45,4.1,-0.07939,4e-05,10.47556]
[1776210745033,53.92,74102.45,4.1,-0.07938,4e-05,10.47522]
[1776210745814,53.92,74102.45,4.1,-0.07938,4e-05,10.47522]
[1776210746291,53.92,74102.45,4.1,-0.07938,4e-05,10.47514]
[1776210751755,53.91,74102.15,4.1,-0.07938,4e-05,10.47459]
[1776210753323,53.91,74098.49,4.1,-0.0795,4e-05,10.48471]
[1776210753584,53.91,74098.49,4.1,-0.0795,4e-05,10.48471]
[1776210754619,53.91,74093.38,4.1,-0.07969,4e-05,10.50339]
[1776210755611,53.91,74086.75,4.1,-0.07994,4e-05,10.52736]
[1776210756711,53.91,74085.87,4.1,-0.07997,4e-05,10.53049]
[1776210757626,53.91,74085.91,4.1,-0.07997,4e-05,10.53018]
[1776210757675,53.91,74085.91,4.1,-0.07997,4e-05,10.53018]
[1776210758516,53.91,74085.91,4.1,-0.07997,4e-05,10.53018]
[1776210759106,53.91,74085.84,4.1,-0.07997,4e-05,10.53002]
[1776210759633,53.91,74085.84,4.1,-0.07997,4e-05,10.53002]
[1776210760202,53.91,74085.84,4.1,-0.07996,4e-05,10.5296]
[1776210760205,53.9,74085.91,4.1,-0.07996,4e-05,10.52892]
[1776210760687,53.9,74085.91,4.1,-0.07996,4e-05,10.52892]
[1776210760704,53.9,74085.83,4.1,-0.07996,4e-05,10.52922]
[1776210762307,53.9,74085.83,4.1,-0.07996,4e-05,10.52922]
[1776210762398,53.9,74085.83,4.1,-0.07995,4e-05,10.52863]
[1776210762666,53.9,74085.83,4.1,-0.07995,4e-05,10.52863]
[1776210763512,53.9,74085.83,4.1,-0.07995,4e-05,10.52863]
[1776210772731,53.9,74085.84,4.1,-0.07994,4e-05,10.52695]
[1776210774374,53.9,74085.84,4.1,-0.07994,4e-05,10.52695]
[1776210774475,53.9,74086.28,4.1,-0.07992,4e-05,10.52498]
[1776210774736,53.9,74086.28,4.1,-0.07992,4e-05,10.52498]
[1776210774761,53.9,74086.28,4.1,-0.07992,4e-05,10.52498]
[1776210776322,53.9,74087.87,4.1,-0.07986,4e-05,10.51904]
[1776210777302,53.9,74091.64,4.1,-0.0797,4e-05,10.50418]
[1776210778987,53.89,74089.4,4.1,-0.07978,4e-05,10.51181]
[1776210780236,53.89,74088.3,4.1,-0.07982,4e-05,10.51554]
[1776210782822,53.89,74101.9,4.1,-0.07928,4e-05,10.46345]
[1776210787880,53.89,74103.06,4.1,-0.07922,4e-05,10.45801]
[1776210794385,53.88,74094.55,4.1,-0.07954,4e-05,10.48815]
[1776210794943,53.88,74098.18,4.1,-0.07939,4e-05,10.47399]
[1776210800949,53.87,74102.12,4.1,-0.07922,4e-05,10.45733]
[1776210806302,53.87,74102.16,4.1,-0.07921,4e-05,10.45615]
[1776210806308,53.87,74102.16,4.1,-0.07921,4e-05,10.45615]
[1776210812028,53.87,74105.19,4.1,-0.07905,4e-05,10.44006]
[1776210819078,53.86,74104.55,4.1,-0.07906,4e-05,10.44083]
[1776210821339,53.86,74104.58,4.1,-0.07906,4e-05,10.44049]
[1776210828141,53.86,74110.98,4.1,-0.07879,4e-05,10.41496]
[1776210832885,53.86,74112.09,4.1,-0.07874,4e-05,10.4101]
[1776210838238,53.85,74112.89,4.1,-0.0787,4e-05,10.40642]
[1776210844254,53.85,74112.52,4.1,-0.0787,4e-05,10.40638]
[1776210850044,53.85,74112.52,4.1,-0.0787,4e-05,10.40638]
[1776210852305,53.85,74112.52,4.1,-0.07869,4e-05,10.40533]
[1776210853561,53.85,74112.52,4.1,-0.07869,4e-05,10.40498]
[1776210859361,53.84,74110.97,4.1,-0.07874,4e-05,10.40949]
[1776210864396,53.84,74110.28,4.1,-0.07875,4e-05,10.41114]
[1776210869433,53.84,74104.8,4.1,-0.07896,4e-05,10.43051]
[1776210874468,53.84,74103.78,4.1,-0.07896,4e-05,10.43002]
[1776210879502,53.83,74104.07,4.1,-0.07894,4e-05,10.42782]
[1776210890581,53.83,74104.27,4.1,-0.07891,4e-05,10.42468]
[1776210895616,53.82,74104.59,4.1,-0.07889,4e-05,10.42241]
[1776210896662,53.82,74104.59,4.1,-0.07889,4e-05,10.42241]
[1776210898484,53.82,74104.85,4.1,-0.07887,4e-05,10.42102]
[1776210903673,53.82,74096.29,4.1,-0.07919,4e-05,10.45145]
[1776210904618,53.82,74096.29,4.1,-0.07919,4e-05,10.45145]
[1776210909715,53.81,74105.42,4.1,-0.07882,4e-05,10.41613]
[1776210913685,53.81,74105.42,4.1,-0.07882,4e-05,10.41572]
[1776210918778,53.81,74106.96,4.1,-0.07875,4e-05,10.40865]
[1776210923812,53.81,74116.39,4.1,-0.07837,4e-05,10.37278]
[1776210928848,53.81,74114.92,4.1,-0.07842,4e-05,10.37764]
[1776210933883,53.8,74114.55,4.1,-0.07841,4e-05,10.37516]
[1776210938919,53.8,74116.19,4.1,-0.07834,4e-05,10.36838]
[1776210943953,53.8,74116.01,4.1,-0.07834,4e-05,10.36827]
[1776210948989,53.8,74118.36,4.1,-0.07824,4e-05,10.3589]
[1776210949846,53.8,74118.36,4.1,-0.07824,4e-05,10.3589]
[1776210959060,53.8,74119.67,4.1,-0.07818,4e-05,10.35291]
[1776210964094,53.79,74125.36,4.1,-0.07796,4e-05,10.33132]
[1776210969130,53.79,74130.89,4.1,-0.07775,4e-05,10.31046]
[1776210974164,53.79,74131.56,4.1,-0.07772,4e-05,10.30777]
[1776210979200,53.79,74131.06,4.1,-0.07773,4e-05,10.30938]
[1776210984235,53.79,74129.69,4.1,-0.07778,4e-05,10.31419]
[1776210990234,53.79,74129.69,4.1,-0.07778,4e-05,10.31388]
[1776210997326,53.79,74141.09,4.1,-0.07732,4e-05,10.26842]
[1776211002377,53.79,74142.4,4.1,-0.07728,4e-05,10.26368]
[1776211009410,53.79,74148.61,4.1,-0.07704,4e-05,10.24123]
[1776211014445,53.79,74157.4,4.1,-0.07672,4e-05,10.20933]
[1776211017085,53.79,74158.75,4.1,-0.07667,4e-05,10.20462]
[1776211019509,53.79,74160.17,4.1,-0.07662,4e-05,10.19968]
[1776211019586,53.79,74162.0,4.1,-0.07655,4e-05,10.19309]
[1776211022013,53.79,74162.33,4.1,-0.07654,4e-05,10.19163]
[1776211022501,53.79,74161.09,4.1,-0.07658,4e-05,10.19608]
[1776211027535,53.8,74159.55,4.1,-0.07665,4e-05,10.20245]
[1776211032571,53.8,74160.26,4.1,-0.07663,4e-05,10.2005]
[1776211037606,53.8,74160.61,4.1,-0.07662,4e-05,10.19985]
[1776211039421,53.8,74164.09,4.1,-0.07649,4e-05,10.18717]
[1776211039620,53.8,74166.62,4.1,-0.0764,4e-05,10.17802]
[1776211040151,53.8,74166.62,4.1,-0.0764,4e-05,10.17802]
[1776211040179,53.8,74166.62,4.1,-0.0764,4e-05,10.17802]
[1776211040627,53.8,74171.26,4.1,-0.07622,4e-05,10.16085]
[1776211041294,53.8,74171.26,4.1,-0.07622,4e-05,10.16085]
[1776211041328,53.8,74171.26,4.1,-0.07622,4e-05,10.16085]
[1776211043381,53.8,74176.35,4.1,-0.07602,4e-05,10.14147]
[1776211048684,53.79,74181.24,4.1,-0.07582,4e-05,10.12176]
[1776211049715,53.79,74181.24,4.1,-0.07582,4e-05,10.12176]
[1776211049810,53.79,74181.03,4.1,-0.07583,4e-05,10.12224]
[1776211055758,53.79,74181.66,4.1,-0.07578,4e-05,10.11673]
[1776211059529,53.79,74181.65,4.1,-0.07578,4e-05,10.11675]
[1776211059600,53.79,74181.65,4.1,-0.07578,4e-05,10.11672]
[1776211067552,53.79,74181.65,4.1,-0.07578,4e-05,10.11672]
[1776211069126,53.8,74179.63,4.1,-0.07588,4e-05,10.12625]
[1776211071115,53.8,74179.34,4.1,-0.07589,4e-05,10.12774]
[1776211071869,53.8,74178.4,4.1,-0.07593,4e-05,10.1314]
[1776211074034,53.8,74178.47,4.1,-0.07593,4e-05,10.13102]
[1776211074111,53.8,74178.47,4.1,-0.07593,4e-05,10.13096]
[1776211079926,53.8,74179.53,4.1,-0.0759,4e-05,10.12805]
[1776211081437,53.8,74180.65,4.1,-0.07586,4e-05,10.12414]
[1776211081956,53.8,74187.42,4.1,-0.07561,4e-05,10.09953]
[1776211082155,53.8,74187.42,4.1,-0.07561,4e-05,10.09953]
[1776211082961,53.8,74195.78,4.1,-0.07529,4e-05,10.06888]
[1776211083950,53.8,74195.78,4.1,-0.07529,4e-05,10.06888]
[1776211084521,53.8,74198.68,4.1,-0.07518,4e-05,10.05797]
[1776211084525,53.8,74198.68,4.1,-0.07518,4e-05,10.05797]
[1776211088724,53.8,74201.51,4.1,-0.07507,4e-05,10.04691]
[1776211088739,53.8,74201.51,4.1,-0.07507,4e-05,10.04691]
[1776211088844,53.8,74201.51,4.1,-0.07507,4e-05,10.04691]
[1776211091593,53.8,74212.04,4.1,-0.07467,4e-05,10.0077]
[1776211097149,53.8,74209.2,4.1,-0.07477,4e-05,10.01731]
[1776211104418,53.79,74209.8,4.1,-0.07474,4e-05,10.01435]
[1776211104434,53.79,74209.8,4.1,-0.07474,4e-05,10.01435]
[1776211110170,53.79,74214.57,4.1,-0.07455,4e-05,9.99564]
[1776211115205,53.79,74215.7,4.1,-0.07448,4e-05,9.98789]
[1776211120240,53.79,74218.17,4.1,-0.07439,4e-05,9.97849]
[1776211125081,53.79,74218.06,4.1,-0.07439,4e-05,9.9786]
[1776211132324,53.79,74216.07,4.1,-0.07446,4e-05,9.98531]
[1776211136646,53.78,74215.54,4.1,-0.07448,4e-05,9.98707]
[1776211142394,53.78,74203.05,4.1,-0.07493,4e-05,10.03167]
[1776211147430,53.78,74202.78,4.1,-0.07493,4e-05,10.03183]
[1776211152465,53.78,74202.8,4.1,-0.07492,4e-05,10.03093]
[1776211157500,53.78,74203.77,4.1,-0.07488,4e-05,10.02656]
[1776211162534,53.77,74203.68,4.1,-0.07487,4e-05,10.0261]
[1776211163615,53.77,74203.68,4.1,-0.07487,4e-05,10.0261]
[1776211163663,53.77,74203.68,4.1,-0.07487,4e-05,10.02594]
[1776211164354,53.77,74203.68,4.1,-0.07487,4e-05,10.02594]
[1776211165793,53.77,74203.8,4.1,-0.07487,4e-05,10.02561]
[1776211171372,53.77,74204.55,4.1,-0.07485,4e-05,10.02341]
[1776211171447,53.77,74204.55,4.1,-0.07485,4e-05,10.02341]
[1776211171489,53.77,74204.55,4.1,-0.07485,4e-05,10.02341]
[1776211171493,53.77,74204.55,4.1,-0.07485,4e-05,10.02341]
[1776211172079,53.77,74204.55,4.1,-0.07485,4e-05,10.02341]
[1776211172615,53.78,74200.19,4.1,-0.07499,4e-05,10.03643]
[1776211172712,53.78,74197.93,4.1,-0.07507,4e-05,10.04477]
[1776211174428,53.77,74195.44,4.1,-0.07517,4e-05,10.05369]
[1776211174549,53.77,74195.44,4.1,-0.07517,4e-05,10.05369]
[1776211179653,53.77,74195.37,4.1,-0.07516,4e-05,10.05274]
[1776211184689,53.77,74192.24,4.1,-0.07526,4e-05,10.06318]
[1776211189723,53.77,74192.61,4.1,-0.07524,4e-05,10.06073]
[1776211194759,53.76,74190.28,4.1,-0.07531,4e-05,10.06812]
[1776211196944,53.76,74190.34,4.1,-0.07531,4e-05,10.06766]
[1776211197226,53.76,74190.37,4.1,-0.07531,4e-05,10.06732]
[1776211198134,53.76,74186.55,4.1,-0.07545,4e-05,10.08107]
[1776211200807,53.76,74183.68,4.1,-0.07555,4e-05,10.09079]
[1776211204136,53.76,74175.97,4.1,-0.07583,4e-05,10.11821]
[1776211204328,53.76,74175.97,4.1,-0.07583,4e-05,10.11821]
[1776211205177,53.76,74177.13,4.1,-0.07578,4e-05,10.11364]
[1776211205301,53.76,74177.13,4.1,-0.07578,4e-05,10.11364]
[1776211206192,53.76,74180.35,4.1,-0.07565,4e-05,10.10152]
[1776211206463,53.76,74180.35,4.1,-0.07565,4e-05,10.10152]
[1776211209264,53.75,74174.19,4.1,-0.07588,4e-05,10.12325]
[1776211212164,53.75,74163.8,4.1,-0.07626,4e-05,10.16042]
[1776211213132,53.75,74164.89,4.1,-0.07621,4e-05,10.15603]
[1776211213898,53.75,74165.07,4.1,-0.0762,4e-05,10.15526]
[1776211216325,53.75,74167.19,4.1,-0.07612,4e-05,10.14674]
[1776211216919,53.75,74167.12,4.1,-0.07612,4e-05,10.14664]
[1776211218378,53.75,74167.12,4.1,-0.07612,4e-05,10.14664]
[1776211218380,53.75,74167.12,4.1,-0.07612,4e-05,10.14664]
[1776211218933,53.75,74167.39,4.1,-0.07611,4e-05,10.1455]
[1776211219375,53.75,74167.39,4.1,-0.07611,4e-05,10.1455]
[1776211221900,53.74,74167.1,4.1,-0.07611,4e-05,10.14587]
[1776211221956,53.74,74165.63,4.1,-0.07616,4e-05,10.15092]
[1776211226991,53.74,74161.87,4.1,-0.0763,4e-05,10.16423]
[1776211230094,53.74,74162.39,4.1,-0.07628,4e-05,10.16208]
[1776211230895,53.74,74162.26,4.1,-0.07628,4e-05,10.16245]
[1776211231113,53.74,74175.01,4.1,-0.07578,4e-05,10.11206]
[1776211231610,53.74,74175.01,4.1,-0.07578,4e-05,10.11206]
[1776211232535,53.74,74183.32,4.1,-0.07546,4e-05,10.08129]
[1776211238069,53.73,74193.67,4.1,-0.07506,4e-05,10.04211]
[1776211238632,53.73,74193.67,4.1,-0.07506,4e-05,10.04211]
[1776211239562,53.73,74200.18,4.1,-0.07482,4e-05,10.01815]
[1776211241143,53.73,74204.71,4.1,-0.07465,4e-05,10.00148]
[1776211241189,53.73,74208.61,4.1,-0.07451,4e-05,9.98715]
[1776211242283,53.73,74217.2,4.1,-0.07419,4e-05,9.95577]
[1776211243616,53.73,74222.24,4.1,-0.074,4e-05,9.9374]
[1776211246051,53.73,74237.48,4.1,-0.07345,4e-05,9.88208]
[1776211247246,53.73,74245.18,4.1,-0.07317,4e-05,9.85437]
[1776211247836,53.73,74245.18,4.1,-0.07317,4e-05,9.85437]
[1776211247959,53.73,74245.18,4.1,-0.07317,4e-05,9.85437]
[1776211247973,53.73,74245.18,4.1,-0.07317,4e-05,9.85437]
[1776211249400,53.73,74249.74,4.1,-0.073,4e-05,9.8381]
[1776211254541,53.74,74249.28,4.1,-0.07302,4e-05,9.84037]
[1776211259798,53.74,74260.51,4.1,-0.07263,4e-05,9.80073]
[1776211262325,53.74,74268.64,4.1,-0.07234,4e-05,9.77187]
[1776211263138,53.74,74268.64,4.1,-0.07234,4e-05,9.77187]
[1776211263771,53.74,74270.84,4.1,-0.07226,4e-05,9.76448]
[1776211266596,53.74,74288.64,4.1,-0.07163,4e-05,9.70108]
[1776211271847,53.75,74292.0,4.1,-0.07153,4e-05,9.69143]
[1776211271948,53.75,74303.02,4.1,-0.07114,4e-05,9.65233]
[1776211272939,53.75,74303.02,4.1,-0.07114,4e-05,9.65233]
[1776211274328,53.76,74325.33,4.1,-0.07037,4e-05,9.57495]
[1776211279380,53.8,74328.5,4.1,-0.07043,4e-05,9.58082]
[1776211284415,53.81,74334.46,4.1,-0.07023,4e-05,9.56117]
[1776211286241,53.81,74332.56,4.1,-0.0703,4e-05,9.56826]
[1776211286356,53.81,74332.56,4.1,-0.0703,4e-05,9.56826]
[1776211286429,53.81,74333.13,4.1,-0.07028,4e-05,9.56655]
[1776211288812,53.81,74334.7,4.1,-0.07023,4e-05,9.56158]
[1776211293251,53.82,74327.27,4.1,-0.07051,4e-05,9.58811]
[1776211293478,53.82,74325.02,4.1,-0.07059,4e-05,9.59672]
[1776211299025,53.84,74326.23,4.1,-0.07061,4e-05,9.59852]
[1776211304309,53.88,74328.09,4.1,-0.07068,4e-05,9.60606]
[1776211306254,53.9,74328.4,4.1,-0.07074,4e-05,9.61294]
[1776211306570,53.9,74331.48,4.1,-0.07066,4e-05,9.60456]
[1776211312612,53.9,74339.39,4.1,-0.07038,4e-05,9.57664]
[1776211318019,53.91,74341.18,4.1,-0.07033,4e-05,9.57143]
[1776211323689,53.91,74340.69,4.1,-0.07035,4e-05,9.57385]
[1776211328725,53.91,74340.6,4.1,-0.07036,4e-05,9.57429]
[1776211333759,53.91,74336.69,4.1,-0.0705,4e-05,9.58822]
[1776211338795,53.91,74336.67,4.1,-0.0705,4e-05,9.58826]
[1776211342850,53.91,74343.6,4.1,-0.07025,4e-05,9.5636]
[1776211342856,53.91,74343.6,4.1,-0.07025,4e-05,9.5636]
[1776211348864,53.91,74346.94,4.1,-0.07014,4e-05,9.55208]
[1776211353900,53.91,74347.52,4.1,-0.0701,4e-05,9.54719]
[1776211356170,53.91,74347.53,4.1,-0.0701,4e-05,9.54721]
[1776211356449,53.91,74347.53,4.1,-0.0701,4e-05,9.54727]
[1776211357095,53.91,74341.67,4.1,-0.07031,4e-05,9.56814]
[1776211357448,53.91,74341.67,4.1,-0.07031,4e-05,9.56814]
[1776211358016,53.91,74327.96,4.1,-0.07079,4e-05,9.61722]
[1776211359711,53.91,74324.98,4.1,-0.0709,4e-05,9.62805]
[1776211360560,53.91,74326.64,4.1,-0.07084,4e-05,9.62233]
[1776211360949,53.91,74325.5,4.1,-0.07089,4e-05,9.6266]
[1776211363586,53.91,74322.87,4.1,-0.07098,4e-05,9.63582]
[1776211364010,53.91,74322.87,4.1,-0.07098,4e-05,9.63582]
[1776211364123,53.91,74318.95,4.1,-0.07112,4e-05,9.64971]
[1776211364574,53.91,74318.95,4.1,-0.07112,4e-05,9.64971]
[1776211364977,53.91,74316.3,4.1,-0.07121,4e-05,9.65932]
[1776211366236,53.91,74316.3,4.1,-0.07121,4e-05,9.65932]
[1776211366438,53.91,74315.1,4.1,-0.07125,4e-05,9.66347]
[1776211369213,53.91,74313.86,4.1,-0.0713,4e-05,9.66791]
[1776211371171,53.91,74314.51,4.1,-0.07127,4e-05,9.66529]
[1776211373033,53.91,74330.64,4.1,-0.0707,4e-05,9.60739]
[1776211378068,53.91,74330.47,4.1,-0.0707,4e-05,9.60777]
[1776211381271,53.91,74330.66,4.1,-0.07069,4e-05,9.60701]
[1776211385325,53.91,74334.28,4.1,-0.07056,4e-05,9.59336]
[1776211391159,53.91,74339.93,4.1,-0.07037,4e-05,9.57404]
[1776211391873,53.91,74339.93,4.1,-0.07037,4e-05,9.57404]
[1776211397201,53.92,74353.17,4.1,-0.06994,4e-05,9.53144]
[1776211404249,53.94,74353.03,4.1,-0.07,4e-05,9.537]
[1776211408157,53.94,74359.51,4.1,-0.06979,3e-05,9.51586]
[1776211413313,53.95,74356.05,4.1,-0.06991,4e-05,9.52767]
[1776211415612,53.95,74354.83,4.1,-0.06997,4e-05,9.53339]
[1776211419116,53.96,74360.93,4.1,-0.06977,3e-05,9.51283]
[1776211420254,53.96,74360.93,4.1,-0.06978,3e-05,9.51455]
[1776211420297,53.96,74360.93,4.1,-0.06978,3e-05,9.51455]
[1776211421371,53.96,74340.29,4.1,-0.07052,4e-05,9.58919]
[1776211423479,53.96,74337.87,4.1,-0.07061,4e-05,9.5978]
[1776211424222,53.96,74337.87,4.1,-0.07061,4e-05,9.5978]
[1776211424323,53.96,74337.83,4.1,-0.07061,4e-05,9.59787]
[1776211424547,53.96,74337.83,4.1,-0.07061,4e-05,9.59787]
[1776211425811,53.96,74344.68,4.1,-0.07037,4e-05,9.57375]
[1776211425821,53.96,74348.64,4.1,-0.07023,4e-05,9.55997]
[1776211426355,53.96,74348.64,4.1,-0.07023,4e-05,9.55997]
[1776211432126,53.97,74357.37,4.1,-0.06994,4e-05,9.53038]
[1776211432131,53.97,74357.37,4.1,-0.06994,4e-05,9.53038]
[1776211432732,53.97,74369.45,4.1,-0.06952,3e-05,9.48827]
[1776211432794,53.97,74369.45,4.1,-0.06952,3e-05,9.48827]
[1776211433182,53.97,74385.68,4.1,-0.06896,3e-05,9.43115]
[1776211433687,53.97,74385.68,4.1,-0.06896,3e-05,9.43115]
[1776211438768,53.97,74378.84,4.1,-0.06921,3e-05,9.45629]
[1776211444995,53.98,74387.35,4.1,-0.06892,3e-05,9.42767]
[1776211444996,53.98,74387.35,4.1,-0.06892,3e-05,9.42767]
[1776211448816,53.98,74385.74,4.1,-0.06899,3e-05,9.4343]
[1776211452158,53.98,74382.79,4.1,-0.0691,3e-05,9.44535]
[1776211452648,53.98,74382.73,4.1,-0.0691,3e-05,9.44578]
[1776211457472,53.99,74393.97,4.1,-0.06873,3e-05,9.40748]
[1776211461157,53.99,74394.21,4.1,-0.06872,3e-05,9.40747]
[1776211462064,53.99,74396.44,4.1,-0.06865,3e-05,9.39991]
[1776211462667,53.99,74411.39,4.1,-0.06814,3e-05,9.34775]
[1776211463919,53.99,74411.39,4.1,-0.06814,3e-05,9.34775]
[1776211464692,53.99,74414.02,4.1,-0.06806,3e-05,9.33922]
[1776211465493,53.99,74402.1,4.1,-0.06847,3e-05,9.3814]
[1776211470726,54.0,74403.7,4.1,-0.06843,3e-05,9.37756]
[1776211471845,54.0,74403.7,4.1,-0.06843,3e-05,9.37756]
[1776211472806,54.0,74408.98,4.1,-0.06823,3e-05,9.3563]
[1776211474754,54.0,74425.94,4.1,-0.06766,3e-05,9.2981]
[1776211476784,54.0,74426.02,4.1,-0.06766,3e-05,9.29828]
[1776211480085,54.01,74433.95,4.1,-0.06741,3e-05,9.27202]
[1776211484465,54.01,74440.04,4.1,-0.06723,3e-05,9.25341]
[1776211489859,54.02,74437.72,4.1,-0.06733,3e-05,9.26463]
[1776211492751,54.02,74437.85,4.1,-0.06734,3e-05,9.2652]
[1776211494093,54.03,74440.45,4.1,-0.06726,3e-05,9.25665]
[1776211494094,54.03,74440.45,4.1,-0.06726,3e-05,9.25665]
[1776211495128,54.03,74449.96,4.1,-0.06694,3e-05,9.22409]
[1776211495369,54.03,74449.96,4.1,-0.06694,3e-05,9.22409]
[1776211495565,54.03,74452.98,4.1,-0.06684,3e-05,9.21417]
[1776211495723,54.03,74452.98,4.1,-0.06684,3e-05,9.21417]
[1776211496069,54.03,74452.98,4.1,-0.06684,3e-05,9.21417]
[1776211496390,54.03,74452.98,4.1,-0.06684,3e-05,9.21417]
[1776211496412,54.03,74509.05,4.1,-0.06497,3e-05,9.0206]
[1776211496892,54.03,74509.05,4.1,-0.06497,3e-05,9.0206]
[1776211497067,54.03,74509.05,4.1,-0.06497,3e-05,9.0206]
[1776211497407,54.03,74509.05,4.1,-0.06497,3e-05,9.0206]
[1776211497479,54.03,74586.05,4.1,-0.06248,3e-05,8.75917]
[1776211497575,54.03,74586.05,4.1,-0.06248,3e-05,8.75917]
[1776211497590,54.03,74586.05,4.1,-0.06248,3e-05,8.75917]
[1776211497743,54.03,74586.05,4.1,-0.06248,3e-05,8.75917]
[1776211498044,54.03,74586.05,4.1,-0.06248,3e-05,8.75917]
[1776211498245,54.03,74586.05,4.1,-0.06248,3e-05,8.75917]
[1776211498328,54.08,74577.17,4.1,-0.06292,3e-05,8.80672]
[1776211500102,54.08,74583.02,4.1,-0.06274,3e-05,8.78695]
[1776211501228,54.08,74579.63,4.1,-0.06287,3e-05,8.80085]
[1776211501279,54.08,74561.13,4.1,-0.06346,3e-05,8.8635]
[1776211501739,54.08,74561.13,4.1,-0.06346,3e-05,8.8635]
[1776211501987,54.08,74542.49,4.1,-0.06407,3e-05,8.92688]
[1776211504001,54.09,74529.01,4.1,-0.06454,3e-05,8.97605]
[1776211505971,54.1,74527.68,4.1,-0.06459,3e-05,8.98152]
[1776211508427,54.1,74529.35,4.1,-0.06455,3e-05,8.97766]
[1776211511332,54.11,74520.9,4.1,-0.06485,3e-05,9.00923]
[1776211511972,54.11,74523.96,4.1,-0.06476,3e-05,8.99962]
[1776211512046,54.11,74523.96,4.1,-0.06476,3e-05,8.99962]
[1776211512058,54.11,74523.96,4.1,-0.06476,3e-05,8.99962]
[1776211512466,54.11,74523.96,4.1,-0.06476,3e-05,8.99962]
[1776211512565,54.11,74522.61,4.1,-0.06481,3e-05,9.00512]
[1776211514248,54.11,74517.05,4.1,-0.065,3e-05,9.02475]
[1776211518621,54.12,74538.93,4.1,-0.06431,3e-05,8.95243]
[1776211518647,54.12,74541.9,4.1,-0.06422,3e-05,8.94298]
[1776211519587,54.12,74541.9,4.1,-0.06422,3e-05,8.94298]
[1776211519114,54.12,74547.5,4.1,-0.06404,3e-05,8.92431]
[1776211520593,54.12,74547.5,4.1,-0.06404,3e-05,8.92431]
[1776211521950,54.13,74540.2,4.1,-0.06428,3e-05,8.95001]
[1776211522463,54.13,74540.2,4.1,-0.06428,3e-05,8.95001]
[1776211522644,54.13,74546.46,4.1,-0.06408,3e-05,8.92908]
[1776211526733,54.13,74548.77,4.1,-0.06403,3e-05,8.92293]
[1776211529184,54.13,74522.92,4.1,-0.06488,3e-05,9.01239]
[1776211534221,54.14,74528.14,4.1,-0.0647,3e-05,8.9929]
[1776211537557,54.14,74540.37,4.1,-0.06431,3e-05,8.9518]
[1776211538250,54.14,74568.08,4.1,-0.06342,3e-05,8.85844]
[1776211543292,54.15,74563.41,4.1,-0.06359,3e-05,8.87699]
[1776211545101,54.15,74571.06,4.1,-0.06335,3e-05,8.85159]
[1776211545103,54.15,74571.06,4.1,-0.06335,3e-05,8.85159]
[1776211545306,54.15,74571.06,4.1,-0.06335,3e-05,8.85159]
[1776211545558,54.15,74586.1,4.1,-0.06287,3e-05,8.8013]
[1776211546172,54.15,74586.1,4.1,-0.06287,3e-05,8.8013]
[1776211546339,54.15,74586.1,4.1,-0.06287,3e-05,8.8013]
[1776211546369,54.15,74586.1,4.1,-0.06287,3e-05,8.8013]
[1776211546648,54.15,74586.1,4.1,-0.06287,3e-05,8.8013]
[1776211546461,54.15,74604.97,4.1,-0.06228,3e-05,8.73839]
[1776211548338,54.16,74624.13,4.1,-0.06168,3e-05,8.67466]
[1776211553383,54.16,74615.71,4.1,-0.06196,3e-05,8.70454]
[1776211553802,54.16,74615.71,4.1,-0.06196,3e-05,8.70454]
[1776211555562,54.16,74613.71,4.1,-0.06202,3e-05,8.71154]
[1776211556404,54.16,74628.34,4.1,-0.06157,3e-05,8.66332]
[1776211558304,54.16,74635.47,4.1,-0.06135,3e-05,8.63985]
[1776211558438,54.17,74647.75,4.1,-0.06097,3e-05,8.5993]
[1776211563458,54.17,74650.46,4.1,-0.0609,3e-05,8.59219]
[1776211567934,54.17,74650.49,4.1,-0.06091,3e-05,8.59349]
[1776211570123,54.18,74652.02,4.1,-0.06087,3e-05,8.58911]
[1776211575360,54.18,74650.16,4.1,-0.06094,3e-05,8.59707]
[1776211581592,54.19,74649.22,4.1,-0.06099,3e-05,8.60247]
[1776211585620,54.19,74662.86,4.1,-0.06058,3e-05,8.55849]
[1776211590660,54.2,74661.31,4.1,-0.06065,3e-05,8.56565]
[1776211592098,54.2,74665.1,4.1,-0.06051,3e-05,8.55049]
[1776211598195,54.2,74668.43,4.1,-0.06043,3e-05,8.54198]
[1776211600370,54.21,74664.8,4.1,-0.06055,3e-05,8.55442]
[1776211600409,54.21,74664.8,4.1,-0.06055,3e-05,8.55442]
[1776211600694,54.21,74664.8,4.1,-0.06055,3e-05,8.55442]
[1776211600460,54.21,74663.06,4.1,-0.06061,3e-05,8.56095]
[1776211600749,54.21,74663.06,4.1,-0.06061,3e-05,8.56095]
[1776211600836,54.21,74663.06,4.1,-0.06061,3e-05,8.56095]
[1776211601082,54.21,74663.06,4.1,-0.06061,3e-05,8.56095]
[1776211601626,54.21,74632.5,4.1,-0.06157,3e-05,8.6632]
[1776211602521,54.21,74632.5,4.1,-0.06157,3e-05,8.6632]
[1776211602533,54.21,74632.5,4.1,-0.06157,3e-05,8.6632]
[1776211602677,54.21,74614.46,4.1,-0.06215,3e-05,8.72432]
[1776211604380,54.22,74630.98,4.1,-0.06164,3e-05,8.67058]
[1776211604858,54.22,74630.98,4.1,-0.06164,3e-05,8.67058]
[1776211604879,54.22,74634.57,4.1,-0.06153,3e-05,8.65858]
[1776211606888,54.22,74639.34,4.1,-0.06138,3e-05,8.64317]
[1776211611593,54.22,74635.23,4.1,-0.06153,3e-05,8.65947]
[1776211611603,54.22,74635.23,4.1,-0.06153,3e-05,8.65947]
[1776211617057,54.23,74637.9,4.1,-0.06147,3e-05,8.65308]
[1776211617400,54.23,74637.9,4.1,-0.06147,3e-05,8.65308]
[1776211617612,54.23,74638.42,4.1,-0.06147,3e-05,8.65238]
[1776211618864,54.23,74652.81,4.1,-0.06102,3e-05,8.60472]
[1776211623899,54.24,74656.19,4.1,-0.06093,3e-05,8.59503]
[1776211626010,54.24,74656.27,4.1,-0.06093,3e-05,8.59509]
[1776211631955,54.25,74675.0,4.1,-0.06037,3e-05,8.53554]
[1776211634418,54.25,74672.55,4.1,-0.06045,3e-05,8.54405]
[1776211640011,54.26,74672.26,4.1,-0.06048,3e-05,8.54775]
[1776211645046,54.26,74673.16,4.1,-0.06047,3e-05,8.54667]
[1776211650083,54.27,74671.7,4.1,-0.06054,3e-05,8.55384]
[1776211653104,54.27,74694.1,4.1,-0.05984,3e-05,8.47802]
[1776211654857,54.27,74702.52,4.1,-0.05958,3e-05,8.45081]
[1776211660571,54.28,74691.43,4.1,-0.05995,3e-05,8.49003]
[1776211660672,54.28,74675.47,4.1,-0.06045,3e-05,8.54322]
[1776211660834,54.28,74675.47,4.1,-0.06045,3e-05,8.54322]
[1776211660921,54.28,74675.47,4.1,-0.06045,3e-05,8.54322]
[1776211660938,54.28,74675.47,4.1,-0.06045,3e-05,8.54322]
[1776211661632,54.28,74657.32,4.1,-0.06101,3e-05,8.60379]
[1776211662480,54.28,74657.32,4.1,-0.06101,3e-05,8.60379]
[1776211662752,54.28,74657.32,4.1,-0.06101,3e-05,8.60379]
[1776211663183,54.28,74644.82,4.1,-0.06141,3e-05,8.6462]
[1776211665613,54.28,74645.48,4.1,-0.06139,3e-05,8.64421]
[1776211666608,54.28,74646.89,4.1,-0.06135,3e-05,8.63972]
[1776211672260,54.29,74648.36,4.1,-0.06132,3e-05,8.63646]
[1776211677295,54.29,74649.46,4.1,-0.0613,3e-05,8.63392]
[1776211677930,54.29,74649.46,4.1,-0.0613,3e-05,8.63392]
[1776211677994,54.29,74649.46,4.1,-0.0613,3e-05,8.63392]
[1776211678899,54.29,74657.15,4.1,-0.06106,3e-05,8.60857]
[1776211682303,54.29,74670.92,4.1,-0.06064,3e-05,8.56381]
[1776211684348,54.3,74684.47,4.1,-0.06023,3e-05,8.52007]
[1776211689380,54.3,74684.78,4.1,-0.06024,3e-05,8.5211]
[1776211689809,54.3,74684.78,4.1,-0.06024,3e-05,8.5211]
[1776211695423,54.31,74698.26,4.1,-0.05984,3e-05,8.47923]
[1776211700819,54.32,74696.36,4.1,-0.05993,3e-05,8.48791]
[1776211700872,54.32,74696.36,4.1,-0.05993,3e-05,8.48791]
[1776211706500,54.33,74697.69,4.1,-0.05991,3e-05,8.48638]
[1776211711758,54.33,74694.7,4.1,-0.06002,3e-05,8.49813]
[1776211711760,54.33,74694.7,4.1,-0.06002,3e-05,8.49813]
[1776211721605,54.34,74698.12,4.1,-0.05994,3e-05,8.48892]
[1776211726644,54.35,74705.73,4.1,-0.05973,3e-05,8.46625]
[1776211731680,54.36,74695.69,4.1,-0.06006,3e-05,8.50159]
[1776211736727,54.36,74698.15,4.1,-0.06,3e-05,8.49574]
[1776211737278,54.36,74698.15,4.1,-0.06,3e-05,8.49574]
[1776211742862,54.37,74698.54,4.1,-0.06002,3e-05,8.49732]
[1776211747279,54.38,74710.28,4.1,-0.05967,3e-05,8.46053]
[1776211752872,54.38,74713.26,4.1,-0.05961,3e-05,8.45393]
[1776211758542,54.39,74711.82,4.1,-0.05967,3e-05,8.4602]
[1776211764807,54.4,74712.38,4.1,-0.05967,3e-05,8.46096]
[1776211765870,54.4,74712.38,4.1,-0.05967,3e-05,8.46096]
[1776211766236,54.4,74712.66,4.1,-0.05969,3e-05,8.46263]
[1776211766575,54.4,74712.66,4.1,-0.05969,3e-05,8.46263]
[1776211766662,54.4,74689.65,4.1,-0.0604,3e-05,8.53876]
[1776211767268,54.4,74674.52,4.1,-0.06087,3e-05,8.58909]
[1776211772845,54.41,74672.55,4.1,-0.06094,3e-05,8.59652]
[1776211776569,54.41,74669.0,4.1,-0.06104,3e-05,8.60643]
[1776211778025,54.41,74684.8,4.1,-0.06056,3e-05,8.55501]
[1776211783059,54.42,74686.2,4.1,-0.06053,3e-05,8.55217]
[1776211786647,54.42,74688.67,4.1,-0.06046,3e-05,8.54477]
[1776211795145,54.43,74664.15,4.1,-0.06125,3e-05,8.62929]
[1776211800180,54.43,74661.91,4.1,-0.06133,3e-05,8.63778]
[1776211804208,54.43,74646.3,4.1,-0.06183,3e-05,8.69049]
[1776211808236,54.44,74631.05,4.1,-0.06232,3e-05,8.74189]
[1776211810250,54.44,74617.42,4.1,-0.06275,3e-05,8.78765]
[1776211815319,54.44,74611.84,4.1,-0.06292,3e-05,8.80621]
[1776211818097,54.43,74626.43,4.1,-0.06246,3e-05,8.75712]
[1776211820104,54.43,74619.53,4.1,-0.06268,3e-05,8.78023]
[1776211825344,54.43,74612.0,4.1,-0.06292,3e-05,8.80533]
[1776211825369,54.43,74606.74,4.1,-0.06308,3e-05,8.82293]
[1776211827269,54.43,74607.16,4.1,-0.06307,3e-05,8.82175]
[1776211827382,54.44,74609.4,4.1,-0.063,3e-05,8.81445]
[1776211833425,54.43,74612.66,4.1,-0.06288,3e-05,8.80027]
[1776211838460,54.43,74606.52,4.1,-0.06307,3e-05,8.82055]
[1776211843495,54.43,74609.37,4.1,-0.06298,3e-05,8.81056]
[1776211848530,54.43,74614.27,4.1,-0.06282,3e-05,8.79379]
[1776211852558,54.43,74599.97,4.1,-0.06327,3e-05,8.84158]
[1776211856119,54.43,74601.02,4.1,-0.06323,3e-05,8.83768]
[1776211856943,54.43,74589.15,4.1,-0.06362,3e-05,8.8779]
[1776211858430,54.43,74584.23,4.1,-0.06378,3e-05,8.89464]
[1776211863460,54.43,74582.51,4.1,-0.06384,3e-05,8.90103]
[1776211868678,54.43,74584.43,4.1,-0.06378,3e-05,8.89529]
[1776211873713,54.44,74579.34,4.1,-0.06395,3e-05,8.91304]
[1776211874522,54.44,74579.34,4.1,-0.06395,3e-05,8.91304]
[1776211879757,54.44,74575.97,4.1,-0.06406,3e-05,8.9248]
[1776211880777,54.44,74575.97,4.1,-0.06406,3e-05,8.9248]
[1776211880829,54.44,74575.97,4.1,-0.06406,3e-05,8.9248]
[1776211881063,54.44,74586.96,4.1,-0.06371,3e-05,8.88772]
[1776211881841,54.44,74586.96,4.1,-0.06371,3e-05,8.88772]
[1776211881940,54.44,74611.94,4.1,-0.06291,3e-05,8.80343]
[1776211887148,54.44,74617.95,4.1,-0.06272,3e-05,8.78314]
[1776211889152,54.44,74618.41,4.1,-0.0627,3e-05,8.78157]
[1776211889254,54.44,74618.41,4.1,-0.0627,3e-05,8.78157]
[1776211890260,54.44,74628.82,4.1,-0.06237,3e-05,8.74669]
[1776211891575,54.44,74630.88,4.1,-0.0623,3e-05,8.73984]
[1776211892192,54.44,74631.93,4.1,-0.06225,3e-05,8.73339]
[1776211896187,54.44,74633.19,4.1,-0.06222,3e-05,8.72949]
[1776211896667,54.44,74633.19,4.1,-0.06222,3e-05,8.72949]
[1776211896878,54.44,74617.85,4.1,-0.0627,3e-05,8.78092]
[1776211898227,54.44,74608.17,4.1,-0.06301,3e-05,8.81339]
[1776211898565,54.44,74608.17,4.1,-0.06301,3e-05,8.81339]
[1776211898892,54.44,74588.9,4.1,-0.06363,3e-05,8.87853]
[1776211903926,54.44,74582.22,4.1,-0.06385,3e-05,8.9016]
[1776211906948,54.44,74597.51,4.1,-0.06336,3e-05,8.85034]
[1776211908023,54.44,74597.51,4.1,-0.06336,3e-05,8.85034]
[1776211908144,54.44,74602.24,4.1,-0.06321,3e-05,8.83461]
[1776211909648,54.44,74605.6,4.1,-0.06311,3e-05,8.82351]
[1776211910439,54.44,74617.2,4.1,-0.06274,3e-05,8.78479]
[1776211910559,54.44,74617.2,4.1,-0.06274,3e-05,8.78479]
[1776211910604,54.44,74617.2,4.1,-0.06274,3e-05,8.78479]
[1776211910979,54.44,74631.58,4.1,-0.06229,3e-05,8.73693]
[1776211916015,54.44,74634.8,4.1,-0.06219,3e-05,8.72649]
[1776211921049,54.44,74637.9,4.1,-0.06209,3e-05,8.71648]
[1776211923236,54.44,74635.01,4.1,-0.06218,3e-05,8.72621]
[1776211929961,54.45,74635.08,4.1,-0.06219,3e-05,8.72637]
[1776211930003,54.45,74635.08,4.1,-0.06219,3e-05,8.72637]
[1776211930063,54.45,74635.08,4.1,-0.06219,3e-05,8.72637]
[1776211935152,54.45,74631.62,4.1,-0.0623,3e-05,8.7382]
[1776211940527,54.45,74629.56,4.1,-0.06236,3e-05,8.74523]
[1776211941380,54.45,74629.57,4.1,-0.06236,3e-05,8.74525]
[1776211947031,54.45,74622.8,4.1,-0.06258,3e-05,8.7679]
[1776211950694,54.45,74626.88,4.1,-0.06245,3e-05,8.75426]
[1776211950898,54.45,74626.88,4.1,-0.06245,3e-05,8.75426]
[1776211956301,54.45,74632.42,4.1,-0.06226,3e-05,8.73297]
[1776211960124,54.45,74631.0,4.1,-0.0623,3e-05,8.73782]
[1776211960287,54.45,74631.0,4.1,-0.0623,3e-05,8.73782]
[1776211961056,54.45,74631.0,4.1,-0.0623,3e-05,8.73782]
[1776211961082,54.45,74641.82,4.1,-0.06196,3e-05,8.70174]
[1776211961204,54.45,74641.82,4.1,-0.06196,3e-05,8.70174]
[1776211961746,54.45,74641.82,4.1,-0.06196,3e-05,8.70174]
[1776211961761,54.45,74649.01,4.1,-0.06174,3e-05,8.67817]
[1776211962480,54.45,74649.01,4.1,-0.06174,3e-05,8.67817]
[1776211962528,54.45,74649.01,4.1,-0.06174,3e-05,8.67817]
[1776211962913,54.45,74637.36,4.1,-0.06211,3e-05,8.71743]
[1776211963524,54.45,74637.36,4.1,-0.06211,3e-05,8.71743]
[1776211963891,54.45,74637.36,4.1,-0.06211,3e-05,8.71743]
[1776211963983,54.45,74621.96,4.1,-0.0626,3e-05,8.76956]
[1776211964128,54.45,74621.96,4.1,-0.0626,3e-05,8.76956]
[1776211965012,54.45,74618.64,4.1,-0.06271,3e-05,8.78095]
[1776211965220,54.45,74618.64,4.1,-0.06271,3e-05,8.78095]
[1776211965270,54.45,74618.64,4.1,-0.06271,3e-05,8.78095]
[1776211966046,54.45,74618.64,4.1,-0.06271,3e-05,8.78095]
[1776211965376,54.45,74618.24,4.1,-0.06272,3e-05,8.78229]
[1776211971060,54.45,74617.48,4.1,-0.06275,3e-05,8.78464]
[1776211972133,54.45,74616.09,4.1,-0.06279,3e-05,8.78919]
[1776211972425,54.45,74602.96,4.1,-0.06321,3e-05,8.83324]
[1776211976453,54.45,74588.21,4.1,-0.06369,3e-05,8.88363]
[1776211978980,54.45,74585.47,4.1,-0.06378,3e-05,8.8931]
[1776211979007,54.45,74585.09,4.1,-0.06379,3e-05,8.89446]
[1776211979379,54.45,74585.09,4.1,-0.06379,3e-05,8.89446]
[1776211983110,54.46,74583.08,4.1,-0.06386,3e-05,8.90197]
[1776211990972,54.47,74580.55,4.1,-0.06397,3e-05,8.91364]
[1776211990973,54.47,74580.55,4.1,-0.06397,3e-05,8.91364]
[1776211991042,54.47,74580.55,4.1,-0.06397,3e-05,8.91364]
[1776211991928,54.47,74580.08,4.1,-0.06399,3e-05,8.91556]
[1776211992029,54.47,74580.19,4.1,-0.06399,3e-05,8.91551]
[1776211996012,54.47,74580.08,4.1,-0.064,3e-05,8.916]
[1776212001628,54.47,74570.33,4.1,-0.06431,3e-05,8.94904]
[1776212006663,54.47,74570.93,4.1,-0.06429,3e-05,8.94695]
[1776212012491,54.47,74571.12,4.1,-0.06427,3e-05,8.94326]
[1776212013033,54.47,74550.37,4.1,-0.06494,3e-05,9.0137]
[1776212015726,54.47,74536.91,4.1,-0.06538,3e-05,9.05906]
[1776212020764,54.46,74526.6,4.1,-0.06571,3e-05,9.09327]
[1776212025799,54.46,74530.83,4.1,-0.06556,3e-05,9.07756]
[1776212029827,54.46,74547.82,4.1,-0.06499,3e-05,9.01884]
[1776212034863,54.46,74552.6,4.1,-0.06483,3e-05,9.00204]
[1776212039897,54.45,74553.31,4.1,-0.0648,3e-05,8.99922]
[1776212044932,54.45,74553.27,4.1,-0.0648,3e-05,8.99896]
[1776212049968,54.45,74565.57,4.1,-0.0644,3e-05,8.95696]
[1776212055007,54.45,74558.9,4.1,-0.06461,3e-05,8.97951]
[1776212060040,54.45,74554.79,4.1,-0.06475,3e-05,8.9932]
[1776212065075,54.45,74551.87,4.1,-0.06484,3e-05,9.00272]
[1776212070110,54.45,74552.92,4.1,-0.0648,3e-05,8.99874]
[1776212070631,54.45,74552.92,4.1,-0.0648,3e-05,8.99874]
[1776212070670,54.45,74552.92,4.1,-0.0648,3e-05,8.99874]
[1776212076157,54.45,74566.22,4.1,-0.06435,3e-05,8.95043]
[1776212081193,54.45,74567.82,4.1,-0.06429,3e-05,8.94503]
[1776212086227,54.45,74566.06,4.1,-0.06435,3e-05,8.95102]
[1776212091262,54.45,74564.64,4.1,-0.0644,3e-05,8.95581]
[1776212096297,54.45,74567.5,4.1,-0.0643,3e-05,8.94611]
[1776212099333,54.45,74567.21,4.1,-0.06431,3e-05,8.94711]
[1776212099384,54.45,74567.21,4.1,-0.06431,3e-05,8.94711]
[1776212099550,54.45,74567.21,4.1,-0.06431,3e-05,8.94711]
[1776212104805,54.45,74574.88,4.1,-0.06407,3e-05,8.92146]
[1776212106368,54.45,74547.87,4.1,-0.06495,3e-05,9.0131]
[1776212110453,54.45,74548.31,4.1,-0.06493,3e-05,9.01129]
[1776212115061,54.45,74547.93,4.1,-0.06494,3e-05,9.01217]
[1776212115431,54.45,74529.32,4.1,-0.06555,3e-05,9.0754]
[1776212118557,54.45,74523.22,4.1,-0.06574,3e-05,9.09581]
[1776212120535,54.45,74525.36,4.1,-0.06567,3e-05,9.088]
[1776212125883,54.44,74523.5,4.1,-0.06572,3e-05,9.09326]
[1776212131549,54.44,74524.79,4.1,-0.06564,3e-05,9.08417]
[1776212135577,54.44,74521.31,4.1,-0.06575,3e-05,9.09517]
[1776212136584,54.43,74521.19,4.1,-0.06575,3e-05,9.09535]
[1776212141620,54.43,74516.12,4.1,-0.06591,3e-05,9.11148]
[1776212146654,54.43,74518.18,4.1,-0.06583,3e-05,9.10291]
[1776212151689,54.42,74516.18,4.1,-0.06588,3e-05,9.10854]
[1776212156725,54.42,74511.69,4.1,-0.06602,3e-05,9.12266]
[1776212161760,54.42,74520.69,4.1,-0.06571,3e-05,9.09062]
[1776212166794,54.41,74520.94,4.1,-0.06569,3e-05,9.08872]
[1776212171829,54.41,74517.59,4.1,-0.06579,3e-05,9.09919]
[1776212176865,54.41,74515.43,4.1,-0.06585,3e-05,9.10547]
[1776212181900,54.41,74511.53,4.1,-0.06597,3e-05,9.11765]
[1776212186934,54.4,74510.78,4.1,-0.06598,3e-05,9.11898]
[1776212191983,54.4,74513.1,4.1,-0.06588,3e-05,9.10671]
[1776212197006,54.4,74527.82,4.1,-0.06538,3e-05,9.05544]
[1776212202046,54.39,74540.18,4.1,-0.06497,3e-05,9.01265]
[1776212207082,54.39,74533.95,4.1,-0.06517,3e-05,9.03341]
[1776212212139,54.39,74524.54,4.1,-0.06547,3e-05,9.06499]
[1776212217174,54.39,74520.08,4.1,-0.06561,3e-05,9.07931]
[1776212222209,54.39,74520.8,4.1,-0.06558,3e-05,9.07589]
[1776212227244,54.38,74520.8,4.1,-0.06557,3e-05,9.07497]
[1776212235300,54.38,74520.83,4.1,-0.06556,3e-05,9.07344]
[1776212240335,54.38,74520.44,4.1,-0.06556,3e-05,9.07392]
[1776212245370,54.38,74517.39,4.1,-0.06565,3e-05,9.08344]
[1776212250405,54.37,74529.72,4.1,-0.06524,3e-05,9.0403]
[1776212252421,54.37,74544.15,4.1,-0.06474,3e-05,8.98788]
[1776212257455,54.37,74540.26,4.1,-0.06487,3e-05,9.00087]
[1776212262491,54.37,74535.57,4.1,-0.06502,3e-05,9.01649]
[1776212267559,54.37,74528.88,4.1,-0.06523,3e-05,9.0389]
[1776212273567,54.37,74510.61,4.1,-0.06583,3e-05,9.10008]
[1776212275760,54.36,74510.57,4.1,-0.06582,3e-05,9.09977]
[1776212279188,54.36,74492.3,4.1,-0.06642,3e-05,9.16196]
[1776212284254,54.36,74481.9,4.1,-0.06676,3e-05,9.19619]
[1776212285127,54.36,74478.14,4.1,-0.06688,3e-05,9.20839]
[1776212290415,54.35,74472.14,4.1,-0.06706,3e-05,9.22738]
[1776212299755,54.34,74473.12,4.1,-0.06698,3e-05,9.21918]
[1776212303331,54.34,74468.0,4.1,-0.06715,3e-05,9.23603]
[1776212308818,54.33,74467.82,4.1,-0.06712,3e-05,9.23302]
[1776212313854,54.32,74471.91,4.1,-0.06694,3e-05,9.21361]
[1776212318888,54.31,74474.97,4.1,-0.06682,3e-05,9.20098]
[1776212320363,54.31,74474.97,4.1,-0.06682,3e-05,9.20098]
[1776212325938,54.31,74467.94,4.1,-0.06703,3e-05,9.22239]
[1776212329473,54.3,74465.37,4.1,-0.06711,3e-05,9.23039]
[1776212331580,54.3,74464.6,4.1,-0.06712,3e-05,9.2317]
[1776212331588,54.3,74464.6,4.1,-0.06712,3e-05,9.2317]
[1776212331998,54.3,74464.53,4.1,-0.06712,3e-05,9.23178]
[1776212337034,54.3,74458.8,4.1,-0.06731,3e-05,9.25075]
[1776212337992,54.3,74458.8,4.1,-0.06731,3e-05,9.25075]
[1776212338350,54.3,74450.68,4.1,-0.06758,3e-05,9.27871]
[1776212340060,54.3,74437.08,4.1,-0.06804,3e-05,9.32604]
[1776212345095,54.3,74441.41,4.1,-0.06789,3e-05,9.31086]
[1776212350130,54.3,74434.05,4.1,-0.06814,3e-05,9.33654]
[1776212353993,54.3,74443.4,4.1,-0.06783,3e-05,9.30398]
[1776212354158,54.3,74443.34,4.1,-0.06783,3e-05,9.30422]
[1776212362214,54.29,74442.36,4.1,-0.06784,3e-05,9.30545]
[1776212362920,54.29,74442.36,4.1,-0.06784,3e-05,9.30545]
[1776212369218,54.29,74442.25,4.1,-0.06783,3e-05,9.30448]
[1776212369224,54.29,74442.25,4.1,-0.06783,3e-05,9.30448]
[1776212374298,54.28,74433.54,4.1,-0.06809,3e-05,9.32964]
[1776212379333,54.28,74429.81,4.1,-0.0682,3e-05,9.34107]
[1776212384367,54.27,74431.26,4.1,-0.06814,3e-05,9.33439]
[1776212389574,54.27,74433.84,4.1,-0.06803,3e-05,9.32378]
[1776212396454,54.26,74434.65,4.1,-0.06799,3e-05,9.3189]
[1776212400753,54.26,74434.6,4.1,-0.06798,3e-05,9.3179]
[1776212406524,54.26,74452.98,4.1,-0.06734,3e-05,9.25273]
[1776212411373,54.25,74462.31,4.1,-0.06702,3e-05,9.21968]
[1776212416559,54.25,74471.04,4.1,-0.06672,3e-05,9.18895]
[1776212421629,54.25,74466.48,4.1,-0.06687,3e-05,9.20411]
[1776212422702,54.25,74466.48,4.1,-0.06687,3e-05,9.20411]
[1776212424062,54.25,74485.51,4.1,-0.06623,3e-05,9.1382]
[1776212429409,54.25,74492.48,4.1,-0.066,3e-05,9.1143]
[1776212432290,54.25,74509.96,4.1,-0.0654,3e-05,9.05156]
[1776212437742,54.25,74519.64,4.1,-0.06509,3e-05,9.01942]
[1776212442776,54.26,74525.93,4.1,-0.06489,3e-05,8.99905]
[1776212447811,54.26,74524.7,4.1,-0.06494,3e-05,9.00437]
[1776212452853,54.26,74518.54,4.1,-0.06516,3e-05,9.02648]
[1776212454867,54.26,74522.4,4.1,-0.06503,3e-05,9.01366]
[1776212457891,54.27,74514.49,4.1,-0.0653,3e-05,9.04129]
[1776212459403,54.27,74514.49,4.1,-0.0653,3e-05,9.04129]
[1776212461503,54.27,74508.4,4.1,-0.0655,3e-05,9.06249]
[1776212466954,54.27,74502.63,4.1,-0.0657,3e-05,9.083]
[1776212470968,54.27,74502.22,4.1,-0.06572,3e-05,9.08465]
[1776212476020,54.27,74500.49,4.1,-0.06578,3e-05,9.09113]
[1776212481055,54.27,74491.87,4.1,-0.06607,3e-05,9.12093]
[1776212486091,54.27,74509.46,4.1,-0.06549,3e-05,9.06074]
[1776212489112,54.27,74523.32,4.1,-0.06503,3e-05,9.01379]
[1776212492477,54.27,74518.37,4.1,-0.06518,3e-05,9.02806]
[1776212492589,54.27,74518.37,4.1,-0.06518,3e-05,9.02806]
[1776212492656,54.27,74518.37,4.1,-0.06518,3e-05,9.02806]
[1776212492815,54.28,74529.99,4.1,-0.0648,3e-05,8.98854]
[1776212492935,54.28,74529.99,4.1,-0.0648,3e-05,8.98854]
[1776212493924,54.28,74542.43,4.1,-0.0644,3e-05,8.9464]
[1776212499190,54.28,74546.64,4.1,-0.06428,3e-05,8.93392]
[1776212503194,54.28,74548.04,4.1,-0.06424,3e-05,8.93018]
[1776212503941,54.28,74549.51,4.1,-0.06419,3e-05,8.92553]
[1776212504496,54.28,74549.51,4.1,-0.06419,3e-05,8.92553]
[1776212507578,54.29,74568.76,4.1,-0.06358,3e-05,8.8615]
[1776212509754,54.29,74571.49,4.1,-0.06351,3e-05,8.85363]
[1776212509858,54.29,74571.49,4.1,-0.06351,3e-05,8.85363]
[1776212515302,54.3,74570.85,4.1,-0.06355,3e-05,8.85859]
[1776212520337,54.31,74569.91,4.1,-0.0636,3e-05,8.86405]
[1776212521068,54.31,74569.91,4.1,-0.0636,3e-05,8.86405]
[1776212522513,54.31,74579.63,4.1,-0.0633,3e-05,8.83166]
[1776212522523,54.31,74594.95,4.1,-0.06281,3e-05,8.78054]
[1776212522842,54.31,74594.95,4.1,-0.06281,3e-05,8.78054]
[1776212523328,54.31,74594.95,4.1,-0.06281,3e-05,8.78054]
[1776212523368,54.31,74597.37,4.1,-0.06273,3e-05,8.7727]
[1776212528403,54.31,74602.24,4.1,-0.06259,3e-05,8.75789]
[1776212531069,54.32,74604.68,4.1,-0.06252,3e-05,8.75038]
[1776212531423,54.32,74604.82,4.1,-0.06252,3e-05,8.75027]
[1776212535605,54.32,74610.06,4.1,-0.06237,3e-05,8.73464]
[1776212538389,54.33,74623.62,4.1,-0.06196,3e-05,8.69135]
[1776212539648,54.33,74623.43,4.1,-0.06197,3e-05,8.69273]
[1776212547531,54.34,74619.21,4.1,-0.06215,3e-05,8.71098]
[1776212552570,54.35,74620.06,4.1,-0.06214,3e-05,8.70912]
[1776212557596,54.36,74618.82,4.1,-0.0622,3e-05,8.71605]
[1776212559742,54.36,74619.14,4.1,-0.0622,3e-05,8.71636]
[1776212560785,54.37,74620.54,4.1,-0.06217,3e-05,8.71305]
[1776212566670,54.38,74631.92,4.1,-0.06185,3e-05,8.67943]
[1776212568034,54.38,74631.95,4.1,-0.06186,3e-05,8.68007]
[1776212569068,54.38,74634.0,4.1,-0.0618,3e-05,8.67398]
[1776212569876,54.38,74641.96,4.1,-0.06156,3e-05,8.64821]
[1776212570035,54.38,74641.96,4.1,-0.06156,3e-05,8.64821]
[1776212570184,54.38,74641.96,4.1,-0.06156,3e-05,8.64821]
[1776212570454,54.38,74641.96,4.1,-0.06156,3e-05,8.64821]
[1776212570697,54.39,74656.99,4.1,-0.06109,3e-05,8.59873]
[1776212571139,54.39,74656.99,4.1,-0.06109,3e-05,8.59873]
[1776212572290,54.39,74657.58,4.1,-0.06108,3e-05,8.59732]
[1776212572712,54.39,74657.42,4.1,-0.06109,3e-05,8.59841]
[1776212576739,54.39,74670.96,4.1,-0.06068,3e-05,8.55465]
[1776212581782,54.4,74676.93,4.1,-0.06051,3e-05,8.53664]
[1776212587551,54.4,74678.38,4.1,-0.06047,3e-05,8.53336]
[1776212588679,54.4,74677.23,4.1,-0.06052,3e-05,8.53791]
[1776212588691,54.4,74677.23,4.1,-0.06052,3e-05,8.53791]
[1776212588730,54.4,74667.13,4.1,-0.06083,3e-05,8.57162]
[1776212589734,54.4,74667.13,4.1,-0.06083,3e-05,8.57162]
[1776212588830,54.4,74649.42,4.1,-0.06139,3e-05,8.63038]
[1776212590654,54.41,74640.35,4.1,-0.06168,3e-05,8.66185]
[1776212591704,54.41,74640.35,4.1,-0.06168,3e-05,8.66185]
[1776212591785,54.41,74637.82,4.1,-0.06177,3e-05,8.67104]
[1776212592569,54.41,74637.82,4.1,-0.06177,3e-05,8.67104]
[1776212592777,54.41,74637.82,4.1,-0.06177,3e-05,8.67104]
[1776212592792,54.41,74637.82,4.1,-0.06177,3e-05,8.67104]
[1776212592632,54.41,74640.32,4.1,-0.06169,3e-05,8.66317]
[1776212592857,54.41,74650.0,4.1,-0.06139,3e-05,8.63096]
[1776212596255,54.41,74645.75,4.1,-0.06153,3e-05,8.64611]
[1776212596290,54.42,74646.23,4.1,-0.06153,3e-05,8.64549]
[1776212600989,54.42,74639.48,4.1,-0.06176,3e-05,8.67032]
[1776212604942,54.43,74622.83,4.1,-0.06232,3e-05,8.72954]
[1776212607049,54.44,74636.21,4.1,-0.06191,3e-05,8.6862]
[1776212607927,54.44,74636.21,4.1,-0.06191,3e-05,8.6862]
[1776212614006,54.45,74630.19,4.1,-0.06213,3e-05,8.7083]
[1776212619041,54.46,74636.63,4.1,-0.06195,3e-05,8.69031]
[1776212624075,54.47,74634.03,4.1,-0.06207,3e-05,8.70256]
[1776212628406,54.48,74632.04,4.1,-0.06215,3e-05,8.71131]
[1776212628617,54.48,74632.04,4.1,-0.06215,3e-05,8.71131]
[1776212629161,54.48,74615.64,4.1,-0.06268,3e-05,8.76753]
[1776212634261,54.49,74607.42,4.1,-0.06297,3e-05,8.79743]
[1776212635520,54.49,74598.51,4.1,-0.06326,3e-05,8.82843]
[1776212638762,54.49,74589.15,4.1,-0.06357,3e-05,8.86086]
[1776212641479,54.5,74596.51,4.1,-0.06335,3e-05,8.83777]
[1776212641668,54.5,74596.51,4.1,-0.06335,3e-05,8.83777]
[1776212642593,54.5,74599.36,4.1,-0.06326,3e-05,8.82864]
[1776212642645,54.5,74599.36,4.1,-0.06326,3e-05,8.82864]
[1776212644403,54.5,74595.78,4.1,-0.06339,3e-05,8.84163]
[1776212648698,54.5,74593.65,4.1,-0.06347,3e-05,8.85055]
[1776212649438,54.51,74584.2,4.1,-0.06378,3e-05,8.88283]
[1776212652233,54.51,74578.18,4.1,-0.06398,3e-05,8.90422]
[1776212659342,54.52,74577.51,4.1,-0.06403,3e-05,8.90919]
[1776212665565,54.52,74578.0,4.1,-0.06402,3e-05,8.90853]
[1776212669878,54.52,74591.77,4.1,-0.0636,3e-05,8.86452]
[1776212670621,54.52,74591.77,4.1,-0.0636,3e-05,8.86452]
[1776212671861,54.53,74595.27,4.1,-0.06349,3e-05,8.85314]
[1776212673659,54.53,74599.79,4.1,-0.06334,3e-05,8.83579]
[1776212679482,54.54,74603.88,4.1,-0.06324,3e-05,8.82536]
[1776212684374,54.54,74604.57,4.1,-0.06323,3e-05,8.82494]
[1776212689552,54.55,74614.91,4.1,-0.06293,3e-05,8.79318]
[1776212694587,54.56,74613.17,4.1,-0.06301,3e-05,8.80164]
[1776212699622,54.57,74612.44,4.1,-0.06306,3e-05,8.80666]
[1776212703019,54.57,74603.08,4.1,-0.06337,3e-05,8.83957]
[1776212706013,54.57,74599.88,4.1,-0.06348,3e-05,8.85166]
[1776212711708,54.58,74616.54,4.1,-0.06298,3e-05,8.79864]
[1776212712359,54.58,74616.54,4.1,-0.06298,3e-05,8.79864]
[1776212712407,54.58,74616.54,4.1,-0.06298,3e-05,8.79864]
[1776212712636,54.58,74616.54,4.1,-0.06298,3e-05,8.79864]
[1776212712879,54.58,74616.54,4.1,-0.06298,3e-05,8.79864]
[1776212714398,54.58,74622.15,4.1,-0.06281,3e-05,8.7809]
[1776212719766,54.59,74626.75,4.1,-0.06269,3e-05,8.7689]
[1776212721064,54.59,74627.31,4.1,-0.06268,3e-05,8.76761]
[1776212722263,54.6,74627.34,4.1,-0.06268,3e-05,8.76809]
[1776212724533,54.6,74627.63,4.1,-0.06268,3e-05,8.76769]
[1776212724574,54.6,74627.63,4.1,-0.06268,3e-05,8.76769]
[1776212724801,54.6,74634.71,4.1,-0.06247,3e-05,8.74521]
[1776212724979,54.6,74634.71,4.1,-0.06247,3e-05,8.74521]
[1776212725203,54.6,74634.71,4.1,-0.06247,3e-05,8.74521]
[1776212725808,54.6,74640.73,4.1,-0.06228,3e-05,8.72542]
[1776212726346,54.6,74640.73,4.1,-0.06228,3e-05,8.72542]
[1776212726351,54.6,74640.73,4.1,-0.06228,3e-05,8.72542]
[1776212726815,54.6,74637.86,4.1,-0.06238,3e-05,8.73564]
[1776212728839,54.6,74637.11,4.1,-0.0624,3e-05,8.73846]
[1776212728851,54.61,74631.69,4.1,-0.06258,3e-05,8.75685]
[1776212729837,54.61,74615.84,4.1,-0.06309,3e-05,8.81048]
[1776212730246,54.61,74615.84,4.1,-0.06309,3e-05,8.81048]
[1776212732500,54.61,74602.49,4.1,-0.0635,3e-05,8.85325]
[1776212737891,54.62,74590.91,4.1,-0.0639,3e-05,8.89459]
[1776212742955,54.62,74580.72,4.1,-0.06424,3e-05,8.93065]
[1776212747085,54.62,74580.69,4.1,-0.06425,3e-05,8.93193]
[1776212749516,54.62,74583.08,4.1,-0.06418,3e-05,8.92415]
[1776212749597,54.62,74583.08,4.1,-0.06418,3e-05,8.92415]
[1776212755011,54.63,74587.05,4.1,-0.06407,3e-05,8.91303]
[1776212760973,54.64,74588.53,4.1,-0.06404,3e-05,8.90969]
[1776212764177,54.64,74588.77,4.1,-0.06404,3e-05,8.90953]
[1776212770117,54.64,74591.71,4.1,-0.06397,3e-05,8.90246]
[1776212775151,54.65,74590.81,4.1,-0.06401,3e-05,8.90715]
[1776212780187,54.65,74597.88,4.1,-0.0638,3e-05,8.88506]
[1776212783672,54.66,74597.15,4.1,-0.06383,3e-05,8.88825]
[1776212783734,54.66,74597.15,4.1,-0.06383,3e-05,8.88825]
[1776212783770,54.66,74597.15,4.1,-0.06383,3e-05,8.88825]
[1776212784217,54.66,74612.14,4.1,-0.06336,3e-05,8.83861]
[1776212785510,54.66,74612.14,4.1,-0.06336,3e-05,8.83861]
[1776212785544,54.66,74612.14,4.1,-0.06336,3e-05,8.83861]
[1776212785609,54.66,74622.96,4.1,-0.06302,3e-05,8.80316]
[1776212786521,54.66,74622.96,4.1,-0.06302,3e-05,8.80316]
[1776212792273,54.66,74629.23,4.1,-0.0628,3e-05,8.77858]
[1776212794122,54.66,74630.47,4.1,-0.06276,3e-05,8.77435]
[1776212794123,54.66,74630.47,4.1,-0.06276,3e-05,8.77435]
[1776212794287,54.66,74630.16,4.1,-0.06276,3e-05,8.77532]
[1776212798235,54.66,74629.83,4.1,-0.06278,3e-05,8.77711]
[1776212798336,54.66,74629.71,4.1,-0.06279,3e-05,8.77798]
[1776212803350,54.67,74621.85,4.1,-0.06306,3e-05,8.80688]
[1776212808389,54.68,74620.15,4.1,-0.06314,3e-05,8.81503]
[1776212809283,54.68,74620.15,4.1,-0.06314,3e-05,8.81503]
[1776212815439,54.68,74620.36,4.1,-0.06316,3e-05,8.81766]
[1776212820474,54.69,74619.09,4.1,-0.06323,3e-05,8.82422]
[1776212825509,54.7,74619.01,4.1,-0.06325,3e-05,8.82679]
[1776212830545,54.7,74618.52,4.1,-0.06329,3e-05,8.83072]
[1776212835632,54.71,74620.59,4.1,-0.06324,3e-05,8.8256]
[1776212837608,54.71,74623.66,4.1,-0.06315,3e-05,8.81625]
[1776212838899,54.71,74627.32,4.1,-0.06304,3e-05,8.80449]
[1776212842996,54.72,74632.84,4.1,-0.06288,3e-05,8.7881]
[1776212845461,54.72,74634.31,4.1,-0.06285,3e-05,8.78476]
[1776212850689,54.73,74634.29,4.1,-0.06288,3e-05,8.78798]
[1776212854349,54.74,74634.18,4.1,-0.06288,3e-05,8.78691]
[1776212860760,54.74,74629.48,4.1,-0.06306,3e-05,8.80609]
[1776212863804,54.75,74629.41,4.1,-0.06307,3e-05,8.80729]
[1776212863807,54.75,74629.41,4.1,-0.06307,3e-05,8.80729]
[1776212863905,54.75,74629.41,4.1,-0.06307,3e-05,8.80777]
[1776212869822,54.75,74629.68,4.1,-0.06307,3e-05,8.80784]
[1776212874857,54.75,74629.98,4.1,-0.06307,3e-05,8.80762]
[1776212876302,54.75,74630.29,4.1,-0.06306,3e-05,8.80675]
[1776212876507,54.75,74630.29,4.1,-0.06306,3e-05,8.80675]
[1776212876872,54.75,74626.24,4.1,-0.06319,3e-05,8.82045]
[1776212881907,54.76,74619.46,4.1,-0.06343,3e-05,8.84526]
[1776212885934,54.76,74605.26,4.1,-0.0639,3e-05,8.89448]
[1776212890482,54.77,74594.53,4.1,-0.06426,3e-05,8.93189]
[1776212890484,54.77,74594.53,4.1,-0.06426,3e-05,8.93189]
[1776212896006,54.77,74592.93,4.1,-0.06432,3e-05,8.93883]
[1776212900949,54.78,74593.25,4.1,-0.06432,3e-05,8.93871]
[1776212901045,54.78,74593.25,4.1,-0.06432,3e-05,8.93871]
[1776212902231,54.78,74593.8,4.1,-0.06431,3e-05,8.93737]
[1776212908090,54.78,74590.99,4.1,-0.06441,3e-05,8.94824]
[1776212912323,54.78,74590.12,4.1,-0.06443,3e-05,8.94904]
[1776212918159,54.79,74588.22,4.1,-0.0645,3e-05,8.9567]
[1776212923333,54.79,74584.65,4.1,-0.06462,3e-05,8.96956]
[1776212929236,54.79,74575.51,4.1,-0.06493,3e-05,9.00158]
[1776212934272,54.79,74574.34,4.1,-0.06498,3e-05,9.00618]
[1776212939307,54.8,74573.97,4.1,-0.06499,3e-05,9.00804]
[1776212945755,54.8,74574.07,4.1,-0.06499,3e-05,9.00818]
[1776212951397,54.8,74577.62,4.1,-0.06489,3e-05,8.99718]
[1776212955619,54.8,74578.04,4.1,-0.06488,3e-05,8.99619]
[1776212961474,54.8,74578.1,4.1,-0.06489,3e-05,8.99701]
[1776212966511,54.81,74578.76,4.1,-0.06487,3e-05,8.99565]
[1776212968704,54.81,74578.49,4.1,-0.06488,3e-05,8.99672]
[1776212974567,54.81,74576.44,4.1,-0.06494,3e-05,9.0016]
[1776212979601,54.81,74576.33,4.1,-0.06495,3e-05,9.00268]
[1776212984637,54.81,74574.5,4.1,-0.06502,3e-05,9.00951]
[1776212989674,54.81,74572.4,4.1,-0.06509,3e-05,9.01722]
[1776212994709,54.82,74571.76,4.1,-0.06512,3e-05,9.01993]
[1776212997407,54.82,74571.89,4.1,-0.06511,3e-05,9.0197]
[1776212997582,54.82,74571.89,4.1,-0.06511,3e-05,9.0197]
[1776212997737,54.82,74571.89,4.1,-0.06511,3e-05,9.0197]
[1776212997918,54.82,74571.89,4.1,-0.06511,3e-05,9.0197]
[1776212998029,54.82,74571.89,4.1,-0.06511,3e-05,9.0197]
[1776212998128,54.82,74599.51,4.1,-0.06422,3e-05,8.92662]
[1776212999005,54.82,74599.51,4.1,-0.06422,3e-05,8.92662]
[1776212999082,54.82,74623.33,4.1,-0.06345,3e-05,8.84664]
[1776213001382,54.82,74626.56,4.1,-0.06335,3e-05,8.83599]
[1776213001759,54.82,74625.23,4.1,-0.06339,3e-05,8.84024]
[1776213005443,54.81,74624.89,4.1,-0.0634,3e-05,8.84076]
[1776213005456,54.81,74624.89,4.1,-0.0634,3e-05,8.84076]
[1776213006069,54.81,74624.89,4.1,-0.0634,3e-05,8.84076]
[1776213007800,54.81,74616.99,4.1,-0.06365,3e-05,8.8668]
[1776213009599,54.81,74632.33,4.1,-0.06315,3e-05,8.81501]
[1776213015148,54.81,74630.37,4.1,-0.06321,3e-05,8.82088]
[1776213020906,54.81,74615.36,4.1,-0.06368,3e-05,8.86969]
[1776213021899,54.81,74615.36,4.1,-0.06368,3e-05,8.86969]
[1776213021912,54.81,74615.36,4.1,-0.06368,3e-05,8.86969]
[1776213021914,54.81,74608.32,4.1,-0.0639,3e-05,8.89305]
[1776213026460,54.81,74606.08,4.1,-0.06397,3e-05,8.90048]
[1776213027579,54.81,74601.19,4.1,-0.06413,3e-05,8.9169]
[1776213027955,54.81,74599.96,4.1,-0.06417,3e-05,8.921]
[1776213028666,54.81,74599.96,4.1,-0.06417,3e-05,8.921]
[1776213028686,54.81,74599.96,4.1,-0.06417,3e-05,8.921]
[1776213028962,54.81,74602.8,4.1,-0.06408,3e-05,8.91172]
[1776213033997,54.81,74602.56,4.1,-0.06406,3e-05,8.90931]
[1776213035277,54.81,74601.71,4.1,-0.06409,3e-05,8.91215]
[1776213036013,54.81,74596.76,4.1,-0.06425,3e-05,8.92909]
[1776213036509,54.81,74596.76,4.1,-0.06425,3e-05,8.92909]
[1776213037020,54.81,74598.95,4.1,-0.06418,3e-05,8.92167]
[1776213042055,54.81,74603.0,4.1,-0.06405,3e-05,8.90797]
[1776213046583,54.81,74601.09,4.1,-0.06411,3e-05,8.91434]
[1776213047090,54.81,74600.47,4.1,-0.06413,3e-05,8.91641]
[1776213048753,54.81,74600.44,4.1,-0.06414,3e-05,8.9168]
[1776213051928,54.81,74598.35,4.1,-0.06421,3e-05,8.92469]
[1776213052057,54.81,74598.35,4.1,-0.06421,3e-05,8.92469]
[1776213052125,54.81,74602.76,4.1,-0.06407,3e-05,8.91014]
[1776213053132,54.81,74619.52,4.1,-0.06353,3e-05,8.85389]
[1776213054810,54.81,74623.43,4.1,-0.06341,3e-05,8.84088]
[1776213055147,54.81,74622.98,4.1,-0.06342,3e-05,8.84248]
[1776213060182,54.81,74620.99,4.1,-0.06348,3e-05,8.84815]
[1776213065217,54.8,74622.85,4.1,-0.06341,3e-05,8.84088]
[1776213070252,54.8,74629.11,4.1,-0.0632,3e-05,8.81903]
[1776213075288,54.8,74632.88,4.1,-0.06308,3e-05,8.80574]
[1776213079493,54.8,74623.97,4.1,-0.06335,3e-05,8.83497]
[1776213079503,54.8,74623.97,4.1,-0.06335,3e-05,8.83497]
[1776213080322,54.8,74623.78,4.1,-0.06336,3e-05,8.83571]
[1776213082924,54.8,74623.01,4.1,-0.06339,3e-05,8.83839]
[1776213083006,54.8,74617.75,4.1,-0.06356,3e-05,8.85618]
[1776213086400,54.8,74606.48,4.1,-0.06393,3e-05,8.89499]
[1776213092407,54.81,74596.5,4.1,-0.06424,3e-05,8.92723]
[1776213097442,54.81,74590.11,4.1,-0.06446,3e-05,8.95004]
[1776213099919,54.81,74590.2,4.1,-0.06446,3e-05,8.94998]
[1776213102545,54.81,74581.43,4.1,-0.06475,3e-05,8.98022]
[1776213104490,54.81,74562.88,4.1,-0.06536,3e-05,9.04344]
[1776213109527,54.82,74556.96,4.1,-0.06556,3e-05,9.06378]
[1776213112095,54.82,74556.96,4.1,-0.06556,3e-05,9.06378]
[1776213117582,54.82,74557.6,4.1,-0.06554,3e-05,9.06194]
[1776213118359,54.82,74557.6,4.1,-0.06554,3e-05,9.06194]
[1776213119488,54.82,74557.95,4.1,-0.06553,3e-05,9.06079]
[1776213120851,54.82,74557.28,4.1,-0.06555,3e-05,9.06311]
[1776213126654,54.82,74545.81,4.1,-0.06593,3e-05,9.10209]
[1776213132171,54.82,74542.6,4.1,-0.06603,3e-05,9.11292]
[1776213134525,54.82,74549.01,4.1,-0.06582,3e-05,9.09104]
[1776213135543,54.82,74548.91,4.1,-0.06583,3e-05,9.09138]
[1776213135930,54.82,74548.91,4.1,-0.06583,3e-05,9.09138]
[1776213138017,54.82,74560.34,4.1,-0.06545,3e-05,9.05256]
[1776213143089,54.82,74562.86,4.1,-0.06537,3e-05,9.04428]
[1776213148810,54.82,74557.6,4.1,-0.06555,3e-05,9.06274]
[1776213150473,54.82,74558.13,4.1,-0.06553,3e-05,9.06099]
[1776213154997,54.82,74557.63,4.1,-0.06553,3e-05,9.05982]
[1776213157421,54.82,74558.02,4.1,-0.06552,3e-05,9.05863]
[1776213157553,54.82,74558.02,4.1,-0.06552,3e-05,9.05863]
[1776213159085,54.82,74527.46,4.1,-0.06653,3e-05,9.16267]
[1776213164931,54.82,74529.63,4.1,-0.06645,3e-05,9.15451]
[1776213170972,54.82,74523.21,4.1,-0.06665,3e-05,9.17565]
[1776213176009,54.81,74525.68,4.1,-0.06656,3e-05,9.16656]
[1776213181044,54.81,74524.56,4.1,-0.0666,3e-05,9.16978]
[1776213183060,54.81,74511.09,4.1,-0.06704,3e-05,9.2156]
[1776213187571,54.81,74501.0,4.1,-0.06737,3e-05,9.24928]
[1776213191952,54.81,74500.67,4.1,-0.06737,3e-05,9.24939]
[1776213197163,54.8,74502.71,4.1,-0.06729,3e-05,9.2409]
[1776213202199,54.8,74499.47,4.1,-0.06739,3e-05,9.25082]
[1776213207237,54.79,74487.41,4.1,-0.06778,3e-05,9.29086]
[1776213212273,54.79,74488.49,4.1,-0.06771,3e-05,9.28259]
[1776213217308,54.79,74488.92,4.1,-0.06768,3e-05,9.27969]
[1776213222342,54.78,74487.46,4.1,-0.06772,3e-05,9.28332]
[1776213227378,54.78,74485.3,4.1,-0.06778,3e-05,9.28933]
[1776213232413,54.77,74485.89,4.1,-0.06774,3e-05,9.28579]
[1776213235460,54.77,74488.88,4.1,-0.06764,3e-05,9.27492]
[1776213240037,54.77,74493.49,4.1,-0.06747,3e-05,9.25775]
[1776213241640,54.77,74517.73,4.1,-0.06665,3e-05,9.1742]
[1776213246526,54.77,74513.48,4.1,-0.06679,3e-05,9.18829]
[1776213250338,54.77,74527.76,4.1,-0.06631,3e-05,9.13912]
[1776213250969,54.77,74531.88,4.1,-0.06618,3e-05,9.12497]
[1776213252137,54.77,74536.0,4.1,-0.06604,3e-05,9.11091]
[1776213252322,54.77,74536.0,4.1,-0.06604,3e-05,9.11091]
[1776213252347,54.77,74536.0,4.1,-0.06604,3e-05,9.11091]
[1776213257589,54.76,74528.44,4.1,-0.06629,3e-05,9.1365]
[1776213262624,54.76,74527.97,4.1,-0.0663,3e-05,9.1377]
[1776213267659,54.76,74529.76,4.1,-0.06624,3e-05,9.13127]
[1776213271807,54.76,74534.46,4.1,-0.06608,3e-05,9.11507]
[1776213272654,54.76,74538.22,4.1,-0.06594,3e-05,9.09918]
[1776213277729,54.76,74539.34,4.1,-0.0659,3e-05,9.09537]
[1776213282764,54.76,74541.36,4.1,-0.06583,3e-05,9.0885]
[1776213287799,54.76,74538.32,4.1,-0.06593,3e-05,9.09888]
[1776213292834,54.76,74541.12,4.1,-0.06584,3e-05,9.08932]
[1776213297393,54.76,74543.44,4.1,-0.06577,3e-05,9.08146]
[1776213302524,54.76,74543.88,4.1,-0.06575,3e-05,9.08015]
[1776213305268,54.76,74558.18,4.1,-0.06528,3e-05,9.03167]
[1776213305622,54.76,74558.1,4.1,-0.06529,3e-05,9.03215]
[1776213305928,54.76,74555.68,4.1,-0.06537,3e-05,9.04036]
[1776213309741,54.76,74554.19,4.1,-0.06541,3e-05,9.04466]
[1776213309956,54.76,74554.15,4.1,-0.06541,3e-05,9.04489]
[1776213315000,54.76,74546.67,4.1,-0.06566,3e-05,9.07063]
[1776213320034,54.76,74543.11,4.1,-0.06578,3e-05,9.08293]
[1776213325069,54.76,74541.73,4.1,-0.06583,3e-05,9.08768]
[1776213328220,54.76,74541.89,4.1,-0.06582,3e-05,9.08715]
[1776213328224,54.76,74541.89,4.1,-0.06582,3e-05,9.08715]
[1776213332340,54.76,74556.72,4.1,-0.06532,3e-05,9.03396]
[1776213339168,54.77,74558.47,4.1,-0.06527,3e-05,9.02887]
[1776213344204,54.77,74565.14,4.1,-0.06505,3e-05,9.00692]
[1776213346715,54.77,74566.52,4.1,-0.06501,3e-05,9.00254]
[1776213348175,54.77,74567.14,4.1,-0.06499,3e-05,9.0006]
[1776213348232,54.77,74568.99,4.1,-0.06493,3e-05,8.9945]
[1776213348807,54.77,74568.99,4.1,-0.06493,3e-05,8.9945]
[1776213348931,54.77,74568.99,4.1,-0.06493,3e-05,8.9945]
[1776213349238,54.77,74574.82,4.1,-0.06474,3e-05,8.97435]
[1776213352335,54.77,74578.46,4.1,-0.06462,3e-05,8.96126]
[1776213355253,54.76,74597.15,4.1,-0.064,3e-05,8.8973]
[1776213360544,54.76,74591.61,4.1,-0.06417,3e-05,8.91452]
[1776213360589,54.76,74590.14,4.1,-0.06421,3e-05,8.91916]
[1776213361143,54.76,74590.14,4.1,-0.06421,3e-05,8.91916]
[1776213361323,54.76,74581.32,4.1,-0.0645,3e-05,8.94886]
[1776213365351,54.76,74567.0,4.1,-0.06497,3e-05,8.99799]
[1776213371393,54.76,74564.8,4.1,-0.06505,3e-05,9.00633]
[1776213371616,54.76,74564.8,4.1,-0.06505,3e-05,9.00633]
[1776213377435,54.77,74561.56,4.1,-0.06516,3e-05,9.01806]
[1776213382469,54.77,74561.44,4.1,-0.06517,3e-05,9.01903]
[1776213387506,54.77,74558.05,4.1,-0.06529,3e-05,9.03106]
[1776213392540,54.77,74557.84,4.1,-0.06528,3e-05,9.02917]
[1776213400597,54.77,74564.3,4.1,-0.06508,3e-05,9.00822]
[1776213406590,54.77,74556.89,4.1,-0.06532,3e-05,9.03379]
[1776213412682,54.78,74556.73,4.1,-0.06533,3e-05,9.035]
[1776213413672,54.78,74556.73,4.1,-0.06533,3e-05,9.035]
[1776213420670,54.78,74562.02,4.1,-0.06517,3e-05,9.01752]
[1776213420905,54.78,74562.31,4.1,-0.06516,3e-05,9.01664]
[1776213421115,54.78,74562.31,4.1,-0.06516,3e-05,9.01664]
[1776213421161,54.78,74564.8,4.1,-0.06508,3e-05,9.00843]
[1776213421748,54.78,74585.74,4.1,-0.0644,3e-05,8.9377]
[1776213425604,54.78,74586.87,4.1,-0.06436,3e-05,8.93373]
[1776213430401,54.78,74575.36,4.1,-0.06473,3e-05,8.97215]
[1776213430477,54.78,74575.02,4.1,-0.06474,3e-05,8.97303]
[1776213431094,54.78,74575.02,4.1,-0.06474,3e-05,8.97303]
[1776213431101,54.78,74575.02,4.1,-0.06474,3e-05,8.97303]
[1776213431192,54.78,74575.02,4.1,-0.06474,3e-05,8.97303]
[1776213431294,54.77,74583.09,4.1,-0.06447,3e-05,8.94541]
[1776213433261,54.77,74588.87,4.1,-0.06428,3e-05,8.92593]
[1776213433263,54.77,74588.87,4.1,-0.06428,3e-05,8.92593]
[1776213433279,54.77,74588.87,4.1,-0.06428,3e-05,8.92593]
[1776213433359,54.77,74589.55,4.1,-0.06426,3e-05,8.92352]
[1776213436809,54.78,74578.36,4.1,-0.06463,3e-05,8.96167]
[1776213437274,54.78,74578.36,4.1,-0.06463,3e-05,8.96167]
[1776213438118,54.78,74576.19,4.1,-0.0647,3e-05,8.96939]
[1776213441052,54.78,74588.58,4.1,-0.06431,3e-05,8.92811]
[1776213445170,54.78,74589.72,4.1,-0.06428,3e-05,8.92532]
[1776213445491,54.78,74589.72,4.1,-0.06428,3e-05,8.92532]
[1776213445718,54.78,74590.73,4.1,-0.06425,3e-05,8.92246]
[1776213450955,54.79,74586.54,4.1,-0.0644,3e-05,8.93792]
[1776213455991,54.79,74583.91,4.1,-0.06448,3e-05,8.94497]
[1776213456714,54.79,74583.91,4.1,-0.06448,3e-05,8.94497]
[1776213457084,54.79,74583.91,4.1,-0.06448,3e-05,8.94497]
[1776213463039,54.79,74581.0,4.1,-0.06458,3e-05,8.95633]
[1776213468992,54.8,74581.8,4.1,-0.06457,3e-05,8.95447]
[1776213474117,54.8,74584.2,4.1,-0.0645,3e-05,8.94812]
[1776213479152,54.8,74583.63,4.1,-0.06453,3e-05,8.95115]
[1776213486201,54.81,74584.1,4.1,-0.06453,3e-05,8.95111]
[1776213491235,54.81,74581.76,4.1,-0.06462,3e-05,8.96011]
[1776213496271,54.81,74581.58,4.1,-0.06463,3e-05,8.96176]
[1776213501306,54.82,74578.95,4.1,-0.06473,3e-05,8.97163]
[1776213506463,54.82,74579.44,4.1,-0.06472,3e-05,8.97073]
[1776213512383,54.82,74573.46,4.1,-0.06491,3e-05,8.98913]
[1776213517419,54.82,74573.44,4.1,-0.06491,3e-05,8.99002]
[1776213525475,54.83,74573.62,4.1,-0.06492,3e-05,8.99071]
[1776213530510,54.83,74573.23,4.1,-0.06494,3e-05,8.99285]
[1776213536551,54.83,74572.73,4.1,-0.06497,3e-05,8.99549]
[1776213542594,54.84,74574.24,4.1,-0.06493,3e-05,8.99135]
[1776213546206,54.84,74586.96,4.1,-0.06452,3e-05,8.94896]
[1776213553671,54.84,74589.83,4.1,-0.06444,3e-05,8.94118]
[1776213554426,54.84,74589.83,4.1,-0.06444,3e-05,8.94118]
[1776213557610,54.84,74598.14,4.1,-0.06418,3e-05,8.91399]
[1776213558500,54.84,74599.81,4.1,-0.06413,3e-05,8.90867]
[1776213563661,54.85,74600.06,4.1,-0.06413,3e-05,8.90873]
[1776213563665,54.85,74600.06,4.1,-0.06413,3e-05,8.90873]
[1776213564627,54.85,74603.77,4.1,-0.06402,3e-05,8.89716]
[1776213566760,54.85,74610.48,4.1,-0.06381,3e-05,8.87531]
[1776213568811,54.85,74610.13,4.1,-0.06383,3e-05,8.87718]
[1776213573811,54.86,74613.27,4.1,-0.06373,3e-05,8.86575]
[1776213577299,54.86,74612.74,4.1,-0.06375,3e-05,8.8686]
[1776213578203,54.86,74602.79,4.1,-0.06408,3e-05,8.90232]
[1776213584466,54.87,74598.07,4.1,-0.06424,3e-05,8.91955]
[1776213586901,54.87,74579.65,4.1,-0.06485,3e-05,8.98257]
[1776213591937,54.87,74578.28,4.1,-0.0649,3e-05,8.98794]
[1776213597888,54.87,74577.1,4.1,-0.06494,3e-05,8.99264]
[1776213607899,54.88,74574.57,4.1,-0.06504,3e-05,9.00247]
[1776213613084,54.88,74570.42,4.1,-0.06518,3e-05,9.01723]
[1776213619127,54.88,74568.13,4.1,-0.06526,3e-05,9.02557]
[1776213622149,54.88,74546.36,4.1,-0.06598,3e-05,9.09965]
[1776213627184,54.88,74544.73,4.1,-0.06603,3e-05,9.10508]
[1776213632219,54.88,74544.92,4.1,-0.066,3e-05,9.1012]
[1776213637256,54.88,74545.13,4.1,-0.06599,3e-05,9.10036]
[1776213642291,54.88,74555.31,4.1,-0.06566,3e-05,9.06585]
[1776213646432,54.88,74555.31,4.1,-0.06566,3e-05,9.06592]
[1776213655383,54.88,74555.76,4.1,-0.06565,3e-05,9.06471]
[1776213661426,54.88,74562.87,4.1,-0.06542,3e-05,9.04092]
[1776213665001,54.88,74560.74,4.1,-0.06549,3e-05,9.0483]
[1776213665455,54.88,74573.27,4.1,-0.06508,3e-05,9.00567]
[1776213670490,54.88,74575.83,4.1,-0.06499,3e-05,8.99631]
[1776213670964,54.88,74575.83,4.1,-0.06499,3e-05,8.99631]
[1776213671497,54.88,74581.03,4.1,-0.06481,3e-05,8.9783]
[1776213673669,54.88,74581.25,4.1,-0.0648,3e-05,8.97713]
[1776213673771,54.88,74581.32,4.1,-0.0648,3e-05,8.97646]
[1776213674350,54.88,74581.32,4.1,-0.0648,3e-05,8.97646]
[1776213674526,54.88,74579.19,4.1,-0.06486,3e-05,8.98351]
[1776213679573,54.88,74577.82,4.1,-0.06492,3e-05,8.98894]
[1776213685614,54.88,74578.36,4.1,-0.06491,3e-05,8.98805]
[1776213690854,54.88,74578.53,4.1,-0.06491,3e-05,8.98811]
[1776213696904,54.89,74579.91,4.1,-0.06485,3e-05,8.98138]
[1776213696905,54.89,74579.91,4.1,-0.06485,3e-05,8.98138]
[1776213697701,54.89,74558.3,4.1,-0.06556,3e-05,9.05479]
[1776213698520,54.89,74558.3,4.1,-0.06556,3e-05,9.05479]
[1776213698674,54.89,74558.3,4.1,-0.06556,3e-05,9.05479]
[1776213698739,54.89,74566.66,4.1,-0.06529,3e-05,9.02652]
[1776213699002,54.89,74566.66,4.1,-0.06529,3e-05,9.02652]
[1776213700454,54.89,74578.08,4.1,-0.06491,3e-05,8.98771]
[1776213704655,54.88,74576.88,4.1,-0.06495,3e-05,8.99116]
[1776213710003,54.88,74578.18,4.1,-0.0649,3e-05,8.98581]
[1776213710683,54.88,74578.18,4.1,-0.0649,3e-05,8.98581]
[1776213710793,54.88,74578.33,4.1,-0.06489,3e-05,8.98547]
[1776213715828,54.88,74578.98,4.1,-0.06488,3e-05,8.98411]
[1776213716839,54.88,74578.98,4.1,-0.06488,3e-05,8.98411]
[1776213718910,54.89,74578.98,4.1,-0.06488,3e-05,8.98443]
[1776213724704,54.89,74583.4,4.1,-0.06475,3e-05,8.9705]
[1776213724712,54.89,74583.4,4.1,-0.06475,3e-05,8.9705]
[1776213724891,54.89,74589.2,4.1,-0.06456,3e-05,8.95113]
[1776213729925,54.89,74593.91,4.1,-0.06441,3e-05,8.93482]
[1776213734961,54.89,74589.16,4.1,-0.06455,3e-05,8.95031]
[1776213735030,54.89,74589.16,4.1,-0.06455,3e-05,8.95031]
[1776213735968,54.89,74588.15,4.1,-0.06459,3e-05,8.95392]
[1776213736386,54.89,74588.15,4.1,-0.06459,3e-05,8.95392]
[1776213742009,54.89,74582.79,4.1,-0.06477,3e-05,8.97302]
[1776213747045,54.89,74588.66,4.1,-0.06459,3e-05,8.95404]
[1776213753050,54.89,74584.95,4.1,-0.0647,3e-05,8.96448]
[1776213758121,54.9,74581.41,4.1,-0.06482,3e-05,8.97739]
[1776213764166,54.9,74579.77,4.1,-0.06488,3e-05,8.98383]
[1776213770207,54.9,74573.24,4.1,-0.0651,3e-05,9.00659]
[1776213775243,54.9,74572.41,4.1,-0.06514,3e-05,9.00994]
[1776213780278,54.9,74571.16,4.1,-0.06518,3e-05,9.01467]
[1776213785313,54.91,74571.21,4.1,-0.06518,3e-05,9.015]
[1776213790126,54.91,74576.5,4.1,-0.06502,3e-05,8.99753]
[1776213790862,54.91,74576.5,4.1,-0.06502,3e-05,8.99753]
[1776213790923,54.91,74589.57,4.1,-0.06459,3e-05,8.95339]
[1776213796391,54.91,74597.85,4.1,-0.06432,3e-05,8.92512]
[1776213803099,54.9,74596.47,4.1,-0.06436,3e-05,8.92933]
[1776213803440,54.9,74596.09,4.1,-0.06437,3e-05,8.93053]
[1776213805243,54.9,74595.7,4.1,-0.06439,3e-05,8.93208]
[1776213805454,54.91,74595.72,4.1,-0.06439,3e-05,8.93225]
[1776213809960,54.9,74595.69,4.1,-0.06439,3e-05,8.93212]
[1776213810061,54.9,74594.65,4.1,-0.06442,3e-05,8.93556]
[1776213813464,54.9,74592.8,4.1,-0.06445,3e-05,8.9376]
[1776213813509,54.9,74592.66,4.1,-0.06445,3e-05,8.93768]
[1776213817579,54.9,74593.64,4.1,-0.06442,3e-05,8.93418]
[1776213817680,54.9,74593.64,4.1,-0.06442,3e-05,8.934]
[1776213819640,54.9,74593.94,4.1,-0.0644,3e-05,8.93261]
[1776213819642,54.9,74593.94,4.1,-0.0644,3e-05,8.93261]
[1776213819741,54.9,74594.16,4.1,-0.06439,3e-05,8.93149]
[1776213820643,54.9,74594.16,4.1,-0.06439,3e-05,8.93149]
[1776213820665,54.9,74587.83,4.1,-0.0646,3e-05,8.9527]
[1776213821860,54.9,74587.83,4.1,-0.0646,3e-05,8.9527]
[1776213827608,54.9,74581.28,4.1,-0.06482,3e-05,8.97592]
[1776213834658,54.9,74580.47,4.1,-0.06485,3e-05,8.97971]
[1776213839693,54.91,74581.22,4.1,-0.06484,3e-05,8.97793]
[1776213844728,54.91,74584.4,4.1,-0.06474,3e-05,8.96801]
[1776213849762,54.91,74585.46,4.1,-0.06472,3e-05,8.96532]
[1776213851000,54.91,74585.46,4.1,-0.06472,3e-05,8.96532]
[1776213851437,54.91,74585.89,4.1,-0.0647,3e-05,8.96405]
[1776213852240,54.91,74590.43,4.1,-0.06456,3e-05,8.94895]
[1776213852464,54.91,74590.43,4.1,-0.06456,3e-05,8.94895]
[1776213853000,54.91,74590.43,4.1,-0.06456,3e-05,8.94895]
[1776213858826,54.92,74600.28,4.1,-0.06425,3e-05,8.91751]
[1776213863861,54.92,74602.43,4.1,-0.0642,3e-05,8.91157]
[1776213868896,54.92,74603.03,4.1,-0.06419,3e-05,8.91086]
[1776213873932,54.93,74591.22,4.1,-0.06456,3e-05,8.94871]
[1776213879175,54.93,74591.27,4.1,-0.06457,3e-05,8.94949]
[1776213881258,54.93,74590.86,4.1,-0.06459,3e-05,8.95125]
[1776213887024,54.93,74590.26,4.1,-0.06462,3e-05,8.95439]
[1776213892060,54.94,74589.44,4.1,-0.06465,3e-05,8.95804]
[1776213897094,54.94,74588.8,4.1,-0.06468,3e-05,8.96106]
[1776213902198,54.94,74593.35,4.1,-0.06454,3e-05,8.94661]
[1776213903882,54.94,74594.2,4.1,-0.06452,3e-05,8.94394]
[1776213903883,54.94,74594.2,4.1,-0.06452,3e-05,8.94394]
[1776213904144,54.94,74601.33,4.1,-0.06429,3e-05,8.92019]
[1776213909179,54.94,74609.0,4.1,-0.06404,3e-05,8.89425]
[1776213910055,54.94,74609.0,4.1,-0.06404,3e-05,8.89425]
[1776213910186,54.94,74609.13,4.1,-0.06403,3e-05,8.89378]
[1776213911094,54.94,74609.13,4.1,-0.06403,3e-05,8.89378]
[1776213911132,54.94,74609.13,4.1,-0.06403,3e-05,8.89378]
[1776213911193,54.94,74604.1,4.1,-0.06419,3e-05,8.91033]
[1776213916248,54.94,74604.37,4.1,-0.06419,3e-05,8.9104]
[1776213916249,54.94,74604.37,4.1,-0.06419,3e-05,8.9104]
[1776213916752,54.94,74604.37,4.1,-0.06419,3e-05,8.9104]
[1776213917157,54.94,74604.37,4.1,-0.06419,3e-05,8.9104]
[1776213916850,54.94,74606.1,4.1,-0.06414,3e-05,8.90512]
[1776213917235,54.94,74616.46,4.1,-0.06381,3e-05,8.8704]
[1776213922271,54.94,74625.33,4.1,-0.06351,3e-05,8.83949]
[1776213927308,54.94,74616.71,4.1,-0.06378,3e-05,8.86711]
[1776213932342,54.93,74612.74,4.1,-0.06387,3e-05,8.87592]
[1776213937377,54.93,74613.0,4.1,-0.06385,3e-05,8.87361]
[1776213942412,54.92,74612.3,4.1,-0.06386,3e-05,8.87456]
[1776213947448,54.92,74612.32,4.1,-0.06385,3e-05,8.87311]
[1776213952483,54.92,74614.1,4.1,-0.06378,3e-05,8.86584]
[1776213957518,54.91,74613.72,4.1,-0.06378,3e-05,8.86582]
[1776213962554,54.91,74613.05,4.1,-0.06379,3e-05,8.86679]
[1776213967589,54.91,74612.18,4.1,-0.0638,3e-05,8.86846]
[1776213969958,54.91,74610.67,4.1,-0.06385,3e-05,8.87327]
[1776213970041,54.9,74606.95,4.1,-0.06397,3e-05,8.88522]
[1776213971617,54.9,74593.39,4.1,-0.0644,3e-05,8.93075]
[1776213977084,54.9,74594.79,4.1,-0.06435,3e-05,8.92575]
[1776213978191,54.9,74594.01,4.1,-0.06438,3e-05,8.92824]
[1776213978260,54.9,74592.45,4.1,-0.06443,3e-05,8.93341]
[1776213981706,54.91,74574.29,4.1,-0.06503,3e-05,8.99542]
[1776213985716,54.91,74558.93,4.1,-0.06553,3e-05,9.04778]
[1776213990751,54.91,74558.0,4.1,-0.06556,3e-05,9.05118]
[1776213995787,54.91,74567.21,4.1,-0.06525,3e-05,9.01737]
[1776214001828,54.91,74568.16,4.1,-0.06522,3e-05,9.0149]
[1776214006864,54.91,74559.11,4.1,-0.06552,3e-05,9.04597]
[1776214010474,54.91,74556.14,4.1,-0.06562,3e-05,9.05623]
[1776214012012,54.91,74554.87,4.1,-0.06566,3e-05,9.06059]
[1776214018336,54.91,74556.02,4.1,-0.06563,3e-05,9.05697]
[1776214021038,54.91,74556.24,4.1,-0.06562,3e-05,9.05631]
[1776214027005,54.91,74553.63,4.1,-0.06571,3e-05,9.06536]
[1776214030280,54.91,74551.52,4.1,-0.06578,3e-05,9.07252]
[1776214037075,54.91,74549.66,4.1,-0.06584,3e-05,9.07867]
[1776214042111,54.91,74540.95,4.1,-0.06613,3e-05,9.10814]
[1776214047145,54.91,74532.24,4.1,-0.06641,3e-05,9.13724]
[1776214050277,54.91,74532.02,4.1,-0.06641,3e-05,9.13774]
[1776214054601,54.91,74514.63,4.1,-0.06696,3e-05,9.19312]
[1776214060237,54.91,74524.09,4.1,-0.06664,3e-05,9.15959]
[1776214065273,54.9,74515.27,4.1,-0.06692,3e-05,9.18886]
[1776214070308,54.9,74516.52,4.1,-0.06687,3e-05,9.1835]
[1776214075343,54.9,74527.37,4.1,-0.0665,3e-05,9.14567]
[1776214080378,54.9,74528.44,4.1,-0.06646,3e-05,9.1413]
[1776214081422,54.9,74529.9,4.1,-0.06641,3e-05,9.13618]
[1776214087426,54.89,74535.68,4.1,-0.06621,3e-05,9.11582]
[1776214092461,54.89,74538.58,4.1,-0.06611,3e-05,9.10545]
[1776214098504,54.89,74538.46,4.1,-0.06611,3e-05,9.10535]
[1776214103539,54.89,74538.14,4.1,-0.06612,3e-05,9.10606]
[1776214108574,54.89,74536.93,4.1,-0.06615,3e-05,9.10983]
[1776214113608,54.89,74531.67,4.1,-0.0663,3e-05,9.12425]
[1776214118643,54.89,74531.04,4.1,-0.06632,3e-05,9.12592]
[1776214123679,54.88,74523.96,4.1,-0.06655,3e-05,9.14951]
[1776214128713,54.88,74522.1,4.1,-0.06661,3e-05,9.15515]
[1776214133749,54.88,74521.07,4.1,-0.06663,3e-05,9.1579]
[1776214135637,54.88,74521.09,4.1,-0.06663,3e-05,9.15768]
[1776214140798,54.88,74512.71,4.1,-0.0669,3e-05,9.18531]
[1776214146124,54.88,74510.72,4.1,-0.06696,3e-05,9.19132]
[1776214148255,54.87,74509.62,4.1,-0.06699,3e-05,9.19467]
[1776214149115,54.87,74486.82,4.1,-0.06775,3e-05,9.27221]
[1776214154254,54.87,74482.0,4.1,-0.0679,3e-05,9.28742]
[1776214155070,54.87,74482.24,4.1,-0.06789,3e-05,9.28625]
[1776214157190,54.87,74480.12,4.1,-0.06795,3e-05,9.29286]
[1776214162962,54.86,74482.25,4.1,-0.06786,3e-05,9.28314]
[1776214167998,54.86,74488.87,4.1,-0.06762,3e-05,9.25888]
[1776214173033,54.85,74487.14,4.1,-0.06765,3e-05,9.2604]
[1776214178068,54.85,74485.14,4.1,-0.0677,3e-05,9.26584]
[1776214183103,54.84,74483.04,4.1,-0.06776,3e-05,9.27157]
[1776214188138,54.84,74474.28,4.1,-0.06804,3e-05,9.30002]
[1776214193173,54.83,74470.95,4.1,-0.06813,3e-05,9.30963]
[1776214198208,54.83,74486.4,4.1,-0.06759,3e-05,9.25463]
[1776214203243,54.82,74482.73,4.1,-0.0677,3e-05,9.26573]
[1776214208211,54.82,74485.57,4.1,-0.0676,3e-05,9.2547]
[1776214209501,54.82,74511.55,4.1,-0.06672,3e-05,9.16509]
[1776214215326,54.82,74511.05,4.1,-0.06673,3e-05,9.16582]
[1776214216854,54.82,74511.08,4.1,-0.06673,3e-05,9.16555]
[1776214219536,54.82,74511.75,4.1,-0.0667,3e-05,9.16292]
[1776214221372,54.81,74530.28,4.1,-0.06608,3e-05,9.09926]
[1776214221801,54.81,74530.28,4.1,-0.06608,3e-05,9.09926]
[1776214221931,54.81,74530.28,4.1,-0.06608,3e-05,9.09926]
[1776214227414,54.81,74541.86,4.1,-0.0657,3e-05,9.05972]
[1776214229880,54.81,74539.81,4.1,-0.06577,3e-05,9.06667]
[1776214235470,54.81,74538.89,4.1,-0.06577,3e-05,9.06667]
[1776214240506,54.81,74538.72,4.1,-0.06578,3e-05,9.06718]
[1776214245541,54.81,74541.94,4.1,-0.06567,3e-05,9.05617]
[1776214245604,54.81,74541.94,4.1,-0.06567,3e-05,9.05617]
[1776214247419,54.81,74546.03,4.1,-0.06554,3e-05,9.04229]
[1776214247534,54.81,74546.03,4.1,-0.06554,3e-05,9.04229]
[1776214247555,54.81,74560.38,4.1,-0.06507,3e-05,8.99369]
[1776214247947,54.81,74560.38,4.1,-0.06507,3e-05,8.99369]
[1776214248562,54.81,74559.36,4.1,-0.0651,3e-05,8.99697]
[1776214253597,54.81,74558.76,4.1,-0.06512,3e-05,8.9995]
[1776214257570,54.81,74558.33,4.1,-0.06514,3e-05,9.00114]
[1776214262206,54.82,74557.09,4.1,-0.06519,3e-05,9.00581]
[1776214263741,54.82,74556.27,4.1,-0.06521,3e-05,9.00876]
[1776214270717,54.82,74561.59,4.1,-0.06505,3e-05,8.99148]
[1776214271594,54.82,74561.59,4.1,-0.06505,3e-05,8.99148]
[1776214272045,54.82,74561.59,4.1,-0.06505,3e-05,8.99148]
[1776214272333,54.82,74561.59,4.1,-0.06505,3e-05,8.99148]
[1776214272381,54.82,74561.59,4.1,-0.06505,3e-05,8.99148]
[1776214272461,54.82,74561.6,4.1,-0.06505,3e-05,8.99167]
[1776214272731,54.82,74575.01,4.1,-0.06461,3e-05,8.94637]
[1776214274103,54.82,74575.01,4.1,-0.06461,3e-05,8.94637]
[1776214276085,54.82,74576.74,4.1,-0.06455,3e-05,8.93971]
[1776214276098,54.81,74577.05,4.1,-0.06453,3e-05,8.93786]
[1776214280187,54.81,74571.7,4.1,-0.0647,3e-05,8.95567]
[1776214280289,54.81,74570.13,4.1,-0.06475,3e-05,8.96068]
[1776214281944,54.81,74565.63,4.1,-0.0649,3e-05,8.97589]
[1776214288258,54.82,74564.73,4.1,-0.06493,3e-05,8.9798]
[1776214293581,54.82,74560.2,4.1,-0.06507,3e-05,8.99275]
[1776214299178,54.82,74560.71,4.1,-0.06506,3e-05,8.99161]
[1776214301184,54.82,74560.81,4.1,-0.06506,3e-05,8.99162]
[1776214306968,54.82,74549.71,4.1,-0.06543,3e-05,9.03005]
[1776214312005,54.82,74548.7,4.1,-0.06547,3e-05,9.03384]
[1776214317039,54.82,74550.82,4.1,-0.0654,3e-05,9.02689]
[1776214322075,54.82,74554.9,4.1,-0.06527,3e-05,9.01339]
[1776214326730,54.83,74556.84,4.1,-0.06521,3e-05,9.00712]
[1776214332147,54.83,74557.68,4.1,-0.06518,3e-05,9.00483]
[1776214337011,54.83,74556.46,4.1,-0.06523,3e-05,9.00933]
[1776214340427,54.83,74556.41,4.1,-0.06523,3e-05,9.00975]
[1776214346353,54.83,74556.11,4.1,-0.06525,3e-05,9.01128]
[1776214346354,54.83,74556.11,4.1,-0.06525,3e-05,9.01128]
[1776214352288,54.83,74550.56,4.1,-0.06541,3e-05,9.02746]
[1776214357340,54.83,74548.92,4.1,-0.06547,3e-05,9.03319]
[1776214358263,54.83,74548.98,4.1,-0.06547,3e-05,9.03303]
[1776214358330,54.83,74523.75,4.1,-0.0663,3e-05,9.11884]
[1776214359320,54.83,74523.75,4.1,-0.0663,3e-05,9.11884]
[1776214364116,54.83,74539.54,4.1,-0.06577,3e-05,9.06452]
[1776214372433,54.83,74534.47,4.1,-0.06594,3e-05,9.08163]
[1776214372717,54.83,74534.47,4.1,-0.06594,3e-05,9.08163]
[1776214378476,54.83,74535.03,4.1,-0.06592,3e-05,9.07958]
[1776214383510,54.83,74528.38,4.1,-0.06614,3e-05,9.10209]
[1776214388549,54.83,74527.19,4.1,-0.06617,3e-05,9.10584]
[1776214393582,54.83,74531.68,4.1,-0.06602,3e-05,9.09036]
[1776214396654,54.83,74536.11,4.1,-0.06588,3e-05,9.07525]
[1776214402648,54.83,74542.08,4.1,-0.06568,3e-05,9.05517]
[1776214404874,54.83,74542.06,4.1,-0.06568,3e-05,9.05527]
[1776214410707,54.83,74530.81,4.1,-0.06606,3e-05,9.09376]
[1776214415741,54.83,74533.45,4.1,-0.06595,3e-05,9.08162]
[1776214420776,54.83,74533.51,4.1,-0.06595,3e-05,9.08138]
[1776214425811,54.83,74533.68,4.1,-0.06594,3e-05,9.08076]
[1776214430848,54.83,74532.18,4.1,-0.06599,3e-05,9.08581]
[1776214435883,54.83,74531.72,4.1,-0.066,3e-05,9.0873]
[1776214441925,54.83,74531.96,4.1,-0.06599,3e-05,9.08637]
[1776214446959,54.83,74536.16,4.1,-0.06586,3e-05,9.07211]
[1776214453002,54.83,74536.03,4.1,-0.06586,3e-05,9.07264]
[1776214459044,54.83,74536.69,4.1,-0.06584,3e-05,9.07049]
[1776214464079,54.83,74539.32,4.1,-0.06575,3e-05,9.06168]
[1776214469114,54.83,74524.57,4.1,-0.06624,3e-05,9.11205]
[1776214474150,54.83,74522.28,4.1,-0.0663,3e-05,9.11658]
[1776214479185,54.83,74522.29,4.1,-0.06629,3e-05,9.11624]
[1776214484223,54.83,74521.16,4.1,-0.06633,3e-05,9.11986]
[1776214485370,54.83,74521.16,4.1,-0.06633,3e-05,9.11986]
[1776214487384,54.83,74508.0,4.1,-0.06677,3e-05,9.16464]
[1776214493289,54.82,74502.51,4.1,-0.06694,3e-05,9.18231]
[1776214497317,54.82,74477.99,4.1,-0.06776,3e-05,9.26579]
[1776214499469,54.82,74479.06,4.1,-0.06772,3e-05,9.26182]
[1776214505485,54.82,74477.52,4.1,-0.06775,3e-05,9.26536]
[1776214506692,54.82,74478.18,4.1,-0.06773,3e-05,9.26279]
[1776214508023,54.81,74490.22,4.1,-0.06732,3e-05,9.22084]
[1776214508395,54.81,74504.42,4.1,-0.06684,3e-05,9.17195]
[1776214511924,54.81,74496.13,4.1,-0.06711,3e-05,9.19985]
[1776214518465,54.81,74495.26,4.1,-0.06713,3e-05,9.20143]
[1776214523500,54.81,74496.06,4.1,-0.06709,3e-05,9.19771]
[1776214528534,54.8,74496.4,4.1,-0.06707,3e-05,9.19557]
[1776214533570,54.8,74498.31,4.1,-0.06698,3e-05,9.18502]
[1776214538605,54.8,74497.41,4.1,-0.067,3e-05,9.18723]
[1776214543642,54.8,74498.23,4.1,-0.06696,3e-05,9.18355]
[1776214545093,54.79,74506.01,4.1,-0.0667,3e-05,9.15675]
[1776214545180,54.79,74506.01,4.1,-0.0667,3e-05,9.15675]
[1776214550690,54.79,74510.74,4.1,-0.06654,3e-05,9.13991]
[1776214551089,54.79,74510.74,4.1,-0.06654,3e-05,9.13991]
[1776214551593,54.79,74510.74,4.1,-0.06654,3e-05,9.13991]
[1776214551857,54.79,74510.74,4.1,-0.06654,3e-05,9.13991]
[1776214552890,54.79,74517.71,4.1,-0.06631,3e-05,9.11594]
[1776214558747,54.79,74519.4,4.1,-0.06625,3e-05,9.10988]
[1776214569824,54.79,74521.12,4.1,-0.06619,3e-05,9.10355]
[1776214578887,54.79,74521.09,4.1,-0.06618,3e-05,9.10341]
[1776214583922,54.79,74521.65,4.1,-0.06616,3e-05,9.10136]
[1776214588956,54.79,74528.94,4.1,-0.06592,3e-05,9.07656]
[1776214593992,54.79,74529.5,4.1,-0.06589,3e-05,9.0717]
[1776214599738,54.79,74529.23,4.1,-0.0659,3e-05,9.07264]
[1776214605906,54.79,74540.54,4.1,-0.06553,3e-05,9.03466]
[1776214608588,54.79,74542.14,4.1,-0.06548,3e-05,9.0295]
[1776214615140,54.79,74545.31,4.1,-0.06538,3e-05,9.0196]
[1776214615944,54.79,74545.31,4.1,-0.06538,3e-05,9.0196]
[1776214621181,54.8,74546.17,4.1,-0.06536,3e-05,9.01736]
[1776214626235,54.8,74546.24,4.1,-0.06536,3e-05,9.01747]
[1776214632260,54.8,74547.11,4.1,-0.06534,3e-05,9.01544]
[1776214637295,54.8,74546.93,4.1,-0.06535,3e-05,9.01661]
[1776214644344,54.8,74547.15,4.1,-0.06535,3e-05,9.01662]
[1776214648104,54.8,74548.74,4.1,-0.0653,3e-05,9.01144]
[1776214650907,54.8,74550.79,4.1,-0.06524,3e-05,9.00484]
[1776214650936,54.8,74550.79,4.1,-0.06524,3e-05,9.00484]
[1776214652981,54.8,74569.34,4.1,-0.06461,3e-05,8.93914]
[1776214658007,54.8,74573.79,4.1,-0.06447,3e-05,8.92402]
[1776214658172,54.8,74573.79,4.1,-0.06447,3e-05,8.92402]
[1776214659449,54.8,74574.59,4.1,-0.06444,3e-05,8.92121]
[1776214662068,54.8,74575.21,4.1,-0.06442,3e-05,8.91901]
[1776214663533,54.8,74576.26,4.1,-0.06438,3e-05,8.91542]
[1776214666501,54.8,74575.53,4.1,-0.06441,3e-05,8.91774]
[1776214671533,54.8,74575.03,4.1,-0.06442,3e-05,8.91913]
[1776214676569,54.8,74574.5,4.1,-0.06443,3e-05,8.9206]
[1776214678198,54.8,74574.5,4.1,-0.06443,3e-05,8.9206]
[1776214678582,54.8,74574.48,4.1,-0.06443,3e-05,8.92024]
[1776214683618,54.8,74579.5,4.1,-0.06425,3e-05,8.90162]
[1776214686220,54.79,74588.3,4.1,-0.06396,3e-05,8.87141]
[1776214686837,54.79,74588.3,4.1,-0.06396,3e-05,8.87141]
[1776214692681,54.79,74590.89,4.1,-0.06386,3e-05,8.86085]
[1776214697716,54.79,74592.35,4.1,-0.0638,3e-05,8.85467]
[1776214702751,54.78,74602.83,4.1,-0.06345,3e-05,8.81831]
[1776214707786,54.78,74602.18,4.1,-0.06347,3e-05,8.81951]
[1776214712821,54.78,74596.83,4.1,-0.06361,3e-05,8.83337]
[1776214717856,54.77,74592.44,4.1,-0.06374,3e-05,8.84687]
[1776214722890,54.77,74589.67,4.1,-0.06382,3e-05,8.85486]
[1776214727929,54.77,74588.6,4.1,-0.06384,3e-05,8.8571]
[1776214732965,54.76,74587.56,4.1,-0.06386,3e-05,8.8592]
[1776214738000,54.76,74589.19,4.1,-0.06379,3e-05,8.85234]
[1776214744044,54.75,74589.83,4.1,-0.06376,3e-05,8.84858]
[1776214747064,54.75,74603.5,4.1,-0.06331,3e-05,8.80205]
[1776214752199,54.75,74610.93,4.1,-0.06307,3e-05,8.77649]
[1776214754671,54.75,74611.66,4.1,-0.06304,3e-05,8.77375]
[1776214760682,54.75,74611.99,4.1,-0.06302,3e-05,8.77183]
[1776214766177,54.75,74619.88,4.1,-0.06277,3e-05,8.74489]
[1776214771221,54.74,74618.28,4.1,-0.06279,3e-05,8.7467]
[1776214777277,54.74,74618.01,4.1,-0.0628,3e-05,8.7471]
[1776214782313,54.74,74625.47,4.1,-0.06256,3e-05,8.72197]
[1776214787348,54.74,74613.02,4.1,-0.06295,3e-05,8.76321]
[1776214792382,54.74,74609.97,4.1,-0.06304,3e-05,8.7728]
[1776214797418,54.74,74601.23,4.1,-0.06332,3e-05,8.8013]
[1776214802453,54.73,74590.31,4.1,-0.06366,3e-05,8.83702]
[1776214806771,54.73,74575.91,4.1,-0.06411,3e-05,8.8842]
[1776214810518,54.73,74590.69,4.1,-0.06363,3e-05,8.83356]
[1776214815532,54.73,74586.14,4.1,-0.06376,3e-05,8.8479]
[1776214821598,54.72,74580.25,4.1,-0.06393,3e-05,8.86559]
[1776214826633,54.72,74587.08,4.1,-0.0637,3e-05,8.84125]
[1776214831667,54.71,74584.33,4.1,-0.06376,3e-05,8.84627]
[1776214836703,54.71,74584.41,4.1,-0.06375,3e-05,8.84476]
[1776214841738,54.71,74584.03,4.1,-0.06375,3e-05,8.84482]
[1776214846773,54.7,74583.73,4.1,-0.06374,3e-05,8.84459]
[1776214850801,54.7,74567.27,4.1,-0.06427,3e-05,8.89892]
[1776214853822,54.7,74550.72,4.1,-0.0648,3e-05,8.95375]
[1776214856059,54.7,74546.67,4.1,-0.06492,3e-05,8.96704]
[1776214861883,54.69,74545.58,4.1,-0.06493,3e-05,8.9676]
[1776214866917,54.68,74563.51,4.1,-0.06433,3e-05,8.90492]
[1776214871953,54.68,74572.06,4.1,-0.06404,3e-05,8.87455]
[1776214876991,54.67,74580.43,4.1,-0.06375,3e-05,8.84511]
[1776214882030,54.67,74584.89,4.1,-0.0636,3e-05,8.82907]
[1776214883863,54.67,74585.3,4.1,-0.06358,3e-05,8.82749]
[1776214889081,54.67,74600.25,4.1,-0.0631,3e-05,8.77635]
[1776214894115,54.67,74595.87,4.1,-0.06321,3e-05,8.78738]
[1776214899151,54.66,74598.2,4.1,-0.06313,3e-05,8.77889]
[1776214905193,54.66,74596.03,4.1,-0.06319,3e-05,8.78527]
[1776214910228,54.66,74603.16,4.1,-0.06296,3e-05,8.7608]
[1776214915263,54.66,74608.65,4.1,-0.06278,3e-05,8.74193]
[1776214921046,54.66,74608.21,4.1,-0.06279,3e-05,8.74312]
[1776214926829,54.66,74614.55,4.1,-0.06258,3e-05,8.72152]
[1776214932381,54.66,74620.55,4.1,-0.06239,3e-05,8.70139]
[1776214937416,54.66,74615.18,4.1,-0.06256,3e-05,8.71914]
[1776214942451,54.66,74615.28,4.1,-0.06256,3e-05,8.71862]
[1776214947487,54.65,74601.49,4.1,-0.06299,3e-05,8.76442]
[1776214952521,54.65,74600.9,4.1,-0.06299,3e-05,8.76286]
[1776214957557,54.65,74606.42,4.1,-0.06281,3e-05,8.7439]
[1776214962592,54.65,74601.58,4.1,-0.06296,3e-05,8.75968]
[1776214968634,54.65,74599.73,4.1,-0.06301,3e-05,8.76528]
[1776214973669,54.65,74600.79,4.1,-0.06297,3e-05,8.76122]
[1776214977697,54.65,74614.19,4.1,-0.06254,3e-05,8.71613]
[1776214982731,54.65,74621.76,4.1,-0.0623,3e-05,8.69078]
[1776214988774,54.65,74624.67,4.1,-0.06221,3e-05,8.6813]
[1776214992994,54.65,74626.0,4.1,-0.06217,3e-05,8.67701]
[1776214993361,54.65,74627.48,4.1,-0.06212,3e-05,8.67213]
[1776214997192,54.65,74638.09,4.1,-0.06179,3e-05,8.63713]
[1776215003345,54.65,74651.23,4.1,-0.06139,3e-05,8.59455]
[1776215003482,54.65,74651.23,4.1,-0.06139,3e-05,8.59455]
[1776215004865,54.65,74657.99,4.1,-0.06118,3e-05,8.5722]
[1776215006758,54.65,74673.47,4.1,-0.0607,3e-05,8.52154]
[1776215006789,54.65,74673.47,4.1,-0.0607,3e-05,8.52154]
[1776215009098,54.65,74681.13,4.1,-0.06047,3e-05,8.49721]
[1776215017989,54.66,74673.36,4.1,-0.06072,3e-05,8.52284]
[1776215023035,54.67,74674.62,4.1,-0.06069,3e-05,8.52013]
[1776215028070,54.67,74671.18,4.1,-0.06081,3e-05,8.53295]
[1776215033104,54.67,74676.37,4.1,-0.06066,3e-05,8.51729]
[1776215038140,54.68,74678.54,4.1,-0.06061,3e-05,8.51166]
[1776215038937,54.68,74678.54,4.1,-0.06061,3e-05,8.51166]
[1776215044182,54.68,74678.41,4.1,-0.06063,3e-05,8.51379]
[1776215049217,54.69,74679.19,4.1,-0.06062,3e-05,8.51274]
[1776215054252,54.69,74676.97,4.1,-0.0607,3e-05,8.52146]
[1776215055958,54.69,74676.07,4.1,-0.06073,3e-05,8.5247]
[1776215061301,54.7,74675.75,4.1,-0.06076,3e-05,8.52739]
[1776215066335,54.7,74678.05,4.1,-0.0607,3e-05,8.52121]
[1776215069192,54.7,74678.31,4.1,-0.0607,3e-05,8.52091]
[1776215070842,54.7,74685.67,4.1,-0.06047,3e-05,8.49732]
[1776215076406,54.71,74687.1,4.1,-0.06043,3e-05,8.49158]
[1776215081441,54.71,74690.37,4.1,-0.06034,3e-05,8.48244]
[1776215087483,54.72,74681.99,4.1,-0.06062,3e-05,8.51185]
[1776215092519,54.72,74675.91,4.1,-0.06082,3e-05,8.53312]
[1776215097553,54.73,74676.91,4.1,-0.0608,3e-05,8.5311]
[1776215102588,54.73,74675.44,4.1,-0.06085,3e-05,8.53716]
[1776215107623,54.73,74675.29,4.1,-0.06087,3e-05,8.53883]
[1776215112657,54.74,74675.61,4.1,-0.06087,3e-05,8.53895]
[1776215118700,54.74,74674.71,4.1,-0.06091,3e-05,8.54335]
[1776215123735,54.74,74683.89,4.1,-0.06064,3e-05,8.5143]
[1776215128770,54.75,74696.49,4.1,-0.06026,3e-05,8.47436]
[1776215133806,54.75,74691.27,4.1,-0.06042,3e-05,8.49011]
[1776215138841,54.76,74694.57,4.1,-0.06033,3e-05,8.48085]
[1776215143876,54.76,74700.21,4.1,-0.06017,3e-05,8.46397]
[1776215147268,54.76,74708.0,4.1,-0.05994,3e-05,8.43951]
[1776215151064,54.77,74708.54,4.1,-0.05994,3e-05,8.43928]
[1776215156967,54.77,74693.81,4.1,-0.06041,3e-05,8.48985]
[1776215162002,54.78,74692.4,4.1,-0.06047,3e-05,8.49584]
[1776215167038,54.78,74693.74,4.1,-0.06044,3e-05,8.49281]
[1776215172072,54.79,74693.74,4.1,-0.06045,3e-05,8.4942]
[1776215174967,54.79,74695.05,4.1,-0.06042,3e-05,8.49046]
[1776215180129,54.79,74706.49,4.1,-0.06008,3e-05,8.45489]
[1776215182144,54.79,74730.02,4.1,-0.05937,3e-05,8.37893]
[1776215183599,54.8,74742.03,4.1,-0.05901,3e-05,8.34042]
[1776215186888,54.8,74749.4,4.1,-0.0588,3e-05,8.31821]
[1776215186896,54.8,74749.4,4.1,-0.0588,3e-05,8.31821]
[1776215187277,54.8,74749.4,4.1,-0.0588,3e-05,8.31821]
[1776215187280,54.8,74749.4,4.1,-0.0588,3e-05,8.31821]
[1776215187779,54.8,74748.28,4.1,-0.05884,3e-05,8.32241]
[1776215188186,54.8,74745.69,4.1,-0.05893,3e-05,8.33137]
[1776215193223,54.81,74744.32,4.1,-0.05896,3e-05,8.33407]
[1776215193936,54.81,74744.32,4.1,-0.05896,3e-05,8.33407]
[1776215194421,54.81,74744.62,4.1,-0.05895,3e-05,8.33335]
[1776215196951,54.81,74747.68,4.1,-0.05887,3e-05,8.32453]
[1776215197251,54.81,74747.85,4.1,-0.05887,3e-05,8.32454]
[1776215202286,54.82,74749.52,4.1,-0.05883,3e-05,8.32047]
[1776215207321,54.82,74751.62,4.1,-0.05878,3e-05,8.31506]
[1776215210363,54.82,74752.01,4.1,-0.05877,3e-05,8.31436]
[1776215210419,54.82,74750.63,4.1,-0.05882,3e-05,8.31911]
[1776215212356,54.83,74727.43,4.1,-0.05953,3e-05,8.39549]
[1776215215378,54.83,74713.96,4.1,-0.05995,3e-05,8.44063]
[1776215215589,54.83,74713.96,4.1,-0.05995,3e-05,8.44063]
[1776215221420,54.83,74717.01,4.1,-0.05988,3e-05,8.43293]
[1776215226455,54.84,74713.77,4.1,-0.06,3e-05,8.44543]
[1776215226601,54.84,74713.77,4.1,-0.06,3e-05,8.44543]
[1776215226746,54.84,74713.77,4.1,-0.06,3e-05,8.44543]
[1776215232496,54.85,74717.49,4.1,-0.0599,3e-05,8.43551]
[1776215237531,54.85,74731.67,4.1,-0.05949,3e-05,8.39146]
[1776215237956,54.85,74731.67,4.1,-0.05949,3e-05,8.39146]
[1776215241139,54.86,74748.83,4.1,-0.05898,3e-05,8.3372]
[1776215241566,54.86,74752.26,4.1,-0.05888,3e-05,8.32664]
[1776215243191,54.86,74752.33,4.1,-0.05888,3e-05,8.32667]
[1776215248615,54.86,74764.64,4.1,-0.05853,3e-05,8.28854]
[1776215250446,54.86,74761.46,4.1,-0.05863,3e-05,8.29911]
[1776215255663,54.87,74751.42,4.1,-0.05892,3e-05,8.33012]
[1776215260704,54.87,74759.52,4.1,-0.05869,3e-05,8.30511]
[1776215265739,54.87,74755.64,4.1,-0.05882,3e-05,8.31894]
[1776215267187,54.87,74755.64,4.1,-0.05882,3e-05,8.31894]
[1776215271112,54.88,74770.51,4.1,-0.05838,3e-05,8.2721]
[1776215271364,54.88,74774.59,4.1,-0.05827,3e-05,8.25963]
[1776215276816,54.88,74771.95,4.1,-0.05835,3e-05,8.26811]
[1776215282127,54.88,74768.83,4.1,-0.05844,3e-05,8.27807]
[1776215282140,54.88,74767.06,4.1,-0.05849,3e-05,8.28374]
[1776215286236,54.88,74766.92,4.1,-0.0585,3e-05,8.28476]
[1776215286335,54.88,74765.03,4.1,-0.05856,3e-05,8.29144]
[1776215291921,54.89,74751.22,4.1,-0.059,3e-05,8.3389]
[1776215295076,54.89,74743.11,4.1,-0.05926,3e-05,8.36666]
[1776215295100,54.89,74724.11,4.1,-0.05984,3e-05,8.42841]
[1776215296769,54.9,74718.76,4.1,-0.06001,3e-05,8.44664]
[1776215296862,54.9,74718.76,4.1,-0.06001,3e-05,8.44664]
[1776215296986,54.9,74718.76,4.1,-0.06001,3e-05,8.44664]
[1776215297967,54.9,74688.63,4.1,-0.06094,3e-05,8.54555]
[1776215298809,54.9,74688.63,4.1,-0.06094,3e-05,8.54555]
[1776215300660,54.9,74690.35,4.1,-0.06089,3e-05,8.54015]
[1776215301385,54.9,74690.3,4.1,-0.0609,3e-05,8.54063]
[1776215303789,54.9,74684.51,4.1,-0.06108,3e-05,8.5601]
[1776215307689,54.9,74701.59,4.1,-0.06056,3e-05,8.50455]
[1776215311061,54.91,74727.09,4.1,-0.05977,3e-05,8.41967]
[1776215316097,54.91,74729.73,4.1,-0.0597,3e-05,8.413]
[1776215322140,54.92,74733.41,4.1,-0.05961,3e-05,8.4035]
[1776215327186,54.92,74724.76,4.1,-0.05989,3e-05,8.43326]
[1776215332904,54.93,74723.29,4.1,-0.05996,3e-05,8.44019]
[1776215334850,54.93,74723.39,4.1,-0.05996,3e-05,8.44057]
[1776215340266,54.94,74720.07,4.1,-0.06008,3e-05,8.45343]
[1776215345301,54.94,74715.36,4.1,-0.06024,3e-05,8.47036]
[1776215350336,54.94,74707.17,4.1,-0.0605,3e-05,8.49854]
[1776215355370,54.95,74697.99,4.1,-0.0608,3e-05,8.52972]
[1776215360406,54.95,74695.72,4.1,-0.06087,3e-05,8.53802]
[1776215365441,54.95,74692.87,4.1,-0.06097,3e-05,8.54822]
[1776215370476,54.95,74692.98,4.1,-0.06097,3e-05,8.54866]
[1776215375513,54.96,74690.18,4.1,-0.06105,3e-05,8.55566]
[1776215380547,54.96,74699.42,4.1,-0.06077,3e-05,8.52626]
[1776215385583,54.96,74702.19,4.1,-0.0607,3e-05,8.5182]
[1776215390617,54.97,74711.29,4.1,-0.06043,3e-05,8.48956]
[1776215392482,54.97,74711.29,4.1,-0.06043,3e-05,8.48956]
[1776215392503,54.97,74711.29,4.1,-0.06043,3e-05,8.48956]
[1776215396661,54.97,74742.12,4.1,-0.0595,3e-05,8.39114]
[1776215399090,54.97,74752.37,4.1,-0.0592,3e-05,8.35882]
[1776215399682,54.97,74753.17,4.1,-0.05918,3e-05,8.35672]
[1776215403382,54.98,74747.01,4.1,-0.05937,3e-05,8.37721]
[1776215403389,54.98,74747.01,4.1,-0.05937,3e-05,8.37721]
[1776215403711,54.98,74743.04,4.1,-0.05949,3e-05,8.39023]
[1776215408745,54.98,74735.95,4.1,-0.05973,3e-05,8.41523]
[1776215413780,54.99,74736.13,4.1,-0.05974,3e-05,8.41656]
[1776215418815,54.99,74736.82,4.1,-0.05973,3e-05,8.41623]
[1776215423851,55.0,74736.94,4.1,-0.05975,3e-05,8.41772]
[1776215428886,55.0,74736.32,4.1,-0.05978,3e-05,8.42157]
[1776215433921,55.01,74735.93,4.1,-0.05979,3e-05,8.42169]
[1776215438957,55.01,74731.03,4.1,-0.05996,3e-05,8.43942]
[1776215443992,55.02,74733.24,4.1,-0.05991,3e-05,8.43391]
[1776215444831,55.02,74733.24,4.1,-0.05991,3e-05,8.43391]
[1776215450034,55.02,74733.57,4.1,-0.05991,3e-05,8.4349]
[1776215455069,55.03,74728.21,4.1,-0.06009,3e-05,8.45393]
[1776215460104,55.03,74727.03,4.1,-0.06014,3e-05,8.4593]
[1776215465139,55.04,74726.48,4.1,-0.06017,3e-05,8.46259]
[1776215470174,55.04,74723.97,4.1,-0.06026,3e-05,8.4722]
[1776215475209,55.04,74723.39,4.1,-0.06029,3e-05,8.47545]
[1776215480244,55.05,74723.68,4.1,-0.0603,3e-05,8.4761]
[1776215485279,55.05,74724.81,4.1,-0.06028,3e-05,8.47374]
[1776215490314,55.06,74723.19,4.1,-0.06034,3e-05,8.48033]
[1776215494342,55.06,74706.6,4.1,-0.06084,3e-05,8.53245]
[1776215499377,55.06,74706.19,4.1,-0.06086,3e-05,8.53459]
[1776215504412,55.06,74696.17,4.1,-0.06117,3e-05,8.56816]
[1776215509447,55.06,74692.53,4.1,-0.06129,3e-05,8.58053]
[1776215512757,55.06,74692.39,4.1,-0.0613,3e-05,8.58115]
[1776215518510,55.07,74698.07,4.1,-0.06113,3e-05,8.56317]
[1776215523548,55.07,74694.28,4.1,-0.06125,3e-05,8.57615]
[1776215524554,55.07,74707.75,4.1,-0.06083,3e-05,8.53213]
[1776215528586,55.07,74722.51,4.1,-0.06039,3e-05,8.48475]
[1776215533622,55.07,74723.2,4.1,-0.06038,3e-05,8.48371]
[1776215537531,55.08,74723.15,4.1,-0.06038,3e-05,8.48436]
[1776215537603,55.08,74723.15,4.1,-0.06038,3e-05,8.48436]
[1776215539018,55.08,74736.7,4.1,-0.05997,3e-05,8.44107]
[1776215539664,55.08,74738.25,4.1,-0.05993,3e-05,8.43605]
[1776215544699,55.08,74738.5,4.1,-0.05992,3e-05,8.43536]
[1776215549734,55.08,74738.51,4.1,-0.05992,3e-05,8.43544]
[1776215555776,55.08,74728.54,4.1,-0.06021,3e-05,8.4648]
[1776215561633,55.08,74734.74,4.1,-0.06002,3e-05,8.44452]
[1776215561638,55.08,74734.74,4.1,-0.06002,3e-05,8.44452]
[1776215561818,55.08,74734.72,4.1,-0.06002,3e-05,8.4446]
[1776215566852,55.08,74727.78,4.1,-0.06024,3e-05,8.46863]
[1776215567625,55.08,74727.78,4.1,-0.06024,3e-05,8.46863]
[1776215568210,55.08,74727.78,4.1,-0.06024,3e-05,8.4689]
[1776215574909,55.09,74727.03,4.1,-0.06028,3e-05,8.47319]
[1776215579944,55.09,74720.47,4.1,-0.0605,3e-05,8.49586]
[1776215584979,55.09,74710.08,4.1,-0.06083,3e-05,8.53071]
[1776215590014,55.1,74709.87,4.1,-0.06084,3e-05,8.53223]
[1776215595049,55.1,74709.35,4.1,-0.06086,3e-05,8.53475]
[1776215599077,55.1,74724.87,4.1,-0.06039,3e-05,8.48484]
[1776215604112,55.1,74723.43,4.1,-0.06045,3e-05,8.49084]
[1776215609995,55.11,74722.36,4.1,-0.06049,3e-05,8.49547]
[1776215615988,55.11,74724.01,4.1,-0.06044,3e-05,8.48851]
[1776215615990,55.11,74724.01,4.1,-0.06044,3e-05,8.48851]
[1776215616272,55.11,74730.59,4.1,-0.06023,3e-05,8.46709]
[1776215616885,55.11,74730.59,4.1,-0.06023,3e-05,8.46709]
[1776215616886,55.11,74740.77,4.1,-0.05993,3e-05,8.43463]
[1776215617406,55.11,74740.77,4.1,-0.05993,3e-05,8.43463]
[1776215617448,55.11,74743.09,4.1,-0.05986,3e-05,8.42715]
[1776215619217,55.11,74759.29,4.1,-0.05936,3e-05,8.37446]
[1776215624030,55.11,74763.8,4.1,-0.05922,3e-05,8.35935]
[1776215629417,55.11,74766.44,4.1,-0.05914,3e-05,8.34995]
[1776215638350,55.1,74763.56,4.1,-0.05921,3e-05,8.35782]
[1776215643386,55.1,74755.72,4.1,-0.05944,3e-05,8.38234]
[1776215648421,55.1,74753.53,4.1,-0.05949,3e-05,8.38819]
[1776215653456,55.1,74762.71,4.1,-0.05921,3e-05,8.3575]
[1776215658491,55.09,74760.26,4.1,-0.05927,3e-05,8.36459]
[1776215664534,55.09,74756.25,4.1,-0.05939,3e-05,8.37642]
[1776215668565,55.09,74770.12,4.1,-0.05896,3e-05,8.33097]
[1776215673600,55.09,74773.68,4.1,-0.05883,3e-05,8.31598]
[1776215677755,55.09,74776.88,4.1,-0.05873,3e-05,8.30541]
[1776215682821,55.09,74785.58,4.1,-0.05847,3e-05,8.27725]
[1776215688053,55.09,74781.58,4.1,-0.05859,3e-05,8.28995]
[1776215693750,55.08,74786.43,4.1,-0.05844,3e-05,8.27404]
[1776215699792,55.08,74786.87,4.1,-0.05842,3e-05,8.27244]
[1776215702052,55.08,74786.56,4.1,-0.05843,3e-05,8.27341]
[1776215707245,55.08,74783.03,4.1,-0.05854,3e-05,8.28475]
[1776215711419,55.08,74769.4,4.1,-0.05895,3e-05,8.32833]
[1776215716357,55.08,74759.14,4.1,-0.05925,3e-05,8.36074]
[1776215717214,55.08,74757.67,4.1,-0.05929,3e-05,8.36532]
[1776215717973,55.08,74752.11,4.1,-0.05946,3e-05,8.38347]
[1776215723008,55.08,74759.08,4.1,-0.05926,3e-05,8.36159]
[1776215724140,55.08,74761.16,4.1,-0.0592,3e-05,8.35504]
[1776215725023,55.08,74765.25,4.1,-0.05907,3e-05,8.34168]
[1776215730059,55.08,74761.67,4.1,-0.05917,3e-05,8.35255]
[1776215735094,55.08,74760.21,4.1,-0.05919,3e-05,8.35356]
[1776215737796,55.08,74751.36,4.1,-0.05946,3e-05,8.38186]
[1776215738115,55.08,74748.7,4.1,-0.05953,3e-05,8.39028]
[1776215740535,55.08,74743.3,4.1,-0.0597,3e-05,8.40801]
[1776215740546,55.08,74743.3,4.1,-0.0597,3e-05,8.40801]
[1776215740592,55.08,74743.3,4.1,-0.0597,3e-05,8.4081]
[1776215742581,55.08,74741.96,4.1,-0.05974,3e-05,8.41245]
[1776215742682,55.08,74741.61,4.1,-0.05976,3e-05,8.41435]
[1776215748504,55.08,74751.77,4.1,-0.05946,3e-05,8.38193]
[1776215748741,55.08,74751.77,4.1,-0.05946,3e-05,8.38193]
[1776215748744,55.08,74751.77,4.1,-0.05946,3e-05,8.38193]
[1776215748796,55.08,74751.77,4.1,-0.05946,3e-05,8.38193]
[1776215748889,55.08,74747.9,4.1,-0.05958,3e-05,8.3947]
[1776215754271,55.09,74738.36,4.1,-0.05988,3e-05,8.42739]
[1776215759306,55.09,74738.21,4.1,-0.0599,3e-05,8.42959]
[1776215764341,55.1,74737.87,4.1,-0.05993,3e-05,8.43242]
[1776215768776,55.1,74737.52,4.1,-0.05995,3e-05,8.43458]
[1776215768948,55.1,74737.52,4.1,-0.05995,3e-05,8.43458]
[1776215768993,55.1,74737.52,4.1,-0.05995,3e-05,8.43458]
[1776215769568,55.1,74737.75,4.1,-0.05995,3e-05,8.43452]
[1776215769885,55.1,74766.12,4.1,-0.05909,3e-05,8.34304]
[1776215770235,55.1,74766.12,4.1,-0.05909,3e-05,8.34304]
[1776215770594,55.1,74766.12,4.1,-0.05909,3e-05,8.34304]
[1776215770695,55.1,74787.01,4.1,-0.05846,3e-05,8.27597]
[1776215773045,55.1,74786.81,4.1,-0.05847,3e-05,8.27689]
[1776215773115,55.1,74786.17,4.1,-0.05849,3e-05,8.27921]
[1776215774413,55.1,74771.09,4.1,-0.05895,3e-05,8.32769]
[1776215778088,55.1,74788.74,4.1,-0.05841,3e-05,8.2706]
[1776215782991,55.1,74795.48,4.1,-0.05821,3e-05,8.24902]
[1776215785492,55.1,74781.51,4.1,-0.05863,3e-05,8.29399]
[1776215790561,55.1,74779.33,4.1,-0.0587,3e-05,8.30078]
[1776215796569,55.1,74777.37,4.1,-0.05873,3e-05,8.30368]
[1776215801604,55.1,74769.33,4.1,-0.05897,3e-05,8.3292]
[1776215802314,55.1,74769.33,4.1,-0.05897,3e-05,8.3292]
[1776215807646,55.1,74774.99,4.1,-0.05879,3e-05,8.31038]
[1776215812681,55.1,74773.64,4.1,-0.05883,3e-05,8.3144]
[1776215816709,55.1,74758.62,4.1,-0.05928,3e-05,8.36251]
[1776215821744,55.1,74749.74,4.1,-0.05954,3e-05,8.39026]
[1776215826779,55.09,74748.59,4.1,-0.05957,3e-05,8.39307]
[1776215831814,55.09,74752.61,4.1,-0.05944,3e-05,8.37905]
[1776215836849,55.09,74757.77,4.1,-0.05927,3e-05,8.36161]
[1776215841883,55.09,74750.53,4.1,-0.05949,3e-05,8.38428]
[1776215846920,55.08,74747.72,4.1,-0.05956,3e-05,8.39242]
[1776215852093,55.08,74747.36,4.1,-0.05957,3e-05,8.39279]
[1776215857996,55.08,74748.85,4.1,-0.05949,3e-05,8.38359]
[1776215863033,55.07,74746.9,4.1,-0.05954,3e-05,8.38894]
[1776215868067,55.07,74746.71,4.1,-0.05954,3e-05,8.38858]
[1776215873103,55.07,74749.42,4.1,-0.05945,3e-05,8.37887]
[1776215878138,55.07,74744.91,4.1,-0.05958,3e-05,8.39259]
[1776215883174,55.06,74739.07,4.1,-0.05974,3e-05,8.41043]
[1776215888209,55.06,74739.12,4.1,-0.05973,3e-05,8.40912]
[1776215893244,55.06,74740.05,4.1,-0.05969,3e-05,8.405]
[1776215898278,55.05,74739.63,4.1,-0.0597,3e-05,8.40525]
[1776215905362,55.05,74739.61,4.1,-0.05969,3e-05,8.40443]
[1776215905371,55.05,74739.61,4.1,-0.05969,3e-05,8.40443]
[1776215905472,55.05,74733.54,4.1,-0.05987,3e-05,8.42348]
[1776215911370,55.06,74727.36,4.1,-0.06006,3e-05,8.4427]
[1776215916128,55.06,74722.15,4.1,-0.06022,3e-05,8.46067]
[1776215917665,55.06,74714.76,4.1,-0.06046,3e-05,8.48539]
[1776215923454,55.07,74710.42,4.1,-0.06061,3e-05,8.50139]
[1776215930502,55.07,74709.98,4.1,-0.06064,3e-05,8.50458]
[1776215935953,55.07,74709.94,4.1,-0.06064,3e-05,8.50496]
[1776215936054,55.07,74709.95,4.1,-0.06065,3e-05,8.50616]
[1776215939403,55.07,74709.94,4.1,-0.06065,3e-05,8.50609]
[1776215939583,55.07,74709.94,4.1,-0.06065,3e-05,8.50609]
[1776215939610,55.07,74717.59,4.1,-0.06042,3e-05,8.48108]
[1776215940584,55.07,74736.6,4.1,-0.05983,3e-05,8.41886]
[1776215944612,55.07,74736.87,4.1,-0.05981,3e-05,8.41699]
[1776215945619,55.07,74742.72,4.1,-0.05963,3e-05,8.39776]
[1776215950654,55.07,74746.64,4.1,-0.0595,3e-05,8.38409]
[1776215955688,55.06,74756.2,4.1,-0.05921,3e-05,8.35231]
[1776215960724,55.06,74752.43,4.1,-0.05931,3e-05,8.36375]
[1776215965759,55.06,74743.16,4.1,-0.05959,3e-05,8.39296]
[1776215970794,55.06,74743.38,4.1,-0.05957,3e-05,8.39127]
[1776215975829,55.05,74744.23,4.1,-0.05952,3e-05,8.3846]
[1776215980865,55.05,74736.57,4.1,-0.05974,3e-05,8.40834]
[1776215985900,55.05,74734.85,4.1,-0.05978,3e-05,8.41267]
[1776215990934,55.04,74735.43,4.1,-0.05976,3e-05,8.4096]
[1776215995970,55.04,74729.22,4.1,-0.05993,3e-05,8.42859]
[1776215999713,55.04,74724.08,4.1,-0.06008,3e-05,8.44446]
[1776216005035,55.04,74737.31,4.1,-0.05967,3e-05,8.40011]
[1776216009807,55.03,74736.07,4.1,-0.0597,3e-05,8.40326]
[1776216015105,55.03,74722.5,4.1,-0.0601,3e-05,8.44574]
[1776216020140,55.02,74728.47,4.1,-0.0599,3e-05,8.4249]
[1776216025175,55.02,74728.23,4.1,-0.0599,3e-05,8.42438]
[1776216030210,55.02,74734.39,4.1,-0.0597,3e-05,8.40323]
[1776216035245,55.01,74742.35,4.1,-0.05943,3e-05,8.37347]
[1776216041288,55.01,74742.6,4.1,-0.05941,3e-05,8.37169]
[1776216046322,55.01,74736.6,4.1,-0.05959,3e-05,8.3903]
[1776216051358,55.01,74728.11,4.1,-0.05984,3e-05,8.41688]
[1776216056393,55.0,74718.54,4.1,-0.06012,3e-05,8.44663]
[1776216061429,55.0,74718.25,4.1,-0.06011,3e-05,8.44618]
[1776216066464,55.0,74717.33,4.1,-0.06013,3e-05,8.44781]
[1776216071499,54.99,74715.81,4.1,-0.06016,3e-05,8.45138]
[1776216077545,54.99,74716.67,4.1,-0.06012,3e-05,8.44693]
[1776216084597,54.98,74716.54,4.1,-0.06011,3e-05,8.44549]
[1776216089632,54.98,74702.93,4.1,-0.06051,3e-05,8.48847]
[1776216094666,54.97,74693.76,4.1,-0.06076,3e-05,8.51375]
[1776216097097,54.97,74693.76,4.1,-0.06076,3e-05,8.51375]
[1776216097736,54.97,74690.43,4.1,-0.06085,3e-05,8.52352]
[1776216098383,54.97,74690.43,4.1,-0.06085,3e-05,8.52352]
[1776216098431,54.97,74660.4,4.1,-0.06179,3e-05,8.62171]
[1776216098837,54.97,74660.4,4.1,-0.06179,3e-05,8.62171]
[1776216099420,54.97,74660.4,4.1,-0.06179,3e-05,8.62171]
[1776216099424,54.97,74660.4,4.1,-0.06179,3e-05,8.62171]
[1776216099868,54.97,74639.51,4.1,-0.06244,3e-05,8.69047]
[1776216102558,54.97,74632.08,4.1,-0.06267,3e-05,8.71502]
[1776216102569,54.97,74632.08,4.1,-0.06267,3e-05,8.71502]
[1776216104437,54.97,74630.57,4.1,-0.06272,3e-05,8.71995]
[1776216109778,54.97,74638.99,4.1,-0.06245,3e-05,8.69179]
[1776216114813,54.97,74654.65,4.1,-0.06196,3e-05,8.63986]
[1776216120300,54.97,74650.13,4.1,-0.0621,3e-05,8.65495]
[1776216125891,54.97,74649.59,4.1,-0.06212,3e-05,8.6568]
[1776216130930,54.97,74645.92,4.1,-0.06223,3e-05,8.66895]
[1776216135966,54.97,74647.62,4.1,-0.06218,3e-05,8.66325]
[1776216142548,54.97,74647.78,4.1,-0.06218,3e-05,8.66269]
[1776216148549,54.97,74649.65,4.1,-0.06212,3e-05,8.65649]
[1776216153554,54.97,74648.57,4.1,-0.06213,3e-05,8.65705]
[1776216163157,54.97,74654.45,4.1,-0.06195,3e-05,8.63791]
[1776216168192,54.97,74654.26,4.1,-0.06196,3e-05,8.63875]
[1776216172467,54.97,74666.71,4.1,-0.06157,3e-05,8.59777]
[1776216172531,54.97,74669.35,4.1,-0.06149,3e-05,8.58926]
[1776216178262,54.97,74673.59,4.1,-0.06135,3e-05,8.5744]
[1776216178631,54.97,74673.59,4.1,-0.06135,3e-05,8.5744]
[1776216179325,54.97,74673.59,4.1,-0.06135,3e-05,8.5744]
[1776216179343,54.97,74673.59,4.1,-0.06135,3e-05,8.5744]
[1776216179483,54.97,74673.59,4.1,-0.06135,3e-05,8.5744]
[1776216180529,54.97,74674.88,4.1,-0.06131,3e-05,8.57031]
[1776216180578,54.97,74676.44,4.1,-0.06126,3e-05,8.56505]
[1776216186318,54.96,74677.46,4.1,-0.0612,3e-05,8.55899]
[1776216193413,54.95,74671.95,4.1,-0.06134,3e-05,8.57393]
[1776216197141,54.95,74670.44,4.1,-0.06138,3e-05,8.57744]
[1776216197442,54.94,74669.96,4.1,-0.06139,3e-05,8.57853]
[1776216199209,54.94,74669.0,4.1,-0.06142,3e-05,8.58153]
[1776216199456,54.94,74668.03,4.1,-0.06144,3e-05,8.58456]
[1776216204491,54.94,74659.06,4.1,-0.06173,3e-05,8.61464]
[1776216207998,54.95,74657.03,4.1,-0.0618,3e-05,8.62155]
[1776216209477,54.95,74656.38,4.1,-0.06182,3e-05,8.62376]
[1776216214561,54.95,74644.77,4.1,-0.06216,3e-05,8.65936]
[1776216219596,54.95,74642.83,4.1,-0.06223,3e-05,8.66573]
[1776216224631,54.95,74643.14,4.1,-0.06222,3e-05,8.66463]
[1776216229666,54.95,74645.04,4.1,-0.06215,3e-05,8.65832]
[1776216234701,54.95,74641.2,4.1,-0.06228,3e-05,8.67104]
[1776216239985,54.95,74642.28,4.1,-0.06224,3e-05,8.66738]
[1776216245778,54.94,74638.82,4.1,-0.06235,3e-05,8.67853]
[1776216250813,54.94,74639.77,4.1,-0.06232,3e-05,8.67524]
[1776216255848,54.94,74640.11,4.1,-0.0623,3e-05,8.674]
[1776216260882,54.94,74640.1,4.1,-0.0623,3e-05,8.6739]
[1776216265918,54.94,74637.23,4.1,-0.06239,3e-05,8.68324]
[1776216270953,54.94,74627.63,4.1,-0.06269,3e-05,8.71481]
[1776216275988,54.94,74632.17,4.1,-0.06253,3e-05,8.69622]
[1776216281022,54.94,74634.56,4.1,-0.06245,3e-05,8.68797]
[1776216286058,54.94,74636.04,4.1,-0.0624,3e-05,8.68278]
[1776216291093,54.94,74636.82,4.1,-0.06237,3e-05,8.67994]
[1776216298143,54.94,74636.85,4.1,-0.06237,3e-05,8.6796]
[1776216302715,54.94,74651.11,4.1,-0.06192,3e-05,8.63235]
[1776216308216,54.94,74642.1,4.1,-0.0622,3e-05,8.66228]
[1776216313251,54.94,74640.06,4.1,-0.06227,3e-05,8.66899]
[1776216313727,54.94,74640.06,4.1,-0.06227,3e-05,8.66899]
[1776216319293,54.94,74636.35,4.1,-0.06238,3e-05,8.68109]
[1776216324327,54.94,74635.23,4.1,-0.06242,3e-05,8.68456]
[1776216329362,54.94,74632.38,4.1,-0.0625,3e-05,8.69371]
[1776216334398,54.93,74639.36,4.1,-0.06226,3e-05,8.66726]
[1776216334747,54.93,74639.36,4.1,-0.06226,3e-05,8.66726]
[1776216340440,54.93,74638.63,4.1,-0.06228,3e-05,8.66949]
[1776216345475,54.93,74647.28,4.1,-0.06201,3e-05,8.64073]
[1776216350510,54.93,74649.85,4.1,-0.06193,3e-05,8.6324]
[1776216355770,54.93,74643.29,4.1,-0.06214,3e-05,8.65426]
[1776216361777,54.93,74644.0,4.1,-0.06211,3e-05,8.65191]
[1776216367629,54.94,74654.4,4.1,-0.06179,3e-05,8.61774]
[1776216371838,54.94,74654.99,4.1,-0.06177,3e-05,8.61611]
[1776216372664,54.94,74655.39,4.1,-0.06176,3e-05,8.61457]
[1776216377699,54.93,74659.19,4.1,-0.06163,3e-05,8.601]
[1776216380447,54.93,74659.4,4.1,-0.06162,3e-05,8.59992]
[1776216382905,54.93,74663.93,4.1,-0.06147,3e-05,8.58446]
[1776216384679,54.93,74663.75,4.1,-0.06148,3e-05,8.58488]
[1776216389783,54.93,74653.27,4.1,-0.06179,3e-05,8.61818]
[1776216394817,54.92,74652.88,4.1,-0.06178,3e-05,8.61531]
[1776216401867,54.92,74653.16,4.1,-0.06175,3e-05,8.61279]
[1776216406901,54.92,74657.21,4.1,-0.06162,3e-05,8.59835]
[1776216411937,54.91,74656.57,4.1,-0.06163,3e-05,8.59942]
[1776216413596,54.91,74656.57,4.1,-0.06163,3e-05,8.59942]
[1776216419464,54.91,74668.25,4.1,-0.06125,3e-05,8.55987]
[1776216419527,54.91,74669.39,4.1,-0.06121,3e-05,8.55582]
[1776216423250,54.91,74670.16,4.1,-0.06118,3e-05,8.55233]
[1776216423351,54.9,74670.55,4.1,-0.06116,3e-05,8.55009]
[1776216430063,54.9,74670.89,4.1,-0.06114,3e-05,8.54807]
[1776216435098,54.9,74670.14,4.1,-0.06116,3e-05,8.54976]
[1776216440133,54.9,74669.1,4.1,-0.06118,3e-05,8.55236]
[1776216445167,54.89,74664.91,4.1,-0.0613,3e-05,8.56526]
[1776216450203,54.89,74666.3,4.1,-0.06125,3e-05,8.55978]
[1776216455238,54.89,74671.41,4.1,-0.06107,3e-05,8.53925]
[1776216456164,54.89,74671.41,4.1,-0.06107,3e-05,8.53925]
[1776216456245,54.89,74671.57,4.1,-0.06106,3e-05,8.5386]
[1776216457554,54.89,74671.57,4.1,-0.06106,3e-05,8.5386]
[1776216457566,54.89,74671.57,4.1,-0.06106,3e-05,8.5386]
[1776216458467,54.89,74673.07,4.1,-0.06101,3e-05,8.53311]
[1776216458469,54.89,74691.54,4.1,-0.06043,3e-05,8.47211]
[1776216461281,54.88,74705.71,4.1,-0.05999,3e-05,8.42485]
[1776216466316,54.88,74697.45,4.1,-0.06023,3e-05,8.45051]
[1776216467637,54.88,74697.45,4.1,-0.06023,3e-05,8.45051]
[1776216468778,54.88,74697.09,4.1,-0.06024,3e-05,8.45139]
[1776216471643,54.88,74698.49,4.1,-0.06019,3e-05,8.44593]
[1776216477393,54.87,74708.25,4.1,-0.05987,3e-05,8.41225]
[1776216482428,54.87,74710.28,4.1,-0.0598,3e-05,8.40451]
[1776216488469,54.87,74710.13,4.1,-0.05979,3e-05,8.40366]
[1776216493505,54.86,74708.8,4.1,-0.05982,3e-05,8.40691]
[1776216498541,54.86,74718.26,4.1,-0.05952,3e-05,8.37502]
[1776216503576,54.86,74719.93,4.1,-0.05946,3e-05,8.36872]
[1776216505094,54.86,74725.65,4.1,-0.05929,3e-05,8.34997]
[1776216510053,54.85,74727.0,4.1,-0.05924,3e-05,8.34492]
[1776216515660,54.85,74716.37,4.1,-0.05954,3e-05,8.37563]
[1776216519931,54.85,74706.4,4.1,-0.05984,3e-05,8.4075]
[1776216520703,54.85,74705.39,4.1,-0.05987,3e-05,8.41057]
[1776216520757,54.85,74705.39,4.1,-0.05987,3e-05,8.41057]
[1776216520931,54.85,74684.61,4.1,-0.06051,3e-05,8.47826]
[1776216521252,54.85,74684.61,4.1,-0.06051,3e-05,8.47826]
[1776216524169,54.85,74681.03,4.1,-0.06062,3e-05,8.49084]
[1776216525522,54.85,74680.17,4.1,-0.06065,3e-05,8.49393]
[1776216525734,54.85,74686.06,4.1,-0.06047,3e-05,8.47489]
[1776216528103,54.85,74691.33,4.1,-0.06031,3e-05,8.45766]
[1776216528116,54.85,74691.33,4.1,-0.06031,3e-05,8.45766]
[1776216528755,54.85,74691.44,4.1,-0.0603,3e-05,8.45699]
[1776216533793,54.85,74690.75,4.1,-0.06031,3e-05,8.45768]
[1776216539715,54.84,74684.37,4.1,-0.0605,3e-05,8.47718]
[1776216544870,54.84,74697.16,4.1,-0.06008,3e-05,8.43299]
[1776216549905,54.83,74699.46,4.1,-0.06,3e-05,8.42419]
[1776216552263,54.83,74696.55,4.1,-0.06008,3e-05,8.43319]
[1776216557961,54.83,74693.75,4.1,-0.06015,3e-05,8.44067]
[1776216561906,54.83,74693.9,4.1,-0.06014,3e-05,8.43962]
[1776216567024,54.82,74696.64,4.1,-0.06004,3e-05,8.42871]
[1776216572245,54.82,74702.47,4.1,-0.05983,3e-05,8.40566]
[1776216572450,54.82,74702.47,4.1,-0.05983,3e-05,8.40566]
[1776216572470,54.82,74702.47,4.1,-0.05983,3e-05,8.40566]
[1776216572490,54.82,74702.47,4.1,-0.05983,3e-05,8.40566]
[1776216577500,54.81,74703.77,4.1,-0.05978,3e-05,8.40032]
[1776216583139,54.81,74707.42,4.1,-0.05966,3e-05,8.38703]
[1776216586645,54.81,74707.47,4.1,-0.05965,3e-05,8.38647]
[1776216589877,54.81,74708.42,4.1,-0.05962,3e-05,8.38279]
[1776216595223,54.8,74711.09,4.1,-0.05953,3e-05,8.37279]
[1776216600259,54.8,74718.01,4.1,-0.05931,3e-05,8.34954]
[1776216602923,54.8,74719.25,4.1,-0.05927,3e-05,8.34538]
[1776216607794,54.8,74732.41,4.1,-0.05887,3e-05,8.30226]
[1776216609902,54.8,74732.89,4.1,-0.05885,3e-05,8.30064]
[1776216611532,54.8,74734.44,4.1,-0.0588,3e-05,8.29556]
[1776216617381,54.8,74740.2,4.1,-0.05863,3e-05,8.27693]
[1776216622415,54.8,74742.06,4.1,-0.05858,3e-05,8.27101]
[1776216627451,54.8,74734.93,4.1,-0.05879,3e-05,8.29411]
[1776216630487,54.8,74734.69,4.1,-0.0588,3e-05,8.29484]
[1776216636000,54.8,74732.7,4.1,-0.05884,3e-05,8.29816]
[1776216641548,54.8,74719.35,4.1,-0.05924,3e-05,8.34098]
[1776216644160,54.8,74719.65,4.1,-0.05923,3e-05,8.33989]
[1776216647646,54.8,74719.42,4.1,-0.05923,3e-05,8.3402]
[1776216653634,54.79,74711.97,4.1,-0.05945,3e-05,8.36346]
[1776216657662,54.79,74697.0,4.1,-0.0599,3e-05,8.41143]
[1776216662696,54.79,74692.81,4.1,-0.06002,3e-05,8.42385]
[1776216668739,54.78,74692.39,4.1,-0.06002,3e-05,8.4237]
[1776216670753,54.78,74676.7,4.1,-0.0605,3e-05,8.4745]
[1776216675425,54.78,74682.71,4.1,-0.0603,3e-05,8.45352]
[1776216680823,54.77,74688.65,4.1,-0.0601,3e-05,8.43242]
[1776216685858,54.77,74699.7,4.1,-0.05975,3e-05,8.39517]
[1776216690306,54.77,74700.18,4.1,-0.05973,3e-05,8.39285]
[1776216691024,54.77,74700.18,4.1,-0.05973,3e-05,8.39285]
[1776216696936,54.77,74707.16,4.1,-0.05949,3e-05,8.3661]
[1776216701973,54.77,74715.25,4.1,-0.05924,3e-05,8.33932]
[1776216704146,54.76,74712.55,4.1,-0.05932,3e-05,8.34792]
[1776216710030,54.76,74709.69,4.1,-0.0594,3e-05,8.35653]
[1776216715065,54.76,74708.74,4.1,-0.05942,3e-05,8.35896]
[1776216715598,54.76,74708.74,4.1,-0.05942,3e-05,8.35896]
[1776216721107,54.76,74711.0,4.1,-0.05934,3e-05,8.3508]
[1776216726142,54.76,74704.82,4.1,-0.05953,3e-05,8.37023]
[1776216729723,54.76,74704.67,4.1,-0.05953,3e-05,8.3704]
[1776216735204,54.75,74703.86,4.1,-0.05954,3e-05,8.37188]
[1776216740921,54.75,74707.67,4.1,-0.05942,3e-05,8.35881]
[1776216746282,54.75,74712.13,4.1,-0.05928,3e-05,8.34336]
[1776216751317,54.75,74712.32,4.1,-0.05925,3e-05,8.33929]
[1776216756352,54.75,74713.07,4.1,-0.05922,3e-05,8.33644]
[1776216761387,54.74,74716.25,4.1,-0.05912,3e-05,8.32574]
[1776216766422,54.74,74719.82,4.1,-0.05901,3e-05,8.31392]
[1776216770574,54.74,74719.78,4.1,-0.05901,3e-05,8.31395]
[1776216775522,54.74,74718.17,4.1,-0.05906,3e-05,8.31884]
[1776216780251,54.74,74717.95,4.1,-0.05906,3e-05,8.31935]
[1776216786562,54.74,74717.67,4.1,-0.05906,3e-05,8.31957]
[1776216791597,54.74,74711.66,4.1,-0.05924,3e-05,8.33869]
[1776216796632,54.74,74709.7,4.1,-0.05929,3e-05,8.34431]
[1776216801666,54.74,74690.75,4.1,-0.05987,3e-05,8.40547]
[1776216807709,54.73,74684.32,4.1,-0.06005,3e-05,8.42508]
[1776216809436,54.73,74676.88,4.1,-0.06028,3e-05,8.4492]
[1776216809529,54.73,74676.88,4.1,-0.06028,3e-05,8.4492]
[1776216809693,54.73,74676.88,4.1,-0.06028,3e-05,8.4492]
[1776216809723,54.73,74671.71,4.1,-0.06044,3e-05,8.4662]
[1776216811822,54.73,74666.76,4.1,-0.06058,3e-05,8.47948]
[1776216811874,54.73,74663.83,4.1,-0.06067,3e-05,8.4891]
[1776216817778,54.73,74665.68,4.1,-0.06059,3e-05,8.48099]
[1776216819966,54.72,74669.44,4.1,-0.06047,3e-05,8.46832]
[1776216820067,54.72,74671.08,4.1,-0.06042,3e-05,8.46263]
[1776216825628,54.72,74676.26,4.1,-0.06026,3e-05,8.44592]
[1776216826138,54.72,74676.26,4.1,-0.06026,3e-05,8.44592]
[1776216826157,54.72,74677.06,4.1,-0.06024,3e-05,8.44338]
[1776216830872,54.72,74681.2,4.1,-0.0601,3e-05,8.42887]
[1776216832302,54.72,74683.24,4.1,-0.06003,3e-05,8.42175]
[1776216832884,54.72,74682.89,4.1,-0.06004,3e-05,8.42302]
[1776216837919,54.72,74678.45,4.1,-0.06019,3e-05,8.43813]
[1776216842954,54.72,74679.42,4.1,-0.06016,3e-05,8.43538]
[1776216846599,54.72,74679.43,4.1,-0.06016,3e-05,8.43562]
[1776216846629,54.72,74679.43,4.1,-0.06016,3e-05,8.43562]
[1776216846981,54.72,74674.07,4.1,-0.06033,3e-05,8.45327]
[1776216852017,54.73,74675.03,4.1,-0.06032,3e-05,8.45187]
[1776216856736,54.73,74672.81,4.1,-0.0604,3e-05,8.46054]
[1776216862087,54.74,74668.15,4.1,-0.06056,3e-05,8.47779]
[1776216867122,54.74,74666.89,4.1,-0.06061,3e-05,8.48344]
[1776216870047,54.74,74660.37,4.1,-0.06082,3e-05,8.50548]
[1776216876187,54.75,74658.28,4.1,-0.06088,3e-05,8.51118]
[1776216877572,54.75,74659.39,4.1,-0.06085,3e-05,8.50779]
[1776216881579,54.75,74662.72,4.1,-0.06076,3e-05,8.49794]
[1776216883237,54.75,74662.64,4.1,-0.06076,3e-05,8.49818]
[1776216884425,54.75,74662.17,4.1,-0.06077,3e-05,8.49972]
[1776216885688,54.75,74661.08,4.1,-0.06081,3e-05,8.50329]
[1776216886257,54.75,74660.71,4.1,-0.06082,3e-05,8.50449]
[1776216891294,54.75,74663.16,4.1,-0.06073,3e-05,8.49474]
[1776216896329,54.74,74676.79,4.1,-0.06029,3e-05,8.44847]
[1776216901364,54.74,74673.64,4.1,-0.06038,3e-05,8.45741]
[1776216907406,54.74,74674.0,4.1,-0.06035,3e-05,8.45458]
[1776216912442,54.73,74678.52,4.1,-0.0602,3e-05,8.43846]
[1776216917476,54.73,74678.49,4.1,-0.06019,3e-05,8.43734]
[1776216922510,54.73,74677.95,4.1,-0.06019,3e-05,8.43794]
[1776216927546,54.72,74673.49,4.1,-0.06032,3e-05,8.45132]
[1776216932581,54.72,74672.84,4.1,-0.06031,3e-05,8.44916]
[1776216937164,54.72,74673.47,4.1,-0.06028,3e-05,8.44634]
[1776216937202,54.72,74673.47,4.1,-0.06028,3e-05,8.44634]
[1776216937264,54.72,74667.42,4.1,-0.06047,3e-05,8.46566]
[1776216937619,54.72,74667.42,4.1,-0.06047,3e-05,8.46566]
[1776216937621,54.72,74640.75,4.1,-0.0613,3e-05,8.5535]
[1776216943065,54.72,74638.5,4.1,-0.06137,3e-05,8.5617]
[1776216943297,54.72,74638.5,4.1,-0.06137,3e-05,8.5617]
[1776216944443,54.72,74639.58,4.1,-0.06135,3e-05,8.55868]
[1776216949706,54.72,74638.57,4.1,-0.06139,3e-05,8.5629]
[1776216954980,54.72,74638.74,4.1,-0.06139,3e-05,8.56302]
[1776216960784,54.73,74639.58,4.1,-0.06137,3e-05,8.56139]
[1776216963736,54.73,74639.54,4.1,-0.06138,3e-05,8.56185]
[1776216969225,54.73,74634.93,4.1,-0.06153,3e-05,8.57796]
[1776216972920,54.73,74625.76,4.1,-0.06182,3e-05,8.60881]
[1776216977907,54.73,74609.8,4.1,-0.06233,3e-05,8.66222]
[1776216983259,54.73,74604.14,4.1,-0.06251,3e-05,8.68106]
[1776216987101,54.73,74585.99,4.1,-0.06309,3e-05,8.74134]
[1776216990196,54.73,74573.67,4.1,-0.06348,3e-05,8.78218]
[1776216996033,54.73,74572.58,4.1,-0.06348,3e-05,8.78156]
[1776217001068,54.72,74575.12,4.1,-0.06339,3e-05,8.7722]
[1776217006102,54.72,74574.4,4.1,-0.06341,3e-05,8.77382]
[1776217011138,54.72,74575.14,4.1,-0.06338,3e-05,8.7706]
[1776217016542,54.72,74580.59,4.1,-0.0632,3e-05,8.75182]
[1776217016705,54.72,74580.59,4.1,-0.0632,3e-05,8.75182]
[1776217022216,54.72,74582.06,4.1,-0.06314,3e-05,8.74614]
[1776217027251,54.72,74584.95,4.1,-0.06305,3e-05,8.73598]
[1776217032286,54.71,74585.99,4.1,-0.06301,3e-05,8.73206]
[1776217037323,54.71,74582.42,4.1,-0.06312,3e-05,8.74349]
[1776217037463,54.71,74582.42,4.1,-0.06312,3e-05,8.74349]
[1776217043365,54.71,74580.72,4.1,-0.06317,3e-05,8.74843]
[1776217048400,54.71,74583.65,4.1,-0.06307,3e-05,8.73812]
[1776217053434,54.71,74579.25,4.1,-0.06318,3e-05,8.74919]
[1776217058470,54.71,74574.82,4.1,-0.06332,3e-05,8.76335]
[1776217063505,54.7,74578.73,4.1,-0.06319,3e-05,8.74958]
[1776217068540,54.7,74583.1,4.1,-0.06304,3e-05,8.73446]
[1776217073575,54.7,74574.91,4.1,-0.0633,3e-05,8.76137]
[1776217079506,54.7,74573.71,4.1,-0.06333,3e-05,8.76472]
[1776217084652,54.7,74574.98,4.1,-0.06329,3e-05,8.75967]
[1776217085756,54.7,74574.98,4.1,-0.06329,3e-05,8.75967]
[1776217089889,54.7,74569.02,4.1,-0.06347,3e-05,8.77907]
[1776217096004,54.69,74566.58,4.1,-0.06354,3e-05,8.7862]
[1776217102533,54.69,74564.39,4.1,-0.0636,3e-05,8.79221]
[1776217107813,54.69,74563.27,4.1,-0.06363,3e-05,8.79475]
[1776217110815,54.68,74563.49,4.1,-0.06361,3e-05,8.7936]
[1776217114423,54.68,74556.65,4.1,-0.06381,3e-05,8.81294]
[1776217117879,54.68,74555.94,4.1,-0.06382,3e-05,8.81437]
[1776217119314,54.68,74555.34,4.1,-0.06384,3e-05,8.81614]
[1776217125560,54.67,74553.06,4.1,-0.0639,3e-05,8.82206]
[1776217130978,54.67,74552.79,4.1,-0.06389,3e-05,8.8215]
[1776217136013,54.67,74554.85,4.1,-0.06381,3e-05,8.81311]
[1776217141048,54.66,74555.14,4.1,-0.06379,3e-05,8.81097]
[1776217146083,54.66,74556.15,4.1,-0.06375,3e-05,8.80643]
[1776217151118,54.66,74546.57,4.1,-0.06405,3e-05,8.83751]
[1776217155550,54.65,74542.5,4.1,-0.06418,3e-05,8.8504]
[1776217161188,54.65,74537.7,4.1,-0.06431,3e-05,8.86438]
[1776217163601,54.65,74559.09,4.1,-0.06361,3e-05,8.79172]
[1776217163805,54.65,74559.09,4.1,-0.06361,3e-05,8.79172]
[1776217164763,54.65,74569.23,4.1,-0.06328,3e-05,8.75749]
[1776217166689,54.65,74572.0,4.1,-0.06319,3e-05,8.74796]
[1776217166736,54.65,74572.0,4.1,-0.06319,3e-05,8.74796]
[1776217166925,54.65,74572.0,4.1,-0.06319,3e-05,8.74796]
[1776217167375,54.65,74572.0,4.1,-0.06319,3e-05,8.74796]
[1776217170146,54.64,74593.13,4.1,-0.06251,3e-05,8.67715]
[1776217175433,54.65,74600.3,4.1,-0.06227,3e-05,8.65047]
[1776217177476,54.65,74597.04,4.1,-0.06237,3e-05,8.66144]
[1776217177879,54.65,74606.56,4.1,-0.06207,3e-05,8.62978]
[1776217178333,54.65,74616.4,4.1,-0.06176,3e-05,8.59689]
[1776217179469,54.65,74616.4,4.1,-0.06176,3e-05,8.59689]
[1776217179696,54.64,74617.88,4.1,-0.06171,3e-05,8.59183]
[1776217181535,54.64,74625.61,4.1,-0.06146,3e-05,8.56607]
[1776217181568,54.64,74625.93,4.1,-0.06145,3e-05,8.56492]
[1776217183374,54.65,74604.2,4.1,-0.06214,3e-05,8.6374]
[1776217183986,54.65,74604.2,4.1,-0.06214,3e-05,8.6374]
[1776217184481,54.65,74618.59,4.1,-0.06169,3e-05,8.58967]
[1776217184719,54.65,74618.59,4.1,-0.06169,3e-05,8.58967]
[1776217185726,54.65,74617.52,4.1,-0.06172,3e-05,8.59338]
[1776217187774,54.65,74609.94,4.1,-0.06196,3e-05,8.61885]
[1776217193443,54.65,74608.19,4.1,-0.06203,3e-05,8.62529]
[1776217198478,54.65,74608.49,4.1,-0.06202,3e-05,8.62481]
[1776217198644,54.65,74608.49,4.1,-0.06202,3e-05,8.62481]
[1776217198871,54.65,74608.49,4.1,-0.06202,3e-05,8.62481]
[1776217204522,54.65,74601.4,4.1,-0.06225,3e-05,8.64894]
[1776217206738,54.65,74607.31,4.1,-0.06206,3e-05,8.62939]
[1776217207547,54.65,74636.55,4.1,-0.06114,3e-05,8.53256]
[1776217208339,54.65,74636.55,4.1,-0.06114,3e-05,8.53256]
[1776217210329,54.65,74639.9,4.1,-0.06104,3e-05,8.52201]
[1776217215600,54.66,74640.32,4.1,-0.06104,3e-05,8.52222]
[1776217220635,54.66,74638.53,4.1,-0.06111,3e-05,8.52942]
[1776217222736,54.66,74639.04,4.1,-0.0611,3e-05,8.52824]
[1776217226454,54.67,74653.04,4.1,-0.06067,3e-05,8.48321]
[1776217231550,54.67,74654.02,4.1,-0.06065,3e-05,8.48094]
[1776217231853,54.67,74655.29,4.1,-0.0606,3e-05,8.47442]
[1776217231915,54.67,74655.29,4.1,-0.0606,3e-05,8.47442]
[1776217232030,54.67,74655.29,4.1,-0.0606,3e-05,8.47442]
[1776217232199,54.67,74655.29,4.1,-0.0606,3e-05,8.47442]
[1776217232530,54.67,74655.29,4.1,-0.0606,3e-05,8.47442]
[1776217232569,54.67,74668.55,4.1,-0.06019,3e-05,8.43127]
[1776217232967,54.67,74668.55,4.1,-0.06019,3e-05,8.43127]
[1776217233497,54.67,74668.55,4.1,-0.06019,3e-05,8.43127]
[1776217233603,54.67,74690.93,4.1,-0.0595,3e-05,8.35824]
[1776217234950,54.67,74690.03,4.1,-0.05953,3e-05,8.36118]
[1776217235029,54.67,74690.03,4.1,-0.05953,3e-05,8.36118]
[1776217235369,54.67,74686.98,4.1,-0.05963,3e-05,8.37117]
[1776217235768,54.67,74686.98,4.1,-0.05963,3e-05,8.37117]
[1776217236089,54.67,74686.98,4.1,-0.05963,3e-05,8.37117]
[1776217236177,54.67,74668.51,4.1,-0.06019,3e-05,8.43138]
[1776217237074,54.67,74668.51,4.1,-0.06019,3e-05,8.43138]
[1776217237109,54.67,74668.51,4.1,-0.06019,3e-05,8.43138]
[1776217237111,54.67,74668.51,4.1,-0.06019,3e-05,8.43138]
[1776217237112,54.67,74663.89,4.1,-0.06034,3e-05,8.44654]
[1776217240786,54.67,74650.3,4.1,-0.06076,3e-05,8.49196]
[1776217244462,54.68,74649.04,4.1,-0.06081,3e-05,8.49695]
[1776217250545,54.68,74646.27,4.1,-0.06091,3e-05,8.50713]
[1776217255897,54.68,74640.09,4.1,-0.06112,3e-05,8.52951]
[1776217261715,54.69,74640.65,4.1,-0.06111,3e-05,8.52877]
[1776217262000,54.69,74640.65,4.1,-0.06111,3e-05,8.52877]
[1776217266454,54.69,74631.3,4.1,-0.06141,3e-05,8.56055]
[1776217272013,54.69,74631.32,4.1,-0.06142,3e-05,8.56156]
[1776217272729,54.69,74631.32,4.1,-0.06142,3e-05,8.56156]
[1776217278055,54.7,74636.56,4.1,-0.06127,3e-05,8.5454]
[1776217283090,54.7,74640.37,4.1,-0.06116,3e-05,8.53391]
[1776217288125,54.7,74641.29,4.1,-0.06114,3e-05,8.53204]
[1776217293160,54.71,74643.48,4.1,-0.06106,3e-05,8.52302]
[1776217298195,54.71,74644.54,4.1,-0.06105,3e-05,8.52108]
[1776217303230,54.71,74640.27,4.1,-0.06119,3e-05,8.53644]
[1776217308265,54.72,74639.8,4.1,-0.06122,3e-05,8.53916]
[1776217315314,54.72,74639.84,4.1,-0.06123,3e-05,8.5406]
[1776217320349,54.72,74635.76,4.1,-0.06137,3e-05,8.55516]
[1776217325384,54.73,74628.15,4.1,-0.06161,3e-05,8.58116]
[1776217330419,54.73,74629.2,4.1,-0.06159,3e-05,8.5784]
[1776217337468,54.73,74629.27,4.1,-0.0616,3e-05,8.5792]
[1776217343510,54.73,74628.69,4.1,-0.06162,3e-05,8.58198]
[1776217348546,54.74,74629.48,4.1,-0.0616,3e-05,8.58009]
[1776217353581,54.74,74629.41,4.1,-0.06159,3e-05,8.57805]
[1776217358616,54.74,74628.66,4.1,-0.06162,3e-05,8.58126]
[1776217359604,54.74,74628.66,4.1,-0.06162,3e-05,8.58126]
[1776217359623,54.74,74642.66,4.1,-0.06119,3e-05,8.53514]
[1776217360638,54.74,74656.56,4.1,-0.06075,3e-05,8.48958]
[1776217360913,54.74,74656.56,4.1,-0.06075,3e-05,8.48958]
[1776217362465,54.74,74668.65,4.1,-0.06038,3e-05,8.45016]
[1776217363074,54.74,74672.18,4.1,-0.06027,3e-05,8.43895]
[1776217363654,54.74,74664.91,4.1,-0.0605,3e-05,8.46288]
[1776217368695,54.74,74658.79,4.1,-0.06069,3e-05,8.48307]
[1776217368937,54.74,74658.79,4.1,-0.06069,3e-05,8.48307]
[1776217370675,54.74,74654.93,4.1,-0.06081,3e-05,8.49577]
[1776217370682,54.74,74654.93,4.1,-0.06081,3e-05,8.49577]
[1776217370705,54.74,74654.74,4.1,-0.06082,3e-05,8.49638]
[1776217375740,54.75,74642.78,4.1,-0.0612,3e-05,8.53704]
[1776217380775,54.75,74645.23,4.1,-0.06114,3e-05,8.53002]
[1776217385810,54.75,74651.88,4.1,-0.06094,3e-05,8.50925]
[1776217390845,54.76,74653.71,4.1,-0.06089,3e-05,8.50455]
[1776217395884,54.76,74650.93,4.1,-0.06099,3e-05,8.51506]
[1776217396848,54.76,74650.93,4.1,-0.06099,3e-05,8.51506]
[1776217401925,54.76,74649.33,4.1,-0.06106,3e-05,8.52184]
[1776217406961,54.77,74653.44,4.1,-0.06094,3e-05,8.50955]
[1776217413003,54.77,74652.77,4.1,-0.06095,3e-05,8.51028]
[1776217418038,54.78,74651.21,4.1,-0.06102,3e-05,8.5167]
[1776217423074,54.78,74648.12,4.1,-0.06112,3e-05,8.52807]
[1776217428109,54.78,74642.38,4.1,-0.06131,3e-05,8.54805]
[1776217433145,54.78,74652.05,4.1,-0.06102,3e-05,8.51721]
[1776217434312,54.78,74652.05,4.1,-0.06102,3e-05,8.51721]
[1776217441201,54.79,74651.57,4.1,-0.06105,3e-05,8.52073]
[1776217448250,54.79,74656.5,4.1,-0.06091,3e-05,8.50616]
[1776217453285,54.8,74658.55,4.1,-0.06086,3e-05,8.50072]
[1776217454425,54.8,74658.55,4.1,-0.06086,3e-05,8.50072]
[1776217460333,54.8,74661.18,4.1,-0.0608,3e-05,8.49396]
[1776217465369,54.81,74659.79,4.1,-0.06086,3e-05,8.50019]
[1776217469463,54.81,74658.1,4.1,-0.06091,3e-05,8.50652]
[1776217475440,54.82,74659.75,4.1,-0.06086,3e-05,8.49989]
[1776217480475,54.82,74660.99,4.1,-0.06083,3e-05,8.49712]
[1776217484435,54.82,74660.76,4.1,-0.06085,3e-05,8.49867]
[1776217489538,54.83,74660.76,4.1,-0.06086,3e-05,8.50023]
[1776217490992,54.83,74661.65,4.1,-0.06084,3e-05,8.49756]
[1776217493100,54.83,74680.87,4.1,-0.06025,3e-05,8.43514]
[1776217497781,54.83,74680.72,4.1,-0.06027,3e-05,8.43711]
[1776217502110,54.84,74670.22,4.1,-0.06061,3e-05,8.47322]
[1776217502115,54.84,74670.22,4.1,-0.06061,3e-05,8.47322]
[1776217506481,54.84,74680.32,4.1,-0.0603,3e-05,8.44135]
[1776217506658,54.84,74680.62,4.1,-0.0603,3e-05,8.44073]
[1776217511697,54.84,74682.81,4.1,-0.06023,3e-05,8.43392]
[1776217513711,54.84,74666.28,4.1,-0.06075,3e-05,8.4882]
[1776217516622,54.84,74663.73,4.1,-0.06083,3e-05,8.49654]
[1776217516631,54.84,74663.73,4.1,-0.06083,3e-05,8.49654]
[1776217516732,54.84,74662.64,4.1,-0.06086,3e-05,8.50009]
[1776217521767,54.85,74665.38,4.1,-0.06079,3e-05,8.49242]
[1776217522411,54.85,74665.38,4.1,-0.06079,3e-05,8.49242]
[1776217528816,54.85,74664.52,4.1,-0.06083,3e-05,8.49721]
[1776217529453,54.85,74664.52,4.1,-0.06083,3e-05,8.49721]
[1776217531868,54.85,74663.39,4.1,-0.06087,3e-05,8.50146]
[1776217537880,54.86,74657.83,4.1,-0.06104,3e-05,8.51849]
[1776217541908,54.86,74643.4,4.1,-0.0615,3e-05,8.56681]
[1776217544429,54.86,74638.08,4.1,-0.06167,3e-05,8.58462]
[1776217549965,54.86,74637.54,4.1,-0.06169,3e-05,8.58708]
[1776217555000,54.86,74635.87,4.1,-0.06175,3e-05,8.59312]
[1776217560037,54.87,74637.71,4.1,-0.0617,3e-05,8.58756]
[1776217566078,54.87,74637.23,4.1,-0.06172,3e-05,8.5898]
[1776217571113,54.87,74637.18,4.1,-0.06172,3e-05,8.5905]
[1776217578162,54.87,74640.45,4.1,-0.06163,3e-05,8.58045]
[1776217583198,54.87,74643.49,4.1,-0.06154,3e-05,8.57112]
[1776217588233,54.88,74643.0,4.1,-0.06156,3e-05,8.57345]
[1776217593508,54.88,74635.34,4.1,-0.06179,3e-05,8.59622]
[1776217599310,54.88,74629.24,4.1,-0.06199,3e-05,8.61694]
[1776217605352,54.88,74629.47,4.1,-0.06198,3e-05,8.6166]
[1776217610387,54.88,74627.52,4.1,-0.06205,3e-05,8.62339]
[1776217615422,54.88,74624.25,4.1,-0.06215,3e-05,8.63451]
[1776217620467,54.88,74615.42,4.1,-0.06243,3e-05,8.66394]
[1776217626509,54.88,74612.51,4.1,-0.06252,3e-05,8.67345]
[1776217635414,54.88,74612.36,4.1,-0.06253,3e-05,8.67376]
[1776217641614,54.88,74613.29,4.1,-0.06249,3e-05,8.67023]
[1776217646649,54.88,74611.73,4.1,-0.06254,3e-05,8.67523]
[1776217651683,54.88,74612.18,4.1,-0.06251,3e-05,8.6705]
[1776217653364,54.88,74621.72,4.1,-0.0622,3e-05,8.63881]
[1776217660747,54.88,74635.05,4.1,-0.06179,3e-05,8.5953]
[1776217665802,54.88,74635.05,4.1,-0.06179,3e-05,8.5953]
[1776217671824,54.88,74633.99,4.1,-0.06183,3e-05,8.59993]
[1776217676859,54.88,74633.92,4.1,-0.06184,3e-05,8.60067]
[1776217681893,54.89,74636.28,4.1,-0.06177,3e-05,8.59337]
[1776217686929,54.89,74636.5,4.1,-0.06177,3e-05,8.59321]
[1776217691964,54.89,74640.63,4.1,-0.06164,3e-05,8.58017]
[1776217692353,54.89,74640.63,4.1,-0.06164,3e-05,8.58017]
[1776217694387,54.89,74652.9,4.1,-0.06126,3e-05,8.54005]
[1776217697553,54.89,74667.47,4.1,-0.06081,3e-05,8.49287]
[1776217698005,54.89,74668.34,4.1,-0.06079,3e-05,8.49031]
[1776217699606,54.89,74673.15,4.1,-0.06064,3e-05,8.47454]
[1776217700021,54.89,74673.31,4.1,-0.06064,3e-05,8.47404]
[1776217702669,54.89,74679.43,4.1,-0.06045,3e-05,8.45465]
[1776217703042,54.9,74682.56,4.1,-0.06036,3e-05,8.44477]
[1776217705771,54.9,74683.23,4.1,-0.06034,3e-05,8.44273]
[1776217711098,54.89,74675.82,4.1,-0.06054,3e-05,8.46316]
[1776217716133,54.89,74675.84,4.1,-0.06053,3e-05,8.46213]
[1776217719515,54.89,74675.43,4.1,-0.06054,3e-05,8.4629]
[1776217726205,54.89,74671.4,4.1,-0.06066,3e-05,8.47603]
[1776217727581,54.89,74671.4,4.1,-0.06066,3e-05,8.47603]
[1776217733255,54.89,74676.85,4.1,-0.06049,3e-05,8.45723]
[1776217738289,54.88,74684.26,4.1,-0.06025,3e-05,8.43218]
[1776217744332,54.88,74683.56,4.1,-0.06026,3e-05,8.43359]
[1776217749367,54.88,74682.19,4.1,-0.0603,3e-05,8.4373]
[1776217754402,54.88,74682.72,4.1,-0.06027,3e-05,8.43479]
[1776217759437,54.88,74682.77,4.1,-0.06027,3e-05,8.43384]
[1776217764472,54.87,74687.54,4.1,-0.06011,3e-05,8.41757]
[1776217769508,54.87,74689.21,4.1,-0.06006,3e-05,8.4115]
[1776217774542,54.87,74693.02,4.1,-0.05991,3e-05,8.39554]
[1776217779577,54.87,74689.29,4.1,-0.06002,3e-05,8.40719]
[1776217784612,54.87,74688.26,4.1,-0.06005,3e-05,8.40993]
[1776217787007,54.87,74688.06,4.1,-0.06006,3e-05,8.41045]
[1776217787108,54.87,74688.03,4.1,-0.06005,3e-05,8.41029]
[1776217790652,54.86,74687.95,4.1,-0.06005,3e-05,8.41008]
[1776217790654,54.86,74687.86,4.1,-0.06005,3e-05,8.41014]
[1776217795689,54.86,74687.41,4.1,-0.06007,3e-05,8.41176]
[1776217800724,54.87,74687.68,4.1,-0.06006,3e-05,8.41134]
[1776217801736,54.87,74687.68,4.1,-0.06006,3e-05,8.41134]
[1776217802166,54.87,74691.67,4.1,-0.05994,3e-05,8.39842]
[1776217803748,54.87,74709.32,4.1,-0.0594,3e-05,8.34085]
[1776217808784,54.86,74708.47,4.1,-0.05942,3e-05,8.3429]
[1776217813819,54.86,74709.4,4.1,-0.05939,3e-05,8.33934]
[1776217818854,54.86,74709.15,4.1,-0.05939,3e-05,8.33965]
[1776217822882,54.86,74708.5,4.1,-0.05941,3e-05,8.34134]
[1776217824896,54.86,74708.32,4.1,-0.05941,3e-05,8.3417]
[1776217830281,54.86,74709.65,4.1,-0.05936,3e-05,8.33694]
[1776217833616,54.86,74710.35,4.1,-0.05932,3e-05,8.33139]
[1776217838994,54.85,74710.39,4.1,-0.05931,3e-05,8.33065]
[1776217846043,54.85,74710.25,4.1,-0.05931,3e-05,8.33054]
[1776217853172,54.85,74710.21,4.1,-0.05931,3e-05,8.33036]
[1776217853300,54.85,74710.21,4.1,-0.05931,3e-05,8.33036]
[1776217859134,54.85,74712.43,4.1,-0.05924,3e-05,8.32273]
[1776217859929,54.85,74712.43,4.1,-0.05924,3e-05,8.32273]
[1776217859978,54.85,74712.43,4.1,-0.05924,3e-05,8.32273]
[1776217860141,54.85,74711.99,4.1,-0.05925,3e-05,8.32409]
[1776217863629,54.85,74711.41,4.1,-0.05928,3e-05,8.32665]
[1776217863681,54.85,74711.41,4.1,-0.05928,3e-05,8.32665]
[1776217866051,54.85,74711.05,4.1,-0.05929,3e-05,8.32826]
[1776217866082,54.85,74711.05,4.1,-0.05929,3e-05,8.32826]
[1776217866183,54.85,74711.36,4.1,-0.05928,3e-05,8.32747]
[1776217868591,54.85,74700.05,4.1,-0.05963,3e-05,8.36405]
[1776217870158,54.85,74693.87,4.1,-0.05982,3e-05,8.38404]
[1776217870211,54.85,74689.78,4.1,-0.05994,3e-05,8.39721]
[1776217875355,54.85,74688.5,4.1,-0.05999,3e-05,8.40192]
[1776217876340,54.86,74688.34,4.1,-0.05999,3e-05,8.40258]
[1776217876357,54.86,74685.2,4.1,-0.06009,3e-05,8.41296]
[1776217879343,54.85,74684.31,4.1,-0.06011,3e-05,8.41543]
[1776217881005,54.85,74699.08,4.1,-0.05966,3e-05,8.36685]
[1776217884128,54.85,74709.35,4.1,-0.05934,3e-05,8.3331]
[1776217884272,54.85,74709.35,4.1,-0.05934,3e-05,8.3331]
[1776217886333,54.85,74741.74,4.1,-0.05836,3e-05,8.22822]
[1776217889148,54.85,74749.39,4.1,-0.05813,3e-05,8.20377]
[1776217890870,54.85,74767.95,4.1,-0.05758,3e-05,8.14451]
[1776217891552,54.85,74767.89,4.1,-0.05756,3e-05,8.14197]
[1776217892839,54.85,74767.73,4.1,-0.05757,3e-05,8.14272]
[1776217894979,54.86,74768.46,4.1,-0.05755,3e-05,8.14083]
[1776217900431,54.86,74779.12,4.1,-0.05725,3e-05,8.10823]
[1776217905465,54.86,74782.05,4.1,-0.05717,3e-05,8.10034]
[1776217911509,54.87,74782.81,4.1,-0.05717,3e-05,8.09967]
[1776217916545,54.87,74776.58,4.1,-0.05736,3e-05,8.12098]
[1776217921580,54.88,74769.95,4.1,-0.05757,3e-05,8.14336]
[1776217926615,54.88,74771.12,4.1,-0.05755,3e-05,8.14067]
[1776217932141,54.88,74782.27,4.1,-0.05722,3e-05,8.10591]
[1776217937691,54.89,74776.89,4.1,-0.0574,3e-05,8.12485]
[1776217942726,54.89,74766.96,4.1,-0.0577,3e-05,8.15779]
[1776217946829,54.89,74758.64,4.1,-0.05796,3e-05,8.18502]
[1776217952797,54.89,74756.32,4.1,-0.05802,3e-05,8.19032]
[1776217954429,54.89,74756.32,4.1,-0.05802,3e-05,8.19032]
[1776217959846,54.9,74766.89,4.1,-0.05771,3e-05,8.15732]
[1776217960685,54.9,74766.89,4.1,-0.05771,3e-05,8.15732]
[1776217965888,54.9,74759.47,4.1,-0.05794,3e-05,8.18214]
[1776217970965,54.9,74758.85,4.1,-0.05796,3e-05,8.18478]
[1776217977972,54.9,74757.32,4.1,-0.05802,3e-05,8.1906]
[1776217983007,54.91,74753.16,4.1,-0.05815,3e-05,8.20448]
[1776217985166,54.91,74737.52,4.1,-0.05862,3e-05,8.25495]
[1776217987696,54.91,74736.32,4.1,-0.05865,3e-05,8.25881]
[1776217993080,54.9,74729.69,4.1,-0.05885,3e-05,8.28003]
[1776217998115,54.9,74730.02,4.1,-0.05884,3e-05,8.27879]
[1776218002142,54.9,74715.27,4.1,-0.05929,3e-05,8.32633]
[1776218003845,54.9,74710.13,4.1,-0.05944,3e-05,8.34291]
[1776218007066,54.9,74691.3,4.1,-0.06001,3e-05,8.40364]
[1776218013370,54.9,74694.01,4.1,-0.0599,3e-05,8.39052]
[1776218016764,54.9,74693.22,4.1,-0.05992,3e-05,8.39225]
[1776218016938,54.9,74693.22,4.1,-0.05992,3e-05,8.39225]
[1776218022293,54.89,74675.68,4.1,-0.06044,3e-05,8.44786]
[1776218023720,54.89,74675.68,4.1,-0.06044,3e-05,8.44786]
[1776218025651,54.89,74675.61,4.1,-0.06044,3e-05,8.44748]
[1776218026297,54.89,74674.99,4.1,-0.06046,3e-05,8.4492]
[1776218026330,54.89,74656.36,4.1,-0.06103,3e-05,8.50999]
[1776218028090,54.89,74648.09,4.1,-0.06129,3e-05,8.53679]
[1776218028410,54.89,74648.09,4.1,-0.06129,3e-05,8.53679]
[1776218028512,54.89,74634.09,4.1,-0.06172,3e-05,8.5825]
[1776218034322,54.89,74634.38,4.1,-0.06172,3e-05,8.58196]
[1776218034653,54.89,74634.38,4.1,-0.06172,3e-05,8.58196]
[1776218034386,54.89,74634.67,4.1,-0.06171,3e-05,8.58111]
[1776218035393,54.89,74636.31,4.1,-0.06166,3e-05,8.5758]
[1776218036707,54.89,74638.24,4.1,-0.0616,3e-05,8.56954]
[1776218037482,54.89,74638.24,4.1,-0.0616,3e-05,8.56954]
[1776218043625,54.89,74628.53,4.1,-0.06191,3e-05,8.60181]
[1776218046986,54.89,74628.13,4.1,-0.06192,3e-05,8.6034]
[1776218047479,54.89,74628.34,4.1,-0.06191,3e-05,8.60277]
[1776218052517,54.89,74629.11,4.1,-0.06188,3e-05,8.59908]
[1776218057550,54.88,74628.58,4.1,-0.06189,3e-05,8.59972]
[1776218065606,54.88,74628.51,4.1,-0.06187,3e-05,8.59817]
[1776218070641,54.87,74629.24,4.1,-0.06184,3e-05,8.59467]
[1776218074605,54.87,74634.58,4.1,-0.06165,3e-05,8.57342]
[1776218074644,54.87,74634.58,4.1,-0.06165,3e-05,8.57342]
[1776218074669,54.87,74635.5,4.1,-0.06162,3e-05,8.5702]
[1776218079704,54.87,74640.45,4.1,-0.06144,3e-05,8.55148]
[1776218081941,54.86,74640.49,4.1,-0.06143,3e-05,8.55042]
[1776218083732,54.86,74639.9,4.1,-0.06144,3e-05,8.55177]
[1776218086062,54.86,74638.71,4.1,-0.06148,3e-05,8.55542]
[1776218086163,54.86,74638.75,4.1,-0.06147,3e-05,8.55515]
[1776218090693,54.86,74638.26,4.1,-0.06149,3e-05,8.55708]
[1776218090997,54.86,74638.47,4.1,-0.06149,3e-05,8.55654]
[1776218091686,54.86,74654.47,4.1,-0.06099,3e-05,8.50401]
[1776218091836,54.86,74654.47,4.1,-0.06099,3e-05,8.50401]
[1776218091921,54.86,74654.47,4.1,-0.06099,3e-05,8.50401]
[1776218092065,54.86,74654.47,4.1,-0.06099,3e-05,8.50401]
[1776218095991,54.86,74654.64,4.1,-0.06098,3e-05,8.50302]
[1776218096437,54.86,74654.64,4.1,-0.06098,3e-05,8.50302]
[1776218096630,54.86,74654.93,4.1,-0.06097,3e-05,8.50198]
[1776218097940,54.86,74656.55,4.1,-0.06091,3e-05,8.49628]
[1776218103898,54.85,74656.66,4.1,-0.06089,3e-05,8.4937]
[1776218108933,54.85,74656.43,4.1,-0.06088,3e-05,8.49262]
[1776218110444,54.85,74656.43,4.1,-0.06088,3e-05,8.49262]
[1776218110631,54.85,74656.43,4.1,-0.06088,3e-05,8.49262]
[1776218110644,54.85,74656.43,4.1,-0.06088,3e-05,8.49262]
[1776218110947,54.85,74673.26,4.1,-0.06035,3e-05,8.4367]
[1776218112524,54.85,74673.26,4.1,-0.06035,3e-05,8.4367]
[1776218112575,54.84,74687.0,4.1,-0.05992,3e-05,8.39116]
[1776218117997,54.84,74686.46,4.1,-0.05993,3e-05,8.39195]
[1776218121603,54.84,74677.15,4.1,-0.06021,3e-05,8.42197]
[1776218124502,54.84,74668.76,4.1,-0.06047,3e-05,8.44872]
[1776218127433,54.84,74668.47,4.1,-0.06046,3e-05,8.44848]
[1776218133101,54.83,74659.79,4.1,-0.06069,3e-05,8.47172]
[1776218136180,54.83,74659.85,4.1,-0.06069,3e-05,8.47083]
[1776218136327,54.83,74659.85,4.1,-0.06069,3e-05,8.47083]
[1776218137130,54.83,74686.49,4.1,-0.05986,3e-05,8.38303]
[1776218139140,54.83,74689.16,4.1,-0.05977,3e-05,8.37412]
[1776218143015,54.82,74688.33,4.1,-0.05979,3e-05,8.37608]
[1776218146657,54.82,74688.3,4.1,-0.05979,3e-05,8.3758]
[1776218149707,54.82,74688.0,4.1,-0.05979,3e-05,8.37604]
[1776218149792,54.82,74688.0,4.1,-0.05979,3e-05,8.37604]
[1776218149830,54.82,74688.0,4.1,-0.05979,3e-05,8.37604]
[1776218151721,54.82,74678.41,4.1,-0.06008,3e-05,8.40716]
[1776218158702,54.81,74665.81,4.1,-0.06045,3e-05,8.44615]
[1776218160519,54.81,74666.69,4.1,-0.06042,3e-05,8.44268]
[1776218166335,54.81,74670.64,4.1,-0.06028,3e-05,8.42784]
[1776218173384,54.8,74679.55,4.1,-0.05999,3e-05,8.39715]
[1776218178420,54.8,74680.17,4.1,-0.05996,3e-05,8.39411]
[1776218183455,54.8,74682.29,4.1,-0.05989,3e-05,8.38623]
[1776218188490,54.79,74682.76,4.1,-0.05987,3e-05,8.38379]
[1776218193525,54.79,74682.94,4.1,-0.05983,3e-05,8.37934]
[1776218198560,54.79,74676.33,4.1,-0.06003,3e-05,8.40008]
[1776218199194,54.79,74676.33,4.1,-0.06003,3e-05,8.40008]
[1776218204601,54.79,74666.32,4.1,-0.06033,3e-05,8.43151]
[1776218209637,54.78,74662.39,4.1,-0.06044,3e-05,8.44301]
[1776218214188,54.78,74661.97,4.1,-0.06044,3e-05,8.44382]
[1776218219711,54.77,74654.37,4.1,-0.06066,3e-05,8.46637]
[1776218224746,54.77,74661.29,4.1,-0.06043,3e-05,8.44206]
[1776218229781,54.76,74673.09,4.1,-0.06005,3e-05,8.40203]
[1776218234816,54.76,74683.46,4.1,-0.05972,3e-05,8.36722]
[1776218239851,54.76,74684.92,4.1,-0.05967,3e-05,8.36167]
[1776218241358,54.76,74684.68,4.1,-0.05968,3e-05,8.3623]
[1776218247415,54.76,74685.19,4.1,-0.05965,3e-05,8.35985]
[1776218252941,54.75,74684.72,4.1,-0.05964,3e-05,8.35728]
[1776218257977,54.75,74685.32,4.1,-0.05961,3e-05,8.35457]
[1776218263011,54.75,74683.94,4.1,-0.05965,3e-05,8.35831]
[1776218268047,54.75,74686.0,4.1,-0.05958,3e-05,8.35084]
[1776218273082,54.75,74684.83,4.1,-0.05961,3e-05,8.35396]
[1776218274510,54.75,74684.83,4.1,-0.05961,3e-05,8.35396]
[1776218274512,54.75,74684.83,4.1,-0.05961,3e-05,8.35396]
[1776218280695,54.74,74677.28,4.1,-0.05983,3e-05,8.37779]
[1776218286944,54.74,74675.49,4.1,-0.05988,3e-05,8.38213]
[1776218296244,54.73,74676.12,4.1,-0.05984,3e-05,8.37805]
[1776218301279,54.73,74676.29,4.1,-0.05982,3e-05,8.37664]
[1776218306314,54.73,74677.87,4.1,-0.05977,3e-05,8.37064]
[1776218311349,54.73,74677.27,4.1,-0.05976,3e-05,8.3688]
[1776218316383,54.72,74677.88,4.1,-0.05973,3e-05,8.36602]
[1776218321419,54.72,74678.57,4.1,-0.05971,3e-05,8.36301]
[1776218327460,54.72,74678.44,4.1,-0.0597,3e-05,8.36254]
[1776218332496,54.72,74678.36,4.1,-0.0597,3e-05,8.36205]
[1776218337531,54.72,74677.99,4.1,-0.0597,3e-05,8.36251]
[1776218342566,54.71,74678.29,4.1,-0.05969,3e-05,8.3608]
[1776218347601,54.71,74664.08,4.1,-0.06012,3e-05,8.4064]
[1776218348013,54.71,74664.08,4.1,-0.06012,3e-05,8.4064]
[1776218349846,54.71,74663.81,4.1,-0.06012,3e-05,8.40706]
[1776218355656,54.71,74658.04,4.1,-0.06029,3e-05,8.42425]
[1776218360260,54.7,74658.08,4.1,-0.06028,3e-05,8.42311]
[1776218365728,54.7,74661.48,4.1,-0.06016,3e-05,8.41048]
[1776218370764,54.7,74661.74,4.1,-0.06014,3e-05,8.4085]
[1776218375799,54.69,74661.37,4.1,-0.06012,3e-05,8.40562]
[1776218380833,54.69,74650.78,4.1,-0.06044,3e-05,8.43918]
[1776218385868,54.69,74650.01,4.1,-0.06045,3e-05,8.44032]
[1776218390906,54.68,74649.99,4.1,-0.06044,3e-05,8.439]
[1776218395941,54.68,74649.82,4.1,-0.06043,3e-05,8.4382]
[1776218402024,54.68,74650.16,4.1,-0.06041,3e-05,8.43654]
[1776218406153,54.67,74642.39,4.1,-0.06064,3e-05,8.45979]
[1776218412053,54.67,74646.86,4.1,-0.06048,3e-05,8.44339]
[1776218418077,54.66,74648.85,4.1,-0.06041,3e-05,8.4355]
[1776218423130,54.66,74649.22,4.1,-0.06038,3e-05,8.43274]
[1776218428164,54.65,74649.39,4.1,-0.06036,3e-05,8.43091]
[1776218433821,54.65,74649.24,4.1,-0.06034,3e-05,8.42741]
[1776218433859,54.65,74649.24,4.1,-0.06034,3e-05,8.42741]
[1776218433957,54.65,74649.24,4.1,-0.06034,3e-05,8.42741]
[1776218434207,54.65,74671.7,4.1,-0.05964,3e-05,8.35333]
[1776218435855,54.65,74686.79,4.1,-0.05918,3e-05,8.30393]
[1776218438031,54.65,74685.43,4.1,-0.05922,3e-05,8.30836]
[1776218443305,54.65,74674.08,4.1,-0.05956,3e-05,8.34485]
[1776218443590,54.65,74674.08,4.1,-0.05956,3e-05,8.34485]
[1776218448867,54.65,74681.46,4.1,-0.05933,3e-05,8.32025]
[1776218454348,54.64,74681.02,4.1,-0.05934,3e-05,8.32117]
[1776218459383,54.64,74680.63,4.1,-0.05935,3e-05,8.32208]
[1776218461843,54.64,74680.63,4.1,-0.05935,3e-05,8.32208]
[1776218461993,54.64,74680.63,4.1,-0.05935,3e-05,8.32208]
[1776218462404,54.64,74664.99,4.1,-0.05983,3e-05,8.37295]
[1776218467439,54.64,74658.18,4.1,-0.06003,3e-05,8.39429]
[1776218471124,54.64,74657.87,4.1,-0.06003,3e-05,8.39492]
[1776218476501,54.64,74652.11,4.1,-0.0602,3e-05,8.41232]
[1776218481537,54.63,74652.03,4.1,-0.06019,3e-05,8.41144]
[1776218486572,54.63,74649.49,4.1,-0.06026,3e-05,8.41862]
[1776218491608,54.63,74660.88,4.1,-0.05988,3e-05,8.37725]
[1776218496643,54.62,74664.09,4.1,-0.05977,3e-05,8.36596]
[1776218501678,54.62,74662.22,4.1,-0.05982,3e-05,8.3713]
[1776218506713,54.62,74658.99,4.1,-0.05992,3e-05,8.38104]
[1776218511747,54.62,74662.14,4.1,-0.05981,3e-05,8.36986]
[1776218516783,54.61,74664.95,4.1,-0.05972,3e-05,8.35982]
[1776218522031,54.61,74673.39,4.1,-0.05945,3e-05,8.33175]
[1776218527284,54.61,74674.12,4.1,-0.05942,3e-05,8.32876]
[1776218530530,54.61,74685.18,4.1,-0.05908,3e-05,8.29251]
[1776218533204,54.61,74690.84,4.1,-0.05891,3e-05,8.27404]
[1776218536664,54.61,74697.73,4.1,-0.0587,3e-05,8.25171]
[1776218539946,54.61,74713.16,4.1,-0.05823,3e-05,8.2019]
[1776218541421,54.61,74717.58,4.1,-0.0581,3e-05,8.18772]
[1776218541948,54.61,74717.58,4.1,-0.0581,3e-05,8.18772]
[1776218543976,54.61,74737.11,4.1,-0.05752,3e-05,8.1253]
[1776218549012,54.62,74731.86,4.1,-0.05769,3e-05,8.14327]
[1776218554046,54.62,74720.96,4.1,-0.058,3e-05,8.17636]
[1776218555910,54.62,74715.05,4.1,-0.05818,3e-05,8.1956]
[1776218561096,54.62,74712.23,4.1,-0.05827,3e-05,8.20536]
[1776218566131,54.62,74711.51,4.1,-0.0583,3e-05,8.20828]
[1776218568424,54.62,74702.37,4.1,-0.05858,3e-05,8.23809]
[1776218568432,54.62,74702.37,4.1,-0.05858,3e-05,8.23809]
[1776218569028,54.62,74702.37,4.1,-0.05858,3e-05,8.23809]
[1776218574187,54.62,74691.87,4.1,-0.0589,3e-05,8.27241]
[1776218579254,54.62,74690.08,4.1,-0.05896,3e-05,8.2782]
[1776218585099,54.62,74686.03,4.1,-0.05908,3e-05,8.29131]
[1776218585309,54.62,74686.03,4.1,-0.05908,3e-05,8.29131]
[1776218585334,54.62,74686.03,4.1,-0.05908,3e-05,8.29131]
[1776218585858,54.62,74685.74,4.1,-0.05909,3e-05,8.29218]
[1776218586095,54.62,74671.64,4.1,-0.05952,3e-05,8.33806]
[1776218586869,54.62,74671.64,4.1,-0.05952,3e-05,8.33806]
[1776218586921,54.62,74655.16,4.1,-0.06003,3e-05,8.3918]
[1776218592508,54.62,74655.47,4.1,-0.06001,3e-05,8.38998]
[1776218596203,54.62,74657.19,4.1,-0.05995,3e-05,8.38381]
[1776218597816,54.62,74653.49,4.1,-0.06006,3e-05,8.39556]
[1776218603397,54.61,74654.23,4.1,-0.06003,3e-05,8.39174]
[1776218608431,54.61,74650.39,4.1,-0.06014,3e-05,8.40337]
[1776218613466,54.61,74650.46,4.1,-0.06011,3e-05,8.39911]
[1776218618932,54.61,74649.19,4.1,-0.06014,3e-05,8.40246]
[1776218624547,54.6,74662.38,4.1,-0.05972,3e-05,8.3581]
[1776218629583,54.6,74655.08,4.1,-0.05994,3e-05,8.38124]
[1776218634619,54.6,74653.16,4.1,-0.05999,3e-05,8.38673]
[1776218639654,54.6,74650.58,4.1,-0.06006,3e-05,8.39435]
[1776218644689,54.59,74647.65,4.1,-0.06014,3e-05,8.40301]
[1776218649724,54.59,74647.19,4.1,-0.06015,3e-05,8.40354]
[1776218654759,54.59,74640.71,4.1,-0.06034,3e-05,8.42381]
[1776218661808,54.58,74643.01,4.1,-0.06026,3e-05,8.41468]
[1776218666843,54.58,74643.33,4.1,-0.06024,3e-05,8.41256]
[1776218671878,54.58,74646.33,4.1,-0.06011,3e-05,8.39865]
[1776218676913,54.57,74642.79,4.1,-0.06021,3e-05,8.40928]
[1776218681947,54.57,74642.99,4.1,-0.0602,3e-05,8.40761]
[1776218686983,54.57,74643.18,4.1,-0.06018,3e-05,8.40599]
[1776218692018,54.57,74643.5,4.1,-0.06016,3e-05,8.40394]
[1776218695886,54.57,74643.5,4.1,-0.06016,3e-05,8.40394]
[1776218696063,54.56,74670.98,4.1,-0.05931,3e-05,8.31315]
[1776218701085,54.56,74682.97,4.1,-0.05894,3e-05,8.27406]
[1776218703548,54.56,74682.56,4.1,-0.05895,3e-05,8.27541]
[1776218706608,54.56,74672.21,4.1,-0.05927,3e-05,8.30912]
[1776218712161,54.56,74658.87,4.1,-0.05968,3e-05,8.35224]
[1776218713285,54.56,74658.87,4.1,-0.05968,3e-05,8.35224]
[1776218714482,54.56,74658.93,4.1,-0.05967,3e-05,8.35179]
[1776218720218,54.56,74656.86,4.1,-0.05973,3e-05,8.35777]
[1776218722720,54.56,74656.98,4.1,-0.05972,3e-05,8.35711]
[1776218728273,54.56,74667.37,4.1,-0.0594,3e-05,8.32248]
[1776218733309,54.56,74673.75,4.1,-0.05918,3e-05,8.29842]
[1776218734745,54.56,74673.79,4.1,-0.05918,3e-05,8.29826]
[1776218740359,54.56,74665.83,4.1,-0.05942,3e-05,8.324]
[1776218745395,54.55,74659.87,4.1,-0.0596,3e-05,8.34306]
[1776218750430,54.55,74659.72,4.1,-0.0596,3e-05,8.34305]
[1776218755466,54.55,74661.19,4.1,-0.05955,3e-05,8.33773]
[1776218760501,54.55,74662.21,4.1,-0.05951,3e-05,8.3339]
[1776218761427,54.55,74662.21,4.1,-0.05951,3e-05,8.3339]
[1776218766543,54.55,74662.88,4.1,-0.05949,3e-05,8.33115]
[1776218773592,54.55,74664.45,4.1,-0.05943,3e-05,8.32542]
[1776218779446,54.55,74666.19,4.1,-0.05938,3e-05,8.3194]
[1776218784669,54.54,74647.74,4.1,-0.05994,3e-05,8.37925]
[1776218791719,54.54,74646.89,4.1,-0.05994,3e-05,8.3779]
[1776218796754,54.54,74645.66,4.1,-0.05997,3e-05,8.38098]
[1776218801789,54.54,74648.48,4.1,-0.05987,3e-05,8.37093]
[1776218802471,54.54,74648.48,4.1,-0.05987,3e-05,8.37093]
[1776218807830,54.53,74656.62,4.1,-0.05962,3e-05,8.34352]
[1776218812869,54.53,74654.91,4.1,-0.05966,3e-05,8.34865]
[1776218816426,54.53,74655.04,4.1,-0.05966,3e-05,8.34812]
[1776218821109,54.53,74656.19,4.1,-0.05962,3e-05,8.34376]
[1776218827495,54.53,74648.26,4.1,-0.05986,3e-05,8.36892]
[1776218833010,54.53,74647.77,4.1,-0.05986,3e-05,8.36967]
[1776218838506,54.52,74647.96,4.1,-0.05985,3e-05,8.36836]
[1776218844087,54.52,74643.33,4.1,-0.05999,3e-05,8.38271]
[1776218849122,54.52,74643.18,4.1,-0.05998,3e-05,8.38242]
[1776218849518,54.52,74643.18,4.1,-0.05998,3e-05,8.38242]
[1776218856171,54.52,74643.05,4.1,-0.05996,3e-05,8.37878]
[1776218861207,54.52,74638.73,4.1,-0.06009,3e-05,8.39218]
[1776218867249,54.51,74638.61,4.1,-0.06008,3e-05,8.39155]
[1776218872283,54.51,74636.85,4.1,-0.06013,3e-05,8.39645]
[1776218877319,54.51,74629.57,4.1,-0.06035,3e-05,8.41945]
[1776218878663,54.51,74628.5,4.1,-0.06038,3e-05,8.42276]
[1776218884370,54.5,74628.27,4.1,-0.06037,3e-05,8.42218]
[1776218889406,54.5,74628.48,4.1,-0.06036,3e-05,8.4204]
[1776218894441,54.5,74620.82,4.1,-0.06058,3e-05,8.4445]
[1776218899476,54.49,74624.67,4.1,-0.06045,3e-05,8.43054]
[1776218904511,54.49,74627.8,4.1,-0.06034,3e-05,8.41914]
[1776218908924,54.49,74628.25,4.1,-0.06032,3e-05,8.41685]
[1776218915588,54.48,74628.89,4.1,-0.06027,3e-05,8.41042]
[1776218917744,54.48,74624.5,4.1,-0.06041,3e-05,8.4247]
[1776218918653,54.48,74621.33,4.1,-0.0605,3e-05,8.43495]
[1776218924653,54.48,74625.77,4.1,-0.06035,3e-05,8.41884]
[1776218929687,54.48,74625.63,4.1,-0.06035,3e-05,8.41834]
[1776218934228,54.47,74614.52,4.1,-0.06069,3e-05,8.45442]
[1776218939758,54.47,74614.42,4.1,-0.06068,3e-05,8.45301]
[1776218944794,54.47,74614.85,4.1,-0.06065,3e-05,8.45031]
[1776218949828,54.46,74611.52,4.1,-0.06074,3e-05,8.46001]
[1776218955048,54.46,74608.38,4.1,-0.06083,3e-05,8.46925]
[1776218955138,54.46,74607.91,4.1,-0.06084,3e-05,8.47022]
[1776218960573,54.46,74595.52,4.1,-0.06123,3e-05,8.51136]
[1776218965945,54.46,74595.5,4.1,-0.06123,3e-05,8.51115]
[1776218970996,54.46,74590.75,4.1,-0.06138,3e-05,8.52679]
[1776218977023,54.46,74587.39,4.1,-0.06146,3e-05,8.53449]
[1776218982323,54.45,74586.0,4.1,-0.06151,3e-05,8.53884]
[1776218989106,54.45,74584.85,4.1,-0.06154,3e-05,8.54214]
[1776219000184,54.45,74584.61,4.1,-0.06154,3e-05,8.54232]
[1776219005219,54.45,74583.15,4.1,-0.06158,3e-05,8.54691]
[1776219010254,54.45,74583.17,4.1,-0.06158,3e-05,8.54656]
[1776219015419,54.45,74574.71,4.1,-0.06185,3e-05,8.57439]
[1776219020692,54.45,74574.41,4.1,-0.06185,3e-05,8.57498]
[1776219026366,54.45,74573.66,4.1,-0.06187,3e-05,8.57665]
[1776219031400,54.44,74572.97,4.1,-0.06187,3e-05,8.57541]
[1776219032088,54.44,74572.97,4.1,-0.06187,3e-05,8.57541]
[1776219036204,54.44,74573.05,4.1,-0.06186,3e-05,8.57473]
[1776219042477,54.44,74574.81,4.1,-0.0618,3e-05,8.56812]
[1776219045499,54.44,74579.7,4.1,-0.06164,3e-05,8.55156]
[1776219047513,54.44,74582.42,4.1,-0.06155,3e-05,8.54238]
[1776219052548,54.44,74582.75,4.1,-0.06154,3e-05,8.54104]
[1776219057583,54.44,74578.01,4.1,-0.06169,3e-05,8.55658]
[1776219062618,54.44,74577.63,4.1,-0.06169,3e-05,8.55747]
[1776219067653,54.44,74571.2,4.1,-0.0619,3e-05,8.57853]
[1776219072690,54.44,74566.88,4.1,-0.06203,3e-05,8.59238]
[1776219077725,54.43,74566.7,4.1,-0.06203,3e-05,8.5923]
[1776219082761,54.43,74574.78,4.1,-0.06176,3e-05,8.56471]
[1776219087796,54.43,74570.43,4.1,-0.0619,3e-05,8.57873]
[1776219092832,54.43,74569.94,4.1,-0.06189,3e-05,8.57678]
[1776219097867,54.43,74570.74,4.1,-0.06186,3e-05,8.57362]
[1776219102902,54.43,74570.81,4.1,-0.06185,3e-05,8.57292]
[1776219107937,54.42,74572.37,4.1,-0.0618,3e-05,8.56728]
[1776219112971,54.42,74575.62,4.1,-0.06169,3e-05,8.55612]
[1776219118018,54.42,74576.48,4.1,-0.06166,3e-05,8.55298]
[1776219123053,54.42,74575.79,4.1,-0.06168,3e-05,8.55502]
[1776219129135,54.42,74575.6,4.1,-0.06169,3e-05,8.55544]
[1776219137151,54.42,74576.2,4.1,-0.06166,3e-05,8.55288]
[1776219142797,54.42,74577.56,4.1,-0.06162,3e-05,8.54823]
[1776219153263,54.42,74580.87,4.1,-0.06149,3e-05,8.53391]
[1776219158298,54.42,74580.54,4.1,-0.0615,3e-05,8.53492]
[1776219163333,54.42,74572.95,4.1,-0.06174,3e-05,8.56]
[1776219168368,54.42,74571.75,4.1,-0.06177,3e-05,8.56366]
[1776219173403,54.42,74571.67,4.1,-0.06177,3e-05,8.56356]
[1776219178438,54.42,74571.38,4.1,-0.06178,3e-05,8.56419]
[1776219184480,54.41,74569.64,4.1,-0.06183,3e-05,8.56955]
[1776219189514,54.41,74570.09,4.1,-0.06181,3e-05,8.56768]
[1776219195556,54.41,74570.37,4.1,-0.0618,3e-05,8.56633]
[1776219201599,54.41,74572.28,4.1,-0.06174,3e-05,8.5596]
[1776219206634,54.41,74572.8,4.1,-0.06172,3e-05,8.55762]
[1776219211669,54.41,74572.14,4.1,-0.06172,3e-05,8.55655]
[1776219216704,54.41,74573.03,4.1,-0.06169,3e-05,8.55337]
[1776219221748,54.41,74573.41,4.1,-0.06167,3e-05,8.55191]
[1776219226784,54.41,74573.8,4.1,-0.06166,3e-05,8.55044]
[1776219232826,54.41,74575.91,4.1,-0.06159,3e-05,8.54324]
[1776219237861,54.41,74582.47,4.1,-0.06138,3e-05,8.52137]
[1776219242896,54.41,74581.73,4.1,-0.06141,3e-05,8.52388]
[1776219247931,54.41,74581.77,4.1,-0.0614,3e-05,8.52375]
[1776219252968,54.41,74576.51,4.1,-0.06157,3e-05,8.54118]
[1776219258006,54.41,74576.62,4.1,-0.06157,3e-05,8.54066]
[1776219263041,54.41,74578.43,4.1,-0.06151,3e-05,8.5345]
[1776219269083,54.41,74578.46,4.1,-0.0615,3e-05,8.53426]
[1776219274118,54.41,74579.97,4.1,-0.06144,3e-05,8.52612]
[1776219279152,54.41,74577.44,4.1,-0.06152,3e-05,8.53447]
[1776219284187,54.41,74572.79,4.1,-0.06166,3e-05,8.54977]
[1776219289223,54.4,74573.15,4.1,-0.06165,3e-05,8.54833]
[1776219294259,54.4,74576.15,4.1,-0.06155,3e-05,8.53811]
[1776219299297,54.4,74581.59,4.1,-0.06138,3e-05,8.51989]
[1776219304334,54.4,74593.79,4.1,-0.06099,3e-05,8.47944]
[1776219305748,54.4,74593.79,4.1,-0.06099,3e-05,8.47944]
[1776219305849,54.4,74596.04,4.1,-0.06092,3e-05,8.47205]
[1776219311383,54.4,74596.06,4.1,-0.06091,3e-05,8.47044]
[1776219314435,54.4,74595.73,4.1,-0.06091,3e-05,8.47128]
[1776219314479,54.4,74595.89,4.1,-0.0609,3e-05,8.47023]
[1776219320446,54.4,74596.57,4.1,-0.06089,3e-05,8.46842]
[1776219325481,54.4,74596.46,4.1,-0.06089,3e-05,8.46913]
[1776219330516,54.4,74594.56,4.1,-0.06096,3e-05,8.47573]
[1776219335551,54.4,74594.89,4.1,-0.06093,3e-05,8.47192]
[1776219340586,54.4,74583.16,4.1,-0.0613,3e-05,8.51099]
[1776219342600,54.4,74563.88,4.1,-0.06192,3e-05,8.5752]
[1776219347635,54.4,74560.65,4.1,-0.06201,3e-05,8.58536]
[1776219352670,54.4,74561.66,4.1,-0.06197,3e-05,8.58133]
[1776219357705,54.4,74561.96,4.1,-0.06196,3e-05,8.57972]
[1776219363747,54.39,74561.24,4.1,-0.06198,3e-05,8.5814]
[1776219376843,54.39,74561.32,4.1,-0.06196,3e-05,8.57952]
[1776219382171,54.39,74561.04,4.1,-0.06196,3e-05,8.57996]
[1776219387305,54.39,74572.71,4.1,-0.06158,3e-05,8.54042]
[1776219392455,54.39,74576.13,4.1,-0.06145,3e-05,8.52584]
[1776219398155,54.39,74576.59,4.1,-0.06144,3e-05,8.52421]
[1776219404028,54.39,74575.27,4.1,-0.06148,3e-05,8.52849]
[1776219409063,54.39,74576.59,4.1,-0.06144,3e-05,8.52403]
[1776219414098,54.39,74574.69,4.1,-0.0615,3e-05,8.53031]
[1776219419133,54.39,74572.26,4.1,-0.06157,3e-05,8.53831]
[1776219424168,54.38,74567.35,4.1,-0.06173,3e-05,8.55443]
[1776219429202,54.38,74566.86,4.1,-0.06174,3e-05,8.55579]
[1776219434238,54.38,74576.37,4.1,-0.06144,3e-05,8.52395]
[1776219439797,54.38,74579.31,4.1,-0.06134,3e-05,8.51413]
[1776219445315,54.38,74593.42,4.1,-0.0609,3e-05,8.46766]
[1776219451357,54.39,74593.29,4.1,-0.06089,3e-05,8.4656]
[1776219456392,54.39,74592.77,4.1,-0.06091,3e-05,8.46776]
[1776219461427,54.39,74592.69,4.1,-0.06092,3e-05,8.46842]
[1776219466462,54.39,74593.44,4.1,-0.0609,3e-05,8.46632]
[1776219471497,54.39,74593.77,4.1,-0.06089,3e-05,8.46569]
[1776219476532,54.39,74593.74,4.1,-0.06089,3e-05,8.46617]
[1776219481567,54.39,74590.74,4.1,-0.06099,3e-05,8.47644]
[1776219485745,54.39,74595.52,4.1,-0.06084,3e-05,8.46079]
[1776219485808,54.39,74595.72,4.1,-0.06084,3e-05,8.46021]
[1776219491637,54.39,74596.8,4.1,-0.06079,3e-05,8.45514]
[1776219496672,54.39,74597.6,4.1,-0.06075,3e-05,8.45127]
[1776219498686,54.38,74611.76,4.1,-0.06031,3e-05,8.40401]
[1776219500604,54.38,74615.66,4.1,-0.06018,3e-05,8.39098]
[1776219501828,54.38,74619.4,4.1,-0.06006,3e-05,8.37852]
[1776219503402,54.38,74628.59,4.1,-0.05978,3e-05,8.34808]
[1776219508559,54.38,74628.33,4.1,-0.05978,3e-05,8.34863]
[1776219513791,54.38,74627.48,4.1,-0.05979,3e-05,8.3481]
[1776219518826,54.38,74622.29,4.1,-0.05994,3e-05,8.36489]
[1776219523712,54.38,74617.19,4.1,-0.0601,3e-05,8.38127]
[1776219526929,54.38,74614.15,4.1,-0.06019,3e-05,8.39094]
[1776219532633,54.38,74602.51,4.1,-0.06055,3e-05,8.42848]
[1776219534143,54.38,74598.91,4.1,-0.06066,3e-05,8.44019]
[1776219536380,54.37,74591.46,4.1,-0.06089,3e-05,8.46422]
[1776219539468,54.37,74586.41,4.1,-0.06104,3e-05,8.48016]
[1776219539973,54.37,74588.22,4.1,-0.06098,3e-05,8.47388]
[1776219545008,54.37,74589.34,4.1,-0.06095,3e-05,8.47056]
[1776219550043,54.37,74583.4,4.1,-0.06114,3e-05,8.4906]
[1776219555080,54.37,74584.85,4.1,-0.06109,3e-05,8.48599]
[1776219560115,54.37,74587.4,4.1,-0.06102,3e-05,8.47781]
[1776219565151,54.37,74584.87,4.1,-0.0611,3e-05,8.48655]
[1776219570185,54.38,74581.38,4.1,-0.06121,3e-05,8.49835]
[1776219576228,54.38,74578.96,4.1,-0.06127,3e-05,8.50361]
[1776219582269,54.38,74579.47,4.1,-0.06126,3e-05,8.50212]
[1776219588312,54.38,74579.16,4.1,-0.06127,3e-05,8.50338]
[1776219593347,54.38,74579.31,4.1,-0.06127,3e-05,8.50308]
[1776219597510,54.38,74565.53,4.1,-0.06171,3e-05,8.54904]
[1776219603416,54.38,74566.16,4.1,-0.06168,3e-05,8.54671]
[1776219608451,54.38,74568.84,4.1,-0.0616,3e-05,8.53763]
[1776219613487,54.38,74573.85,4.1,-0.06144,3e-05,8.52086]
[1776219618521,54.38,74581.39,4.1,-0.0612,3e-05,8.49587]
[1776219623557,54.38,74581.35,4.1,-0.0612,3e-05,8.49629]
[1776219628592,54.38,74582.22,4.1,-0.06118,3e-05,8.4937]
[1776219633626,54.38,74582.27,4.1,-0.06116,3e-05,8.49082]
[1776219638662,54.38,74576.56,4.1,-0.06134,3e-05,8.51014]
[1776219643696,54.38,74578.06,4.1,-0.0613,3e-05,8.50539]
[1776219648731,54.38,74579.78,4.1,-0.06125,3e-05,8.49992]
[1776219653767,54.38,74583.88,4.1,-0.06112,3e-05,8.48661]
[1776219658802,54.38,74584.5,4.1,-0.0611,3e-05,8.48494]
[1776219663874,54.38,74568.4,4.1,-0.06162,3e-05,8.53874]
[1776219668909,54.38,74566.72,4.1,-0.06167,3e-05,8.54425]
[1776219673944,54.38,74564.24,4.1,-0.06175,3e-05,8.55242]
[1776219679337,54.38,74563.68,4.1,-0.06176,3e-05,8.55413]
[1776219689051,54.38,74542.24,4.1,-0.06244,3e-05,8.62475]
[1776219694086,54.38,74539.59,4.1,-0.0625,3e-05,8.62978]
[1776219700128,54.38,74539.8,4.1,-0.06248,3e-05,8.62808]
[1776219702907,54.37,74534.36,4.1,-0.06265,3e-05,8.64599]
[1776219702987,54.37,74534.36,4.1,-0.06265,3e-05,8.64599]
[1776219702993,54.37,74534.36,4.1,-0.06265,3e-05,8.64599]
[1776219703025,54.37,74534.36,4.1,-0.06265,3e-05,8.64599]
[1776219703148,54.37,74524.82,4.1,-0.06296,3e-05,8.67787]
[1776219704809,54.37,74523.87,4.1,-0.06299,3e-05,8.68111]
[1776219707102,54.37,74522.63,4.1,-0.06303,3e-05,8.68538]
[1776219710282,54.37,74522.83,4.1,-0.06303,3e-05,8.68482]
[1776219716241,54.37,74515.89,4.1,-0.06326,3e-05,8.70831]
[1776219717372,54.37,74515.89,4.1,-0.06326,3e-05,8.70831]
[1776219718254,54.37,74515.54,4.1,-0.06326,3e-05,8.70919]
[1776219723289,54.37,74515.25,4.1,-0.06326,3e-05,8.70865]
[1776219723541,54.37,74515.25,4.1,-0.06326,3e-05,8.70865]
[1776219729331,54.36,74515.78,4.1,-0.06322,3e-05,8.70501]
[1776219734366,54.36,74523.63,4.1,-0.06296,3e-05,8.67707]
[1776219736230,54.36,74523.69,4.1,-0.06295,3e-05,8.67661]
[1776219738027,54.36,74539.15,4.1,-0.06245,3e-05,8.6242]
[1776219743429,54.36,74545.76,4.1,-0.06223,3e-05,8.60125]
[1776219748464,54.35,74541.91,4.1,-0.06234,3e-05,8.61349]
[1776219753500,54.35,74543.63,4.1,-0.06226,3e-05,8.60398]
[1776219758536,54.35,74548.13,4.1,-0.06211,3e-05,8.58834]
[1776219763570,54.35,74548.61,4.1,-0.06209,3e-05,8.58625]
[1776219768605,54.35,74544.02,4.1,-0.06224,3e-05,8.60116]
[1776219770371,54.35,74544.02,4.1,-0.06224,3e-05,8.60116]
[1776219779687,54.34,74534.6,4.1,-0.06253,3e-05,8.63138]
[1776219781155,54.34,74534.6,4.1,-0.06253,3e-05,8.63138]
[1776219781161,54.34,74534.6,4.1,-0.06253,3e-05,8.63138]
[1776219781257,54.34,74532.94,4.1,-0.06258,3e-05,8.63665]
[1776219786736,54.35,74540.91,4.1,-0.06233,3e-05,8.61068]
[1776219792196,54.35,74542.01,4.1,-0.0623,3e-05,8.60769]
[1776219797813,54.35,74535.74,4.1,-0.06251,3e-05,8.62994]
[1776219802847,54.35,74532.53,4.1,-0.06262,3e-05,8.64151]
[1776219807882,54.35,74532.35,4.1,-0.06263,3e-05,8.64267]
[1776219813016,54.36,74532.99,4.1,-0.0626,3e-05,8.63794]
[1776219818960,54.36,74529.89,4.1,-0.06271,3e-05,8.64909]
[1776219823995,54.36,74531.12,4.1,-0.06267,3e-05,8.64547]
[1776219829030,54.36,74541.52,4.1,-0.06234,3e-05,8.61116]
[1776219834065,54.36,74530.78,4.1,-0.06269,3e-05,8.64787]
[1776219839100,54.36,74530.7,4.1,-0.0627,3e-05,8.64865]
[1776219845142,54.37,74528.3,4.1,-0.06278,3e-05,8.65727]
[1776219850177,54.37,74528.37,4.1,-0.06279,3e-05,8.6575]
[1776219859241,54.37,74528.31,4.1,-0.06279,3e-05,8.65849]
[1776219864276,54.37,74520.18,4.1,-0.06306,3e-05,8.68619]
[1776219869311,54.37,74513.72,4.1,-0.06327,3e-05,8.70801]
[1776219873808,54.37,74513.62,4.1,-0.06326,3e-05,8.70528]
[1776219879990,54.37,74513.19,4.1,-0.06327,3e-05,8.70668]
[1776219880387,54.37,74513.15,4.1,-0.06327,3e-05,8.7068]
[1776219885423,54.37,74512.24,4.1,-0.06329,3e-05,8.70828]
[1776219886181,54.37,74512.24,4.1,-0.06329,3e-05,8.70828]
[1776219886189,54.37,74512.24,4.1,-0.06329,3e-05,8.70828]
[1776219886430,54.37,74509.88,4.1,-0.06336,3e-05,8.71592]
[1776219889167,54.36,74508.58,4.1,-0.0634,3e-05,8.72023]
[1776219889303,54.36,74508.58,4.1,-0.0634,3e-05,8.72023]
[1776219889471,54.36,74508.58,4.1,-0.0634,3e-05,8.72023]
[1776219889914,54.36,74498.42,4.1,-0.06373,3e-05,8.75452]
[1776219890618,54.36,74493.54,4.1,-0.06389,3e-05,8.77094]
[1776219896018,54.36,74491.92,4.1,-0.06394,3e-05,8.77578]
[1776219901540,54.36,74494.61,4.1,-0.06384,3e-05,8.76591]
[1776219906575,54.36,74494.59,4.1,-0.06384,3e-05,8.76542]
[1776219911610,54.36,74485.86,4.1,-0.06412,3e-05,8.79437]
[1776219916647,54.36,74480.4,4.1,-0.06429,3e-05,8.81211]
[1776219921682,54.35,74479.64,4.1,-0.06431,3e-05,8.81378]
[1776219926717,54.35,74492.68,4.1,-0.06387,3e-05,8.76883]
[1776219931753,54.35,74495.25,4.1,-0.06376,3e-05,8.75661]
[1776219936788,54.35,74488.29,4.1,-0.06399,3e-05,8.77965]
[1776219941824,54.35,74476.49,4.1,-0.06437,3e-05,8.81896]
[1776219946858,54.34,74479.15,4.1,-0.06427,3e-05,8.80903]
[1776219951894,54.34,74471.39,4.1,-0.06452,3e-05,8.83461]
[1776219956930,54.34,74469.59,4.1,-0.06457,3e-05,8.83968]
[1776219961965,54.34,74471.18,4.1,-0.06451,3e-05,8.83324]
[1776219963124,54.34,74471.18,4.1,-0.06451,3e-05,8.83324]
[1776219969013,54.33,74467.27,4.1,-0.06462,3e-05,8.8449]
[1776219974131,54.33,74466.56,4.1,-0.06464,3e-05,8.84646]
[1776219977557,54.33,74463.88,4.1,-0.06472,3e-05,8.85494]
[1776219983113,54.32,74452.35,4.1,-0.06509,3e-05,8.89223]
[1776219985106,54.32,74452.64,4.1,-0.06507,3e-05,8.89094]
[1776219990162,54.32,74453.44,4.1,-0.06503,3e-05,8.88643]
[1776219995197,54.31,74439.97,4.1,-0.06545,3e-05,8.92794]
[1776220000232,54.31,74433.39,4.1,-0.06565,3e-05,8.94855]
[1776220005267,54.3,74437.93,4.1,-0.06548,3e-05,8.93117]
[1776220010302,54.3,74434.3,4.1,-0.06558,3e-05,8.94186]
[1776220015338,54.29,74427.02,4.1,-0.06581,3e-05,8.96499]
[1776220020373,54.29,74425.58,4.1,-0.06584,3e-05,8.96788]
[1776220025408,54.28,74425.63,4.1,-0.06582,3e-05,8.96565]
[1776220030443,54.27,74425.02,4.1,-0.06582,3e-05,8.96568]
[1776220035884,54.27,74420.43,4.1,-0.06596,3e-05,8.97938]
[1776220041070,54.26,74412.38,4.1,-0.06621,3e-05,9.00471]
[1776220046556,54.25,74416.29,4.1,-0.06605,3e-05,8.98843]
[1776220051591,54.25,74417.36,4.1,-0.06597,3e-05,8.97941]
[1776220056626,54.24,74418.34,4.1,-0.06592,3e-05,8.97391]
[1776220061661,54.24,74415.61,4.1,-0.06599,3e-05,8.98109]
[1776220066695,54.23,74415.64,4.1,-0.06596,3e-05,8.97878]
[1776220071731,54.22,74415.31,4.1,-0.06596,3e-05,8.97772]
[1776220076768,54.22,74415.31,4.1,-0.06593,3e-05,8.97555]
[1776220081045,54.21,74423.75,4.1,-0.06564,3e-05,8.94528]
[1776220081388,54.21,74423.75,4.1,-0.06564,3e-05,8.94528]
[1776220082144,54.21,74426.48,4.1,-0.06554,3e-05,8.93517]
[1776220087847,54.21,74422.22,4.1,-0.06566,3e-05,8.94773]
[1776220091201,54.2,74420.74,4.1,-0.06571,3e-05,8.95207]
[1776220096912,54.2,74415.27,4.1,-0.06586,3e-05,8.96814]
[1776220099544,54.2,74415.39,4.1,-0.06586,3e-05,8.96732]
[1776220104967,54.19,74417.36,4.1,-0.06576,3e-05,8.9577]
[1776220110007,54.18,74416.96,4.1,-0.06576,3e-05,8.95708]
[1776220115038,54.18,74415.88,4.1,-0.06576,3e-05,8.95574]
[1776220120073,54.17,74422.53,4.1,-0.06551,3e-05,8.93089]
[1776220125114,54.17,74424.4,4.1,-0.06543,3e-05,8.92268]
[1776220130779,54.16,74420.6,4.1,-0.06555,3e-05,8.93437]
[1776220135988,54.16,74408.29,4.1,-0.06594,3e-05,8.97449]
[1776220137401,54.15,74403.17,4.1,-0.06611,3e-05,8.99131]
[1776220143240,54.15,74398.59,4.1,-0.06623,3e-05,9.00391]
[1776220148276,54.14,74397.0,4.1,-0.06626,3e-05,9.00699]
[1776220153313,54.13,74397.57,4.1,-0.06622,3e-05,9.00263]
[1776220158348,54.13,74409.11,4.1,-0.06581,3e-05,8.96072]
[1776220163384,54.12,74406.85,4.1,-0.06587,3e-05,8.96654]
[1776220168419,54.12,74410.78,4.1,-0.06572,3e-05,8.9511]
[1776220173453,54.11,74411.56,4.1,-0.06565,3e-05,8.94352]
[1776220175913,54.11,74412.13,4.1,-0.06563,3e-05,8.94085]
[1776220181510,54.1,74411.99,4.1,-0.06561,3e-05,8.93927]
[1776220185228,54.1,74411.4,4.1,-0.06562,3e-05,8.94027]
[1776220190573,54.09,74410.27,4.1,-0.06564,3e-05,8.94212]
[1776220192139,54.09,74410.0,4.1,-0.06565,3e-05,8.9427]
[1776220192262,54.09,74410.0,4.1,-0.06565,3e-05,8.9427]
[1776220192300,54.09,74410.0,4.1,-0.06565,3e-05,8.9427]
[1776220192586,54.09,74386.96,4.1,-0.06643,3e-05,9.02191]
[1776220197622,54.09,74384.11,4.1,-0.06651,3e-05,9.0309]
[1776220202657,54.09,74379.88,4.1,-0.06665,3e-05,9.04471]
[1776220210713,54.08,74375.29,4.1,-0.06679,3e-05,9.05898]
[1776220215748,54.08,74372.15,4.1,-0.06689,3e-05,9.0687]
[1776220220783,54.08,74371.93,4.1,-0.06688,3e-05,9.06822]
[1776220225819,54.07,74366.79,4.1,-0.06705,3e-05,9.08479]
[1776220230854,54.07,74366.85,4.1,-0.06703,3e-05,9.08326]
[1776220235889,54.07,74355.04,4.1,-0.06741,3e-05,9.11977]
[1776220240924,54.06,74353.99,4.1,-0.06743,3e-05,9.12179]
[1776220245959,54.06,74354.22,4.1,-0.0674,3e-05,9.11935]
[1776220251918,54.05,74353.85,4.1,-0.0674,3e-05,9.11932]
[1776220258352,54.05,74345.45,4.1,-0.06767,3e-05,9.14651]
[1776220261659,54.04,74343.78,4.1,-0.06771,3e-05,9.15048]
[1776220261679,54.04,74343.78,4.1,-0.06771,3e-05,9.15048]
[1776220261709,54.04,74343.24,4.1,-0.06773,3e-05,9.15199]
[1776220263078,54.04,74327.22,4.1,-0.06828,3e-05,9.20789]
[1776220264294,54.04,74327.22,4.1,-0.06828,3e-05,9.20789]
[1776220266667,54.04,74311.16,4.1,-0.06884,4e-05,9.26387]
[1776220267678,54.04,74302.68,4.1,-0.06913,4e-05,9.29312]
[1776220269228,54.04,74310.7,4.1,-0.06885,4e-05,9.26431]
[1776220271840,54.03,74305.19,4.1,-0.06903,4e-05,9.28313]
[1776220276841,54.03,74300.43,4.1,-0.06919,4e-05,9.29864]
[1776220278023,54.03,74300.72,4.1,-0.06917,4e-05,9.29697]
[1776220279226,54.03,74300.32,4.1,-0.06918,4e-05,9.29805]
[1776220279292,54.03,74300.32,4.1,-0.06918,4e-05,9.29805]
[1776220280559,54.03,74300.28,4.1,-0.06918,4e-05,9.29755]
[1776220286529,54.02,74300.14,4.1,-0.06917,4e-05,9.29643]
[1776220286871,54.02,74300.14,4.1,-0.06917,4e-05,9.29643]
[1776220287486,54.02,74294.86,4.1,-0.06935,4e-05,9.3144]
[1776220288255,54.02,74262.87,4.1,-0.07048,4e-05,9.42729]
[1776220289420,54.02,74262.87,4.1,-0.07048,4e-05,9.42729]
[1776220289871,54.02,74262.87,4.1,-0.07048,4e-05,9.42729]
[1776220295347,54.01,74255.58,4.1,-0.07069,4e-05,9.44679]
[1776220301349,54.0,74255.21,4.1,-0.07067,4e-05,9.44417]
[1776220306385,53.99,74250.11,4.1,-0.07082,4e-05,9.45889]
[1776220307373,53.99,74250.11,4.1,-0.07082,4e-05,9.45889]
[1776220312427,53.98,74250.84,4.1,-0.07076,4e-05,9.45291]
[1776220317463,53.97,74251.94,4.1,-0.07069,4e-05,9.44626]
[1776220321151,53.97,74245.83,4.1,-0.07089,4e-05,9.46637]
[1776220326535,53.96,74241.92,4.1,-0.071,4e-05,9.47681]
[1776220331570,53.95,74250.23,4.1,-0.07067,4e-05,9.44436]
[1776220333584,53.95,74267.32,4.1,-0.07005,4e-05,9.38262]
[1776220338619,53.94,74270.77,4.1,-0.06991,4e-05,9.36836]
[1776220343654,53.94,74269.65,4.1,-0.06993,4e-05,9.37038]
[1776220346677,53.93,74250.4,4.1,-0.07061,4e-05,9.4376]
[1776220351712,53.93,74246.16,4.1,-0.07071,4e-05,9.44702]
[1776220356747,53.92,74239.87,4.1,-0.07091,4e-05,9.46667]
[1776220361782,53.91,74241.86,4.1,-0.07082,4e-05,9.45687]
[1776220366817,53.91,74253.97,4.1,-0.07036,4e-05,9.41115]
[1776220369837,53.9,74239.27,4.1,-0.07087,4e-05,9.46209]
[1776220374874,53.89,74239.87,4.1,-0.07082,4e-05,9.45729]
[1776220379908,53.89,74245.37,4.1,-0.0706,4e-05,9.4351]
[1776220384945,53.88,74242.27,4.1,-0.07069,4e-05,9.44362]
[1776220389983,53.87,74250.81,4.1,-0.07036,4e-05,9.41078]
[1776220391902,53.87,74262.9,4.1,-0.06992,4e-05,9.36735]
[1776220392261,53.87,74273.04,4.1,-0.06955,4e-05,9.331]
[1776220398039,53.87,74275.76,4.1,-0.06944,4e-05,9.31958]
[1776220403074,53.86,74277.93,4.1,-0.06935,4e-05,9.3104]
[1776220406007,53.86,74284.29,4.1,-0.06912,4e-05,9.28735]
[1776220409914,53.86,74280.77,4.1,-0.06923,4e-05,9.29886]
[1776220415066,53.86,74275.25,4.1,-0.0694,4e-05,9.31413]
[1776220415252,53.85,74277.5,4.1,-0.06931,4e-05,9.3056]
[1776220416169,53.85,74254.85,4.1,-0.07012,4e-05,9.38564]
[1776220421355,53.85,74253.87,4.1,-0.07013,4e-05,9.38709]
[1776220426617,53.84,74255.08,4.1,-0.07007,4e-05,9.38119]
[1776220428588,53.84,74256.17,4.1,-0.07003,4e-05,9.37652]
[1776220432019,53.83,74272.13,4.1,-0.06941,4e-05,9.31542]
[1776220437054,53.83,74268.91,4.1,-0.06951,4e-05,9.32533]
[1776220437115,53.83,74268.91,4.1,-0.06951,4e-05,9.32533]
[1776220443360,53.82,74271.01,4.1,-0.06942,4e-05,9.31559]
[1776220448402,53.82,74275.83,4.1,-0.06923,4e-05,9.29715]
[1776220450317,53.81,74276.07,4.1,-0.06922,4e-05,9.29605]
[1776220455451,53.81,74269.72,4.1,-0.06943,4e-05,9.31699]
[1776220459479,53.81,74252.4,4.1,-0.07004,4e-05,9.37733]
[1776220464513,53.8,74239.1,4.1,-0.0705,4e-05,9.42265]
[1776220469319,53.79,74232.8,4.1,-0.0707,4e-05,9.44274]
[1776220470598,53.79,74232.35,4.1,-0.07071,4e-05,9.44385]
[1776220471079,53.79,74231.47,4.1,-0.07072,4e-05,9.44335]
[1776220476598,53.79,74233.82,4.1,-0.07061,4e-05,9.43266]
[1776220482640,53.78,74234.08,4.1,-0.07058,4e-05,9.42951]
[1776220487677,53.77,74233.73,4.1,-0.07057,4e-05,9.42893]
[1776220492712,53.77,74232.93,4.1,-0.07058,4e-05,9.42996]
[1776220497748,53.76,74243.58,4.1,-0.07018,4e-05,9.39022]
[1776220502783,53.76,74247.52,4.1,-0.07003,4e-05,9.37469]
[1776220503790,53.76,74260.75,4.1,-0.06955,4e-05,9.32738]
[1776220508832,53.76,74259.86,4.1,-0.06958,4e-05,9.32961]
[1776220513868,53.75,74251.49,4.1,-0.06986,4e-05,9.35825]
[1776220519259,53.75,74242.28,4.1,-0.07018,4e-05,9.38993]
[1776220528973,53.74,74239.8,4.1,-0.07024,4e-05,9.39511]
[1776220534008,53.74,74240.81,4.1,-0.07016,4e-05,9.38681]
[1776220539043,53.73,74239.62,4.1,-0.07019,4e-05,9.38963]
[1776220544078,53.73,74238.87,4.1,-0.07021,4e-05,9.39078]
[1776220549114,53.73,74241.03,4.1,-0.07011,4e-05,9.3816]
[1776220554148,53.72,74244.03,4.1,-0.06999,4e-05,9.36958]
[1776220558176,53.72,74257.39,4.1,-0.06951,4e-05,9.32118]
[1776220563213,53.72,74256.24,4.1,-0.06954,4e-05,9.32429]
[1776220568248,53.71,74261.77,4.1,-0.06933,4e-05,9.30378]
[1776220573283,53.71,74258.79,4.1,-0.06943,4e-05,9.31357]
[1776220575297,53.71,74274.12,4.1,-0.06889,4e-05,9.25893]
[1776220580332,53.71,74277.3,4.1,-0.06877,4e-05,9.2473]
[1776220585367,53.71,74279.46,4.1,-0.06869,4e-05,9.23946]
[1776220588388,53.71,74265.92,4.1,-0.06917,4e-05,9.2872]
[1776220593423,53.71,74263.98,4.1,-0.06921,4e-05,9.29029]
[1776220598458,53.71,74263.79,4.1,-0.06921,4e-05,9.29027]
[1776220603493,53.7,74270.42,4.1,-0.06897,4e-05,9.26616]
[1776220608527,53.7,74257.01,4.1,-0.06944,4e-05,9.31312]
[1776220613563,53.7,74253.58,4.1,-0.06955,4e-05,9.32441]
[1776220618598,53.7,74253.32,4.1,-0.06955,4e-05,9.32432]
[1776220623802,53.69,74257.34,4.1,-0.0694,4e-05,9.30906]
[1776220628668,53.69,74281.64,4.1,-0.06853,4e-05,9.22238]
[1776220633702,53.69,74284.68,4.1,-0.06843,4e-05,9.21154]
[1776220637731,53.69,74266.61,4.1,-0.06906,4e-05,9.27535]
[1776220642766,53.69,74265.18,4.1,-0.06911,4e-05,9.27985]
[1776220647801,53.69,74233.05,4.1,-0.07025,4e-05,9.3936]
[1776220652836,53.68,74241.21,4.1,-0.06992,4e-05,9.35984]
[1776220657871,53.68,74235.14,4.1,-0.07013,4e-05,9.38016]
[1776220662906,53.68,74232.0,4.1,-0.07023,4e-05,9.38995]
[1776220667941,53.67,74224.45,4.1,-0.07048,4e-05,9.41524]
[1776220672976,53.67,74229.94,4.1,-0.07027,4e-05,9.394]
[1776220678011,53.66,74238.86,4.1,-0.06993,4e-05,9.36072]
[1776220683063,53.66,74231.01,4.1,-0.0702,4e-05,9.38741]
[1776220688098,53.66,74239.23,4.1,-0.0699,4e-05,9.35686]
[1776220693133,53.65,74238.72,4.1,-0.0699,4e-05,9.35758]
[1776220698168,53.65,74231.79,4.1,-0.07014,4e-05,9.38108]
[1776220703203,53.65,74232.98,4.1,-0.07008,4e-05,9.37558]
[1776220708238,53.64,74233.02,4.1,-0.07007,4e-05,9.37423]
[1776220713272,53.64,74233.0,4.1,-0.07004,4e-05,9.36996]
[1776220718307,53.64,74231.88,4.1,-0.07007,4e-05,9.37281]
[1776220723343,53.63,74232.11,4.1,-0.07005,4e-05,9.37077]
[1776220728378,53.63,74229.87,4.1,-0.07012,4e-05,9.37753]
[1776220733192,53.63,74226.17,4.1,-0.07024,4e-05,9.38974]
[1776220733201,53.63,74226.17,4.1,-0.07024,4e-05,9.38974]
[1776220733413,53.63,74226.92,4.1,-0.07021,4e-05,9.38678]
[1776220735142,53.63,74226.5,4.1,-0.07023,4e-05,9.38829]
[1776220740462,53.63,74231.65,4.1,-0.07004,4e-05,9.36999]
[1776220741093,53.63,74231.65,4.1,-0.07004,4e-05,9.36999]
[1776220741469,53.63,74231.56,4.1,-0.07005,4e-05,9.37034]
[1776220746609,53.63,74236.96,4.1,-0.06984,4e-05,9.35011]
[1776220752545,53.62,74245.35,4.1,-0.06953,4e-05,9.31892]
[1776220757581,53.62,74253.61,4.1,-0.06923,4e-05,9.28886]
[1776220762616,53.62,74256.56,4.1,-0.06912,4e-05,9.27786]
[1776220767651,53.62,74265.93,4.1,-0.06878,4e-05,9.24431]
[1776220772686,53.62,74265.33,4.1,-0.06878,4e-05,9.24311]
[1776220777721,53.62,74258.43,4.1,-0.06902,4e-05,9.26731]
[1776220783763,53.62,74259.91,4.1,-0.06897,4e-05,9.26156]
[1776220788911,53.61,74267.0,4.1,-0.06871,4e-05,9.23612]
[1776220789805,53.61,74282.56,4.1,-0.06816,4e-05,9.18098]
[1776220795316,53.61,74280.73,4.1,-0.06823,4e-05,9.18762]
[1776220796478,53.61,74253.57,4.1,-0.06919,4e-05,9.28393]
[1776220797538,53.61,74234.48,4.1,-0.06987,4e-05,9.35177]
[1776220802900,53.61,74242.39,4.1,-0.06958,4e-05,9.32259]
[1776220805921,53.61,74225.26,4.1,-0.07019,4e-05,9.38293]
[1776220810956,53.61,74226.79,4.1,-0.07012,4e-05,9.37609]
[1776220815138,53.6,74239.82,4.1,-0.06964,4e-05,9.32858]
[1776220821029,53.6,74231.98,4.1,-0.06991,4e-05,9.35525]
[1776220826064,53.6,74233.44,4.1,-0.06984,4e-05,9.3488]
[1776220831100,53.59,74250.78,4.1,-0.06919,4e-05,9.28289]
[1776220836134,53.59,74262.84,4.1,-0.06876,4e-05,9.23958]
[1776220839401,53.59,74271.86,4.1,-0.06844,4e-05,9.20758]
[1776220839438,53.59,74274.03,4.1,-0.06836,4e-05,9.19992]
[1776220842176,53.59,74287.36,4.1,-0.06789,4e-05,9.15272]
[1776220847213,53.59,74285.78,4.1,-0.06795,4e-05,9.15822]
[1776220852248,53.59,74280.38,4.1,-0.06814,4e-05,9.17715]
[1776220857377,53.59,74280.69,4.1,-0.06813,4e-05,9.17587]
[1776220863325,53.59,74281.78,4.1,-0.06808,4e-05,9.17168]
[1776220863625,53.59,74281.78,4.1,-0.06808,4e-05,9.17168]
[1776220869368,53.59,74283.11,4.1,-0.06804,4e-05,9.16684]
[1776220874403,53.59,74282.61,4.1,-0.06805,4e-05,9.16845]
[1776220879438,53.59,74283.63,4.1,-0.06802,4e-05,9.16475]
[1776220884224,53.59,74282.24,4.1,-0.06806,4e-05,9.16954]
[1776220889507,53.59,74283.84,4.1,-0.06801,4e-05,9.16376]
[1776220894543,53.59,74280.65,4.1,-0.0681,4e-05,9.17183]
[1776220899587,53.59,74268.27,4.1,-0.06853,4e-05,9.21534]
[1776220899667,53.59,74268.27,4.1,-0.06853,4e-05,9.21534]
[1776220903483,53.59,74269.53,4.1,-0.06848,4e-05,9.21055]
[1776220908652,53.58,74269.88,4.1,-0.06846,4e-05,9.20872]
[1776220913687,53.58,74272.6,4.1,-0.06836,4e-05,9.19863]
[1776220914676,53.58,74272.6,4.1,-0.06836,4e-05,9.19863]
[1776220919883,53.58,74276.42,4.1,-0.06823,4e-05,9.18476]
[1776220919913,53.58,74293.54,4.1,-0.06762,3e-05,9.12431]
[1776220921098,53.58,74293.54,4.1,-0.06762,3e-05,9.12431]
[1776220926780,53.58,74290.57,4.1,-0.06773,4e-05,9.13516]
[1776220928069,53.58,74290.57,4.1,-0.06773,4e-05,9.13516]
[1776220928794,53.58,74303.76,4.1,-0.06727,3e-05,9.0888]
[1776220934140,53.58,74306.15,4.1,-0.06719,3e-05,9.08089]
[1776220935852,53.59,74306.87,4.1,-0.06717,3e-05,9.0786]
[1776220940356,53.59,74307.54,4.1,-0.06715,3e-05,9.07675]
[1776220941793,53.59,74310.34,4.1,-0.06706,3e-05,9.06718]
[1776220948303,53.59,74308.94,4.1,-0.06711,3e-05,9.07293]
[1776220948486,53.59,74308.94,4.1,-0.06711,3e-05,9.07293]
[1776220954704,53.59,74294.48,4.1,-0.0676,3e-05,9.12121]
[1776220964040,53.59,74289.14,4.1,-0.06779,4e-05,9.14045]
[1776220970082,53.59,74288.87,4.1,-0.0678,4e-05,9.14151]
[1776220975196,53.59,74294.14,4.1,-0.06762,3e-05,9.12299]
[1776220978428,53.59,74296.63,4.1,-0.06754,3e-05,9.11441]
[1776220984182,53.6,74306.37,4.1,-0.0672,3e-05,9.08082]
[1776220986167,53.6,74306.75,4.1,-0.06719,3e-05,9.0796]
[1776220986195,53.6,74306.75,4.1,-0.06719,3e-05,9.0796]
[1776220986195,53.6,74307.03,4.1,-0.06718,3e-05,9.07873]
[1776220989591,53.59,74309.92,4.1,-0.06708,3e-05,9.06826]
[1776220989605,53.59,74309.92,4.1,-0.06708,3e-05,9.06826]
[1776220989693,53.59,74309.92,4.1,-0.06708,3e-05,9.0681]
[1776220992931,53.6,74309.94,4.1,-0.06708,3e-05,9.06842]
[1776220994448,53.6,74310.01,4.1,-0.06708,3e-05,9.0683]
[1776220998659,53.6,74310.8,4.1,-0.06706,3e-05,9.06604]
[1776221003800,53.6,74311.41,4.1,-0.06704,3e-05,9.06454]
[1776221007023,53.6,74311.41,4.1,-0.06704,3e-05,9.06467]
[1776221007554,53.6,74311.41,4.1,-0.06704,3e-05,9.06467]
[1776221009458,53.6,74303.97,4.1,-0.06731,3e-05,9.0914]
[1776221016408,53.6,74307.58,4.1,-0.06717,3e-05,9.07633]
[1776221021443,53.6,74312.05,4.1,-0.06702,3e-05,9.06125]
[1776221022247,53.6,74312.05,4.1,-0.06702,3e-05,9.06125]
[1776221024436,53.61,74312.78,4.1,-0.06699,3e-05,9.05894]
[1776221029500,53.61,74313.65,4.1,-0.06697,3e-05,9.05624]
[1776221031404,53.61,74315.14,4.1,-0.06692,3e-05,9.05107]
[1776221036548,53.61,74315.1,4.1,-0.06692,3e-05,9.05153]
[1776221039175,53.61,74314.81,4.1,-0.06693,3e-05,9.05266]
[1776221044605,53.61,74314.7,4.1,-0.06694,3e-05,9.05367]
[1776221049640,53.61,74316.08,4.1,-0.0669,3e-05,9.04949]
[1776221056689,53.61,74316.42,4.1,-0.0669,3e-05,9.04923]
[1776221061724,53.62,74316.07,4.1,-0.06692,3e-05,9.05111]
[1776221066758,53.62,74315.83,4.1,-0.06693,3e-05,9.05259]
[1776221069453,53.62,74312.03,4.1,-0.06706,3e-05,9.06618]
[1776221072679,53.62,74300.1,4.1,-0.06746,3e-05,9.10524]
[1776221077839,53.62,74298.19,4.1,-0.06753,3e-05,9.11214]
[1776221082874,53.62,74298.25,4.1,-0.06753,3e-05,9.1121]
[1776221083865,53.62,74298.25,4.1,-0.06753,3e-05,9.1121]
[1776221087842,53.62,74299.75,4.1,-0.06748,3e-05,9.10693]
[1776221087857,53.62,74299.75,4.1,-0.06748,3e-05,9.10693]
[1776221087896,53.62,74300.81,4.1,-0.06744,3e-05,9.10325]
[1776221088646,53.62,74300.81,4.1,-0.06744,3e-05,9.10325]
[1776221088837,53.62,74300.81,4.1,-0.06744,3e-05,9.10325]
[1776221093958,53.62,74309.43,4.1,-0.06715,3e-05,9.07361]
[1776221099178,53.62,74313.0,4.1,-0.06703,3e-05,9.06152]
[1776221099455,53.62,74313.0,4.1,-0.06703,3e-05,9.06152]
[1776221105036,53.63,74316.65,4.1,-0.06691,3e-05,9.04967]
[1776221110072,53.63,74305.35,4.1,-0.06731,3e-05,9.08996]
[1776221114441,53.63,74302.33,4.1,-0.06742,3e-05,9.10079]
[1776221117671,53.63,74303.03,4.1,-0.06739,3e-05,9.09851]
[1776221121963,53.63,74301.36,4.1,-0.06746,3e-05,9.10466]
[1776221127191,53.63,74301.88,4.1,-0.06744,3e-05,9.10312]
[1776221132915,53.63,74298.12,4.1,-0.06755,3e-05,9.11354]
[1776221138268,53.63,74298.58,4.1,-0.06754,3e-05,9.11208]
[1776221143302,53.63,74300.01,4.1,-0.06749,3e-05,9.1072]
[1776221143924,53.63,74300.01,4.1,-0.06749,3e-05,9.1072]
[1776221149347,53.63,74301.99,4.1,-0.06742,3e-05,9.10052]
[1776221154382,53.63,74301.6,4.1,-0.06744,3e-05,9.10213]
[1776221154937,53.63,74301.6,4.1,-0.06744,3e-05,9.10213]
[1776221160427,53.63,74301.66,4.1,-0.06744,3e-05,9.1022]
[1776221165460,53.63,74301.87,4.1,-0.06744,3e-05,9.10172]
[1776221165948,53.63,74301.87,4.1,-0.06744,3e-05,9.10172]
[1776221171502,53.63,74296.06,4.1,-0.06764,3e-05,9.1223]
[1776221176536,53.63,74295.56,4.1,-0.06766,3e-05,9.12409]
[1776221176957,53.63,74295.56,4.1,-0.06766,3e-05,9.12409]
[1776221182579,53.63,74296.12,4.1,-0.06764,3e-05,9.1222]
[1776221187614,53.64,74296.01,4.1,-0.06764,3e-05,9.12267]
[1776221192649,53.64,74297.11,4.1,-0.06759,3e-05,9.1158]
[1776221197683,53.64,74296.7,4.1,-0.0676,3e-05,9.11738]
[1776221197978,53.64,74296.7,4.1,-0.0676,3e-05,9.11738]
[1776221203726,53.64,74297.49,4.1,-0.06758,3e-05,9.11476]
[1776221208761,53.64,74297.5,4.1,-0.06758,3e-05,9.11489]
[1776221214520,53.64,74297.5,4.1,-0.06758,3e-05,9.11495]
[1776221220877,53.64,74296.64,4.1,-0.06761,3e-05,9.11822]
[1776221220926,53.64,74296.64,4.1,-0.06761,3e-05,9.11822]
[1776221223201,53.64,74283.18,4.1,-0.06808,4e-05,9.16565]
[1776221228031,53.64,74280.42,4.1,-0.06818,4e-05,9.17513]
[1776221232932,53.64,74261.89,4.1,-0.06883,4e-05,9.2403]
[1776221237970,53.63,74256.5,4.1,-0.06901,4e-05,9.25851]
[1776221243005,53.63,74253.2,4.1,-0.06912,4e-05,9.26925]
[1776221248048,53.63,74246.03,4.1,-0.06936,4e-05,9.29361]
[1776221251490,53.63,74246.05,4.1,-0.06936,4e-05,9.29305]
[1776221253643,53.63,74242.72,4.1,-0.06945,4e-05,9.30127]
[1776221254021,53.63,74242.72,4.1,-0.06945,4e-05,9.30127]
[1776221255414,53.62,74261.58,4.1,-0.06877,4e-05,9.23346]
[1776221260692,53.62,74262.12,4.1,-0.06875,4e-05,9.23113]
[1776221262228,53.62,74262.42,4.1,-0.06873,4e-05,9.22978]
[1776221269053,53.62,74272.53,4.1,-0.06837,4e-05,9.19303]
[1776221274231,53.62,74280.84,4.1,-0.06807,4e-05,9.16345]
[1776221276776,53.62,74280.33,4.1,-0.06809,4e-05,9.16524]
[1776221280987,53.62,74273.71,4.1,-0.06832,4e-05,9.18855]
[1776221286696,53.62,74271.65,4.1,-0.06839,4e-05,9.19556]
[1776221286945,53.62,74271.65,4.1,-0.06839,4e-05,9.19556]
[1776221291107,53.62,74282.05,4.1,-0.06802,4e-05,9.15862]
[1776221296386,53.62,74291.79,4.1,-0.06768,3e-05,9.12448]
[1776221302427,53.62,74291.81,4.1,-0.06769,3e-05,9.12484]
[1776221304154,53.62,74291.81,4.1,-0.06769,3e-05,9.12484]
[1776221304875,53.62,74291.81,4.1,-0.06769,3e-05,9.12484]
[1776221305085,53.62,74291.81,4.1,-0.06769,3e-05,9.12484]
[1776221308632,53.62,74295.46,4.1,-0.06756,3e-05,9.1123]
[1776221309454,53.62,74296.28,4.1,-0.06754,3e-05,9.1095]
[1776221311601,53.62,74306.09,4.1,-0.0672,3e-05,9.07516]
[1776221312665,53.62,74306.02,4.1,-0.06718,3e-05,9.07236]
[1776221312781,53.62,74306.02,4.1,-0.06718,3e-05,9.07236]
[1776221313611,53.62,74301.07,4.1,-0.06735,3e-05,9.08989]
[1776221319547,53.62,74305.01,4.1,-0.06722,3e-05,9.07636]
[1776221321797,53.62,74306.0,4.1,-0.06718,3e-05,9.07294]
[1776221321885,53.62,74306.55,4.1,-0.06716,3e-05,9.07107]
[1776221327602,53.62,74313.99,4.1,-0.0669,3e-05,9.04383]
[1776221332638,53.62,74310.96,4.1,-0.06699,3e-05,9.05349]
[1776221337673,53.61,74313.78,4.1,-0.06688,3e-05,9.04263]
[1776221342708,53.61,74314.95,4.1,-0.06683,3e-05,9.03762]
[1776221345236,53.61,74314.68,4.1,-0.06684,3e-05,9.0382]
[1776221345439,53.61,74314.68,4.1,-0.06684,3e-05,9.0382]
[1776221345730,53.61,74305.59,4.1,-0.06716,3e-05,9.07007]
[1776221352083,53.61,74298.35,4.1,-0.06741,3e-05,9.09567]
[1776221352217,53.61,74297.7,4.1,-0.06743,3e-05,9.09797]
[1776221352321,53.61,74297.7,4.1,-0.06743,3e-05,9.09797]
[1776221354447,53.61,74289.68,4.1,-0.06771,4e-05,9.12632]
[1776221359828,53.61,74284.95,4.1,-0.06788,4e-05,9.1432]
[1776221364743,53.61,74278.87,4.1,-0.0681,4e-05,9.16465]
[1776221364822,53.61,74278.87,4.1,-0.0681,4e-05,9.16465]
[1776221369899,53.61,74265.69,4.1,-0.06856,4e-05,9.21082]
[1776221371414,53.61,74265.19,4.1,-0.06857,4e-05,9.21249]
[1776221375594,53.61,74266.72,4.1,-0.0685,4e-05,9.20361]
[1776221375758,53.61,74266.72,4.1,-0.0685,4e-05,9.20361]
[1776221375941,53.61,74276.17,4.1,-0.06816,4e-05,9.17012]
[1776221376948,53.61,74289.27,4.1,-0.0677,4e-05,9.1236]
[1776221379863,53.61,74278.05,4.1,-0.06809,4e-05,9.16268]
[1776221379879,53.61,74278.05,4.1,-0.06809,4e-05,9.16268]
[1776221379969,53.6,74274.84,4.1,-0.0682,4e-05,9.17371]
[1776221383535,53.6,74276.07,4.1,-0.06815,4e-05,9.16929]
[1776221386478,53.6,74276.03,4.1,-0.06815,4e-05,9.16935]
[1776221388112,53.6,74272.66,4.1,-0.06827,4e-05,9.18123]
[1776221392146,53.6,74266.46,4.1,-0.06849,4e-05,9.20291]
[1776221394394,53.6,74263.24,4.1,-0.0686,4e-05,9.21407]
[1776221400109,53.6,74251.79,4.1,-0.069,4e-05,9.25393]
[1776221405144,53.6,74246.24,4.1,-0.06919,4e-05,9.27271]
[1776221410179,53.6,74246.31,4.1,-0.06918,4e-05,9.2715]
[1776221415214,53.59,74247.88,4.1,-0.06911,4e-05,9.26498]
[1776221416828,53.59,74247.88,4.1,-0.06911,4e-05,9.26498]
[1776221422263,53.59,74255.28,4.1,-0.06884,4e-05,9.23758]
[1776221427564,53.59,74264.49,4.1,-0.06851,4e-05,9.20448]
[1776221428806,53.59,74267.95,4.1,-0.06838,4e-05,9.19209]
[1776221428807,53.59,74267.95,4.1,-0.06838,4e-05,9.19209]
[1776221429098,53.59,74267.95,4.1,-0.06838,4e-05,9.19209]
[1776221429137,53.59,74270.83,4.1,-0.06828,4e-05,9.18186]
[1776221434349,53.58,74275.99,4.1,-0.06806,4e-05,9.15905]
[1776221439645,53.58,74277.23,4.1,-0.06801,4e-05,9.15355]
[1776221439747,53.58,74277.23,4.1,-0.068,4e-05,9.15301]
[1776221445426,53.58,74278.23,4.1,-0.06797,4e-05,9.14959]
[1776221447267,53.58,74281.09,4.1,-0.06787,4e-05,9.13953]
[1776221452475,53.58,74277.97,4.1,-0.06798,4e-05,9.15072]
[1776221458184,53.58,74276.6,4.1,-0.06803,4e-05,9.15565]
[1776221467580,53.58,74275.06,4.1,-0.06809,4e-05,9.16129]
[1776221468255,53.58,74275.06,4.1,-0.06809,4e-05,9.16129]
[1776221473622,53.58,74275.33,4.1,-0.06808,4e-05,9.16028]
[1776221478657,53.58,74275.96,4.1,-0.06805,4e-05,9.15801]
[1776221484698,53.58,74277.53,4.1,-0.068,4e-05,9.15247]
[1776221487472,53.58,74277.97,4.1,-0.06798,4e-05,9.15093]
[1776221487498,53.58,74277.97,4.1,-0.06798,4e-05,9.15093]
[1776221492756,53.58,74285.54,4.1,-0.0677,4e-05,9.12137]
[1776221497790,53.58,74285.59,4.1,-0.0677,4e-05,9.12149]
[1776221502826,53.58,74285.82,4.1,-0.0677,4e-05,9.12098]
[1776221507861,53.58,74286.59,4.1,-0.06767,4e-05,9.11856]
[1776221513903,53.59,74289.0,4.1,-0.06759,3e-05,9.11049]
[1776221518937,53.59,74288.88,4.1,-0.0676,3e-05,9.11126]
[1776221523972,53.59,74293.01,4.1,-0.06746,3e-05,9.09715]
[1776221529008,53.59,74290.73,4.1,-0.06754,3e-05,9.10559]
[1776221534043,53.59,74290.4,4.1,-0.06756,3e-05,9.10713]
[1776221538645,53.59,74290.11,4.1,-0.06757,3e-05,9.10846]
[1776221542038,53.59,74286.19,4.1,-0.06771,4e-05,9.12241]
[1776221548334,53.59,74286.11,4.1,-0.06772,4e-05,9.12301]
[1776221549077,53.59,74286.11,4.1,-0.06772,4e-05,9.12301]
[1776221554183,53.59,74289.91,4.1,-0.06757,3e-05,9.10687]
[1776221559218,53.59,74288.92,4.1,-0.0676,3e-05,9.1107]
[1776221564253,53.59,74288.86,4.1,-0.06761,3e-05,9.11125]
[1776221564628,53.59,74288.86,4.1,-0.06761,3e-05,9.11125]
[1776221570297,53.6,74288.65,4.1,-0.06762,3e-05,9.11243]
[1776221575332,53.6,74288.33,4.1,-0.06763,4e-05,9.11388]
[1776221580367,53.6,74288.11,4.1,-0.06765,4e-05,9.11499]
[1776221585401,53.6,74289.08,4.1,-0.06761,3e-05,9.11191]
[1776221592451,53.6,74288.9,4.1,-0.06763,3e-05,9.11301]
[1776221597467,53.6,74289.47,4.1,-0.06761,3e-05,9.11135]
[1776221602658,53.6,74306.38,4.1,-0.06702,3e-05,9.05244]
[1776221602922,53.6,74306.38,4.1,-0.06702,3e-05,9.05244]
[1776221603798,53.6,74308.68,4.1,-0.06695,3e-05,9.04471]
[1776221603841,53.6,74312.73,4.1,-0.06681,3e-05,9.03071]
[1776221604721,53.6,74312.73,4.1,-0.06681,3e-05,9.03071]
[1776221608698,53.6,74319.84,4.1,-0.06656,3e-05,9.00574]
[1776221608774,53.6,74317.33,4.1,-0.06665,3e-05,9.01442]
[1776221609453,53.6,74317.33,4.1,-0.06665,3e-05,9.01442]
[1776221614604,53.6,74309.86,4.1,-0.06689,3e-05,9.03768]
[1776221619641,53.6,74310.95,4.1,-0.06685,3e-05,9.03389]
[1776221622426,53.6,74308.22,4.1,-0.06695,3e-05,9.04347]
[1776221624457,53.6,74305.53,4.1,-0.06704,3e-05,9.05307]
[1776221624762,53.6,74305.53,4.1,-0.06704,3e-05,9.05307]
[1776221627028,53.61,74292.81,4.1,-0.06749,3e-05,9.09805]
[1776221632732,53.61,74293.15,4.1,-0.06748,3e-05,9.09746]
[1776221637767,53.61,74296.49,4.1,-0.06737,3e-05,9.08613]
[1776221638425,53.61,74296.49,4.1,-0.06737,3e-05,9.08613]
[1776221639463,53.61,74296.85,4.1,-0.06736,3e-05,9.08496]
[1776221644815,53.61,74297.74,4.1,-0.06733,3e-05,9.08241]
[1776221649851,53.61,74297.22,4.1,-0.06735,3e-05,9.08474]
[1776221655264,53.61,74297.14,4.1,-0.06736,3e-05,9.08531]
[1776221660927,53.61,74296.05,4.1,-0.0674,3e-05,9.08988]
[1776221665962,53.62,74297.51,4.1,-0.06736,3e-05,9.08518]
[1776221672005,53.62,74297.86,4.1,-0.06733,3e-05,9.0814]
[1776221672462,53.62,74297.86,4.1,-0.06733,3e-05,9.0814]
[1776221676044,53.62,74302.21,4.1,-0.06718,3e-05,9.06642]
[1776221682074,53.62,74307.61,4.1,-0.067,3e-05,9.04845]
[1776221682475,53.62,74307.61,4.1,-0.067,3e-05,9.04845]
[1776221686937,53.62,74310.35,4.1,-0.06691,3e-05,9.03881]
[1776221687110,53.62,74312.09,4.1,-0.06685,3e-05,9.03271]
[1776221692145,53.62,74315.15,4.1,-0.06673,3e-05,9.02063]
[1776221697180,53.61,74317.04,4.1,-0.06665,3e-05,9.01272]
[1776221702215,53.61,74322.29,4.1,-0.06646,3e-05,8.99323]
[1776221707250,53.61,74327.86,4.1,-0.06626,3e-05,8.97275]
[1776221712285,53.6,74338.24,4.1,-0.06589,3e-05,8.9358]
[1776221717320,53.6,74338.44,4.1,-0.06588,3e-05,8.93458]
[1776221723440,53.6,74346.4,4.1,-0.0656,3e-05,8.90624]
[1776221728475,53.6,74339.03,4.1,-0.06585,3e-05,8.9315]
[1776221733510,53.6,74338.79,4.1,-0.06583,3e-05,8.92873]
[1776221739152,53.6,74338.95,4.1,-0.06583,3e-05,8.92787]
[1776221739218,53.6,74338.95,4.1,-0.06582,3e-05,8.92758]
[1776221744587,53.59,74346.89,4.1,-0.06554,3e-05,8.89892]
[1776221750138,53.59,74352.6,4.1,-0.06534,3e-05,8.87836]
[1776221755665,53.59,74348.93,4.1,-0.06545,3e-05,8.88972]
[1776221760699,53.59,74352.7,4.1,-0.06532,3e-05,8.87578]
[1776221765735,53.58,74352.8,4.1,-0.0653,3e-05,8.87466]
[1776221771776,53.58,74352.9,4.1,-0.06529,3e-05,8.87336]
[1776221774261,53.58,74356.39,4.1,-0.06517,3e-05,8.8611]
[1776221779836,53.58,74362.85,4.1,-0.06494,3e-05,8.83779]
[1776221782566,53.58,74364.48,4.1,-0.06489,3e-05,8.83204]
[1776221788401,53.58,74364.92,4.1,-0.06487,3e-05,8.83004]
[1776221793934,53.58,74366.15,4.1,-0.0648,3e-05,8.82227]
[1776221798969,53.58,74359.01,4.1,-0.06504,3e-05,8.84663]
[1776221801407,53.57,74358.94,4.1,-0.06504,3e-05,8.84677]
[1776221807027,53.57,74359.82,4.1,-0.06501,3e-05,8.84296]
[1776221812062,53.57,74360.94,4.1,-0.06496,3e-05,8.83854]
[1776221815584,53.57,74362.82,4.1,-0.0649,3e-05,8.83183]
[1776221824015,53.57,74374.83,4.1,-0.06449,3e-05,8.78989]
[1776221829183,53.57,74378.43,4.1,-0.06437,3e-05,8.77751]
[1776221834218,53.57,74377.33,4.1,-0.0644,3e-05,8.7813]
[1776221839559,53.57,74377.66,4.1,-0.06439,3e-05,8.78017]
[1776221841582,53.57,74377.66,4.1,-0.06439,3e-05,8.78017]
[1776221842275,53.57,74363.92,4.1,-0.06486,3e-05,8.82765]
[1776221847310,53.57,74356.73,4.1,-0.06509,3e-05,8.85198]
[1776221852345,53.57,74348.12,4.1,-0.06536,3e-05,8.87802]
[1776221857380,53.56,74348.34,4.1,-0.06534,3e-05,8.87639]
[1776221862415,53.56,74348.55,4.1,-0.06533,3e-05,8.87474]
[1776221867450,53.56,74350.94,4.1,-0.06524,3e-05,8.86562]
[1776221872488,53.56,74356.91,4.1,-0.06503,3e-05,8.84425]
[1776221877523,53.56,74357.16,4.1,-0.06502,3e-05,8.84279]
[1776221882278,53.55,74360.49,4.1,-0.0649,3e-05,8.8308]
[1776221887297,53.55,74367.21,4.1,-0.06467,3e-05,8.8072]
[1776221893635,53.55,74354.37,4.1,-0.0651,3e-05,8.85088]
[1776221898670,53.55,74349.05,4.1,-0.06527,3e-05,8.86866]
[1776221903705,53.55,74347.35,4.1,-0.06532,3e-05,8.87377]
[1776221908743,53.55,74354.75,4.1,-0.06506,3e-05,8.84732]
[1776221913778,53.54,74357.58,4.1,-0.06494,3e-05,8.83387]
[1776221918797,53.54,74356.48,4.1,-0.06497,3e-05,8.83736]
[1776221923848,53.54,74357.77,4.1,-0.06492,3e-05,8.83213]
[1776221928884,53.54,74363.79,4.1,-0.06471,3e-05,8.81077]
[1776221933920,53.54,74363.75,4.1,-0.06471,3e-05,8.81059]
[1776221939962,53.54,74361.86,4.1,-0.06477,3e-05,8.81671]
[1776221944996,53.54,74360.96,4.1,-0.0648,3e-05,8.81942]
[1776221950032,53.53,74361.66,4.1,-0.06477,3e-05,8.81656]
[1776221957081,53.53,74361.4,4.1,-0.06477,3e-05,8.8168]
[1776221963122,53.53,74360.55,4.1,-0.0648,3e-05,8.81924]
[1776221967056,53.53,74361.0,4.1,-0.06478,3e-05,8.81742]
[1776221972143,53.53,74372.95,4.1,-0.06435,3e-05,8.77282]
[1776221977220,53.53,74374.61,4.1,-0.0643,3e-05,8.76711]
[1776221982256,53.53,74364.32,4.1,-0.06464,3e-05,8.80253]
[1776221987291,53.53,74364.57,4.1,-0.06463,3e-05,8.80147]
[1776221992326,53.53,74358.28,4.1,-0.06484,3e-05,8.82297]
[1776221997361,53.53,74358.26,4.1,-0.06484,3e-05,8.82266]
[1776222002403,53.53,74363.91,4.1,-0.06465,3e-05,8.80274]
[1776222007438,53.53,74361.37,4.1,-0.06473,3e-05,8.81116]
[1776222012473,53.52,74361.05,4.1,-0.06474,3e-05,8.81198]
[1776222017509,53.52,74361.06,4.1,-0.06473,3e-05,8.81164]
[1776222022544,53.52,74362.8,4.1,-0.06467,3e-05,8.80532]
[1776222024031,53.52,74360.11,4.1,-0.06476,3e-05,8.81458]
[1776222027443,53.52,74344.72,4.1,-0.06528,3e-05,8.86764]
[1776222034802,53.52,74350.46,4.1,-0.06506,3e-05,8.84356]
[1776222040671,53.52,74349.01,4.1,-0.0651,3e-05,8.84782]
[1776222045707,53.52,74342.76,4.1,-0.06531,3e-05,8.86885]
[1776222050742,53.51,74343.21,4.1,-0.06528,3e-05,8.86652]
[1776222056784,53.51,74346.5,4.1,-0.06516,3e-05,8.85422]
[1776222061818,53.51,74348.39,4.1,-0.06509,3e-05,8.8471]
[1776222066854,53.51,74348.15,4.1,-0.0651,3e-05,8.84733]
[1776222072896,53.51,74347.68,4.1,-0.06511,3e-05,8.84825]
[1776222083974,53.5,74348.15,4.1,-0.06508,3e-05,8.8453]
[1776222091024,53.5,74348.33,4.1,-0.06504,3e-05,8.84077]
[1776222097066,53.5,74348.54,4.1,-0.06503,3e-05,8.83937]
[1776222102071,53.5,74347.32,4.1,-0.06507,3e-05,8.84316]
[1776222108811,53.5,74344.58,4.1,-0.06515,3e-05,8.85209]
[1776222109848,53.49,74343.95,4.1,-0.06517,3e-05,8.85389]
[1776222110075,53.49,74332.08,4.1,-0.06558,3e-05,8.89505]
[1776222110157,53.49,74321.08,4.1,-0.06595,3e-05,8.93341]
[1776222112144,53.49,74319.52,4.1,-0.06601,3e-05,8.93894]
[1776222114234,53.49,74311.17,4.1,-0.0663,3e-05,8.96818]
[1776222120228,53.49,74312.16,4.1,-0.06626,3e-05,8.9645]
[1776222125262,53.49,74304.51,4.1,-0.06652,3e-05,8.99091]
[1776222128724,53.49,74304.72,4.1,-0.06651,3e-05,8.99003]
[1776222128825,53.49,74305.2,4.1,-0.0665,3e-05,8.98828]
[1776222134326,53.49,74305.06,4.1,-0.06648,3e-05,8.98666]
[1776222139361,53.48,74303.94,4.1,-0.0665,3e-05,8.98878]
[1776222144396,53.48,74302.56,4.1,-0.06653,3e-05,8.99187]
[1776222149431,53.47,74303.29,4.1,-0.06649,3e-05,8.98757]
[1776222154467,53.47,74303.18,4.1,-0.06646,3e-05,8.98317]
[1776222159501,53.46,74313.18,4.1,-0.0661,3e-05,8.94661]
[1776222164536,53.46,74311.61,4.1,-0.06614,3e-05,8.95075]
[1776222166266,53.46,74310.86,4.1,-0.06616,3e-05,8.95309]
[1776222171650,53.45,74305.43,4.1,-0.06634,3e-05,8.97063]
[1776222177321,53.45,74300.48,4.1,-0.06649,3e-05,8.98596]
[1776222182663,53.44,74296.81,4.1,-0.0666,3e-05,8.99673]
[1776222187698,53.44,74290.19,4.1,-0.06681,3e-05,9.01813]
[1776222192733,53.43,74289.65,4.1,-0.06681,3e-05,9.01808]
[1776222199782,53.43,74291.46,4.1,-0.06672,3e-05,9.009]
[1776222204817,53.42,74291.55,4.1,-0.0667,3e-05,9.00684]
[1776222209851,53.42,74290.69,4.1,-0.06671,3e-05,9.00803]
[1776222215895,53.41,74294.15,4.1,-0.06655,3e-05,8.99074]
[1776222220931,53.41,74291.23,4.1,-0.06664,3e-05,8.99927]
[1776222225966,53.4,74293.8,4.1,-0.06653,3e-05,8.98854]
[1776222231001,53.4,74294.14,4.1,-0.0665,3e-05,8.98577]
[1776222238050,53.39,74291.7,4.1,-0.06657,3e-05,8.99216]
[1776222243085,53.39,74287.92,4.1,-0.06668,3e-05,9.00378]
[1776222248120,53.38,74286.53,4.1,-0.06671,3e-05,9.00695]
[1776222253155,53.38,74291.49,4.1,-0.06653,3e-05,8.98782]
[1776222258190,53.37,74295.9,4.1,-0.06636,3e-05,8.97084]
[1776222263224,53.37,74296.95,4.1,-0.06631,3e-05,8.96575]
[1776222268259,53.36,74297.51,4.1,-0.06628,3e-05,8.96243]
[1776222274301,53.36,74297.58,4.1,-0.06624,3e-05,8.9575]
[1776222279337,53.36,74305.31,4.1,-0.06596,3e-05,8.92914]
[1776222284372,53.35,74304.13,4.1,-0.06599,3e-05,8.93222]
[1776222289407,53.35,74297.47,4.1,-0.06621,3e-05,8.95414]
[1776222293269,53.35,74296.26,4.1,-0.06624,3e-05,8.95763]
[1776222298470,53.34,74289.06,4.1,-0.06647,3e-05,8.98119]
[1776222301520,53.34,74288.61,4.1,-0.06649,3e-05,8.98247]
[1776222307533,53.34,74285.0,4.1,-0.06659,3e-05,8.99266]
[1776222311428,53.33,74279.79,4.1,-0.06676,3e-05,9.00999]
[1776222311562,53.33,74279.3,4.1,-0.06677,3e-05,9.01136]
[1776222314173,53.33,74276.92,4.1,-0.06686,3e-05,9.0197]
[1776222314589,53.33,74275.77,4.1,-0.0669,3e-05,9.02392]
[1776222317623,53.33,74269.7,4.1,-0.06712,4e-05,9.04576]
[1776222322650,53.34,74268.63,4.1,-0.06716,4e-05,9.05062]
[1776222326679,53.34,74282.03,4.1,-0.0667,3e-05,9.00412]
[1776222329390,53.34,74280.53,4.1,-0.06676,3e-05,9.0099]
[1776222329699,53.34,74280.47,4.1,-0.06676,3e-05,9.01035]
[1776222334736,53.34,74280.16,4.1,-0.06675,3e-05,9.008]
[1776222339771,53.34,74282.38,4.1,-0.06667,3e-05,8.9999]
[1776222341450,53.34,74282.41,4.1,-0.06667,3e-05,8.99975]
[1776222341786,53.34,74281.58,4.1,-0.0667,3e-05,9.00262]
[1776222346821,53.34,74274.01,4.1,-0.06697,3e-05,9.03052]
[1776222351855,53.35,74272.99,4.1,-0.06702,3e-05,9.0352]
[1776222356664,53.35,74270.53,4.1,-0.06711,4e-05,9.04468]
[1776222361511,53.35,74261.09,4.1,-0.06745,4e-05,9.07883]
[1776222361569,53.35,74261.09,4.1,-0.06745,4e-05,9.07883]
[1776222367975,53.35,74259.49,4.1,-0.06752,4e-05,9.08538]
[1776222373011,53.35,74259.72,4.1,-0.06752,4e-05,9.0852]
[1776222378049,53.36,74260.84,4.1,-0.06748,4e-05,9.08189]
[1776222379658,53.36,74260.84,4.1,-0.06748,4e-05,9.08189]
[1776222379676,53.36,74260.84,4.1,-0.06748,4e-05,9.08189]
[1776222383322,53.36,74272.86,4.1,-0.06707,3e-05,9.04028]
[1776222389127,53.36,74272.68,4.1,-0.06709,3e-05,9.04213]
[1776222393015,53.36,74268.84,4.1,-0.06721,4e-05,9.05317]
[1776222394499,53.36,74269.31,4.1,-0.06719,4e-05,9.05187]
[1776222400203,53.37,74270.73,4.1,-0.06715,4e-05,9.04796]
[1776222401843,53.37,74278.97,4.1,-0.06687,3e-05,9.01911]
[1776222401907,53.37,74278.97,4.1,-0.06687,3e-05,9.01911]
[1776222402222,53.37,74300.16,4.1,-0.06613,3e-05,8.94492]
[1776222403020,53.37,74300.16,4.1,-0.06613,3e-05,8.94492]
[1776222404812,53.37,74304.67,4.1,-0.06598,3e-05,8.92941]
[1776222405243,53.37,74309.09,4.1,-0.06583,3e-05,8.9141]
[1776222410282,53.37,74311.41,4.1,-0.06575,3e-05,8.90554]
[1776222417332,53.37,74312.33,4.1,-0.06571,3e-05,8.90164]
[1776222422367,53.36,74312.29,4.1,-0.0657,3e-05,8.90131]
[1776222427402,53.36,74306.87,4.1,-0.06589,3e-05,8.91981]
[1776222432437,53.36,74300.27,4.1,-0.06611,3e-05,8.94217]
[1776222437705,53.36,74295.42,4.1,-0.06627,3e-05,8.95833]
[1776222437800,53.36,74293.61,4.1,-0.06633,3e-05,8.9645]
[1776222439748,53.36,74289.36,4.1,-0.06648,3e-05,8.97942]
[1776222439890,53.36,74289.65,4.1,-0.06647,3e-05,8.97855]
[1776222445534,53.36,74294.48,4.1,-0.06629,3e-05,8.96052]
[1776222450569,53.35,74296.35,4.1,-0.06622,3e-05,8.95309]
[1776222455604,53.35,74296.71,4.1,-0.06617,3e-05,8.94778]
[1776222460639,53.35,74303.3,4.1,-0.06594,3e-05,8.92407]
[1776222466277,53.35,74303.3,4.1,-0.06594,3e-05,8.92407]
[1776222475517,53.35,74305.57,4.1,-0.06585,3e-05,8.91527]
[1776222481110,53.34,74306.37,4.1,-0.06582,3e-05,8.91141]
[1776222487828,53.34,74307.36,4.1,-0.06578,3e-05,8.90723]
[1776222490053,53.34,74307.35,4.1,-0.06577,3e-05,8.90718]
[1776222490131,53.34,74307.35,4.1,-0.06577,3e-05,8.90718]
[1776222490222,53.34,74306.53,4.1,-0.0658,3e-05,8.90996]
[1776222496895,53.34,74301.29,4.1,-0.06599,3e-05,8.92936]
[1776222501930,53.35,74303.81,4.1,-0.06591,3e-05,8.92139]
[1776222503796,53.35,74304.23,4.1,-0.0659,3e-05,8.9201]
[1776222505558,53.35,74304.54,4.1,-0.06589,3e-05,8.9192]
[1776222505657,53.35,74304.54,4.1,-0.0659,3e-05,8.91956]
[1776222518042,53.35,74304.52,4.1,-0.06586,3e-05,8.91527]
[1776222528112,53.34,74304.52,4.1,-0.06585,3e-05,8.91422]
[1776222533166,53.34,74299.61,4.1,-0.06602,3e-05,8.93087]
[1776222538203,53.34,74296.04,4.1,-0.06614,3e-05,8.94271]
[1776222542665,53.34,74287.17,4.1,-0.06644,3e-05,8.97319]
[1776222543238,53.34,74285.87,4.1,-0.06648,3e-05,8.97755]
[1776222548273,53.34,74284.16,4.1,-0.06654,3e-05,8.9839]
[1776222552862,53.34,74282.36,4.1,-0.06661,3e-05,8.9905]
[1776222553308,53.34,74281.31,4.1,-0.06665,3e-05,8.99425]
[1776222554495,53.34,74280.73,4.1,-0.06666,3e-05,8.99605]
[1776222560357,53.34,74278.81,4.1,-0.06673,3e-05,9.00268]
[1776222565392,53.34,74277.74,4.1,-0.06676,3e-05,9.00621]
[1776222570427,53.34,74276.6,4.1,-0.0668,3e-05,9.00999]
[1776222575461,53.34,74283.55,4.1,-0.06654,3e-05,8.98229]
[1776222581444,53.34,74286.42,4.1,-0.06644,3e-05,8.97222]
[1776222590567,53.33,74287.42,4.1,-0.06639,3e-05,8.96693]
[1776222595603,53.33,74289.25,4.1,-0.06631,3e-05,8.95954]
[1776222600638,53.33,74283.15,4.1,-0.06652,3e-05,8.98002]
[1776222605673,53.32,74276.0,4.1,-0.06676,3e-05,9.0041]
[1776222610708,53.32,74276.1,4.1,-0.06674,3e-05,9.00251]
[1776222614337,53.32,74261.26,4.1,-0.06725,4e-05,9.05386]
[1776222614531,53.32,74261.26,4.1,-0.06725,4e-05,9.05386]
[1776222620778,53.32,74261.4,4.1,-0.06724,4e-05,9.05262]
[1776222627826,53.31,74261.37,4.1,-0.06723,4e-05,9.05196]
[1776222635882,53.31,74261.66,4.1,-0.06719,4e-05,9.04693]
[1776222640918,53.31,74268.33,4.1,-0.06695,3e-05,9.02285]
[1776222646555,53.31,74267.93,4.1,-0.06697,3e-05,9.02405]
[1776222647014,53.31,74267.54,4.1,-0.06698,4e-05,9.02535]
[1776222653003,53.31,74254.74,4.1,-0.06742,4e-05,9.0697]
[1776222654971,53.31,74253.7,4.1,-0.06745,4e-05,9.07324]
[1776222656476,53.3,74269.67,4.1,-0.06689,3e-05,9.01655]
[1776222659381,53.3,74274.28,4.1,-0.06673,3e-05,9.00022]
[1776222665092,53.3,74269.79,4.1,-0.06687,3e-05,9.0145]
[1776222670127,53.3,74265.3,4.1,-0.06702,4e-05,9.0289]
[1776222672741,53.29,74264.7,4.1,-0.06703,4e-05,9.03042]
[1776222678183,53.29,74267.21,4.1,-0.06694,3e-05,9.02091]
[1776222683218,53.29,74269.5,4.1,-0.06685,3e-05,9.01258]
[1776222688253,53.29,74270.17,4.1,-0.06683,3e-05,9.00998]
[1776222693288,53.29,74271.98,4.1,-0.06674,3e-05,9.00033]
[1776222698323,53.29,74266.56,4.1,-0.06693,4e-05,9.01925]
[1776222703358,53.29,74266.46,4.1,-0.06693,4e-05,9.01929]
[1776222708393,53.29,74265.64,4.1,-0.06696,4e-05,9.02185]
[1776222713428,53.29,74270.21,4.1,-0.06679,3e-05,9.0054]
[1776222718463,53.29,74270.58,4.1,-0.06678,3e-05,9.00387]
[1776222719387,53.29,74270.58,4.1,-0.06678,3e-05,9.00387]
[1776222724504,53.28,74285.21,4.1,-0.06626,3e-05,8.9512]
[1776222729540,53.28,74273.07,4.1,-0.06667,3e-05,8.99289]
[1776222732735,53.28,74273.14,4.1,-0.06666,3e-05,8.99217]
[1776222739612,53.28,74272.7,4.1,-0.06668,3e-05,8.99335]
[1776222749382,53.28,74273.37,4.1,-0.06665,3e-05,8.99091]
[1776222756644,53.28,74273.67,4.1,-0.06661,3e-05,8.98569]
[1776222761766,53.27,74275.19,4.1,-0.06654,3e-05,8.97856]
[1776222767808,53.27,74275.4,4.1,-0.06652,3e-05,8.9766]
[1776222776871,53.26,74272.84,4.1,-0.06659,3e-05,8.98388]
[1776222779072,53.26,74259.9,4.1,-0.06704,4e-05,9.02933]
[1776222779079,53.26,74259.9,4.1,-0.06704,4e-05,9.02933]
[1776222779385,53.26,74259.9,4.1,-0.06704,4e-05,9.02933]
[1776222779470,53.26,74260.58,4.1,-0.06702,4e-05,9.02645]
[1776222781280,53.26,74260.08,4.1,-0.06703,4e-05,9.02822]
[1776222789463,53.26,74259.35,4.1,-0.06707,4e-05,9.03198]
[1776222789465,53.26,74259.35,4.1,-0.06707,4e-05,9.03198]
[1776222794997,53.27,74260.46,4.1,-0.06706,4e-05,9.03053]
[1776222800034,53.27,74260.28,4.1,-0.06707,4e-05,9.03228]
[1776222807083,53.28,74260.35,4.1,-0.06708,4e-05,9.03356]
[1776222813125,53.28,74260.04,4.1,-0.06709,4e-05,9.03284]
[1776222818160,53.29,74264.29,4.1,-0.06695,4e-05,9.01893]
[1776222822758,53.29,74268.36,4.1,-0.06682,3e-05,9.00557]
[1776222824489,53.29,74268.32,4.1,-0.06682,3e-05,9.00575]
[1776222830246,53.29,74268.07,4.1,-0.06684,3e-05,9.00819]
[1776222835281,53.3,74267.61,4.1,-0.06687,3e-05,9.01104]
[1776222840315,53.3,74267.4,4.1,-0.06689,3e-05,9.01298]
[1776222846935,53.3,74267.14,4.1,-0.0669,3e-05,9.01437]
[1776222852400,53.31,74267.63,4.1,-0.06691,3e-05,9.01496]
[1776222857435,53.31,74261.51,4.1,-0.06713,4e-05,9.03758]
[1776222862475,53.31,74266.8,4.1,-0.06696,4e-05,9.01993]
[1776222869379,53.31,74268.07,4.1,-0.06692,3e-05,9.01637]
[1776222871618,53.32,74268.07,4.1,-0.06693,3e-05,9.01706]
[1776222878697,53.32,74268.12,4.1,-0.06691,3e-05,9.01428]
[1776222882771,53.32,74267.93,4.1,-0.06692,3e-05,9.01502]
[1776222885073,53.32,74267.93,4.1,-0.06692,3e-05,9.01549]
[1776222890126,53.32,74267.93,4.1,-0.06692,3e-05,9.01571]
[1776222897083,53.32,74267.56,4.1,-0.06694,3e-05,9.01705]
[1776222899375,53.32,74267.45,4.1,-0.06696,3e-05,9.019]
[1776222901748,53.33,74244.43,4.1,-0.06777,4e-05,9.10115]
[1776222901812,53.33,74244.43,4.1,-0.06777,4e-05,9.10115]
[1776222907790,53.33,74243.65,4.1,-0.0678,4e-05,9.10438]
[1776222913276,53.33,74246.4,4.1,-0.06771,4e-05,9.09503]
[1776222918867,53.33,74245.25,4.1,-0.06776,4e-05,9.09984]
[1776222928938,53.33,74237.91,4.1,-0.06803,4e-05,9.12693]
[1776222930567,53.33,74237.91,4.1,-0.06803,4e-05,9.12693]
[1776222936994,53.33,74236.26,4.1,-0.06807,4e-05,9.13016]
[1776222942029,53.34,74235.55,4.1,-0.0681,4e-05,9.13298]
[1776222946294,53.34,74222.51,4.1,-0.06857,4e-05,9.17958]
[1776222950812,53.34,74223.61,4.1,-0.06853,4e-05,9.17563]
[1776222956129,53.34,74232.8,4.1,-0.0682,4e-05,9.14297]
[1776222958115,53.34,74233.57,4.1,-0.06817,4e-05,9.14028]
[1776222958566,53.34,74233.57,4.1,-0.06817,4e-05,9.14028]
[1776222958650,53.34,74233.71,4.1,-0.06817,4e-05,9.13984]
[1776222964184,53.34,74234.06,4.1,-0.06818,4e-05,9.14076]
[1776222969720,53.35,74233.56,4.1,-0.06821,4e-05,9.14398]
[1776222969733,53.35,74233.56,4.1,-0.06821,4e-05,9.14434]
[1776222974802,53.35,74233.42,4.1,-0.06822,4e-05,9.14506]
[1776222975773,53.35,74233.42,4.1,-0.06822,4e-05,9.14511]
[1776222976267,53.35,74248.7,4.1,-0.06768,4e-05,9.09105]
[1776222980125,53.35,74254.21,4.1,-0.06749,4e-05,9.07206]
[1776222985331,53.35,74263.62,4.1,-0.06717,4e-05,9.04]
[1776222990366,53.36,74255.83,4.1,-0.06746,4e-05,9.0686]
[1776222992053,53.36,74255.04,4.1,-0.06746,4e-05,9.06846]
[1776222997415,53.36,74253.32,4.1,-0.06753,4e-05,9.07554]
[1776223002453,53.36,74254.19,4.1,-0.06751,4e-05,9.07325]
[1776223006635,53.36,74254.36,4.1,-0.06751,4e-05,9.07315]
[1776223013530,53.37,74248.81,4.1,-0.06772,4e-05,9.09391]
[1776223019468,53.37,74249.54,4.1,-0.0677,4e-05,9.09186]
[1776223025616,53.37,74249.95,4.1,-0.06769,4e-05,9.09151]
[1776223030651,53.37,74252.9,4.1,-0.06759,4e-05,9.08179]
[1776223037273,53.37,74254.08,4.1,-0.06756,4e-05,9.07809]
[1776223042735,53.38,74252.77,4.1,-0.06762,4e-05,9.08414]
[1776223047772,53.38,74250.78,4.1,-0.06769,4e-05,9.09189]
[1776223052807,53.38,74250.47,4.1,-0.06769,4e-05,9.09054]
[1776223057841,53.38,74250.11,4.1,-0.06771,4e-05,9.09248]
[1776223062876,53.38,74250.79,4.1,-0.06769,4e-05,9.09074]
[1776223067912,53.39,74252.42,4.1,-0.06764,4e-05,9.08565]
[1776223072947,53.39,74250.54,4.1,-0.06772,4e-05,9.09298]
[1776223072947,53.39,74250.54,4.1,-0.06772,4e-05,9.09298]
[1776223076975,53.39,74236.45,4.1,-0.06822,4e-05,9.14338]
[1776223082010,53.39,74241.64,4.1,-0.06804,4e-05,9.12528]
[1776223087046,53.39,74241.23,4.1,-0.06806,4e-05,9.12712]
[1776223092082,53.39,74234.6,4.1,-0.06829,4e-05,9.1509]
[1776223095703,53.39,74231.11,4.1,-0.06842,4e-05,9.16336]
[1776223101145,53.39,74221.23,4.1,-0.06877,4e-05,9.19838]
[1776223106183,53.39,74221.47,4.1,-0.06876,4e-05,9.19729]
[1776223111216,53.39,74221.09,4.1,-0.06877,4e-05,9.19844]
[1776223116250,53.39,74219.13,4.1,-0.06882,4e-05,9.20192]
[1776223121285,53.39,74218.25,4.1,-0.06884,4e-05,9.20468]
[1776223126321,53.39,74218.02,4.1,-0.06885,4e-05,9.20516]
[1776223131356,53.39,74218.09,4.1,-0.06884,4e-05,9.20458]
[1776223136391,53.39,74215.09,4.1,-0.06895,4e-05,9.21488]
[1776223141554,53.39,74216.43,4.1,-0.06889,4e-05,9.20977]
[1776223141592,53.39,74216.43,4.1,-0.06889,4e-05,9.20977]
[1776223143440,53.38,74235.39,4.1,-0.06822,4e-05,9.14223]
[1776223149482,53.39,74234.58,4.1,-0.06825,4e-05,9.14538]
[1776223154517,53.39,74235.94,4.1,-0.0682,4e-05,9.14082]
[1776223161019,53.39,74235.98,4.1,-0.0682,4e-05,9.14079]
[1776223163151,53.39,74235.87,4.1,-0.06821,4e-05,9.14149]
[1776223168616,53.39,74237.91,4.1,-0.06814,4e-05,9.13476]
[1776223173651,53.39,74245.02,4.1,-0.06787,4e-05,9.10687]
[1776223178685,53.39,74249.33,4.1,-0.06773,4e-05,9.09225]
[1776223184532,53.39,74250.02,4.1,-0.06771,4e-05,9.09024]
[1776223184805,53.39,74250.02,4.1,-0.06771,4e-05,9.09024]
[1776223191626,53.4,74250.02,4.1,-0.06772,4e-05,9.09124]
[1776223191710,53.4,74250.02,4.1,-0.06772,4e-05,9.09124]
[1776223197800,53.4,74250.02,4.1,-0.06772,4e-05,9.09166]
[1776223200776,53.4,74250.28,4.1,-0.06772,4e-05,9.09184]
[1776223200974,53.4,74250.28,4.1,-0.06772,4e-05,9.09184]
[1776223201795,53.4,74253.07,4.1,-0.06763,4e-05,9.08211]
[1776223206883,53.4,74265.44,4.1,-0.0672,4e-05,9.0396]
[1776223212141,53.41,74269.71,4.1,-0.06706,4e-05,9.02544]
[1776223212946,53.41,74272.69,4.1,-0.06696,3e-05,9.01501]
[1776223217981,53.4,74269.62,4.1,-0.06706,4e-05,9.02503]
[1776223222879,53.4,74267.01,4.1,-0.06714,4e-05,9.03351]
[1776223223016,53.4,74263.0,4.1,-0.06728,4e-05,9.04745]
[1776223223965,53.4,74263.0,4.1,-0.06728,4e-05,9.04745]
[1776223230068,53.4,74258.75,4.1,-0.06744,4e-05,9.06356]
[1776223235103,53.41,74269.58,4.1,-0.06705,4e-05,9.02324]
[1776223240138,53.41,74268.71,4.1,-0.06709,4e-05,9.02745]
[1776223244490,53.41,74259.01,4.1,-0.06744,4e-05,9.06228]
[1776223249657,53.41,74252.64,4.1,-0.06767,4e-05,9.08539]
[1776223256167,53.42,74246.47,4.1,-0.0679,4e-05,9.10825]
[1776223261285,53.42,74246.16,4.1,-0.06791,4e-05,9.10985]
[1776223267329,53.42,74244.86,4.1,-0.06796,4e-05,9.11497]
[1776223272364,53.42,74245.38,4.1,-0.06795,4e-05,9.11355]
[1776223277399,53.42,74245.94,4.1,-0.06793,4e-05,9.112]
[1776223282433,53.42,74246.2,4.1,-0.06793,4e-05,9.11153]
[1776223287469,53.42,74246.76,4.1,-0.06791,4e-05,9.11011]
[1776223293510,53.43,74246.77,4.1,-0.0679,4e-05,9.10755]
[1776223300560,53.43,74246.4,4.1,-0.06792,4e-05,9.10958]
[1776223305595,53.43,74246.07,4.1,-0.06793,4e-05,9.11126]
[1776223310458,53.43,74243.82,4.1,-0.06802,4e-05,9.11959]
[1776223315665,53.43,74237.22,4.1,-0.06826,4e-05,9.14337]
[1776223320700,53.43,74237.85,4.1,-0.06824,4e-05,9.14133]
[1776223325734,53.43,74236.58,4.1,-0.06828,4e-05,9.146]
[1776223330770,53.43,74235.6,4.1,-0.06832,4e-05,9.14963]
[1776223336811,53.43,74235.92,4.1,-0.06831,4e-05,9.14868]
[1776223342854,53.43,74235.96,4.1,-0.06831,4e-05,9.14872]
[1776223347888,53.43,74238.71,4.1,-0.06821,4e-05,9.13915]
[1776223352923,53.43,74240.79,4.1,-0.06812,4e-05,9.12891]
[1776223356229,53.44,74242.07,4.1,-0.06808,4e-05,9.12452]
[1776223356240,53.44,74242.07,4.1,-0.06808,4e-05,9.12452]
[1776223356255,53.44,74242.07,4.1,-0.06808,4e-05,9.12452]
[1776223357141,53.44,74242.07,4.1,-0.06808,4e-05,9.12452]
[1776223360083,53.44,74255.91,4.1,-0.06759,4e-05,9.076]
[1776223360125,53.44,74256.43,4.1,-0.06758,4e-05,9.07432]
[1776223360938,53.44,74256.43,4.1,-0.06758,4e-05,9.07432]
[1776223365449,53.43,74275.76,4.1,-0.06689,3e-05,9.00532]
[1776223371050,53.43,74276.94,4.1,-0.06684,3e-05,9.00038]
[1776223376085,53.43,74272.16,4.1,-0.067,3e-05,9.01651]
[1776223382127,53.43,74271.59,4.1,-0.06701,3e-05,9.0176]
[1776223387162,53.43,74278.58,4.1,-0.06676,3e-05,8.99225]
[1776223392197,53.42,74281.71,4.1,-0.06665,3e-05,8.98073]
[1776223397232,53.42,74283.53,4.1,-0.06658,3e-05,8.97388]
[1776223402267,53.42,74278.83,4.1,-0.06674,3e-05,8.98994]
[1776223407302,53.42,74284.09,4.1,-0.06655,3e-05,8.97096]
[1776223412339,53.42,74299.79,4.1,-0.06598,3e-05,8.9126]
[1776223417375,53.42,74301.76,4.1,-0.06592,3e-05,8.90581]
[1776223422409,53.42,74302.61,4.1,-0.06589,3e-05,8.90294]
[1776223424314,53.42,74302.61,4.1,-0.06589,3e-05,8.90294]
[1776223429458,53.42,74313.94,4.1,-0.06549,3e-05,8.86313]
[1776223435033,53.42,74313.61,4.1,-0.06551,3e-05,8.86425]
[1776223435091,53.42,74313.61,4.1,-0.06551,3e-05,8.86425]
[1776223435154,53.42,74313.75,4.1,-0.0655,3e-05,8.86372]
[1776223436196,53.42,74327.9,4.1,-0.06501,3e-05,8.81436]
[1776223441542,53.42,74327.6,4.1,-0.06502,3e-05,8.81534]
[1776223445720,53.42,74329.14,4.1,-0.06497,3e-05,8.80993]
[1776223451614,53.42,74328.91,4.1,-0.06498,3e-05,8.81063]
[1776223458092,53.42,74331.48,4.1,-0.06489,3e-05,8.80167]
[1776223460181,53.42,74331.32,4.1,-0.0649,3e-05,8.80224]
[1776223465713,53.42,74334.1,4.1,-0.0648,3e-05,8.79272]
[1776223470749,53.42,74330.11,4.1,-0.06494,3e-05,8.80659]
[1776223476792,53.42,74330.33,4.1,-0.06491,3e-05,8.80275]
[1776223481827,53.42,74323.62,4.1,-0.06514,3e-05,8.82601]
[1776223486861,53.42,74326.9,4.1,-0.06503,3e-05,8.81437]
[1776223491896,53.42,74329.77,4.1,-0.06493,3e-05,8.80428]
[1776223496932,53.42,74333.75,4.1,-0.06479,3e-05,8.79049]
[1776223504988,53.42,74330.44,4.1,-0.06491,3e-05,8.80215]
[1776223510023,53.42,74328.24,4.1,-0.06498,3e-05,8.80974]
[1776223515062,53.42,74326.29,4.1,-0.06505,3e-05,8.81647]
[1776223520098,53.42,74324.44,4.1,-0.06511,3e-05,8.82274]
[1776223525133,53.42,74321.47,4.1,-0.06521,3e-05,8.8327]
[1776223531035,53.42,74321.72,4.1,-0.06519,3e-05,8.83156]
[1776223537217,53.41,74317.41,4.1,-0.06532,3e-05,8.84291]
[1776223542252,53.41,74317.36,4.1,-0.06531,3e-05,8.84261]
[1776223544146,53.41,74318.45,4.1,-0.06528,3e-05,8.83873]
[1776223546872,53.41,74325.94,4.1,-0.06502,3e-05,8.81244]
[1776223552283,53.41,74329.92,4.1,-0.06488,3e-05,8.79854]
[1776223553158,53.41,74330.43,4.1,-0.06486,3e-05,8.79677]
[1776223558300,53.41,74337.92,4.1,-0.06461,3e-05,8.77091]
[1776223558315,53.41,74337.92,4.1,-0.06461,3e-05,8.77091]
[1776223563404,53.41,74341.48,4.1,-0.06449,3e-05,8.75894]
[1776223568438,53.41,74341.46,4.1,-0.0645,3e-05,8.75939]
[1776223573474,53.42,74339.21,4.1,-0.06458,3e-05,8.76751]
[1776223578509,53.42,74339.06,4.1,-0.06458,3e-05,8.7683]
[1776223583546,53.42,74339.54,4.1,-0.06457,3e-05,8.76689]
[1776223588580,53.42,74340.39,4.1,-0.06454,3e-05,8.76423]
[1776223593614,53.42,74341.21,4.1,-0.0645,3e-05,8.75862]
[1776223598935,53.42,74341.72,4.1,-0.06448,3e-05,8.75717]
[1776223600067,53.42,74351.09,4.1,-0.06417,3e-05,8.72482]
[1776223600076,53.42,74365.22,4.1,-0.06369,3e-05,8.67618]
[1776223602099,53.42,74370.09,4.1,-0.06353,3e-05,8.65941]
[1776223602135,53.42,74370.09,4.1,-0.06353,3e-05,8.65941]
[1776223607714,53.42,74371.16,4.1,-0.06351,3e-05,8.65731]
[1776223613435,53.43,74370.94,4.1,-0.06352,3e-05,8.659]
[1776223623277,53.43,74381.31,4.1,-0.0632,3e-05,8.62568]
[1776223628860,53.44,74384.5,4.1,-0.06312,3e-05,8.61735]
[1776223633895,53.44,74390.12,4.1,-0.06294,3e-05,8.59967]
[1776223638931,53.45,74395.64,4.1,-0.06278,3e-05,8.58252]
[1776223643966,53.45,74392.75,4.1,-0.06289,3e-05,8.59411]
[1776223649001,53.46,74391.11,4.1,-0.06296,3e-05,8.60132]
[1776223654043,53.46,74396.26,4.1,-0.06278,3e-05,8.5822]
[1776223659078,53.47,74393.24,4.1,-0.0629,3e-05,8.59416]
[1776223664113,53.47,74396.99,4.1,-0.06279,3e-05,8.58291]
[1776223669148,53.48,74399.19,4.1,-0.06273,3e-05,8.57705]
[1776223674182,53.48,74397.31,4.1,-0.06281,3e-05,8.58511]
[1776223679218,53.48,74395.25,4.1,-0.06289,3e-05,8.59367]
[1776223684253,53.49,74388.86,4.1,-0.06312,3e-05,8.61687]
[1776223689287,53.49,74377.87,4.1,-0.06349,3e-05,8.65571]
[1776223694325,53.49,74377.93,4.1,-0.0635,3e-05,8.65645]
[1776223699360,53.5,74378.33,4.1,-0.0635,3e-05,8.65603]
[1776223705402,53.5,74374.18,4.1,-0.06365,3e-05,8.67141]
[1776223710437,53.5,74372.48,4.1,-0.06371,3e-05,8.67806]
[1776223715472,53.5,74372.82,4.1,-0.06369,3e-05,8.67464]
[1776223720507,53.51,74368.83,4.1,-0.06383,3e-05,8.68915]
[1776223725541,53.51,74367.2,4.1,-0.06389,3e-05,8.6954]
[1776223732644,53.51,74366.98,4.1,-0.0639,3e-05,8.69699]
[1776223738224,53.51,74365.5,4.1,-0.06396,3e-05,8.70265]
[1776223742259,53.51,74360.09,4.1,-0.06414,3e-05,8.72157]
[1776223747695,53.51,74349.06,4.1,-0.06452,3e-05,8.76007]
[1776223748808,53.51,74349.06,4.1,-0.06452,3e-05,8.76007]
[1776223754745,53.51,74344.01,4.1,-0.06469,3e-05,8.77744]
[1776223759780,53.51,74331.18,4.1,-0.06513,3e-05,8.82171]
[1776223764814,53.51,74332.01,4.1,-0.06509,3e-05,8.81844]
[1776223770933,53.51,74331.66,4.1,-0.0651,3e-05,8.81927]
[1776223776899,53.51,74327.58,4.1,-0.06522,3e-05,8.82986]
[1776223782941,53.51,74327.6,4.1,-0.06521,3e-05,8.82927]
[1776223787976,53.51,74328.95,4.1,-0.06516,3e-05,8.82412]
[1776223796032,53.5,74327.72,4.1,-0.0652,3e-05,8.82786]
[1776223801067,53.5,74327.71,4.1,-0.0652,3e-05,8.82754]
[1776223806506,53.5,74328.31,4.1,-0.06517,3e-05,8.82514]
[1776223812079,53.5,74328.49,4.1,-0.06516,3e-05,8.82419]
[1776223817178,53.5,74327.74,4.1,-0.06518,3e-05,8.82635]
[1776223821852,53.5,74329.39,4.1,-0.06513,3e-05,8.82037]
[1776223824048,53.5,74347.53,4.1,-0.06451,3e-05,8.75745]
[1776223829372,53.5,74348.94,4.1,-0.06446,3e-05,8.75291]
[1776223836312,53.5,74338.25,4.1,-0.06481,3e-05,8.78691]
[1776223837360,53.5,74338.25,4.1,-0.06481,3e-05,8.78691]
[1776223843361,53.5,74336.21,4.1,-0.06487,3e-05,8.7939]
[1776223848396,53.5,74335.99,4.1,-0.06488,3e-05,8.79453]
[1776223853401,53.5,74325.16,4.1,-0.06525,3e-05,8.83194]
[1776223853809,53.5,74321.69,4.1,-0.06537,3e-05,8.84391]
[1776223854688,53.5,74321.69,4.1,-0.06537,3e-05,8.84391]
[1776223854746,53.5,74321.69,4.1,-0.06537,3e-05,8.84391]
[1776223854748,53.5,74306.89,4.1,-0.06588,3e-05,8.89568]
[1776223856273,53.5,74305.64,4.1,-0.06592,3e-05,8.89984]
[1776223856617,53.5,74305.64,4.1,-0.06592,3e-05,8.89984]
[1776223856718,53.5,74306.36,4.1,-0.06589,3e-05,8.89711]
[1776223860529,53.5,74302.99,4.1,-0.06601,3e-05,8.90918]
[1776223860599,53.5,74302.94,4.1,-0.06601,3e-05,8.90944]
[1776223862080,53.5,74302.92,4.1,-0.06601,3e-05,8.90927]
[1776223862128,53.5,74302.92,4.1,-0.06601,3e-05,8.90927]
[1776223863385,53.5,74302.21,4.1,-0.06603,3e-05,8.91152]
[1776223869553,53.49,74300.02,4.1,-0.06609,3e-05,8.9174]
[1776223874620,53.49,74308.44,4.1,-0.06579,3e-05,8.88706]
[1776223880630,53.49,74316.12,4.1,-0.06552,3e-05,8.85902]
[1776223885665,53.49,74312.92,4.1,-0.06562,3e-05,8.86935]
[1776223890700,53.48,74310.36,4.1,-0.0657,3e-05,8.87737]
[1776223896742,53.48,74310.1,4.1,-0.06568,3e-05,8.87409]
[1776223901776,53.48,74310.35,4.1,-0.06566,3e-05,8.8723]
[1776223906812,53.48,74310.85,4.1,-0.06563,3e-05,8.86964]
[1776223911847,53.47,74316.9,4.1,-0.06542,3e-05,8.84774]
[1776223916882,53.47,74314.38,4.1,-0.0655,3e-05,8.85578]
[1776223921917,53.47,74314.77,4.1,-0.06548,3e-05,8.85363]
[1776223926952,53.47,74319.84,4.1,-0.0653,3e-05,8.83524]
[1776223932035,53.47,74320.66,4.1,-0.06526,3e-05,8.83191]
[1776223938856,53.46,74328.93,4.1,-0.06497,3e-05,8.80246]
[1776223944070,53.46,74328.57,4.1,-0.06498,3e-05,8.80332]
[1776223949106,53.46,74330.95,4.1,-0.0649,3e-05,8.79474]
[1776223954143,53.46,74335.09,4.1,-0.06474,3e-05,8.77714]
[1776223959309,53.46,74336.03,4.1,-0.0647,3e-05,8.77379]
[1776223965219,53.46,74342.88,4.1,-0.06447,3e-05,8.75006]
[1776223968243,53.46,74343.33,4.1,-0.06445,3e-05,8.74855]
[1776223974283,53.46,74342.63,4.1,-0.06448,3e-05,8.75112]
[1776223979318,53.46,74343.46,4.1,-0.06445,3e-05,8.74834]
[1776223980196,53.46,74343.46,4.1,-0.06445,3e-05,8.74834]
[1776223980256,53.46,74343.46,4.1,-0.06445,3e-05,8.74834]
[1776223982339,53.46,74361.01,4.1,-0.06386,3e-05,8.68789]
[1776223987374,53.46,74361.5,4.1,-0.06385,3e-05,8.68685]
[1776223990207,53.46,74361.64,4.1,-0.06385,3e-05,8.68662]
[1776223990328,53.46,74361.64,4.1,-0.06385,3e-05,8.68662]
[1776223995374,53.47,74372.48,4.1,-0.06349,3e-05,8.65009]
[1776223997309,53.47,74372.74,4.1,-0.06349,3e-05,8.64958]
[1776224002479,53.47,74361.42,4.1,-0.06388,3e-05,8.68961]
[1776224007513,53.47,74359.64,4.1,-0.06394,3e-05,8.69638]
[1776224012549,53.47,74361.24,4.1,-0.06387,3e-05,8.68844]
[1776224017586,53.48,74363.39,4.1,-0.06381,3e-05,8.68172]
[1776224019314,53.48,74363.0,4.1,-0.06382,3e-05,8.68321]
[1776224024635,53.48,74360.72,4.1,-0.06391,3e-05,8.69186]
[1776224029670,53.48,74356.66,4.1,-0.06405,3e-05,8.70649]
[1776224034707,53.48,74353.0,4.1,-0.06418,3e-05,8.71955]
[1776224034960,53.48,74353.0,4.1,-0.06418,3e-05,8.71955]
[1776224038735,53.48,74351.81,4.1,-0.06422,3e-05,8.72391]
[1776224040749,53.48,74349.29,4.1,-0.06431,3e-05,8.73274]
[1776224045784,53.48,74346.09,4.1,-0.06442,3e-05,8.74398]
[1776224045971,53.48,74346.09,4.1,-0.06442,3e-05,8.74398]
[1776224051826,53.48,74352.6,4.1,-0.0642,3e-05,8.72173]
[1776224056861,53.48,74353.37,4.1,-0.06418,3e-05,8.71939]
[1776224059416,53.49,74353.28,4.1,-0.06418,3e-05,8.71984]
[1776224064918,53.49,74350.88,4.1,-0.06426,3e-05,8.72847]
[1776224069953,53.49,74347.95,4.1,-0.06437,3e-05,8.7388]
[1776224074989,53.49,74351.38,4.1,-0.06423,3e-05,8.72408]
[1776224080024,53.49,74352.88,4.1,-0.06418,3e-05,8.7192]
[1776224085061,53.49,74351.34,4.1,-0.06424,3e-05,8.72483]
[1776224091830,53.49,74347.75,4.1,-0.06436,3e-05,8.73737]
[1776224091832,53.49,74347.75,4.1,-0.06436,3e-05,8.73737]
[1776224093260,53.49,74347.59,4.1,-0.06437,3e-05,8.73806]
[1776224099159,53.49,74337.26,4.1,-0.06472,3e-05,8.77379]
[1776224101800,53.49,74337.41,4.1,-0.06471,3e-05,8.77325]
[1776224107061,53.49,74339.47,4.1,-0.06464,3e-05,8.76598]
[1776224112106,53.49,74345.06,4.1,-0.06445,3e-05,8.74664]
[1776224117285,53.49,74336.17,4.1,-0.06476,3e-05,8.77756]
[1776224123327,53.49,74336.02,4.1,-0.06476,3e-05,8.77793]
[1776224128362,53.49,74326.26,4.1,-0.06509,3e-05,8.81162]
[1776224133631,53.49,74323.62,4.1,-0.06516,3e-05,8.81736]
[1776224139439,53.49,74324.15,4.1,-0.06513,3e-05,8.81484]
[1776224144473,53.49,74331.9,4.1,-0.06487,3e-05,8.78763]
[1776224150516,53.48,74330.57,4.1,-0.06491,3e-05,8.79203]
[1776224157565,53.48,74329.02,4.1,-0.06496,3e-05,8.79712]
[1776224162800,53.48,74328.19,4.1,-0.06499,3e-05,8.79984]
[1776224168642,53.48,74323.36,4.1,-0.06515,3e-05,8.81615]
[1776224173677,53.48,74324.98,4.1,-0.06509,3e-05,8.81009]
[1776224180726,53.48,74323.54,4.1,-0.06513,3e-05,8.81458]
[1776224185765,53.48,74316.4,4.1,-0.06537,3e-05,8.83894]
[1776224190979,53.48,74315.43,4.1,-0.0654,3e-05,8.84183]
[1776224196043,53.48,74312.79,4.1,-0.06546,3e-05,8.84724]
[1776224196076,53.48,74312.79,4.1,-0.06546,3e-05,8.84724]
[1776224201877,53.47,74300.41,4.1,-0.06588,3e-05,8.88902]
[1776224206911,53.47,74296.22,4.1,-0.06601,3e-05,8.90254]
[1776224211946,53.47,74291.63,4.1,-0.06616,3e-05,8.91745]
[1776224216982,53.46,74288.21,4.1,-0.06627,3e-05,8.92817]
[1776224222019,53.46,74282.9,4.1,-0.06644,3e-05,8.94546]
[1776224225038,53.46,74267.82,4.1,-0.06695,3e-05,8.99741]
[1776224225431,53.46,74267.82,4.1,-0.06695,3e-05,8.99741]
[1776224226046,53.45,74267.53,4.1,-0.06696,4e-05,8.99806]
[1776224227347,53.45,74265.29,4.1,-0.06704,4e-05,9.00588]
[1776224228060,53.45,74265.25,4.1,-0.06704,4e-05,9.00596]
[1776224228277,53.45,74265.25,4.1,-0.06704,4e-05,9.00596]
[1776224229088,53.45,74265.29,4.1,-0.06704,4e-05,9.00575]
[1776224229283,53.45,74265.29,4.1,-0.06704,4e-05,9.00575]
[1776224229308,53.45,74265.29,4.1,-0.06704,4e-05,9.00575]
[1776224229389,53.45,74265.29,4.1,-0.06704,4e-05,9.00575]
[1776224230088,53.45,74253.92,4.1,-0.06744,4e-05,9.04602]
[1776224230520,53.45,74253.92,4.1,-0.06744,4e-05,9.04602]
[1776224235081,53.46,74246.23,4.1,-0.06771,4e-05,9.07362]
[1776224240158,53.46,74251.25,4.1,-0.06755,4e-05,9.05674]
[1776224243828,53.46,74252.56,4.1,-0.0675,4e-05,9.0524]
[1776224245244,53.46,74253.48,4.1,-0.06747,4e-05,9.04946]
[1776224245301,53.46,74253.48,4.1,-0.06747,4e-05,9.04946]
[1776224250047,53.46,74253.8,4.1,-0.06746,4e-05,9.04814]
[1776224251878,53.46,74253.96,4.1,-0.06745,4e-05,9.04735]
[1776224251901,53.46,74253.96,4.1,-0.06745,4e-05,9.04735]
[1776224252129,53.46,74254.14,4.1,-0.06742,4e-05,9.04337]
[1776224254835,53.46,74265.71,4.1,-0.06701,4e-05,9.00192]
[1776224256705,53.46,74267.81,4.1,-0.06693,3e-05,8.99421]
[1776224257721,53.45,74268.14,4.1,-0.06692,3e-05,8.99296]
[1776224262189,53.45,74269.34,4.1,-0.06688,3e-05,8.98836]
[1776224269362,53.45,74270.2,4.1,-0.06682,3e-05,8.98323]
[1776224275404,53.44,74271.55,4.1,-0.06676,3e-05,8.97677]
[1776224280439,53.44,74274.99,4.1,-0.06663,3e-05,8.96334]
[1776224285473,53.44,74281.56,4.1,-0.06639,3e-05,8.93909]
[1776224288663,53.44,74284.5,4.1,-0.06628,3e-05,8.92839]
[1776224288691,53.43,74285.59,4.1,-0.06624,3e-05,8.92419]
[1776224294537,53.43,74282.35,4.1,-0.06634,3e-05,8.93423]
[1776224299572,53.43,74280.43,4.1,-0.06639,3e-05,8.93968]
[1776224304607,53.42,74289.8,4.1,-0.06606,3e-05,8.90577]
[1776224309642,53.42,74290.7,4.1,-0.06602,3e-05,8.9017]
[1776224312579,53.42,74284.14,4.1,-0.06622,3e-05,8.9212]
[1776224312662,53.42,74279.33,4.1,-0.06639,3e-05,8.93784]
[1776224316275,53.42,74277.1,4.1,-0.06647,3e-05,8.94581]
[1776224316691,53.42,74276.83,4.1,-0.06647,3e-05,8.94655]
[1776224321624,53.42,74276.58,4.1,-0.06647,3e-05,8.94636]
[1776224321726,53.42,74274.34,4.1,-0.06655,3e-05,8.95396]
[1776224326761,53.42,74266.35,4.1,-0.06683,3e-05,8.98202]
[1776224331795,53.42,74264.63,4.1,-0.06689,4e-05,8.98795]
[1776224336831,53.42,74260.47,4.1,-0.06703,4e-05,9.00243]
[1776224341867,53.41,74257.31,4.1,-0.06714,4e-05,9.01324]
[1776224342593,53.41,74257.31,4.1,-0.06714,4e-05,9.01324]
[1776224342597,53.41,74257.31,4.1,-0.06714,4e-05,9.01324]
[1776224342872,53.41,74255.51,4.1,-0.0672,4e-05,9.0195]
[1776224346707,53.42,74254.31,4.1,-0.06725,4e-05,9.02413]
[1776224346901,53.42,74255.63,4.1,-0.0672,4e-05,9.01986]
[1776224350822,53.42,74255.7,4.1,-0.0672,4e-05,9.01936]
[1776224350929,53.42,74255.78,4.1,-0.0672,4e-05,9.01899]
[1776224352881,53.42,74256.22,4.1,-0.06718,4e-05,9.01764]
[1776224352943,53.42,74256.26,4.1,-0.06718,4e-05,9.01771]
[1776224358985,53.42,74256.63,4.1,-0.06716,4e-05,9.01593]
[1776224359825,53.42,74256.63,4.1,-0.06716,4e-05,9.01593]
[1776224359993,53.42,74260.79,4.1,-0.06702,4e-05,9.0012]
[1776224365028,53.41,74274.7,4.1,-0.06652,3e-05,8.95069]
[1776224370063,53.41,74271.13,4.1,-0.06663,3e-05,8.9618]
[1776224375098,53.4,74270.18,4.1,-0.06663,3e-05,8.96054]
[1776224380132,53.4,74268.8,4.1,-0.06666,3e-05,8.96389]
[1776224385167,53.39,74269.4,4.1,-0.06662,3e-05,8.96025]
[1776224390203,53.39,74268.67,4.1,-0.06663,3e-05,8.96131]
[1776224395238,53.39,74269.22,4.1,-0.0666,3e-05,8.95784]
[1776224400273,53.38,74272.25,4.1,-0.06648,3e-05,8.94573]
[1776224405308,53.38,74261.48,4.1,-0.06684,4e-05,8.98217]
[1776224408324,53.38,74257.47,4.1,-0.06698,4e-05,8.99561]
[1776224408332,53.38,74257.58,4.1,-0.06697,4e-05,8.99486]
[1776224413366,53.37,74257.23,4.1,-0.06698,4e-05,8.99591]
[1776224420803,53.37,74257.19,4.1,-0.06698,4e-05,8.99598]
[1776224420904,53.37,74258.19,4.1,-0.06694,4e-05,8.99223]
[1776224421726,53.37,74258.19,4.1,-0.06694,4e-05,8.99223]
[1776224421827,53.37,74258.26,4.1,-0.06694,4e-05,8.99163]
[1776224424592,53.37,74258.37,4.1,-0.06693,4e-05,8.99122]
[1776224424693,53.37,74258.37,4.1,-0.06693,4e-05,8.99115]
[1776224430487,53.37,74263.53,4.1,-0.06674,3e-05,8.97132]
[1776224435322,53.37,74263.67,4.1,-0.0667,3e-05,8.96677]
[1776224439945,53.36,74266.21,4.1,-0.0666,3e-05,8.95632]
[1776224445592,53.36,74269.11,4.1,-0.06648,3e-05,8.94416]
[1776224450627,53.35,74270.55,4.1,-0.06642,3e-05,8.93783]
[1776224457392,53.35,74270.64,4.1,-0.06641,3e-05,8.93679]
[1776224458358,53.35,74270.73,4.1,-0.06639,3e-05,8.93554]
[1776224463718,53.34,74268.25,4.1,-0.06647,3e-05,8.94262]
[1776224468375,53.34,74264.54,4.1,-0.06659,3e-05,8.95492]
[1776224468433,53.34,74263.57,4.1,-0.06662,3e-05,8.95807]
[1776224470123,53.34,74258.09,4.1,-0.06681,4e-05,8.9774]
[1776224470224,53.34,74252.14,4.1,-0.06702,4e-05,8.99837]
[1776224471766,53.34,74252.37,4.1,-0.06701,4e-05,8.99783]
[1776224471772,53.34,74252.37,4.1,-0.06701,4e-05,8.99783]
[1776224471781,53.34,74253.7,4.1,-0.06697,4e-05,8.9934]
[1776224472784,53.34,74267.85,4.1,-0.06647,3e-05,8.94327]
[1776224473686,53.34,74267.85,4.1,-0.06647,3e-05,8.94327]
[1776224479833,53.34,74269.72,4.1,-0.06639,3e-05,8.93504]
[1776224481439,53.34,74269.72,4.1,-0.06639,3e-05,8.93504]
[1776224490909,53.33,74270.68,4.1,-0.06633,3e-05,8.92917]
[1776224495945,53.33,74276.07,4.1,-0.06612,3e-05,8.9062]
[1776224501319,53.33,74277.25,4.1,-0.06607,3e-05,8.90139]
[1776224507022,53.32,74268.51,4.1,-0.06636,3e-05,8.93078]
[1776224513063,53.32,74271.53,4.1,-0.06624,3e-05,8.91896]
[1776224518099,53.32,74271.66,4.1,-0.06623,3e-05,8.91752]
[1776224523134,53.31,74271.71,4.1,-0.06622,3e-05,8.91638]
[1776224529176,53.31,74271.3,4.1,-0.06622,3e-05,8.91662]
[1776224534211,53.31,74271.35,4.1,-0.06621,3e-05,8.91542]
[1776224538018,53.31,74269.11,4.1,-0.06628,3e-05,8.92266]
[1776224538241,53.31,74263.15,4.1,-0.06649,3e-05,8.94339]
[1776224543276,53.31,74257.48,4.1,-0.06669,4e-05,8.9634]
[1776224546240,53.31,74257.32,4.1,-0.06669,4e-05,8.96396]
[1776224546297,53.31,74257.53,4.1,-0.06668,4e-05,8.96321]
[1776224555360,53.3,74256.72,4.1,-0.06667,4e-05,8.96032]
[1776224560395,53.29,74256.92,4.1,-0.06665,4e-05,8.95817]
[1776224560642,53.29,74256.92,4.1,-0.06665,4e-05,8.95817]
[1776224560653,53.29,74256.92,4.1,-0.06665,4e-05,8.95817]
[1776224561402,53.29,74257.02,4.1,-0.06664,4e-05,8.95753]
[1776224566437,53.29,74259.28,4.1,-0.06656,3e-05,8.94959]
[1776224566823,53.29,74259.28,4.1,-0.06656,3e-05,8.94959]
[1776224567443,53.29,74261.07,4.1,-0.0665,3e-05,8.94331]
[1776224573486,53.29,74261.07,4.1,-0.06648,3e-05,8.94178]
[1776224580535,53.28,74259.86,4.1,-0.06651,3e-05,8.94428]
[1776224586577,53.28,74258.24,4.1,-0.06655,3e-05,8.94841]
[1776224593625,53.28,74256.98,4.1,-0.06658,3e-05,8.951]
[1776224599667,53.27,74256.42,4.1,-0.06658,3e-05,8.95137]
[1776224604710,53.27,74263.88,4.1,-0.06631,3e-05,8.92379]
[1776224609745,53.26,74264.83,4.1,-0.06626,3e-05,8.91934]
[1776224614780,53.26,74266.75,4.1,-0.06617,3e-05,8.90846]
[1776224620823,53.26,74268.15,4.1,-0.06611,3e-05,8.90239]
[1776224625857,53.26,74267.97,4.1,-0.0661,3e-05,8.90193]
[1776224630893,53.25,74267.87,4.1,-0.0661,3e-05,8.90136]
[1776224635928,53.25,74266.8,4.1,-0.06613,3e-05,8.9042]
[1776224641971,53.25,74266.63,4.1,-0.06612,3e-05,8.90367]
[1776224647007,53.24,74266.61,4.1,-0.06611,3e-05,8.90279]
[1776224652041,53.24,74267.39,4.1,-0.06608,3e-05,8.89912]
[1776224657077,53.24,74267.5,4.1,-0.06606,3e-05,8.89783]
[1776224663119,53.24,74267.58,4.1,-0.06605,3e-05,8.89647]
[1776224668154,53.23,74268.3,4.1,-0.06602,3e-05,8.89309]
[1776224674196,53.23,74268.72,4.1,-0.06597,3e-05,8.88756]
[1776224679231,53.23,74268.58,4.1,-0.06597,3e-05,8.88728]
[1776224684266,53.23,74269.66,4.1,-0.06593,3e-05,8.88274]
[1776224694336,53.22,74269.48,4.1,-0.06592,3e-05,8.88189]
[1776224699371,53.22,74269.41,4.1,-0.06591,3e-05,8.88139]
[1776224704407,53.22,74269.33,4.1,-0.06591,3e-05,8.88093]
[1776224709442,53.22,74267.05,4.1,-0.06598,3e-05,8.88815]
[1776224714479,53.21,74259.51,4.1,-0.06624,3e-05,8.91372]
[1776224715230,53.21,74259.51,4.1,-0.06624,3e-05,8.91372]
[1776224715486,53.21,74259.44,4.1,-0.06624,3e-05,8.91375]
[1776224716417,53.21,74259.44,4.1,-0.06624,3e-05,8.91375]
[1776224716493,53.21,74258.23,4.1,-0.06628,3e-05,8.91811]
[1776224721528,53.21,74257.29,4.1,-0.0663,3e-05,8.9203]
[1776224726562,53.21,74257.04,4.1,-0.0663,3e-05,8.92007]
[1776224727325,53.21,74257.04,4.1,-0.0663,3e-05,8.92007]
[1776224732605,53.2,74258.36,4.1,-0.06622,3e-05,8.91103]
[1776224737610,53.2,74258.4,4.1,-0.06621,3e-05,8.91005]
[1776224737641,53.2,74258.34,4.1,-0.06621,3e-05,8.91006]
[1776224745697,53.2,74258.13,4.1,-0.06622,3e-05,8.91143]
[1776224750732,53.2,74257.64,4.1,-0.06625,3e-05,8.91354]
[1776224759795,53.21,74257.51,4.1,-0.06626,3e-05,8.91469]
[1776224764830,53.21,74256.46,4.1,-0.0663,3e-05,8.91873]
[1776224770498,53.21,74256.5,4.1,-0.0663,3e-05,8.91885]
[1776224775906,53.21,74257.42,4.1,-0.06627,3e-05,8.91612]
[1776224778972,53.21,74257.29,4.1,-0.06628,3e-05,8.9167]
[1776224778976,53.21,74258.54,4.1,-0.06623,3e-05,8.91236]
[1776224784969,53.21,74269.64,4.1,-0.06584,3e-05,8.87261]
[1776224790007,53.21,74269.88,4.1,-0.06582,3e-05,8.87099]
[1776224795040,53.2,74277.43,4.1,-0.06554,3e-05,8.84079]
[1776224800074,53.2,74283.44,4.1,-0.06532,3e-05,8.81928]
[1776224805110,53.2,74283.75,4.1,-0.06531,3e-05,8.81787]
[1776224810145,53.2,74284.14,4.1,-0.06529,3e-05,8.81617]
[1776224817197,53.2,74283.76,4.1,-0.0653,3e-05,8.81714]
[1776224823239,53.2,74283.8,4.1,-0.0653,3e-05,8.81669]
[1776224828274,53.2,74283.66,4.1,-0.0653,3e-05,8.81697]
[1776224833310,53.2,74284.68,4.1,-0.06526,3e-05,8.81322]
[1776224838817,53.2,74287.55,4.1,-0.06516,3e-05,8.80306]
[1776224844388,53.2,74302.16,4.1,-0.06466,3e-05,8.75217]
[1776224849422,53.2,74308.25,4.1,-0.06446,3e-05,8.73145]
[1776224850982,53.2,74308.66,4.1,-0.06445,3e-05,8.73013]
[1776224856472,53.2,74307.57,4.1,-0.06447,3e-05,8.73145]
[1776224861507,53.2,74307.25,4.1,-0.06448,3e-05,8.73301]
[1776224866542,53.2,74307.67,4.1,-0.06447,3e-05,8.73196]
[1776224868010,53.2,74307.63,4.1,-0.06447,3e-05,8.73218]
[1776224873591,53.21,74307.53,4.1,-0.06448,3e-05,8.73298]
[1776224878857,53.21,74302.26,4.1,-0.06467,3e-05,8.75167]
[1776224884668,53.21,74297.15,4.1,-0.06484,3e-05,8.76955]
[1776224889702,53.21,74297.19,4.1,-0.06484,3e-05,8.76944]
[1776224894738,53.21,74298.13,4.1,-0.06481,3e-05,8.76621]
[1776224899774,53.21,74298.31,4.1,-0.0648,3e-05,8.76565]
[1776224904808,53.21,74298.2,4.1,-0.06481,3e-05,8.7661]
[1776224909843,53.21,74297.97,4.1,-0.06482,3e-05,8.76698]
[1776224914878,53.21,74298.11,4.1,-0.06479,3e-05,8.76349]
[1776224919912,53.21,74297.82,4.1,-0.0648,3e-05,8.7646]
[1776224924948,53.21,74297.9,4.1,-0.0648,3e-05,8.76441]
[1776224927334,53.21,74297.9,4.1,-0.0648,3e-05,8.76441]
[1776224933004,53.21,74302.82,4.1,-0.06464,3e-05,8.74751]
[1776224936868,53.21,74302.65,4.1,-0.06464,3e-05,8.74824]
[1776224946095,53.21,74303.44,4.1,-0.06462,3e-05,8.74594]
[1776224953143,53.21,74307.25,4.1,-0.06449,3e-05,8.73313]
[1776224958179,53.21,74308.26,4.1,-0.06446,3e-05,8.72995]
[1776224963214,53.21,74307.75,4.1,-0.06448,3e-05,8.73205]
[1776224967356,53.21,74307.66,4.1,-0.06449,3e-05,8.73254]
[1776224973284,53.22,74308.13,4.1,-0.06446,3e-05,8.72825]
[1776224978319,53.22,74305.42,4.1,-0.06455,3e-05,8.738]
[1776224980140,53.22,74305.35,4.1,-0.06455,3e-05,8.73829]
[1776224985367,53.22,74305.38,4.1,-0.06456,3e-05,8.73842]
[1776224990404,53.22,74301.2,4.1,-0.0647,3e-05,8.7531]
[1776224995439,53.22,74303.34,4.1,-0.06463,3e-05,8.74577]
[1776225000474,53.22,74302.8,4.1,-0.06465,3e-05,8.74781]
[1776225005509,53.22,74306.94,4.1,-0.06451,3e-05,8.73363]
[1776225010544,53.22,74309.18,4.1,-0.06443,3e-05,8.72613]
[1776225013357,53.22,74309.86,4.1,-0.06441,3e-05,8.7239]
[1776225014291,53.22,74315.83,4.1,-0.06421,3e-05,8.70324]
[1776225014487,53.22,74315.83,4.1,-0.06421,3e-05,8.70324]
[1776225019608,53.22,74326.85,4.1,-0.06384,3e-05,8.66591]
[1776225024643,53.22,74327.04,4.1,-0.06385,3e-05,8.66617]
[1776225029746,53.23,74326.85,4.1,-0.06386,3e-05,8.66759]
[1776225035720,53.23,74324.33,4.1,-0.06394,3e-05,8.67462]
[1776225036081,53.23,74324.33,4.1,-0.06394,3e-05,8.67462]
[1776225041767,53.23,74322.74,4.1,-0.064,3e-05,8.6811]
[1776225046764,53.23,74322.8,4.1,-0.064,3e-05,8.68142]
[1776225051837,53.24,74315.07,4.1,-0.06428,3e-05,8.7093]
[1776225056872,53.24,74314.37,4.1,-0.06431,3e-05,8.71232]
[1776225061907,53.24,74314.49,4.1,-0.06431,3e-05,8.71245]
[1776225066943,53.24,74314.69,4.1,-0.06431,3e-05,8.71228]
[1776225071978,53.24,74314.57,4.1,-0.06431,3e-05,8.7132]
[1776225078031,53.25,74313.81,4.1,-0.06435,3e-05,8.7164]
[1776225083062,53.25,74311.48,4.1,-0.06443,3e-05,8.72481]
[1776225088098,53.25,74317.24,4.1,-0.06424,3e-05,8.70519]
[1776225094077,53.25,74323.82,4.1,-0.064,3e-05,8.67985]
[1776225095315,53.25,74324.97,4.1,-0.06396,3e-05,8.67602]
[1776225101191,53.25,74325.4,4.1,-0.06395,3e-05,8.67564]
[1776225109247,53.26,74325.77,4.1,-0.06395,3e-05,8.67568]
[1776225111332,53.26,74325.95,4.1,-0.06395,3e-05,8.67523]
[1776225119838,53.26,74326.57,4.1,-0.06394,3e-05,8.67412]
[1776225127637,53.26,74325.84,4.1,-0.06398,3e-05,8.67787]
[1776225131686,53.27,74325.92,4.1,-0.06398,3e-05,8.67878]
[1776225131731,53.27,74325.92,4.1,-0.06398,3e-05,8.67878]
[1776225138382,53.27,74326.45,4.1,-0.06398,3e-05,8.67799]
[1776225144492,53.27,74326.56,4.1,-0.06399,3e-05,8.67918]
[1776225148903,53.27,74326.98,4.1,-0.06398,3e-05,8.67825]
[1776225155136,53.28,74327.54,4.1,-0.06395,3e-05,8.67447]
[1776225161611,53.28,74326.03,4.1,-0.06401,3e-05,8.68095]
[1776225166646,53.28,74326.69,4.1,-0.064,3e-05,8.67952]
[1776225172694,53.29,74328.15,4.1,-0.06396,3e-05,8.67554]
[1776225177729,53.29,74328.84,4.1,-0.06394,3e-05,8.67404]
[1776225182763,53.29,74328.08,4.1,-0.06398,3e-05,8.67755]
[1776225189171,53.29,74328.28,4.1,-0.06398,3e-05,8.6779]
[1776225194849,53.3,74328.25,4.1,-0.06399,3e-05,8.67904]
[1776225199953,53.3,74328.32,4.1,-0.064,3e-05,8.67948]
[1776225203235,53.3,74328.25,4.1,-0.064,3e-05,8.68023]
[1776225208298,53.3,74328.24,4.1,-0.06401,3e-05,8.6806]
[1776225218547,53.31,74329.26,4.1,-0.06397,3e-05,8.67616]
[1776225221033,53.31,74314.91,4.1,-0.06447,3e-05,8.72656]
[1776225226069,53.31,74315.12,4.1,-0.06446,3e-05,8.72626]
[1776225226210,53.31,74315.12,4.1,-0.06446,3e-05,8.72626]
[1776225232110,53.31,74314.06,4.1,-0.06451,3e-05,8.73038]
[1776225233985,53.31,74313.49,4.1,-0.06453,3e-05,8.73242]
[1776225238867,53.31,74314.29,4.1,-0.0645,3e-05,8.72994]
[1776225244195,53.31,74314.98,4.1,-0.06448,3e-05,8.72789]
[1776225251244,53.31,74317.45,4.1,-0.0644,3e-05,8.71975]
[1776225256280,53.32,74319.41,4.1,-0.06434,3e-05,8.71331]
[1776225259505,53.32,74319.59,4.1,-0.06433,3e-05,8.71285]
[1776225265342,53.32,74320.65,4.1,-0.0643,3e-05,8.70983]
[1776225270378,53.32,74319.97,4.1,-0.06433,3e-05,8.71268]
[1776225276421,53.32,74319.91,4.1,-0.06432,3e-05,8.71041]
[1776225282463,53.32,74319.08,4.1,-0.06435,3e-05,8.71389]
[1776225287497,53.32,74319.44,4.1,-0.06434,3e-05,8.7131]
[1776225290659,53.32,74319.94,4.1,-0.06433,3e-05,8.71154]
[1776225291548,53.32,74319.94,4.1,-0.06433,3e-05,8.71172]
[1776225298575,53.33,74319.27,4.1,-0.06436,3e-05,8.71472]
[1776225303610,53.33,74321.49,4.1,-0.06429,3e-05,8.7075]
[1776225309652,53.33,74325.69,4.1,-0.06415,3e-05,8.69373]
[1776225310623,53.33,74325.69,4.1,-0.06415,3e-05,8.69373]
[1776225318715,53.33,74326.3,4.1,-0.06414,3e-05,8.69286]
[1776225327778,53.34,74326.37,4.1,-0.06415,3e-05,8.69383]
[1776225329649,53.34,74334.92,4.1,-0.06386,3e-05,8.66439]
[1776225329658,53.34,74334.92,4.1,-0.06386,3e-05,8.66439]
[1776225334827,53.34,74348.5,4.1,-0.0634,3e-05,8.6159]
[1776225336732,53.34,74348.48,4.1,-0.0634,3e-05,8.61623]
[1776225342105,53.34,74349.59,4.1,-0.06338,3e-05,8.61369]
[1776225342569,53.35,74349.59,4.1,-0.06338,3e-05,8.61394]
[1776225344437,53.35,74357.91,4.1,-0.06311,3e-05,8.58586]
[1776225349997,53.35,74358.45,4.1,-0.0631,3e-05,8.58519]
[1776225355974,53.36,74358.07,4.1,-0.06313,3e-05,8.58876]
[1776225356347,53.36,74358.07,4.1,-0.06313,3e-05,8.58876]
[1776225357507,53.36,74358.16,4.1,-0.06313,3e-05,8.58873]
[1776225361709,53.36,74365.14,4.1,-0.06291,3e-05,8.56593]
[1776225361720,53.36,74365.14,4.1,-0.06291,3e-05,8.56593]
[1776225364352,53.36,74368.15,4.1,-0.06281,3e-05,8.55592]
[1776225365492,53.36,74368.07,4.1,-0.06282,3e-05,8.55718]
[1776225366505,53.36,74368.71,4.1,-0.06281,3e-05,8.55532]
[1776225372089,53.37,74370.41,4.1,-0.06277,3e-05,8.55157]
[1776225377124,53.38,74367.53,4.1,-0.06288,3e-05,8.56313]
[1776225382159,53.38,74366.71,4.1,-0.06292,3e-05,8.56755]
[1776225387194,53.38,74367.75,4.1,-0.0629,3e-05,8.56558]
[1776225392230,53.39,74368.27,4.1,-0.06288,3e-05,8.56233]
[1776225398067,53.39,74373.09,4.1,-0.06273,3e-05,8.54718]
[1776225404313,53.4,74372.61,4.1,-0.06278,3e-05,8.55165]
[1776225413377,53.41,74372.59,4.1,-0.06281,3e-05,8.55488]
[1776225418411,53.41,74372.55,4.1,-0.06282,3e-05,8.55674]
[1776225423453,53.42,74372.59,4.1,-0.06284,3e-05,8.55833]
[1776225429495,53.42,74372.52,4.1,-0.06286,3e-05,8.56061]
[1776225434530,53.43,74372.27,4.1,-0.06288,3e-05,8.56314]
[1776225439564,53.43,74373.09,4.1,-0.06287,3e-05,8.56199]
[1776225445608,53.44,74372.44,4.1,-0.06291,3e-05,8.56619]
[1776225450643,53.44,74373.58,4.1,-0.06289,3e-05,8.5639]
[1776225455677,53.45,74373.42,4.1,-0.06289,3e-05,8.56304]
[1776225461720,53.45,74373.49,4.1,-0.06291,3e-05,8.56478]
[1776225466990,53.46,74384.71,4.1,-0.06255,3e-05,8.52774]
[1776225467023,53.46,74384.71,4.1,-0.06255,3e-05,8.52774]
[1776225472862,53.46,74385.97,4.1,-0.06253,3e-05,8.52574]
[1776225479846,53.47,74398.93,4.1,-0.06213,3e-05,8.48543]
[1776225484881,53.48,74399.95,4.1,-0.06212,3e-05,8.48419]
[1776225489916,53.49,74399.42,4.1,-0.06216,3e-05,8.48818]
[1776225495148,53.49,74401.08,4.1,-0.06212,3e-05,8.48424]
[1776225500993,53.5,74402.36,4.1,-0.06211,3e-05,8.48288]
[1776225506027,53.5,74402.36,4.1,-0.06213,3e-05,8.48499]
[1776225511063,53.51,74402.37,4.1,-0.06212,3e-05,8.48397]
[1776225516507,53.52,74402.66,4.1,-0.06213,3e-05,8.48503]
[1776225519360,53.52,74402.66,4.1,-0.06214,3e-05,8.48584]
[1776225524540,53.52,74392.14,4.1,-0.06251,3e-05,8.52406]
[1776225530200,53.53,74389.7,4.1,-0.06261,3e-05,8.53439]
[1776225535235,53.53,74389.06,4.1,-0.06265,3e-05,8.53816]
[1776225540269,53.54,74391.23,4.1,-0.06259,3e-05,8.5324]
[1776225545536,53.54,74390.28,4.1,-0.06264,3e-05,8.53726]
[1776225548282,53.55,74385.2,4.1,-0.06281,3e-05,8.55524]
[1776225555375,53.55,74382.62,4.1,-0.06292,3e-05,8.56623]
[1776225560409,53.56,74380.26,4.1,-0.06301,3e-05,8.57566]
[1776225565444,53.56,74380.73,4.1,-0.06301,3e-05,8.57537]
[1776225570479,53.56,74381.73,4.1,-0.06299,3e-05,8.57326]
[1776225575515,53.57,74376.5,4.1,-0.06315,3e-05,8.58943]
[1776225585585,53.57,74374.36,4.1,-0.06325,3e-05,8.59903]
[1776225591626,53.58,74376.48,4.1,-0.06319,3e-05,8.59318]
[1776225596661,53.58,74376.96,4.1,-0.06319,3e-05,8.59275]
[1776225601697,53.58,74375.86,4.1,-0.06323,3e-05,8.59771]
[1776225605448,53.58,74377.22,4.1,-0.06319,3e-05,8.59354]
[1776225606539,53.59,74377.78,4.1,-0.06318,3e-05,8.59212]
[1776225612221,53.59,74378.27,4.1,-0.06317,3e-05,8.59168]
[1776225615593,53.59,74377.41,4.1,-0.06321,3e-05,8.59538]
[1776225617965,53.59,74376.19,4.1,-0.06326,3e-05,8.60028]
[1776225619953,53.59,74376.33,4.1,-0.06326,3e-05,8.60028]
[1776225625865,53.6,74377.35,4.1,-0.06324,3e-05,8.59843]
[1776225627332,53.6,74377.35,4.1,-0.06324,3e-05,8.59843]
[1776225632931,53.6,74382.37,4.1,-0.06307,3e-05,8.58002]
[1776225637966,53.61,74374.46,4.1,-0.06335,3e-05,8.60861]
[1776225642870,53.61,74375.17,4.1,-0.06333,3e-05,8.60708]
[1776225642871,53.61,74375.17,4.1,-0.06333,3e-05,8.60708]
[1776225644021,53.61,74380.09,4.1,-0.06317,3e-05,8.59047]
[1776225645755,53.61,74385.44,4.1,-0.063,3e-05,8.57272]
[1776225651061,53.62,74387.37,4.1,-0.06295,3e-05,8.56787]
[1776225653489,53.62,74387.44,4.1,-0.06295,3e-05,8.56792]
[1776225660347,53.62,74388.07,4.1,-0.06294,3e-05,8.56749]
[1776225666167,53.63,74383.66,4.1,-0.06311,3e-05,8.58471]
[1776225666661,53.63,74383.66,4.1,-0.06311,3e-05,8.58471]
[1776225672209,53.63,74388.71,4.1,-0.06296,3e-05,8.56904]
[1776225674534,53.63,74390.77,4.1,-0.06289,3e-05,8.56229]
[1776225680266,53.64,74394.72,4.1,-0.06278,3e-05,8.55094]
[1776225684999,53.64,74405.38,4.1,-0.06244,3e-05,8.51598]
[1776225685585,53.64,74405.38,4.1,-0.06244,3e-05,8.51598]
[1776225685655,53.64,74411.26,4.1,-0.06225,3e-05,8.49637]
[1776225690695,53.65,74416.53,4.1,-0.06208,3e-05,8.479]
[1776225691380,53.65,74416.53,4.1,-0.06208,3e-05,8.479]
[1776225697123,53.65,74419.95,4.1,-0.06195,3e-05,8.46439]
[1776225702426,53.65,74416.6,4.1,-0.06205,3e-05,8.47533]
[1776225707461,53.64,74420.85,4.1,-0.06191,3e-05,8.46048]
[1776225712495,53.64,74422.36,4.1,-0.06186,3e-05,8.45508]
[1776225717530,53.64,74423.26,4.1,-0.06183,3e-05,8.45176]
[1776225722565,53.64,74418.6,4.1,-0.06198,3e-05,8.4672]
[1776225727601,53.64,74426.34,4.1,-0.06172,3e-05,8.44064]
[1776225732637,53.64,74432.79,4.1,-0.06151,3e-05,8.41875]
[1776225734776,53.64,74441.8,4.1,-0.06121,3e-05,8.38839]
[1776225735658,53.64,74442.19,4.1,-0.0612,3e-05,8.38703]
[1776225740693,53.64,74444.63,4.1,-0.06112,3e-05,8.37862]
[1776225745628,53.64,74451.02,4.1,-0.06091,3e-05,8.35704]
[1776225746940,53.64,74450.76,4.1,-0.06092,3e-05,8.35792]
[1776225751687,53.64,74449.98,4.1,-0.06095,3e-05,8.36055]
[1776225752586,53.64,74448.45,4.1,-0.06098,3e-05,8.36264]
[1776225753341,53.64,74448.02,4.1,-0.06099,3e-05,8.36407]
[1776225758821,53.64,74450.28,4.1,-0.06092,3e-05,8.35643]
[1776225760360,53.64,74450.28,4.1,-0.06092,3e-05,8.35643]
[1776225765070,53.64,74449.95,4.1,-0.06093,3e-05,8.35749]
[1776225765968,53.64,74449.18,4.1,-0.06095,3e-05,8.36005]
[1776225772337,53.64,74450.72,4.1,-0.0609,3e-05,8.35476]
[1776225772754,53.64,74450.72,4.1,-0.0609,3e-05,8.35476]
[1776225777954,53.64,74460.29,4.1,-0.06059,3e-05,8.32273]
[1776225782989,53.64,74464.63,4.1,-0.06045,3e-05,8.30832]
[1776225784601,53.64,74464.63,4.1,-0.06045,3e-05,8.30832]
[1776225790042,53.64,74464.15,4.1,-0.06047,3e-05,8.31034]
[1776225792169,53.64,74464.31,4.1,-0.06047,3e-05,8.30987]
[1776225798200,53.64,74466.31,4.1,-0.06041,3e-05,8.3036]
[1776225804140,53.64,74464.05,4.1,-0.06048,3e-05,8.31159]
[1776225809175,53.64,74464.09,4.1,-0.06048,3e-05,8.31171]
[1776225814211,53.64,74465.18,4.1,-0.06043,3e-05,8.30527]
[1776225816418,53.64,74465.17,4.1,-0.06043,3e-05,8.30536]
[1776225817576,53.65,74465.22,4.1,-0.06043,3e-05,8.30524]
[1776225819282,53.65,74465.85,4.1,-0.06041,3e-05,8.30323]
[1776225822180,53.65,74467.27,4.1,-0.06037,3e-05,8.29865]
[1776225823150,53.65,74467.29,4.1,-0.06037,3e-05,8.29865]
[1776225828309,53.65,74467.07,4.1,-0.06038,3e-05,8.29977]
[1776225833346,53.65,74466.71,4.1,-0.06039,3e-05,8.3013]
[1776225838382,53.65,74466.1,4.1,-0.06042,3e-05,8.30363]
[1776225843417,53.65,74460.48,4.1,-0.0606,3e-05,8.3227]
[1776225848452,53.65,74459.27,4.1,-0.06064,3e-05,8.32687]
[1776225853486,53.65,74457.03,4.1,-0.06071,3e-05,8.33446]
[1776225857241,53.65,74456.49,4.1,-0.06073,3e-05,8.33628]
[1776225862550,53.65,74445.28,4.1,-0.06109,3e-05,8.37376]
[1776225866302,53.65,74441.11,4.1,-0.06122,3e-05,8.3876]
[1776225871613,53.65,74438.27,4.1,-0.06129,3e-05,8.3936]
[1776225876649,53.65,74433.89,4.1,-0.06143,3e-05,8.40786]
[1776225880676,53.64,74449.25,4.1,-0.06093,3e-05,8.35564]
[1776225885710,53.64,74454.32,4.1,-0.06076,3e-05,8.33851]
[1776225890746,53.64,74454.38,4.1,-0.06076,3e-05,8.33831]
[1776225895781,53.64,74454.38,4.1,-0.06076,3e-05,8.33833]
[1776225900816,53.64,74451.69,4.1,-0.06085,3e-05,8.34737]
[1776225905905,53.64,74451.73,4.1,-0.06085,3e-05,8.3472]
[1776225911893,53.64,74451.04,4.1,-0.06087,3e-05,8.3495]
[1776225914952,53.64,74447.13,4.1,-0.06099,3e-05,8.36263]
[1776225920956,53.64,74445.71,4.1,-0.06104,3e-05,8.36718]
[1776225926999,53.64,74443.09,4.1,-0.06112,3e-05,8.37576]
[1776225932038,53.64,74437.27,4.1,-0.06129,3e-05,8.39193]
[1776225937072,53.64,74437.17,4.1,-0.06129,3e-05,8.39185]
[1776225942107,53.64,74435.64,4.1,-0.06133,3e-05,8.39659]
[1776225948150,53.64,74434.49,4.1,-0.06136,3e-05,8.39989]
[1776225948946,53.64,74434.49,4.1,-0.06136,3e-05,8.39989]
[1776225954192,53.64,74436.24,4.1,-0.0613,3e-05,8.39342]
[1776225959957,53.63,74436.6,4.1,-0.06129,3e-05,8.39177]
[1776225966275,53.63,74435.02,4.1,-0.06133,3e-05,8.39652]
[1776225971969,53.63,74438.35,4.1,-0.06122,3e-05,8.38486]
[1776225974522,53.63,74439.17,4.1,-0.06119,3e-05,8.38192]
[1776225980373,53.63,74435.76,4.1,-0.0613,3e-05,8.39284]
[1776225985408,53.63,74434.98,4.1,-0.06132,3e-05,8.39502]
[1776225991451,53.63,74434.85,4.1,-0.0613,3e-05,8.39186]
[1776225993467,53.63,74421.01,4.1,-0.06175,3e-05,8.43842]
[1776225994727,53.63,74421.01,4.1,-0.06175,3e-05,8.43842]
[1776225995795,53.63,74417.24,4.1,-0.06187,3e-05,8.45102]
[1776225997839,53.63,74402.96,4.1,-0.06234,3e-05,8.49905]
[1776225998031,53.62,74402.77,4.1,-0.06234,3e-05,8.49943]
[1776225998504,53.62,74399.59,4.1,-0.06245,3e-05,8.51031]
[1776226000326,53.62,74398.06,4.1,-0.0625,3e-05,8.51556]
[1776226000518,53.62,74397.12,4.1,-0.06253,3e-05,8.5188]
[1776226001961,53.62,74397.12,4.1,-0.06253,3e-05,8.5188]
[1776226003411,53.62,74400.93,4.1,-0.0624,3e-05,8.50525]
[1776226005228,53.62,74406.1,4.1,-0.06222,3e-05,8.48713]
[1776226008132,53.62,74408.02,4.1,-0.06215,3e-05,8.47989]
[1776226013610,53.62,74402.25,4.1,-0.06233,3e-05,8.49798]
[1776226018645,53.61,74398.58,4.1,-0.06244,3e-05,8.50911]
[1776226019377,53.61,74398.58,4.1,-0.06244,3e-05,8.50911]
[1776226019653,53.61,74398.34,4.1,-0.06244,3e-05,8.50965]
[1776226021280,53.61,74398.09,4.1,-0.06245,3e-05,8.51055]
[1776226026702,53.61,74395.35,4.1,-0.06254,3e-05,8.52009]
[1776226027815,53.61,74395.35,4.1,-0.06254,3e-05,8.52009]
[1776226034067,53.61,74395.34,4.1,-0.06254,3e-05,8.52022]
[1776226040800,53.61,74401.91,4.1,-0.06233,3e-05,8.4984]
[1776226045984,53.61,74405.42,4.1,-0.06222,3e-05,8.48677]
[1776226049390,53.62,74412.7,4.1,-0.06198,3e-05,8.46245]
[1776226049862,53.62,74413.3,4.1,-0.06196,3e-05,8.46055]
[1776226054897,53.61,74413.99,4.1,-0.06191,3e-05,8.45418]
[1776226055868,53.61,74413.99,4.1,-0.06191,3e-05,8.45418]
[1776226060940,53.61,74408.88,4.1,-0.06207,3e-05,8.47029]
[1776226065975,53.61,74404.75,4.1,-0.06219,3e-05,8.48317]
[1776226071009,53.6,74402.02,4.1,-0.06227,3e-05,8.49119]
[1776226071372,53.6,74402.02,4.1,-0.06227,3e-05,8.49119]
[1776226077052,53.6,74395.79,4.1,-0.06246,3e-05,8.51077]
[1776226079371,53.6,74395.75,4.1,-0.06246,3e-05,8.51033]
[1776226080073,53.6,74395.57,4.1,-0.06246,3e-05,8.51066]
[1776226085109,53.6,74392.78,4.1,-0.06256,3e-05,8.52037]
[1776226090144,53.6,74393.55,4.1,-0.06253,3e-05,8.51791]
[1776226095179,53.6,74387.6,4.1,-0.06273,3e-05,8.53838]
[1776226096801,53.6,74387.6,4.1,-0.06273,3e-05,8.53838]
[1776226097258,53.6,74387.46,4.1,-0.06274,3e-05,8.53888]
[1776226104242,53.6,74386.01,4.1,-0.06279,3e-05,8.54388]
[1776226110284,53.6,74385.68,4.1,-0.0628,3e-05,8.54505]
[1776226115320,53.6,74386.6,4.1,-0.06275,3e-05,8.53892]
[1776226121362,53.6,74386.63,4.1,-0.06275,3e-05,8.53896]
[1776226126397,53.6,74386.35,4.1,-0.06276,3e-05,8.54008]
[1776226131713,53.6,74384.88,4.1,-0.06281,3e-05,8.54524]
[1776226138480,53.6,74384.3,4.1,-0.06283,3e-05,8.54748]
[1776226143515,53.6,74384.7,4.1,-0.06282,3e-05,8.5463]
[1776226148551,53.6,74385.19,4.1,-0.0628,3e-05,8.54479]
[1776226153586,53.6,74387.05,4.1,-0.06274,3e-05,8.53863]
[1776226158621,53.6,74389.31,4.1,-0.06267,3e-05,8.53119]
[1776226163656,53.6,74388.13,4.1,-0.06271,3e-05,8.5355]
[1776226169698,53.6,74388.21,4.1,-0.06271,3e-05,8.53553]
[1776226174733,53.6,74388.59,4.1,-0.06268,3e-05,8.53144]
[1776226179768,53.61,74391.72,4.1,-0.06258,3e-05,8.52106]
[1776226184493,53.61,74393.1,4.1,-0.06254,3e-05,8.51667]
[1776226184807,53.61,74393.49,4.1,-0.06253,3e-05,8.51542]
[1776226189842,53.6,74395.62,4.1,-0.06244,3e-05,8.50694]
[1776226194877,53.6,74395.13,4.1,-0.06245,3e-05,8.50741]
[1776226196369,53.6,74395.24,4.1,-0.06244,3e-05,8.50679]
[1776226205954,53.59,74398.24,4.1,-0.06232,3e-05,8.49429]
[1776226206344,53.59,74398.24,4.1,-0.06232,3e-05,8.49429]
[1776226210299,53.59,74398.34,4.1,-0.06231,3e-05,8.49304]
[1776226216025,53.59,74398.6,4.1,-0.06229,3e-05,8.49079]
[1776226221060,53.58,74397.52,4.1,-0.06231,3e-05,8.4933]
[1776226226095,53.58,74397.75,4.1,-0.0623,3e-05,8.49135]
[1776226229375,53.58,74391.83,4.1,-0.06248,3e-05,8.51076]
[1776226230124,53.58,74390.27,4.1,-0.06254,3e-05,8.51614]
[1776226236149,53.58,74388.07,4.1,-0.06259,3e-05,8.52079]
[1776226241201,53.58,74388.62,4.1,-0.06258,3e-05,8.51925]
[1776226246236,53.58,74388.07,4.1,-0.0626,3e-05,8.52137]
[1776226251271,53.58,74388.47,4.1,-0.06259,3e-05,8.52025]
[1776226256306,53.58,74389.2,4.1,-0.06256,3e-05,8.51803]
[1776226262145,53.58,74389.04,4.1,-0.06257,3e-05,8.5188]
[1776226267383,53.58,74387.19,4.1,-0.06264,3e-05,8.52543]
[1776226272719,53.58,74387.12,4.1,-0.06264,3e-05,8.52587]
[1776226274490,53.58,74389.66,4.1,-0.06256,3e-05,8.51731]
[1776226274592,53.58,74390.01,4.1,-0.06255,3e-05,8.51619]
[1776226280473,53.58,74390.67,4.1,-0.06251,3e-05,8.5127]
[1776226285967,53.58,74390.58,4.1,-0.06251,3e-05,8.51199]
[1776226290990,53.57,74390.49,4.1,-0.0625,3e-05,8.51104]
[1776226296588,53.57,74394.73,4.1,-0.06232,3e-05,8.49186]
[1776226302628,53.57,74393.4,4.1,-0.06235,3e-05,8.49506]
[1776226307668,53.56,74393.97,4.1,-0.06232,3e-05,8.49177]
[1776226312702,53.56,74396.37,4.1,-0.06223,3e-05,8.48253]
[1776226317739,53.56,74395.15,4.1,-0.06226,3e-05,8.48564]
[1776226322794,53.55,74395.82,4.1,-0.06223,3e-05,8.48252]
[1776226326602,53.55,74395.4,4.1,-0.06224,3e-05,8.48311]
[1776226331837,53.55,74396.11,4.1,-0.0622,3e-05,8.47946]
[1776226336872,53.55,74396.23,4.1,-0.06219,3e-05,8.47805]
[1776226341907,53.54,74396.93,4.1,-0.06216,3e-05,8.47468]
[1776226346942,53.54,74396.42,4.1,-0.06216,3e-05,8.47544]
[1776226351367,53.54,74396.59,4.1,-0.06215,3e-05,8.47409]
[1776226357013,53.54,74397.63,4.1,-0.06209,3e-05,8.46639]
[1776226358146,53.54,74397.63,4.1,-0.06209,3e-05,8.46639]
[1776226365069,53.53,74399.41,4.1,-0.06202,3e-05,8.45899]
[1776226370104,53.53,74400.22,4.1,-0.06198,3e-05,8.45539]
[1776226375139,53.53,74399.47,4.1,-0.062,3e-05,8.45712]
[1776226379740,53.53,74398.66,4.1,-0.06202,3e-05,8.4592]
[1776226385208,53.52,74399.41,4.1,-0.06198,3e-05,8.45563]
[1776226390244,53.52,74397.7,4.1,-0.06203,3e-05,8.46059]
[1776226395279,53.52,74397.84,4.1,-0.06202,3e-05,8.45924]
[1776226401320,53.51,74398.93,4.1,-0.06197,3e-05,8.45452]
[1776226402053,53.51,74398.93,4.1,-0.06197,3e-05,8.45452]
[1776226407362,53.51,74400.22,4.1,-0.06192,3e-05,8.44915]
[1776226412398,53.51,74399.96,4.1,-0.0619,3e-05,8.44619]
[1776226417433,53.51,74400.08,4.1,-0.06189,3e-05,8.44502]
[1776226422471,53.51,74399.5,4.1,-0.0619,3e-05,8.44622]
[1776226432540,53.5,74399.18,4.1,-0.0619,3e-05,8.44577]
[1776226438298,53.5,74386.91,4.1,-0.0623,3e-05,8.48678]
[1776226439378,53.5,74387.32,4.1,-0.06228,3e-05,8.48495]
[1776226439592,53.5,74387.46,4.1,-0.06227,3e-05,8.48425]
[1776226440995,53.5,74387.46,4.1,-0.06227,3e-05,8.48425]
[1776226446641,53.5,74390.02,4.1,-0.0622,3e-05,8.47639]
[1776226451676,53.5,74390.4,4.1,-0.06219,3e-05,8.47576]
[1776226454503,53.5,74392.93,4.1,-0.06211,3e-05,8.46741]
[1776226454696,53.5,74392.96,4.1,-0.06211,3e-05,8.46745]
[1776226456322,53.5,74392.96,4.1,-0.06211,3e-05,8.46745]
[1776226457450,53.5,74393.34,4.1,-0.06209,3e-05,8.46578]
[1776226463069,53.5,74397.38,4.1,-0.06195,3e-05,8.45118]
[1776226464039,53.5,74398.5,4.1,-0.06191,3e-05,8.44706]
[1776226464658,53.5,74398.66,4.1,-0.06191,3e-05,8.44637]
[1776226466813,53.5,74398.7,4.1,-0.0619,3e-05,8.44608]
[1776226466940,53.5,74398.7,4.1,-0.0619,3e-05,8.44608]
[1776226474595,53.49,74397.78,4.1,-0.0619,3e-05,8.44484]
[1776226476597,53.49,74398.47,4.1,-0.06188,3e-05,8.44222]
[1776226477557,53.49,74398.7,4.1,-0.06187,3e-05,8.44131]
[1776226478443,53.49,74398.7,4.1,-0.06187,3e-05,8.44131]
[1776226486921,53.49,74398.38,4.1,-0.06187,3e-05,8.44117]
[1776226491956,53.49,74397.08,4.1,-0.0619,3e-05,8.44502]
[1776226495311,53.49,74396.88,4.1,-0.06191,3e-05,8.44547]
[1776226496489,53.49,74396.86,4.1,-0.06191,3e-05,8.44542]
[1776226497802,53.49,74378.31,4.1,-0.06252,3e-05,8.50831]
[1776226499378,53.49,74378.94,4.1,-0.0625,3e-05,8.50595]
[1776226499470,53.49,74378.13,4.1,-0.06252,3e-05,8.50849]
[1776226502040,53.49,74362.04,4.1,-0.06306,3e-05,8.56378]
[1776226507227,53.49,74368.94,4.1,-0.06283,3e-05,8.54025]
[1776226509158,53.49,74384.2,4.1,-0.06233,3e-05,8.48829]
[1776226510278,53.49,74387.09,4.1,-0.06223,3e-05,8.47858]
[1776226512214,53.49,74387.03,4.1,-0.06224,3e-05,8.47909]
[1776226518153,53.49,74383.91,4.1,-0.06235,3e-05,8.49077]
[1776226523158,53.49,74384.15,4.1,-0.06235,3e-05,8.4905]
[1776226528223,53.49,74380.83,4.1,-0.06246,3e-05,8.50255]
[1776226533258,53.5,74379.83,4.1,-0.06248,3e-05,8.50351]
[1776226538293,53.5,74383.22,4.1,-0.06238,3e-05,8.49258]
[1776226543328,53.5,74386.33,4.1,-0.06228,3e-05,8.48269]
[1776226545162,53.5,74386.62,4.1,-0.06227,3e-05,8.48186]
[1776226545342,53.5,74391.82,4.1,-0.0621,3e-05,8.46431]
[1776226548548,53.5,74392.96,4.1,-0.06206,3e-05,8.46014]
[1776226555131,53.5,74394.9,4.1,-0.06199,3e-05,8.45257]
[1776226559389,53.5,74393.1,4.1,-0.06204,3e-05,8.45817]
[1776226559441,53.5,74391.39,4.1,-0.0621,3e-05,8.46384]
[1776226561198,53.5,74390.38,4.1,-0.06213,3e-05,8.46745]
[1776226561834,53.5,74390.35,4.1,-0.06213,3e-05,8.46771]
[1776226562468,53.5,74389.74,4.1,-0.06216,3e-05,8.46995]
[1776226567509,53.49,74389.45,4.1,-0.06216,3e-05,8.47006]
[1776226572544,53.49,74393.61,4.1,-0.06201,3e-05,8.4551]
[1776226577581,53.49,74397.99,4.1,-0.06186,3e-05,8.43952]
[1776226578192,53.49,74397.99,4.1,-0.06186,3e-05,8.43952]
[1776226584630,53.49,74401.57,4.1,-0.06174,3e-05,8.42656]
[1776226587081,53.49,74401.45,4.1,-0.06174,3e-05,8.42686]
[1776226592686,53.49,74401.56,4.1,-0.06171,3e-05,8.42266]
[1776226596630,53.48,74403.82,4.1,-0.06163,3e-05,8.41468]
[1776226598306,53.48,74404.02,4.1,-0.06162,3e-05,8.41391]
[1776226598376,53.48,74404.02,4.1,-0.06162,3e-05,8.41391]
[1776226604247,53.48,74404.14,4.1,-0.06161,3e-05,8.41306]
[1776226611818,53.48,74407.14,4.1,-0.06151,3e-05,8.40195]
[1776226616854,53.48,74408.41,4.1,-0.06146,3e-05,8.39726]
[1776226621889,53.48,74407.82,4.1,-0.06148,3e-05,8.39886]
[1776226626924,53.48,74407.41,4.1,-0.06149,3e-05,8.39981]
[1776226628484,53.48,74407.41,4.1,-0.06149,3e-05,8.39981]
[1776226628534,53.48,74407.41,4.1,-0.06149,3e-05,8.39981]
[1776226628541,53.48,74407.41,4.1,-0.06149,3e-05,8.39981]
[1776226629945,53.48,74421.38,4.1,-0.06103,3e-05,8.35227]
[1776226634980,53.48,74427.44,4.1,-0.06083,3e-05,8.33179]
[1776226635736,53.48,74427.44,4.1,-0.06083,3e-05,8.33179]
[1776226641022,53.48,74427.54,4.1,-0.06083,3e-05,8.33167]
[1776226641650,53.48,74427.54,4.1,-0.06083,3e-05,8.33167]
[1776226644523,53.48,74429.3,4.1,-0.06077,3e-05,8.32581]
[1776226646425,53.48,74429.76,4.1,-0.06076,3e-05,8.3243]
[1776226647472,53.48,74430.83,4.1,-0.06072,3e-05,8.3208]
[1776226650237,53.48,74432.99,4.1,-0.06065,3e-05,8.31371]
[1776226656126,53.48,74433.61,4.1,-0.06062,3e-05,8.30912]
[1776226661162,53.48,74432.61,4.1,-0.06066,3e-05,8.31288]
[1776226663818,53.48,74424.02,4.1,-0.06094,3e-05,8.34197]
[1776226664817,53.48,74423.5,4.1,-0.06095,3e-05,8.34375]
[1776226667597,53.48,74417.41,4.1,-0.06115,3e-05,8.36436]
[1776226673247,53.48,74402.46,4.1,-0.06164,3e-05,8.41448]
[1776226674064,53.48,74402.46,4.1,-0.06164,3e-05,8.41448]
[1776226674952,53.48,74396.24,4.1,-0.06184,3e-05,8.43549]
[1776226675352,53.48,74396.24,4.1,-0.06184,3e-05,8.43549]
[1776226676210,53.48,74392.57,4.1,-0.06196,3e-05,8.44783]
[1776226677389,53.48,74391.0,4.1,-0.06201,3e-05,8.45302]
[1776226683319,53.48,74388.32,4.1,-0.06209,3e-05,8.46099]
[1776226688354,53.47,74388.47,4.1,-0.06208,3e-05,8.45961]
[1776226689550,53.47,74388.47,4.1,-0.06208,3e-05,8.45961]
[1776226696413,53.47,74387.29,4.1,-0.0621,3e-05,8.46225]
[1776226701449,53.47,74384.58,4.1,-0.06218,3e-05,8.47055]
[1776226706484,53.46,74385.89,4.1,-0.06213,3e-05,8.46515]
[1776226711519,53.46,74388.9,4.1,-0.062,3e-05,8.45104]
[1776226716553,53.46,74396.29,4.1,-0.06175,3e-05,8.42522]
[1776226720688,53.46,74396.89,4.1,-0.06173,3e-05,8.42289]
[1776226723440,53.46,74410.42,4.1,-0.06129,3e-05,8.37681]
[1776226728639,53.46,74414.24,4.1,-0.06116,3e-05,8.36384]
[1776226733672,53.46,74417.3,4.1,-0.06106,3e-05,8.3536]
[1776226738708,53.46,74417.45,4.1,-0.06106,3e-05,8.35325]
[1776226740786,53.46,74417.57,4.1,-0.06105,3e-05,8.35291]
[1776226746763,53.46,74420.16,4.1,-0.06097,3e-05,8.34445]
[1776226751799,53.46,74419.28,4.1,-0.061,3e-05,8.34768]
[1776226756836,53.46,74416.68,4.1,-0.06109,3e-05,8.35668]
[1776226761872,53.46,74414.55,4.1,-0.06116,3e-05,8.36402]
[1776226766906,53.46,74413.92,4.1,-0.06118,3e-05,8.36619]
[1776226771942,53.46,74412.62,4.1,-0.06121,3e-05,8.36756]
[1776226781005,53.46,74412.33,4.1,-0.06121,3e-05,8.36844]
[1776226786041,53.46,74408.66,4.1,-0.06133,3e-05,8.38071]
[1776226791076,53.46,74410.45,4.1,-0.06127,3e-05,8.3744]
[1776226795467,53.46,74410.54,4.1,-0.06127,3e-05,8.374]
[1776226795475,53.46,74410.54,4.1,-0.06127,3e-05,8.374]
[1776226795594,53.46,74410.54,4.1,-0.06127,3e-05,8.374]
[1776226796111,53.46,74386.06,4.1,-0.06207,3e-05,8.45697]
[1776226797394,53.46,74386.06,4.1,-0.06207,3e-05,8.45697]
[1776226798977,53.46,74372.94,4.1,-0.06251,3e-05,8.50149]
[1776226799389,53.46,74372.94,4.1,-0.06251,3e-05,8.50149]
[1776226799791,53.46,74371.79,4.1,-0.06254,3e-05,8.50493]
[1776226802172,53.46,74352.99,4.1,-0.06317,3e-05,8.56943]
[1776226803002,53.46,74352.99,4.1,-0.06317,3e-05,8.56943]
[1776226803083,53.46,74352.99,4.1,-0.06317,3e-05,8.56943]
[1776226803360,53.46,74352.99,4.1,-0.06317,3e-05,8.56943]
[1776226803364,53.46,74346.64,4.1,-0.06339,3e-05,8.59156]
[1776226804017,53.46,74346.64,4.1,-0.06339,3e-05,8.59156]
[1776226805371,53.46,74341.2,4.1,-0.06357,3e-05,8.61049]
[1776226809481,53.46,74344.7,4.1,-0.06346,3e-05,8.59926]
[1776226809582,53.46,74346.51,4.1,-0.0634,3e-05,8.59326]
[1776226815023,53.46,74345.19,4.1,-0.06344,3e-05,8.59746]
[1776226817705,53.46,74345.02,4.1,-0.06345,3e-05,8.59791]
[1776226817708,53.46,74345.02,4.1,-0.06345,3e-05,8.59791]
[1776226817804,53.46,74345.06,4.1,-0.06345,3e-05,8.59772]
[1776226823604,53.46,74344.78,4.1,-0.06346,3e-05,8.59962]
[1776226830366,53.47,74346.07,4.1,-0.06344,3e-05,8.59735]
[1776226835402,53.47,74346.51,4.1,-0.06342,3e-05,8.594]
[1776226840437,53.48,74343.47,4.1,-0.06353,3e-05,8.60565]
[1776226846478,53.48,74343.23,4.1,-0.06355,3e-05,8.60781]
[1776226851514,53.48,74344.18,4.1,-0.06353,3e-05,8.60567]
[1776226856549,53.49,74344.86,4.1,-0.06352,3e-05,8.60445]
[1776226863598,53.49,74345.29,4.1,-0.06352,3e-05,8.60458]
[1776226868633,53.49,74345.85,4.1,-0.06351,3e-05,8.60381]
[1776226873669,53.5,74353.44,4.1,-0.06327,3e-05,8.57899]
[1776226878705,53.5,74355.26,4.1,-0.06322,3e-05,8.57412]
[1776226883740,53.51,74360.3,4.1,-0.06307,3e-05,8.55833]
[1776226888775,53.51,74362.55,4.1,-0.063,3e-05,8.5522]
[1776226893810,53.51,74363.39,4.1,-0.06297,3e-05,8.54785]
[1776226898845,53.52,74364.7,4.1,-0.06294,3e-05,8.545]
[1776226904888,53.52,74362.75,4.1,-0.06303,3e-05,8.55355]
[1776226905133,53.52,74362.75,4.1,-0.06303,3e-05,8.55355]
[1776226906366,53.52,74360.72,4.1,-0.0631,3e-05,8.56081]
[1776226911937,53.53,74358.81,4.1,-0.06318,3e-05,8.56905]
[1776226916972,53.53,74358.87,4.1,-0.06319,3e-05,8.57024]
[1776226922007,53.54,74360.89,4.1,-0.06313,3e-05,8.56477]
[1776226927042,53.54,74355.77,4.1,-0.06332,3e-05,8.58361]
[1776226933083,53.54,74355.99,4.1,-0.06333,3e-05,8.58435]
[1776226938119,53.55,74351.95,4.1,-0.06347,3e-05,8.59934]
[1776226943154,53.55,74353.8,4.1,-0.06342,3e-05,8.59408]
[1776226948189,53.55,74354.22,4.1,-0.06342,3e-05,8.59374]
[1776226954230,53.56,74354.22,4.1,-0.06341,3e-05,8.59198]
[1776226959267,53.56,74354.65,4.1,-0.0634,3e-05,8.5916]
[1776226964302,53.56,74354.18,4.1,-0.06343,3e-05,8.59431]
[1776226969337,53.57,74354.5,4.1,-0.06343,3e-05,8.59449]
[1776226974390,53.57,74354.39,4.1,-0.06344,3e-05,8.59571]
[1776226981421,53.57,74354.31,4.1,-0.06346,3e-05,8.59764]
[1776226986455,53.58,74353.55,4.1,-0.0635,3e-05,8.60124]
[1776226991491,53.58,74352.51,4.1,-0.06354,3e-05,8.60577]
[1776226996526,53.58,74352.44,4.1,-0.06355,3e-05,8.60693]
[1776227001561,53.58,74352.33,4.1,-0.06356,3e-05,8.60821]
[1776227006596,53.59,74351.52,4.1,-0.0636,3e-05,8.61186]
[1776227012638,53.59,74351.28,4.1,-0.0636,3e-05,8.61062]
[1776227017674,53.59,74353.75,4.1,-0.06352,3e-05,8.60302]
[1776227022709,53.59,74339.33,4.1,-0.06402,3e-05,8.65339]
[1776227027744,53.6,74338.16,4.1,-0.06406,3e-05,8.65791]
[1776227032779,53.6,74338.12,4.1,-0.06407,3e-05,8.65855]
[1776227033795,53.6,74338.12,4.1,-0.06407,3e-05,8.65855]
[1776227034471,53.6,74338.08,4.1,-0.06407,3e-05,8.65879]
[1776227040835,53.6,74337.26,4.1,-0.0641,3e-05,8.66235]
[1776227045869,53.6,74337.09,4.1,-0.06412,3e-05,8.66348]
[1776227051128,53.6,74339.03,4.1,-0.06406,3e-05,8.65736]
[1776227056946,53.6,74340.72,4.1,-0.06401,3e-05,8.65234]
[1776227061983,53.61,74343.48,4.1,-0.06392,3e-05,8.64359]
[1776227062138,53.61,74343.48,4.1,-0.06392,3e-05,8.64359]
[1776227068366,53.61,74347.66,4.1,-0.06379,3e-05,8.63017]
[1776227070038,53.61,74361.95,4.1,-0.06331,3e-05,8.58158]
[1776227070449,53.61,74361.95,4.1,-0.06331,3e-05,8.58158]
[1776227076080,53.62,74362.26,4.1,-0.06329,3e-05,8.57901]
[1776227081115,53.62,74362.1,4.1,-0.06331,3e-05,8.58087]
[1776227088164,53.62,74362.19,4.1,-0.06333,3e-05,8.58235]
[1776227093199,53.63,74361.73,4.1,-0.06335,3e-05,8.58517]
[1776227099242,53.63,74361.93,4.1,-0.06336,3e-05,8.58594]
[1776227100378,53.63,74361.93,4.1,-0.06336,3e-05,8.58594]
[1776227106291,53.64,74362.52,4.1,-0.06336,3e-05,8.58561]
[1776227112571,53.64,74361.36,4.1,-0.0634,3e-05,8.59031]
[1776227118375,53.64,74361.87,4.1,-0.06341,3e-05,8.59064]
[1776227124221,53.65,74364.06,4.1,-0.06334,3e-05,8.58428]
[1776227129452,53.65,74364.31,4.1,-0.06335,3e-05,8.58484]
[1776227135234,53.65,74361.12,4.1,-0.06345,3e-05,8.59383]
[1776227144557,53.66,74360.64,4.1,-0.06348,3e-05,8.59783]
[1776227149591,53.66,74360.72,4.1,-0.06349,3e-05,8.5986]
[1776227152937,53.66,74360.61,4.1,-0.0635,3e-05,8.59939]
[1776227154014,53.66,74360.42,4.1,-0.06351,3e-05,8.60025]
[1776227159665,53.67,74360.57,4.1,-0.06352,3e-05,8.60112]
[1776227164702,53.67,74358.8,4.1,-0.06358,3e-05,8.60814]
[1776227169736,53.67,74360.04,4.1,-0.06355,3e-05,8.6048]
[1776227174772,53.68,74362.76,4.1,-0.06347,3e-05,8.59647]
[1776227184309,53.68,74363.36,4.1,-0.06345,3e-05,8.59483]
[1776227189878,53.69,74363.14,4.1,-0.06349,3e-05,8.59832]
[1776227199950,53.69,74362.72,4.1,-0.0635,3e-05,8.59875]
[1776227204985,53.69,74358.36,4.1,-0.06365,3e-05,8.61464]
[1776227217069,53.7,74357.97,4.1,-0.06369,3e-05,8.618]
[1776227222104,53.7,74355.05,4.1,-0.06379,3e-05,8.62883]
[1776227231167,53.71,74353.72,4.1,-0.06385,3e-05,8.63461]
[1776227240229,53.71,74353.69,4.1,-0.06386,3e-05,8.6359]
[1776227245266,53.71,74354.35,4.1,-0.06385,3e-05,8.63429]
[1776227255336,53.71,74354.35,4.1,-0.06384,3e-05,8.63248]
[1776227261378,53.72,74355.05,4.1,-0.06382,3e-05,8.63087]
[1776227267420,53.72,74355.04,4.1,-0.06383,3e-05,8.63171]
[1776227272454,53.72,74352.42,4.1,-0.06392,3e-05,8.64131]
[1776227279293,53.72,74352.38,4.1,-0.06393,3e-05,8.64191]
[1776227287560,53.72,74351.73,4.1,-0.06396,3e-05,8.64531]
[1776227293601,53.73,74352.5,4.1,-0.06394,3e-05,8.64327]
[1776227298637,53.73,74352.54,4.1,-0.06395,3e-05,8.64366]
[1776227308707,53.73,74352.65,4.1,-0.06395,3e-05,8.64445]
[1776227313742,53.73,74352.49,4.1,-0.06394,3e-05,8.64245]
[1776227318777,53.73,74351.62,4.1,-0.06398,3e-05,8.64596]
[1776227325826,53.74,74351.07,4.1,-0.064,3e-05,8.64854]
[1776227330860,53.74,74351.48,4.1,-0.06399,3e-05,8.64762]
[1776227335897,53.74,74351.44,4.1,-0.064,3e-05,8.64824]
[1776227340931,53.74,74348.99,4.1,-0.06409,3e-05,8.65712]
[1776227346447,53.74,74347.19,4.1,-0.06415,3e-05,8.66368]
[1776227353719,53.74,74346.7,4.1,-0.06417,3e-05,8.66582]
[1776227354641,53.74,74345.16,4.1,-0.06423,3e-05,8.67118]
[1776227356638,53.74,74342.23,4.1,-0.06433,3e-05,8.68134]
[1776227357579,53.74,74341.36,4.1,-0.06436,3e-05,8.68437]
[1776227358433,53.74,74341.36,4.1,-0.06436,3e-05,8.68437]
[1776227361660,53.74,74337.43,4.1,-0.06449,3e-05,8.698]
[1776227363311,53.74,74341.22,4.1,-0.06436,3e-05,8.68497]
[1776227363708,53.74,74341.94,4.1,-0.06434,3e-05,8.68253]
[1776227369127,53.74,74341.63,4.1,-0.06435,3e-05,8.68386]
[1776227375169,53.74,74341.59,4.1,-0.06433,3e-05,8.68118]
[1776227377656,53.74,74341.59,4.1,-0.06433,3e-05,8.68118]
[1776227383225,53.75,74341.73,4.1,-0.06433,3e-05,8.68112]
[1776227388259,53.75,74341.25,4.1,-0.06435,3e-05,8.68305]
[1776227392426,53.75,74341.29,4.1,-0.06435,3e-05,8.68307]
[1776227400344,53.75,74345.81,4.1,-0.0642,3e-05,8.66803]
[1776227404372,53.75,74360.71,4.1,-0.06371,3e-05,8.61742]
[1776227409408,53.75,74360.7,4.1,-0.06371,3e-05,8.61827]
[1776227414442,53.75,74366.69,4.1,-0.06352,3e-05,8.5987]
[1776227417906,53.75,74366.65,4.1,-0.06352,3e-05,8.59904]
[1776227421705,53.76,74365.9,4.1,-0.06356,3e-05,8.6026]
[1776227429548,53.76,74364.71,4.1,-0.06362,3e-05,8.60838]
[1776227436598,53.77,74364.52,4.1,-0.06361,3e-05,8.60715]
[1776227441633,53.77,74363.75,4.1,-0.06365,3e-05,8.61064]
[1776227446422,53.77,74365.62,4.1,-0.06359,3e-05,8.60475]
[1776227448387,53.77,74365.31,4.1,-0.0636,3e-05,8.60616]
[1776227450345,53.77,74367.3,4.1,-0.06354,3e-05,8.5997]
[1776227454981,53.77,74365.31,4.1,-0.06362,3e-05,8.60763]
[1776227459573,53.78,74365.19,4.1,-0.06363,3e-05,8.60876]
[1776227459893,53.78,74365.19,4.1,-0.06363,3e-05,8.60876]
[1776227461750,53.78,74362.44,4.1,-0.06372,3e-05,8.61854]
[1776227465764,53.78,74361.87,4.1,-0.06375,3e-05,8.62098]
[1776227466662,53.78,74361.84,4.1,-0.06375,3e-05,8.62139]
[1776227469407,53.78,74361.2,4.1,-0.06378,3e-05,8.62389]
[1776227470459,53.78,74360.83,4.1,-0.06379,3e-05,8.62545]
[1776227476330,53.78,74360.76,4.1,-0.0638,3e-05,8.6261]
[1776227477645,53.78,74361.11,4.1,-0.06379,3e-05,8.62555]
[1776227482920,53.79,74357.4,4.1,-0.06392,3e-05,8.63895]
[1776227487699,53.79,74352.31,4.1,-0.0641,3e-05,8.65672]
[1776227493997,53.79,74351.25,4.1,-0.06412,3e-05,8.65771]
[1776227499598,53.79,74352.41,4.1,-0.06408,3e-05,8.65404]
[1776227516154,53.79,74352.03,4.1,-0.06411,3e-05,8.65646]
[1776227521596,53.79,74352.03,4.1,-0.06411,3e-05,8.65646]
[1776227533274,53.8,74351.6,4.1,-0.06413,3e-05,8.65897]
[1776227538309,53.8,74352.96,4.1,-0.06409,3e-05,8.6546]
[1776227543343,53.8,74351.09,4.1,-0.06415,3e-05,8.6613]
[1776227548379,53.8,74351.03,4.1,-0.06416,3e-05,8.66177]
[1776227554420,53.8,74350.56,4.1,-0.06416,3e-05,8.6606]
[1776227560463,53.8,74350.34,4.1,-0.06417,3e-05,8.66168]
[1776227565498,53.8,74349.73,4.1,-0.06419,3e-05,8.66402]
[1776227573554,53.8,74349.68,4.1,-0.06419,3e-05,8.66458]
[1776227578589,53.8,74350.2,4.1,-0.06418,3e-05,8.66303]
[1776227581682,53.8,74332.73,4.1,-0.06477,3e-05,8.72325]
[1776227582862,53.8,74326.16,4.1,-0.065,3e-05,8.74585]
[1776227583626,53.8,74326.16,4.1,-0.065,3e-05,8.74585]
[1776227588606,53.8,74326.37,4.1,-0.06499,3e-05,8.74473]
[1776227593697,53.8,74327.14,4.1,-0.06496,3e-05,8.74164]
[1776227595629,53.8,74327.14,4.1,-0.06496,3e-05,8.74164]
[1776227596718,53.8,74303.0,4.1,-0.06578,3e-05,8.82488]
[1776227601508,53.8,74302.99,4.1,-0.06578,3e-05,8.82433]
[1776227606791,53.79,74304.92,4.1,-0.0657,3e-05,8.81637]
[1776227611826,53.79,74305.0,4.1,-0.06567,3e-05,8.81211]
[1776227616861,53.79,74306.19,4.1,-0.06562,3e-05,8.80717]
[1776227622903,53.79,74306.3,4.1,-0.0656,3e-05,8.80586]
[1776227627938,53.78,74306.53,4.1,-0.06559,3e-05,8.80431]
[1776227632973,53.78,74305.07,4.1,-0.06563,3e-05,8.80864]
[1776227634280,53.78,74305.07,4.1,-0.06563,3e-05,8.80864]
[1776227640023,53.78,74304.72,4.1,-0.06563,3e-05,8.80863]
[1776227645058,53.78,74308.79,4.1,-0.06549,3e-05,8.79381]
[1776227650093,53.78,74306.91,4.1,-0.06554,3e-05,8.79965]
[1776227656135,53.77,74306.8,4.1,-0.06554,3e-05,8.79923]
[1776227661537,53.77,74306.8,4.1,-0.06554,3e-05,8.79923]
[1776227667211,53.77,74306.03,4.1,-0.06555,3e-05,8.80044]
[1776227672250,53.77,74305.92,4.1,-0.06553,3e-05,8.79704]
[1776227677284,53.77,74318.4,4.1,-0.0651,3e-05,8.7533]
[1776227682319,53.77,74323.03,4.1,-0.06493,3e-05,8.73708]
[1776227685627,53.77,74323.28,4.1,-0.06493,3e-05,8.73619]
[1776227691382,53.77,74330.95,4.1,-0.06466,3e-05,8.70977]
[1776227693925,53.77,74337.16,4.1,-0.06445,3e-05,8.68848]
[1776227695285,53.77,74336.26,4.1,-0.06449,3e-05,8.69164]
[1776227695914,53.77,74333.48,4.1,-0.06458,3e-05,8.70127]
[1776227701451,53.77,74333.77,4.1,-0.06457,3e-05,8.70048]
[1776227706487,53.77,74335.17,4.1,-0.06453,3e-05,8.69591]
[1776227707534,53.77,74335.17,4.1,-0.06453,3e-05,8.69591]
[1776227709508,53.77,74353.36,4.1,-0.06391,3e-05,8.63364]
[1776227710369,53.77,74353.36,4.1,-0.06391,3e-05,8.63364]
[1776227710773,53.77,74353.36,4.1,-0.06391,3e-05,8.63364]
[1776227710831,53.77,74374.85,4.1,-0.06319,3e-05,8.5603]
[1776227711034,53.77,74374.85,4.1,-0.06319,3e-05,8.5603]
[1776227711385,53.77,74374.85,4.1,-0.06319,3e-05,8.5603]
[1776227711398,53.77,74374.85,4.1,-0.06319,3e-05,8.5603]
[1776227711654,53.77,74374.85,4.1,-0.06319,3e-05,8.5603]
[1776227711689,53.77,74404.41,4.1,-0.06221,3e-05,8.46008]
[1776227712085,53.77,74404.41,4.1,-0.06221,3e-05,8.46008]
[1776227712215,53.77,74404.41,4.1,-0.06221,3e-05,8.46008]
[1776227712530,53.77,74404.41,4.1,-0.06221,3e-05,8.46008]
[1776227712822,53.77,74404.41,4.1,-0.06221,3e-05,8.46008]
[1776227713540,53.77,74383.11,4.1,-0.06292,3e-05,8.5326]
[1776227713981,53.77,74383.11,4.1,-0.06292,3e-05,8.5326]
[1776227716905,53.77,74386.88,4.1,-0.0628,3e-05,8.51971]
[1776227716999,53.77,74386.88,4.1,-0.0628,3e-05,8.51971]
[1776227717572,53.77,74382.32,4.1,-0.06295,3e-05,8.53523]
[1776227718415,53.77,74382.32,4.1,-0.06295,3e-05,8.53523]
[1776227718579,53.77,74381.9,4.1,-0.06296,3e-05,8.53634]
[1776227720479,53.77,74381.58,4.1,-0.06297,3e-05,8.53744]
[1776227720593,53.77,74380.61,4.1,-0.063,3e-05,8.54075]
[1776227723130,53.77,74380.06,4.1,-0.06303,3e-05,8.54321]
[1776227725183,53.77,74377.96,4.1,-0.0631,3e-05,8.55094]
[1776227728698,53.77,74377.69,4.1,-0.06312,3e-05,8.55268]
[1776227728706,53.77,74377.69,4.1,-0.06312,3e-05,8.55268]
[1776227728800,53.77,74377.69,4.1,-0.06312,3e-05,8.55295]
[1776227729402,53.77,74377.69,4.1,-0.06312,3e-05,8.55295]
[1776227729656,53.77,74376.21,4.1,-0.06317,3e-05,8.55764]
[1776227730532,53.77,74376.21,4.1,-0.06317,3e-05,8.55764]
[1776227735697,53.77,74379.76,4.1,-0.06302,3e-05,8.5421]
[1776227736120,53.77,74379.76,4.1,-0.06302,3e-05,8.5421]
[1776227738575,53.77,74379.93,4.1,-0.06302,3e-05,8.54148]
[1776227738719,53.77,74380.46,4.1,-0.063,3e-05,8.53966]
[1776227743733,53.77,74377.15,4.1,-0.0631,3e-05,8.54956]
[1776227746999,53.76,74386.91,4.1,-0.06276,3e-05,8.51502]
[1776227754833,53.76,74387.09,4.1,-0.06273,3e-05,8.51205]
[1776227759868,53.75,74386.17,4.1,-0.06275,3e-05,8.51372]
[1776227764903,53.75,74390.01,4.1,-0.06261,3e-05,8.49929]
[1776227769938,53.75,74388.91,4.1,-0.06263,3e-05,8.50171]
[1776227774077,53.74,74394.61,4.1,-0.06244,3e-05,8.48154]
[1776227777709,53.74,74402.85,4.1,-0.06216,3e-05,8.45292]
[1776227783030,53.74,74400.56,4.1,-0.06222,3e-05,8.45931]
[1776227788708,53.74,74395.64,4.1,-0.06237,3e-05,8.47512]
[1776227788855,53.74,74395.64,4.1,-0.06237,3e-05,8.47512]
[1776227793749,53.73,74396.67,4.1,-0.06231,3e-05,8.46734]
[1776227795946,53.73,74396.66,4.1,-0.0623,3e-05,8.46667]
[1776227798497,53.73,74396.69,4.1,-0.0623,3e-05,8.4661]
[1776227804181,53.72,74394.06,4.1,-0.06237,3e-05,8.47314]
[1776227806338,53.72,74386.42,4.1,-0.06262,3e-05,8.49909]
[1776227806389,53.72,74382.36,4.1,-0.06275,3e-05,8.51237]
[1776227811859,53.72,74369.85,4.1,-0.06317,3e-05,8.55493]
[1776227814760,53.72,74362.25,4.1,-0.06342,3e-05,8.58069]
[1776227815101,53.72,74361.75,4.1,-0.06343,3e-05,8.58231]
[1776227820294,53.72,74354.21,4.1,-0.06368,3e-05,8.60735]
[1776227826335,53.72,74354.89,4.1,-0.06365,3e-05,8.6042]
[1776227831370,53.72,74350.63,4.1,-0.06379,3e-05,8.61807]
[1776227836404,53.71,74349.87,4.1,-0.0638,3e-05,8.61986]
[1776227841440,53.71,74351.33,4.1,-0.06375,3e-05,8.61406]
[1776227846475,53.71,74351.06,4.1,-0.06375,3e-05,8.61423]
[1776227856546,53.71,74353.67,4.1,-0.06363,3e-05,8.60082]
[1776227862588,53.7,74353.7,4.1,-0.06362,3e-05,8.59994]
[1776227868284,53.7,74353.73,4.1,-0.06361,3e-05,8.59932]
[1776227873706,53.7,74354.4,4.1,-0.06358,3e-05,8.59616]
[1776227878742,53.7,74354.19,4.1,-0.06358,3e-05,8.59625]
[1776227887808,53.69,74352.03,4.1,-0.06365,3e-05,8.60253]
[1776227894856,53.69,74351.79,4.1,-0.06365,3e-05,8.6024]
[1776227899892,53.69,74357.48,4.1,-0.06345,3e-05,8.58229]
[1776227905934,53.69,74356.27,4.1,-0.06348,3e-05,8.5859]
[1776227910969,53.69,74355.61,4.1,-0.0635,3e-05,8.58763]
[1776227916012,53.69,74352.67,4.1,-0.06357,3e-05,8.59407]
[1776227921039,53.68,74353.24,4.1,-0.06355,3e-05,8.59153]
[1776227926075,53.68,74352.62,4.1,-0.06357,3e-05,8.5931]
[1776227935138,53.68,74353.53,4.1,-0.06353,3e-05,8.58901]
[1776227941643,53.68,74353.94,4.1,-0.06351,3e-05,8.58741]
[1776227947549,53.68,74352.65,4.1,-0.06354,3e-05,8.59095]
[1776227954271,53.67,74353.64,4.1,-0.0635,3e-05,8.5868]
[1776227959305,53.67,74354.76,4.1,-0.06346,3e-05,8.58253]
[1776227964341,53.67,74354.07,4.1,-0.06348,3e-05,8.58448]
[1776227970383,53.67,74353.85,4.1,-0.06348,3e-05,8.58465]
[1776227972096,53.67,74353.85,4.1,-0.06348,3e-05,8.58465]
[1776227973418,53.67,74347.05,4.1,-0.06369,3e-05,8.60478]
[1776227974946,53.67,74339.28,4.1,-0.06395,3e-05,8.63124]
[1776227981459,53.67,74350.02,4.1,-0.06358,3e-05,8.59347]
[1776227988509,53.67,74348.92,4.1,-0.06361,3e-05,8.59655]
[1776227993543,53.66,74355.4,4.1,-0.06339,3e-05,8.57391]
[1776227998578,53.66,74355.4,4.1,-0.06339,3e-05,8.57359]
[1776228003613,53.66,74355.28,4.1,-0.06339,3e-05,8.57369]
[1776228008668,53.66,74355.25,4.1,-0.06339,3e-05,8.57361]
[1776228014691,53.66,74350.19,4.1,-0.06355,3e-05,8.59029]
[1776228017729,53.66,74350.9,4.1,-0.06352,3e-05,8.58768]
[1776228023301,53.66,74353.85,4.1,-0.06342,3e-05,8.57714]
[1776228029871,53.66,74354.37,4.1,-0.0634,3e-05,8.57509]
[1776228035841,53.66,74359.27,4.1,-0.06321,3e-05,8.55483]
[1776228040884,53.66,74359.96,4.1,-0.06319,3e-05,8.55232]
[1776228045918,53.66,74360.75,4.1,-0.06316,3e-05,8.54948]
[1776228054234,53.66,74360.78,4.1,-0.06316,3e-05,8.5493]
[1776228063045,53.65,74364.36,4.1,-0.06304,3e-05,8.53676]
[1776228065059,53.65,74377.71,4.1,-0.06259,3e-05,8.49127]
[1776228070094,53.66,74386.82,4.1,-0.06229,3e-05,8.46083]
[1776228075080,53.66,74393.43,4.1,-0.06208,3e-05,8.43901]
[1776228080165,53.66,74397.01,4.1,-0.06196,3e-05,8.42676]
[1776228085354,53.66,74396.89,4.1,-0.06196,3e-05,8.427]
[1776228091244,53.66,74391.44,4.1,-0.06212,3e-05,8.44199]
[1776228096279,53.65,74383.91,4.1,-0.06236,3e-05,8.46713]
[1776228103135,53.65,74383.37,4.1,-0.06238,3e-05,8.46862]
[1776228109816,53.65,74381.58,4.1,-0.06243,3e-05,8.47387]
[1776228117426,53.65,74383.42,4.1,-0.06236,3e-05,8.46626]
[1776228122461,53.65,74383.46,4.1,-0.06235,3e-05,8.46552]
[1776228127497,53.64,74383.26,4.1,-0.06235,3e-05,8.46562]
[1776228133539,53.64,74380.58,4.1,-0.06243,3e-05,8.47393]
[1776228140587,53.64,74380.53,4.1,-0.06243,3e-05,8.47327]
[1776228146630,53.64,74381.47,4.1,-0.06239,3e-05,8.46943]
[1776228151665,53.64,74381.31,4.1,-0.06237,3e-05,8.4664]
[1776228156699,53.64,74384.69,4.1,-0.06225,3e-05,8.45446]
[1776228161735,53.63,74386.08,4.1,-0.0622,3e-05,8.44941]
[1776228166769,53.63,74385.72,4.1,-0.06221,3e-05,8.45035]
[1776228171807,53.63,74383.37,4.1,-0.06229,3e-05,8.45803]
[1776228176839,53.63,74380.72,4.1,-0.06237,3e-05,8.46663]
[1776228181875,53.63,74380.34,4.1,-0.06238,3e-05,8.46748]
[1776228186911,53.63,74380.46,4.1,-0.06237,3e-05,8.46662]
[1776228195839,53.63,74380.51,4.1,-0.06237,3e-05,8.46628]
[1776228201008,53.63,74387.06,4.1,-0.06214,3e-05,8.443]
[1776228203436,53.63,74387.21,4.1,-0.06214,3e-05,8.44239]
[1776228209067,53.62,74391.04,4.1,-0.06201,3e-05,8.42915]
[1776228216116,53.62,74392.46,4.1,-0.06194,3e-05,8.42111]
[1776228222276,53.62,74392.46,4.1,-0.06194,3e-05,8.42106]
[1776228226129,53.62,74392.39,4.1,-0.06194,3e-05,8.42119]
[1776228226897,53.62,74391.92,4.1,-0.06195,3e-05,8.42277]
[1776228229934,53.62,74392.65,4.1,-0.06193,3e-05,8.42023]
[1776228241295,53.62,74395.02,4.1,-0.06185,3e-05,8.41195]
[1776228246330,53.62,74394.85,4.1,-0.06185,3e-05,8.41246]
[1776228257407,53.62,74394.88,4.1,-0.06185,3e-05,8.41218]
[1776228265466,53.62,74394.88,4.1,-0.06185,3e-05,8.41202]
[1776228270499,53.62,74395.75,4.1,-0.06182,3e-05,8.40896]
[1776228278555,53.62,74398.12,4.1,-0.06172,3e-05,8.39784]
[1776228283591,53.62,74397.72,4.1,-0.06174,3e-05,8.39921]
[1776228285166,53.62,74397.72,4.1,-0.06174,3e-05,8.39921]
[1776228287188,53.62,74396.4,4.1,-0.06178,3e-05,8.40368]
[1776228289027,53.62,74396.4,4.1,-0.06178,3e-05,8.40367]
[1776228294289,53.62,74397.34,4.1,-0.06175,3e-05,8.40044]
[1776228294727,53.62,74397.12,4.1,-0.06175,3e-05,8.40118]
[1776228295430,53.62,74397.12,4.1,-0.06175,3e-05,8.40118]
[1776228295459,53.62,74397.12,4.1,-0.06175,3e-05,8.40118]
[1776228295558,53.62,74397.12,4.1,-0.06175,3e-05,8.40118]
[1776228294823,53.62,74403.29,4.1,-0.06155,3e-05,8.38029]
[1776228295927,53.62,74403.29,4.1,-0.06155,3e-05,8.38029]
[1776228296257,53.62,74403.29,4.1,-0.06155,3e-05,8.38029]
[1776228296271,53.62,74397.97,4.1,-0.06173,3e-05,8.39823]
[1776228296927,53.62,74370.26,4.1,-0.06265,3e-05,8.49259]
[1776228302726,53.62,74368.73,4.1,-0.0627,3e-05,8.49818]
[1776228307761,53.62,74366.45,4.1,-0.06278,3e-05,8.5062]
[1776228311789,53.62,74352.72,4.1,-0.06324,3e-05,8.5532]
[1776228316813,53.62,74351.9,4.1,-0.06327,3e-05,8.55578]
[1776228321860,53.62,74355.95,4.1,-0.06313,3e-05,8.54164]
[1776228327052,53.62,74355.41,4.1,-0.06314,3e-05,8.54331]
[1776228332936,53.62,74356.53,4.1,-0.06308,3e-05,8.53608]
[1776228339986,53.62,74356.31,4.1,-0.06309,3e-05,8.53654]
[1776228347035,53.62,74356.31,4.1,-0.06308,3e-05,8.53624]
[1776228352070,53.62,74356.24,4.1,-0.06308,3e-05,8.53627]
[1776228357105,53.62,74346.26,4.1,-0.06342,3e-05,8.57009]
[1776228362465,53.62,74346.62,4.1,-0.0634,3e-05,8.56856]
[1776228370196,53.61,74345.6,4.1,-0.06343,3e-05,8.57113]
[1776228379259,53.61,74345.38,4.1,-0.06343,3e-05,8.57114]
[1776228384294,53.61,74350.85,4.1,-0.06324,3e-05,8.55203]
[1776228389329,53.61,74357.56,4.1,-0.06301,3e-05,8.52904]
[1776228394364,53.61,74356.34,4.1,-0.06303,3e-05,8.53006]
[1776228399398,53.61,74356.38,4.1,-0.06303,3e-05,8.52984]
[1776228404434,53.61,74354.83,4.1,-0.06308,3e-05,8.53504]
[1776228409469,53.61,74355.35,4.1,-0.06306,3e-05,8.53311]
[1776228414504,53.61,74349.6,4.1,-0.06326,3e-05,8.55262]
[1776228419539,53.61,74345.93,4.1,-0.06338,3e-05,8.5648]
[1776228421264,53.61,74345.75,4.1,-0.06338,3e-05,8.56533]
[1776228423137,53.61,74328.6,4.1,-0.06396,3e-05,8.62399]
[1776228425703,53.61,74327.37,4.1,-0.064,3e-05,8.62786]
[1776228426966,53.61,74328.05,4.1,-0.06397,3e-05,8.62533]
[1776228430069,53.6,74326.35,4.1,-0.06402,3e-05,8.63063]
[1776228432133,53.6,74326.23,4.1,-0.06402,3e-05,8.63068]
[1776228433655,53.6,74327.51,4.1,-0.06398,3e-05,8.6259]
[1776228439688,53.6,74330.6,4.1,-0.06386,3e-05,8.61414]
[1776228445730,53.6,74331.57,4.1,-0.06382,3e-05,8.60998]
[1776228448038,53.6,74331.57,4.1,-0.06382,3e-05,8.60998]
[1776228453786,53.59,74339.87,4.1,-0.06351,3e-05,8.57749]
[1776228458821,53.59,74339.99,4.1,-0.0635,3e-05,8.57672]
[1776228464863,53.59,74340.41,4.1,-0.06349,3e-05,8.57487]
[1776228469898,53.59,74340.51,4.1,-0.06348,3e-05,8.57421]
[1776228473308,53.59,74340.42,4.1,-0.06348,3e-05,8.57439]
[1776228481890,53.59,74340.42,4.1,-0.06348,3e-05,8.57427]
[1776228482159,53.59,74339.39,4.1,-0.06351,3e-05,8.57726]
[1776228488024,53.59,74329.67,4.1,-0.06385,3e-05,8.61173]
[1776228490619,53.59,74326.46,4.1,-0.06396,3e-05,8.62294]
[1776228490555,53.59,74309.76,4.1,-0.06453,3e-05,8.68065]
[1776228490833,53.59,74309.76,4.1,-0.06453,3e-05,8.68065]
[1776228497089,53.59,74304.67,4.1,-0.0647,3e-05,8.69829]
[1776228502123,53.59,74307.04,4.1,-0.06462,3e-05,8.69025]
[1776228507157,53.59,74305.89,4.1,-0.06467,3e-05,8.69435]
[1776228509118,53.59,74306.16,4.1,-0.06466,3e-05,8.69344]
[1776228514207,53.6,74305.49,4.1,-0.06466,3e-05,8.69281]
[1776228519242,53.6,74305.69,4.1,-0.06465,3e-05,8.69225]
[1776228524669,53.6,74305.01,4.1,-0.06468,3e-05,8.69473]
[1776228527281,53.6,74301.89,4.1,-0.06479,3e-05,8.70555]
[1776228532332,53.6,74304.27,4.1,-0.0647,3e-05,8.69731]
[1776228537369,53.6,74304.33,4.1,-0.0647,3e-05,8.6972]
[1776228537683,53.6,74304.33,4.1,-0.0647,3e-05,8.6972]
[1776228543411,53.6,74303.49,4.1,-0.06473,3e-05,8.7002]
[1776228546238,53.6,74304.16,4.1,-0.06471,3e-05,8.69791]
[1776228548526,53.6,74308.47,4.1,-0.06456,3e-05,8.68306]
[1776228554489,53.6,74305.22,4.1,-0.06468,3e-05,8.69451]
[1776228560531,53.6,74306.08,4.1,-0.06465,3e-05,8.69167]
[1776228562864,53.6,74310.41,4.1,-0.0645,3e-05,8.67677]
[1776228567536,53.6,74311.68,4.1,-0.06446,3e-05,8.67255]
[1776228570475,53.6,74311.68,4.1,-0.06446,3e-05,8.67266]
[1776228572468,53.6,74311.68,4.1,-0.06446,3e-05,8.67283]
[1776228573347,53.6,74311.68,4.1,-0.06444,3e-05,8.66983]
[1776228578140,53.6,74317.83,4.1,-0.06424,3e-05,8.649]
[1776228579066,53.6,74317.68,4.1,-0.06424,3e-05,8.6496]
[1776228584699,53.6,74318.42,4.1,-0.06422,3e-05,8.64759]
[1776228586720,53.6,74335.32,4.1,-0.06365,3e-05,8.58963]
[1776228592763,53.61,74339.57,4.1,-0.06352,3e-05,8.57631]
[1776228595382,53.61,74339.54,4.1,-0.06352,3e-05,8.57663]
[1776228595626,53.61,74339.54,4.1,-0.06352,3e-05,8.57663]
[1776228595715,53.61,74339.54,4.1,-0.06352,3e-05,8.57663]
[1776228595987,53.61,74340.11,4.1,-0.06351,3e-05,8.57511]
[1776228596638,53.61,74340.11,4.1,-0.06351,3e-05,8.57511]
[1776228596655,53.61,74363.14,4.1,-0.06274,3e-05,8.49669]
[1776228597434,53.61,74376.5,4.1,-0.06229,3e-05,8.45113]
[1776228597756,53.61,74376.5,4.1,-0.06229,3e-05,8.45113]
[1776228597814,53.61,74379.09,4.1,-0.06221,3e-05,8.44232]
[1776228600632,53.61,74379.91,4.1,-0.06218,3e-05,8.44006]
[1776228600636,53.61,74380.02,4.1,-0.06218,3e-05,8.43996]
[1776228601381,53.61,74380.02,4.1,-0.06218,3e-05,8.43996]
[1776228601455,53.61,74380.02,4.1,-0.06218,3e-05,8.43996]
[1776228605295,53.61,74365.95,4.1,-0.06265,3e-05,8.48753]
[1776228610905,53.61,74359.6,4.1,-0.06285,3e-05,8.50845]
[1776228613135,53.61,74359.41,4.1,-0.06286,3e-05,8.50885]
[1776228613168,53.61,74359.41,4.1,-0.06286,3e-05,8.50885]
[1776228613175,53.61,74359.41,4.1,-0.06286,3e-05,8.50885]
[1776228613252,53.61,74359.41,4.1,-0.06286,3e-05,8.50885]
[1776228613309,53.61,74359.12,4.1,-0.06287,3e-05,8.50971]
[1776228614379,53.61,74359.12,4.1,-0.06287,3e-05,8.50971]
[1776228615453,53.61,74355.03,4.1,-0.06301,3e-05,8.52401]
[1776228618011,53.61,74356.85,4.1,-0.06295,3e-05,8.51844]
[1776228618078,53.61,74357.34,4.1,-0.06294,3e-05,8.5171]
[1776228619407,53.61,74357.34,4.1,-0.06294,3e-05,8.5171]
[1776228619482,53.61,74361.22,4.1,-0.06281,3e-05,8.50422]
[1776228620742,53.61,74361.22,4.1,-0.06281,3e-05,8.50422]
[1776228622130,53.61,74362.14,4.1,-0.06278,3e-05,8.50143]
[1776228622186,53.61,74362.14,4.1,-0.06278,3e-05,8.50143]
[1776228622350,53.61,74362.14,4.1,-0.06279,3e-05,8.50215]
[1776228625652,53.61,74372.04,4.1,-0.06246,3e-05,8.46847]
[1776228631045,53.61,74373.66,4.1,-0.06239,3e-05,8.45985]
[1776228636080,53.61,74377.32,4.1,-0.06226,3e-05,8.44723]
[1776228641115,53.61,74375.0,4.1,-0.06234,3e-05,8.45502]
[1776228646151,53.61,74375.11,4.1,-0.06233,3e-05,8.45451]
[1776228653201,53.61,74377.7,4.1,-0.06225,3e-05,8.44562]
[1776228658236,53.61,74371.73,4.1,-0.06244,3e-05,8.4658]
[1776228663271,53.61,74373.02,4.1,-0.0624,3e-05,8.46119]
[1776228668306,53.61,74367.66,4.1,-0.06258,3e-05,8.47921]
[1776228671781,53.61,74367.03,4.1,-0.0626,3e-05,8.48121]
[1776228671806,53.61,74366.96,4.1,-0.0626,3e-05,8.48137]
[1776228674381,53.61,74357.09,4.1,-0.06293,3e-05,8.51579]
[1776228680389,53.62,74355.41,4.1,-0.06301,3e-05,8.52382]
[1776228681116,53.62,74355.41,4.1,-0.06301,3e-05,8.52382]
[1776228686432,53.62,74355.37,4.1,-0.06303,3e-05,8.52581]
[1776228692474,53.63,74355.57,4.1,-0.06302,3e-05,8.52385]
[1776228697509,53.63,74355.56,4.1,-0.06304,3e-05,8.52539]
[1776228702544,53.64,74353.3,4.1,-0.06313,3e-05,8.53456]
[1776228707580,53.64,74348.45,4.1,-0.0633,3e-05,8.55252]
[1776228709269,53.64,74346.1,4.1,-0.06338,3e-05,8.56081]
[1776228713385,53.64,74344.76,4.1,-0.06343,3e-05,8.56608]
[1776228717494,53.65,74344.29,4.1,-0.06346,3e-05,8.5688]
[1776228717594,53.65,74344.29,4.1,-0.06346,3e-05,8.56902]
[1776228722684,53.65,74345.43,4.1,-0.06342,3e-05,8.56477]
[1776228727719,53.65,74345.3,4.1,-0.06342,3e-05,8.56489]
[1776228732753,53.65,74348.04,4.1,-0.06333,3e-05,8.55524]
[1776228740810,53.64,74349.64,4.1,-0.06327,3e-05,8.54948]
[1776228742824,53.64,74349.83,4.1,-0.06326,3e-05,8.54878]
[1776228745845,53.64,74349.8,4.1,-0.06326,3e-05,8.54881]
[1776228748363,53.64,74349.69,4.1,-0.06327,3e-05,8.54915]
[1776228750046,53.64,74351.92,4.1,-0.06319,3e-05,8.54147]
[1776228764181,53.64,74356.24,4.1,-0.06303,3e-05,8.52367]
[1776228770017,53.64,74356.72,4.1,-0.06301,3e-05,8.52236]
[1776228780087,53.64,74350.81,4.1,-0.06321,3e-05,8.54245]
[1776228785122,53.64,74358.99,4.1,-0.06294,3e-05,8.51448]
[1776228791164,53.64,74358.95,4.1,-0.06294,3e-05,8.51476]
[1776228796651,53.65,74358.9,4.1,-0.06294,3e-05,8.51502]
[1776228801239,53.65,74372.63,4.1,-0.06249,3e-05,8.46833]
[1776228805664,53.65,74380.39,4.1,-0.06223,3e-05,8.44219]
[1776228813069,53.65,74381.0,4.1,-0.06221,3e-05,8.44027]
[1776228818364,53.65,74379.04,4.1,-0.06225,3e-05,8.44361]
[1776228823399,53.65,74379.11,4.1,-0.06225,3e-05,8.44322]
[1776228828434,53.65,74379.97,4.1,-0.06222,3e-05,8.44018]
[1776228833468,53.64,74380.11,4.1,-0.06221,3e-05,8.43962]
[1776228839511,53.64,74380.33,4.1,-0.06221,3e-05,8.43879]
[1776228844546,53.64,74384.06,4.1,-0.06208,3e-05,8.42612]
[1776228849581,53.64,74381.05,4.1,-0.06218,3e-05,8.43636]
[1776228853285,53.64,74378.31,4.1,-0.06227,3e-05,8.44564]
[1776228858645,53.65,74374.99,4.1,-0.06239,3e-05,8.45765]
[1776228863571,53.65,74378.47,4.1,-0.06228,3e-05,8.44643]
[1776228870729,53.65,74380.39,4.1,-0.06222,3e-05,8.44004]
[1776228880044,53.65,74380.02,4.1,-0.06221,3e-05,8.43822]
[1776228880144,53.65,74380.02,4.1,-0.06221,3e-05,8.43825]
[1776228886841,53.66,74384.01,4.1,-0.06211,3e-05,8.42807]
[1776228895904,53.67,74383.4,4.1,-0.06217,3e-05,8.43462]
[1776228898556,53.67,74383.12,4.1,-0.06219,3e-05,8.43654]
[1776228898926,53.67,74383.05,4.1,-0.0622,3e-05,8.43726]
[1776228902668,53.68,74380.65,4.1,-0.06228,3e-05,8.44595]
[1776228907989,53.68,74379.32,4.1,-0.06233,3e-05,8.45054]
[1776228914032,53.68,74378.23,4.1,-0.06236,3e-05,8.45408]
[1776228918338,53.68,74376.47,4.1,-0.06242,3e-05,8.45991]
[1776228918376,53.68,74376.47,4.1,-0.06242,3e-05,8.45991]
[1776228919067,53.68,74369.42,4.1,-0.06265,3e-05,8.48384]
[1776228919868,53.68,74369.42,4.1,-0.06265,3e-05,8.48384]
[1776228925676,53.68,74365.39,4.1,-0.06281,3e-05,8.49939]
[1776228931151,53.69,74364.63,4.1,-0.06283,3e-05,8.50126]
[1776228933526,53.69,74364.52,4.1,-0.06284,3e-05,8.50196]
[1776228942229,53.7,74364.81,4.1,-0.06286,3e-05,8.50425]
[1776228948271,53.7,74364.3,4.1,-0.0629,3e-05,8.50789]
[1776228950464,53.7,74364.3,4.1,-0.0629,3e-05,8.50789]
[1776228950479,53.7,74364.3,4.1,-0.0629,3e-05,8.50789]
[1776228950559,53.7,74364.3,4.1,-0.0629,3e-05,8.50882]
[1776228952041,53.7,74364.3,4.1,-0.0629,3e-05,8.50882]
[1776228952043,53.7,74364.3,4.1,-0.0629,3e-05,8.50882]
[1776228952085,53.7,74360.33,4.1,-0.06304,3e-05,8.52235]
[1776228957334,53.71,74357.24,4.1,-0.06315,3e-05,8.53423]
[1776228964384,53.71,74357.16,4.1,-0.06316,3e-05,8.53476]
[1776228964486,53.71,74357.16,4.1,-0.06317,3e-05,8.53631]
[1776228966440,53.71,74357.04,4.1,-0.06318,3e-05,8.53698]
[1776228966443,53.71,74357.04,4.1,-0.06318,3e-05,8.53698]
[1776228966468,53.71,74357.01,4.1,-0.06318,3e-05,8.53704]
[1776228972276,53.72,74347.54,4.1,-0.06351,3e-05,8.57036]
[1776228977475,53.72,74346.49,4.1,-0.06355,3e-05,8.57517]
[1776228983091,53.72,74346.42,4.1,-0.06357,3e-05,8.5764]
[1776228986135,53.72,74346.13,4.1,-0.06358,3e-05,8.57799]
[1776228988154,53.73,74346.24,4.1,-0.06358,3e-05,8.57802]
[1776228988953,53.73,74346.24,4.1,-0.06358,3e-05,8.57802]
[1776228990863,53.73,74346.28,4.1,-0.06359,3e-05,8.57848]
[1776228992322,53.73,74343.3,4.1,-0.06367,3e-05,8.586]
[1776228993445,53.73,74342.46,4.1,-0.0637,3e-05,8.58906]
[1776228994624,53.73,74342.0,4.1,-0.06372,3e-05,8.59083]
[1776228995713,53.73,74341.54,4.1,-0.06374,3e-05,8.59259]
[1776228998521,53.73,74340.03,4.1,-0.06379,3e-05,8.5983]
[1776229003664,53.73,74331.42,4.1,-0.06409,3e-05,8.6287]
[1776229009635,53.74,74331.77,4.1,-0.06408,3e-05,8.62788]
[1776229011695,53.74,74331.77,4.1,-0.06409,3e-05,8.62828]
[1776229011797,53.74,74331.77,4.1,-0.06409,3e-05,8.62854]
[1776229017765,53.73,74332.44,4.1,-0.06406,3e-05,8.62528]
[1776229022800,53.73,74337.72,4.1,-0.06387,3e-05,8.60643]
[1776229023592,53.73,74337.72,4.1,-0.06387,3e-05,8.60643]
[1776229027544,53.73,74356.25,4.1,-0.06325,3e-05,8.54279]
[1776229034284,53.73,74356.1,4.1,-0.06325,3e-05,8.54319]
[1776229039947,53.73,74355.88,4.1,-0.06325,3e-05,8.54369]
[1776229044982,53.73,74358.92,4.1,-0.06315,3e-05,8.53323]
[1776229046597,53.73,74356.26,4.1,-0.06324,3e-05,8.5423]
[1776229048727,53.73,74355.33,4.1,-0.06327,3e-05,8.54541]
[1776229049010,53.73,74355.15,4.1,-0.06328,3e-05,8.54599]
[1776229054045,53.73,74355.72,4.1,-0.06325,3e-05,8.54222]
[1776229059079,53.74,74356.16,4.1,-0.06325,3e-05,8.54201]
[1776229064115,53.74,74356.69,4.1,-0.06324,3e-05,8.54148]
[1776229065178,53.74,74356.69,4.1,-0.06324,3e-05,8.54148]
[1776229066158,53.74,74356.53,4.1,-0.06325,3e-05,8.54228]
[1776229066129,53.74,74355.63,4.1,-0.06328,3e-05,8.54531]
[1776229070020,53.74,74345.72,4.1,-0.06361,3e-05,8.57895]
[1776229070157,53.74,74345.76,4.1,-0.06361,3e-05,8.57871]
[1776229075321,53.74,74346.24,4.1,-0.0636,3e-05,8.57771]
[1776229075567,53.74,74346.24,4.1,-0.0636,3e-05,8.57815]
[1776229081234,53.74,74346.78,4.1,-0.06358,3e-05,8.57572]
[1776229081639,53.74,74346.78,4.1,-0.06358,3e-05,8.57572]
[1776229085060,53.74,74347.72,6.1,-0.06354,3e-05,8.57222]
[1776229085065,53.74,74347.72,6.1,-0.06354,3e-05,8.57222]
[1776229085073,53.74,74347.72,6.1,-0.06354,3e-05,8.57222]
[1776229085077,53.74,74347.72,6.1,-0.06354,3e-05,8.57222]
[1776229085262,53.74,74348.34,6.1,-0.06352,3e-05,8.57002]
[1776229091304,53.74,74347.9,6.1,-0.06355,3e-05,8.57279]
[1776229102381,53.75,74346.13,6.1,-0.06363,3e-05,8.58113]
[1776229109429,53.75,74346.0,6.1,-0.06365,3e-05,8.58294]
[1776229114465,53.76,74347.02,6.1,-0.0636,3e-05,8.57734]
[1776229119499,53.76,74346.69,6.1,-0.06362,3e-05,8.57946]
[1776229124445,53.76,74346.51,6.1,-0.06363,3e-05,8.58065]
[1776229130296,53.76,74346.78,6.1,-0.06364,3e-05,8.58084]
[1776229132123,53.77,74346.8,6.1,-0.06364,3e-05,8.58114]
[1776229133432,53.77,74346.93,6.1,-0.06364,3e-05,8.58106]
[1776229134974,53.77,74346.83,6.1,-0.06364,3e-05,8.58158]
[1776229140647,53.77,74351.21,6.1,-0.06351,3e-05,8.56785]
[1776229146928,53.77,74360.53,6.1,-0.0632,3e-05,8.53683]
[1776229152730,53.78,74359.37,6.1,-0.06326,3e-05,8.54302]
[1776229159779,53.78,74357.13,6.1,-0.06335,3e-05,8.55226]
[1776229166048,53.79,74357.24,6.1,-0.06336,3e-05,8.55276]
[1776229171864,53.79,74355.37,6.1,-0.06342,3e-05,8.55777]
[1776229176900,53.79,74355.5,6.1,-0.06342,3e-05,8.55836]
[1776229183949,53.8,74355.94,6.1,-0.06342,3e-05,8.55831]
[1776229188984,53.8,74354.32,6.1,-0.06348,3e-05,8.56486]
[1776229198047,53.81,74353.88,6.1,-0.06352,3e-05,8.56809]
[1776229199442,53.81,74354.9,6.1,-0.06348,3e-05,8.56479]
[1776229199552,53.81,74354.9,6.1,-0.06348,3e-05,8.56479]
[1776229200283,53.81,74372.25,6.1,-0.0629,3e-05,8.50584]
[1776229200975,53.81,74372.25,6.1,-0.0629,3e-05,8.50584]
[1776229200991,53.81,74372.25,6.1,-0.0629,3e-05,8.50584]
[1776229201092,53.81,74372.25,6.1,-0.0629,3e-05,8.50584]
[1776229201193,53.81,74371.56,6.1,-0.06293,3e-05,8.50848]
[1776229205077,53.81,74367.24,6.1,-0.06307,3e-05,8.52313]
[1776229205099,53.81,74367.19,6.1,-0.06307,3e-05,8.52327]
[1776229205836,53.81,74367.19,6.1,-0.06307,3e-05,8.52327]
[1776229206173,53.81,74367.19,6.1,-0.06307,3e-05,8.52327]
[1776229206305,53.81,74381.1,6.1,-0.06261,3e-05,8.47623]
[1776229206531,53.81,74381.1,6.1,-0.06261,3e-05,8.47623]
[1776229207029,53.81,74381.1,6.1,-0.06261,3e-05,8.47623]
[1776229207137,53.81,74381.1,6.1,-0.06261,3e-05,8.47623]
[1776229207204,53.81,74392.78,6.1,-0.06222,3e-05,8.4365]
[1776229207803,53.81,74392.78,6.1,-0.06222,3e-05,8.4365]
[1776229207931,53.81,74392.78,6.1,-0.06222,3e-05,8.4365]
[1776229207988,53.81,74392.78,6.1,-0.06222,3e-05,8.4365]
[1776229208055,53.81,74392.78,6.1,-0.06222,3e-05,8.4365]
[1776229208068,53.81,74392.78,6.1,-0.06222,3e-05,8.4365]
[1776229208216,53.81,74392.78,6.1,-0.06222,3e-05,8.4365]
[1776229208318,53.81,74404.54,6.1,-0.06184,3e-05,8.39697]
[1776229209134,53.81,74425.85,6.1,-0.06114,3e-05,8.32505]
[1776229209656,53.81,74425.85,6.1,-0.06114,3e-05,8.32505]
[1776229209796,53.81,74425.85,6.1,-0.06114,3e-05,8.32505]
[1776229210207,53.81,74443.99,6.1,-0.06055,3e-05,8.26423]
[1776229210497,53.81,74443.99,6.1,-0.06055,3e-05,8.26423]
[1776229210592,53.81,74443.99,6.1,-0.06055,3e-05,8.26423]
[1776229212959,53.81,74450.23,6.1,-0.06035,3e-05,8.24344]
[1776229215184,53.81,74432.23,6.1,-0.06094,3e-05,8.30406]
[1776229217199,53.81,74407.59,6.1,-0.06174,3e-05,8.387]
[1776229217474,53.81,74407.59,6.1,-0.06174,3e-05,8.387]
[1776229217917,53.81,74407.59,6.1,-0.06174,3e-05,8.387]
[1776229218206,53.81,74393.86,6.1,-0.06219,3e-05,8.43328]
[1776229221229,53.81,74390.44,6.1,-0.0623,3e-05,8.44441]
[1776229224189,53.81,74399.22,6.1,-0.06201,3e-05,8.41407]
[1776229224309,53.81,74399.22,6.1,-0.06201,3e-05,8.41407]
[1776229224476,53.81,74397.06,6.1,-0.06208,3e-05,8.4212]
[1776229226272,53.8,74386.74,6.1,-0.06242,3e-05,8.45596]
[1776229227642,53.8,74383.52,6.1,-0.06252,3e-05,8.46635]
[1776229227668,53.8,74383.52,6.1,-0.06252,3e-05,8.46635]
[1776229229266,53.8,74390.59,6.1,-0.06228,3e-05,8.44212]
[1776229230747,53.8,74402.99,6.1,-0.06187,3e-05,8.39978]
[1776229230798,53.8,74402.99,6.1,-0.06187,3e-05,8.39978]
[1776229236351,53.8,74409.95,6.1,-0.06161,3e-05,8.37266]
[1776229241386,53.8,74414.99,6.1,-0.06144,3e-05,8.35536]
[1776229242115,53.8,74414.99,6.1,-0.06144,3e-05,8.35536]
[1776229244040,53.8,74412.75,6.1,-0.06152,3e-05,8.36276]
[1776229249442,53.8,74404.59,6.1,-0.06178,3e-05,8.3897]
[1776229254480,53.8,74406.15,6.1,-0.06172,3e-05,8.38383]
[1776229259514,53.79,74404.89,6.1,-0.06176,3e-05,8.38749]
[1776229264550,53.79,74401.04,6.1,-0.06188,3e-05,8.39983]
[1776229268187,53.79,74399.79,6.1,-0.06192,3e-05,8.40377]
[1776229269585,53.79,74423.76,6.1,-0.06113,3e-05,8.32265]
[1776229275627,53.79,74421.94,6.1,-0.06119,3e-05,8.3287]
[1776229278497,53.79,74419.96,6.1,-0.06125,3e-05,8.33534]
[1776229287711,53.79,74422.41,6.1,-0.06117,3e-05,8.32684]
[1776229290832,53.79,74423.2,6.1,-0.06114,3e-05,8.32416]
[1776229296774,53.79,74425.86,6.1,-0.06104,3e-05,8.31229]
[1776229301287,53.79,74426.1,6.1,-0.06103,3e-05,8.31154]
[1776229301357,53.79,74426.1,6.1,-0.06103,3e-05,8.31154]
[1776229306844,53.79,74423.0,6.1,-0.06113,3e-05,8.32203]
[1776229311878,53.79,74422.66,6.1,-0.06114,3e-05,8.32318]
[1776229317921,53.79,74426.16,6.1,-0.06103,3e-05,8.31143]
[1776229321902,53.79,74431.31,6.1,-0.06086,3e-05,8.29422]
[1776229322991,53.79,74442.43,6.1,-0.0605,3e-05,8.25701]
[1776229326279,53.79,74442.82,6.1,-0.06049,3e-05,8.256]
[1776229326870,53.79,74444.78,6.1,-0.06043,3e-05,8.24968]
[1776229331066,53.79,74460.53,6.1,-0.05993,3e-05,8.19763]
[1776229332835,53.79,74460.39,6.1,-0.05994,3e-05,8.19851]
[1776229338061,53.8,74449.62,6.1,-0.06029,3e-05,8.23579]
[1776229343066,53.8,74447.84,6.1,-0.06036,3e-05,8.24228]
[1776229348135,53.8,74444.85,6.1,-0.06046,3e-05,8.2529]
[1776229353171,53.8,74446.58,6.1,-0.06039,3e-05,8.24459]
[1776229358206,53.8,74444.66,6.1,-0.06046,3e-05,8.25155]
[1776229361850,53.8,74444.75,6.1,-0.06046,3e-05,8.25154]
[1776229367271,53.81,74440.2,6.1,-0.06061,3e-05,8.26734]
[1776229372307,53.81,74439.8,6.1,-0.06062,3e-05,8.26901]
[1776229375590,53.81,74439.79,6.1,-0.06063,3e-05,8.26919]
[1776229381369,53.81,74439.42,6.1,-0.06064,3e-05,8.2709]
[1776229386406,53.81,74443.32,6.1,-0.06052,3e-05,8.2582]
[1776229391440,53.81,74444.08,6.1,-0.0605,3e-05,8.25608]
[1776229396475,53.81,74448.36,6.1,-0.06037,3e-05,8.24236]
[1776229401513,53.81,74444.18,6.1,-0.06051,3e-05,8.25679]
[1776229406547,53.82,74450.3,6.1,-0.06031,3e-05,8.23675]
[1776229410576,53.82,74463.97,6.1,-0.05988,3e-05,8.19181]
[1776229412037,53.82,74464.84,6.1,-0.05983,3e-05,8.18606]
[1776229417625,53.82,74453.41,6.1,-0.06021,3e-05,8.22508]
[1776229419416,53.82,74453.56,6.1,-0.0602,3e-05,8.22471]
[1776229424674,53.82,74452.06,6.1,-0.06026,3e-05,8.23047]
[1776229429708,53.82,74452.16,6.1,-0.06026,3e-05,8.23072]
[1776229434743,53.83,74447.25,6.1,-0.06042,3e-05,8.24762]
[1776229441793,53.83,74447.02,6.1,-0.06044,3e-05,8.24897]
[1776229447835,53.83,74439.93,6.1,-0.06067,3e-05,8.27315]
[1776229452870,53.83,74436.03,6.1,-0.0608,3e-05,8.28637]
[1776229457908,53.83,74433.99,6.1,-0.06087,3e-05,8.29327]
[1776229460716,53.83,74434.94,6.1,-0.06084,3e-05,8.29011]
[1776229465964,53.83,74429.68,6.1,-0.06101,3e-05,8.30781]
[1776229471591,53.83,74426.24,6.1,-0.06112,3e-05,8.31926]
[1776229473705,53.83,74412.24,6.1,-0.06156,3e-05,8.36316]
[1776229479059,53.83,74394.84,6.1,-0.06212,3e-05,8.42098]
[1776229480262,53.83,74394.84,6.1,-0.06212,3e-05,8.42098]
[1776229480303,53.83,74394.84,6.1,-0.06212,3e-05,8.42098]
[1776229480446,53.83,74394.84,6.1,-0.06212,3e-05,8.42098]
[1776229481075,53.83,74372.74,6.1,-0.06285,3e-05,8.49553]
[1776229482691,53.83,74372.74,6.1,-0.06285,3e-05,8.49553]
[1776229483281,53.82,74375.27,6.1,-0.06276,3e-05,8.48672]
[1776229489132,53.82,74381.45,6.1,-0.06254,3e-05,8.4638]
[1776229496180,53.81,74379.85,6.1,-0.06258,3e-05,8.46744]
[1776229501215,53.81,74374.34,6.1,-0.06275,3e-05,8.48491]
[1776229506339,53.81,74375.0,6.1,-0.06272,3e-05,8.4816]
[1776229512292,53.8,74371.63,6.1,-0.06281,3e-05,8.49093]
[1776229518334,53.8,74371.21,6.1,-0.06281,3e-05,8.49075]
[1776229523369,53.79,74371.72,6.1,-0.06278,3e-05,8.48771]
[1776229528403,53.79,74372.89,6.1,-0.06273,3e-05,8.48249]
[1776229533425,53.79,74372.74,6.1,-0.06273,3e-05,8.48252]
[1776229533474,53.79,74372.74,6.1,-0.06273,3e-05,8.48252]
[1776229537953,53.78,74357.54,6.1,-0.0632,3e-05,8.52922]
[1776229538827,53.78,74357.58,6.1,-0.06319,3e-05,8.52875]
[1776229544516,53.78,74357.07,6.1,-0.06319,3e-05,8.52851]
[1776229549550,53.77,74357.07,6.1,-0.06317,3e-05,8.52684]
[1776229555593,53.77,74348.06,6.1,-0.06346,3e-05,8.5555]
[1776229558403,53.76,74347.79,6.1,-0.06346,3e-05,8.55564]
[1776229559395,53.76,74347.79,6.1,-0.06345,3e-05,8.55526]
[1776229559491,53.76,74347.79,6.1,-0.06345,3e-05,8.55487]
[1776229564549,53.76,74346.33,6.1,-0.0635,3e-05,8.55964]
[1776229565673,53.76,74310.47,6.1,-0.06471,3e-05,8.68258]
[1776229570709,53.76,74311.46,6.1,-0.06467,3e-05,8.67793]
[1776229572215,53.76,74311.12,6.1,-0.06468,3e-05,8.67884]
[1776229572316,53.76,74311.12,6.1,-0.06468,3e-05,8.67884]
[1776229572520,53.76,74311.12,6.1,-0.06468,3e-05,8.67884]
[1776229572567,53.76,74311.12,6.1,-0.06468,3e-05,8.67884]
[1776229572723,53.76,74297.25,6.1,-0.06515,3e-05,8.72646]
[1776229575933,53.76,74288.62,6.1,-0.06545,3e-05,8.75611]
[1776229577040,53.76,74288.63,6.1,-0.06544,3e-05,8.75599]
[1776229582660,53.75,74290.7,6.1,-0.06537,3e-05,8.74841]
[1776229584621,53.75,74290.34,6.1,-0.06538,3e-05,8.74951]
[1776229590617,53.75,74296.15,6.1,-0.06518,3e-05,8.72921]
[1776229591262,53.75,74296.37,6.1,-0.06517,3e-05,8.72835]
[1776229592151,53.75,74296.95,6.1,-0.06513,3e-05,8.72322]
[1776229592479,53.75,74296.95,6.1,-0.06513,3e-05,8.72322]
[1776229601927,53.75,74289.93,6.1,-0.06536,3e-05,8.7469]
[1776229606963,53.75,74282.39,6.1,-0.06562,3e-05,8.77267]
[1776229611997,53.75,74270.94,6.1,-0.06601,3e-05,8.81174]
[1776229617033,53.75,74275.18,6.1,-0.06586,3e-05,8.7963]
[1776229622068,53.74,74272.46,6.1,-0.06595,3e-05,8.80511]
[1776229623108,53.74,74272.46,6.1,-0.06595,3e-05,8.80511]
[1776229629117,53.74,74273.71,6.1,-0.06589,3e-05,8.79979]
[1776229634152,53.74,74277.36,6.1,-0.06576,3e-05,8.78658]
[1776229639190,53.74,74278.39,6.1,-0.06572,3e-05,8.78256]
[1776229641127,53.74,74280.9,6.1,-0.06563,3e-05,8.77376]
[1776229641198,53.74,74280.9,6.1,-0.06563,3e-05,8.77376]
[1776229642387,53.74,74283.22,6.1,-0.06555,3e-05,8.76565]
[1776229648252,53.74,74288.63,6.1,-0.06536,3e-05,8.74674]
[1776229651705,53.74,74289.24,6.1,-0.06534,3e-05,8.7446]
[1776229652681,53.74,74289.34,6.1,-0.06532,3e-05,8.7411]
[1776229653063,53.74,74289.45,6.1,-0.06531,3e-05,8.74071]
[1776229658322,53.74,74284.43,6.1,-0.06549,3e-05,8.75799]
[1776229663357,53.74,74283.03,6.1,-0.06553,3e-05,8.76266]
[1776229667851,53.74,74271.08,6.1,-0.06595,3e-05,8.804]
[1776229673098,53.73,74264.23,6.1,-0.06618,3e-05,8.82689]
[1776229677593,53.73,74262.94,6.1,-0.06621,3e-05,8.83077]
[1776229677848,53.73,74262.94,6.1,-0.06621,3e-05,8.83077]
[1776229677876,53.73,74262.94,6.1,-0.06621,3e-05,8.83077]
[1776229678320,53.73,74262.94,6.1,-0.06621,3e-05,8.83062]
[1776229678368,53.73,74262.94,6.1,-0.06621,3e-05,8.83062]
[1776229680748,53.73,74244.38,6.1,-0.06686,4e-05,8.89501]
[1776229681052,53.73,74246.38,6.1,-0.06679,4e-05,8.88776]
[1776229686519,53.73,74262.2,6.1,-0.06622,3e-05,8.83131]
[1776229690495,53.73,74266.2,6.1,-0.06608,3e-05,8.81695]
[1776229692656,53.73,74266.02,6.1,-0.06608,3e-05,8.81731]
[1776229695240,53.72,74268.03,6.1,-0.06601,3e-05,8.80993]
[1776229696980,53.72,74267.77,6.1,-0.06602,3e-05,8.81071]
[1776229697889,53.72,74267.77,6.1,-0.06602,3e-05,8.81071]
[1776229699767,53.72,74267.59,6.1,-0.06602,3e-05,8.81095]
[1776229705409,53.72,74270.71,6.1,-0.0659,3e-05,8.79935]
[1776229710686,53.72,74271.02,6.1,-0.06588,3e-05,8.79758]
[1776229714069,53.72,74269.74,6.1,-0.0659,3e-05,8.79856]
[1776229716031,53.72,74266.89,6.1,-0.066,3e-05,8.80821]
[1776229721764,53.71,74269.19,6.1,-0.06591,3e-05,8.7994]
[1776229726799,53.71,74269.59,6.1,-0.06589,3e-05,8.79737]
[1776229727499,53.71,74269.59,6.1,-0.06589,3e-05,8.79737]
[1776229732841,53.71,74271.77,6.1,-0.06581,3e-05,8.78908]
[1776229737876,53.71,74272.8,6.1,-0.06577,3e-05,8.78494]
[1776229742911,53.71,74279.47,6.1,-0.06553,3e-05,8.76131]
[1776229747946,53.71,74273.79,6.1,-0.06573,3e-05,8.78053]
[1776229753987,53.7,74273.93,6.1,-0.06571,3e-05,8.77938]
[1776229760030,53.7,74273.99,6.1,-0.06571,3e-05,8.77851]
[1776229762376,53.7,74274.2,6.1,-0.0657,3e-05,8.77766]
[1776229763627,53.7,74274.5,6.1,-0.06569,3e-05,8.77651]
[1776229769098,53.7,74272.56,6.1,-0.06575,3e-05,8.78245]
[1776229774133,53.7,74268.66,6.1,-0.06585,3e-05,8.79222]
[1776229779168,53.7,74260.03,6.1,-0.06615,3e-05,8.82137]
[1776229784203,53.69,74261.52,6.1,-0.06609,3e-05,8.81527]
[1776229788277,53.69,74264.5,6.1,-0.06598,3e-05,8.80439]
[1776229794315,53.69,74267.16,6.1,-0.06588,3e-05,8.79428]
[1776229800551,53.69,74268.97,6.1,-0.06581,3e-05,8.78725]
[1776229806359,53.69,74265.7,6.1,-0.06591,3e-05,8.79784]
[1776229807427,53.69,74265.7,6.1,-0.06591,3e-05,8.79784]
[1776229808295,53.68,74265.4,6.1,-0.06592,3e-05,8.79875]
[1776229809197,53.68,74265.4,6.1,-0.06592,3e-05,8.79862]
[1776229810589,53.68,74265.65,6.1,-0.06591,3e-05,8.79762]
[1776229816429,53.68,74262.0,6.1,-0.06603,3e-05,8.80938]
[1776229821464,53.68,74262.82,6.1,-0.06599,3e-05,8.8058]
[1776229827506,53.68,74263.24,6.1,-0.06597,3e-05,8.80349]
[1776229829059,53.68,74263.24,6.1,-0.06597,3e-05,8.80349]
[1776229837779,53.67,74264.3,6.1,-0.0659,3e-05,8.7955]
[1776229838587,53.67,74269.78,6.1,-0.06571,3e-05,8.77619]
[1776229843624,53.67,74278.07,6.1,-0.06542,3e-05,8.74705]
[1776229848659,53.67,74278.3,6.1,-0.06541,3e-05,8.74606]
[1776229853890,53.67,74279.05,6.1,-0.06538,3e-05,8.74337]
[1776229859050,53.67,74287.78,6.1,-0.06508,3e-05,8.71312]
[1776229864778,53.67,74290.68,6.1,-0.06498,3e-05,8.70335]
[1776229869813,53.67,74290.21,6.1,-0.065,3e-05,8.70521]
[1776229874849,53.67,74296.53,6.1,-0.06479,3e-05,8.68363]
[1776229879883,53.67,74294.5,6.1,-0.06486,3e-05,8.69098]
[1776229884919,53.68,74296.9,6.1,-0.06478,3e-05,8.68306]
[1776229891968,53.68,74300.51,6.1,-0.06464,3e-05,8.66813]
[1776229897003,53.68,74296.88,6.1,-0.06477,3e-05,8.68109]
[1776229899429,53.68,74297.95,6.1,-0.06473,3e-05,8.67755]
[1776229900770,53.68,74297.71,6.1,-0.06474,3e-05,8.67846]
[1776229905876,53.68,74300.82,6.1,-0.06464,3e-05,8.66821]
[1776229911101,53.68,74290.27,6.1,-0.06501,3e-05,8.70513]
[1776229914340,53.68,74285.95,6.1,-0.06516,3e-05,8.72016]
[1776229916752,53.68,74285.29,6.1,-0.06518,3e-05,8.72246]
[1776229921228,53.68,74280.28,6.1,-0.06535,3e-05,8.73978]
[1776229927220,53.68,74278.92,6.1,-0.0654,3e-05,8.74433]
[1776229930684,53.68,74279.01,6.1,-0.0654,3e-05,8.74394]
[1776229930893,53.68,74279.01,6.1,-0.0654,3e-05,8.74394]
[1776229933262,53.68,74264.49,6.1,-0.0659,3e-05,8.79416]
[1776229937680,53.68,74262.76,6.1,-0.06595,3e-05,8.79978]
[1776229943332,53.68,74253.02,6.1,-0.06628,3e-05,8.83254]
[1776229946850,53.68,74253.1,6.1,-0.06628,3e-05,8.8319]
[1776229948403,53.67,74251.74,6.1,-0.06632,3e-05,8.83609]
[1776229954409,53.67,74240.24,6.1,-0.06668,4e-05,8.87162]
[1776229959594,53.67,74240.98,6.1,-0.06665,4e-05,8.86807]
[1776229961146,53.67,74240.98,6.1,-0.06665,4e-05,8.86783]
[1776229968450,53.66,74231.09,6.1,-0.06697,4e-05,8.90029]
[1776229972288,53.66,74231.2,6.1,-0.06696,4e-05,8.89932]
[1776229977570,53.65,74232.72,6.1,-0.06689,4e-05,8.89169]
[1776229982605,53.65,74242.58,6.1,-0.06653,4e-05,8.8558]
[1776229986738,53.65,74243.85,6.1,-0.06648,4e-05,8.85069]
[1776229992676,53.64,74245.5,6.1,-0.06641,4e-05,8.84351]
[1776229994965,53.64,74245.5,6.1,-0.06641,4e-05,8.84351]
[1776229995151,53.64,74245.5,6.1,-0.06641,4e-05,8.84351]
[1776229995291,53.64,74245.24,6.1,-0.06641,4e-05,8.84384]
[1776229996064,53.64,74263.74,6.1,-0.06576,3e-05,8.77916]
[1776230000057,53.64,74270.04,6.1,-0.06554,3e-05,8.75714]
[1776230000971,53.64,74269.05,6.1,-0.06558,3e-05,8.76049]
[1776230002129,53.64,74271.11,6.1,-0.0655,3e-05,8.75328]
[1776230005778,53.64,74277.47,6.1,-0.06528,3e-05,8.73106]
[1776230008399,53.64,74286.24,6.1,-0.06498,3e-05,8.70072]
[1776230011078,53.64,74267.25,6.1,-0.06564,3e-05,8.76665]
[1776230011096,53.64,74267.25,6.1,-0.06564,3e-05,8.76665]
[1776230011811,53.64,74284.25,6.1,-0.06503,3e-05,8.70443]
[1776230017695,53.64,74284.98,6.1,-0.065,3e-05,8.70206]
[1776230022228,53.64,74285.33,6.1,-0.06499,3e-05,8.70106]
[1776230029744,53.64,74285.54,6.1,-0.06499,3e-05,8.70063]
[1776230034263,53.64,74283.94,6.1,-0.06505,3e-05,8.70626]
[1776230038172,53.64,74283.67,6.1,-0.06506,3e-05,8.70727]
[1776230043883,53.64,74283.94,6.1,-0.06505,3e-05,8.70645]
[1776230050097,53.64,74283.32,6.1,-0.06507,3e-05,8.70878]
[1776230050305,53.64,74283.32,6.1,-0.06507,3e-05,8.70878]
[1776230050868,53.64,74283.32,6.1,-0.06507,3e-05,8.70878]
[1776230056139,53.64,74283.44,6.1,-0.06507,3e-05,8.70855]
[1776230061317,53.64,74283.37,6.1,-0.06507,3e-05,8.70897]
[1776230067216,53.64,74283.38,6.1,-0.06507,3e-05,8.70915]
[1776230072251,53.64,74283.45,6.1,-0.06505,3e-05,8.70598]
[1776230077286,53.65,74284.07,6.1,-0.06503,3e-05,8.70405]
[1776230083328,53.65,74284.83,6.1,-0.06501,3e-05,8.70173]
[1776230088363,53.65,74284.74,6.1,-0.06502,3e-05,8.70231]
[1776230093399,53.65,74284.63,6.1,-0.06502,3e-05,8.70297]
[1776230095989,53.65,74284.93,6.1,-0.06501,3e-05,8.70198]
[1776230096146,53.65,74284.93,6.1,-0.06501,3e-05,8.70198]
[1776230096745,53.65,74255.41,6.1,-0.06604,3e-05,8.80461]
[1776230097498,53.65,74255.41,6.1,-0.06604,3e-05,8.80461]
[1776230097536,53.65,74239.38,6.1,-0.0666,4e-05,8.86046]
[1776230098404,53.65,74239.38,6.1,-0.0666,4e-05,8.86046]
[1776230103109,53.65,74238.35,6.1,-0.06662,4e-05,8.86321]
[1776230106132,53.64,74248.99,6.1,-0.06625,3e-05,8.82545]
[1776230111593,53.64,74238.21,6.1,-0.06661,4e-05,8.86182]
[1776230116628,53.64,74238.55,6.1,-0.06659,4e-05,8.85955]
[1776230122670,53.63,74238.55,6.1,-0.06658,4e-05,8.85828]
[1776230123847,53.63,74238.55,6.1,-0.06658,4e-05,8.85828]
[1776230129471,53.63,74243.07,6.1,-0.06641,4e-05,8.84126]
[1776230134754,53.63,74249.93,6.1,-0.06614,3e-05,8.81323]
[1776230138457,53.63,74249.92,6.1,-0.06614,3e-05,8.81314]
[1776230144400,53.62,74252.48,6.1,-0.06604,3e-05,8.80337]
[1776230146559,53.62,74256.63,6.1,-0.06589,3e-05,8.78859]
[1776230146560,53.62,74256.63,6.1,-0.06589,3e-05,8.78859]
[1776230152881,53.62,74256.56,6.1,-0.06589,3e-05,8.78825]
[1776230155479,53.62,74256.55,6.1,-0.06589,3e-05,8.7882]
[1776230160937,53.62,74256.29,6.1,-0.06589,3e-05,8.78844]
[1776230165972,53.62,74257.99,6.1,-0.06583,3e-05,8.78211]
[1776230171007,53.62,74263.44,6.1,-0.06563,3e-05,8.76284]
[1776230174559,53.62,74262.11,6.1,-0.06568,3e-05,8.76733]
[1776230181077,53.62,74254.13,6.1,-0.06595,3e-05,8.79449]
[1776230186111,53.61,74252.66,6.1,-0.066,3e-05,8.79911]
[1776230191146,53.61,74250.57,6.1,-0.06604,3e-05,8.80268]
[1776230196181,53.61,74251.47,6.1,-0.06601,3e-05,8.79897]
[1776230202226,53.61,74251.25,6.1,-0.06601,3e-05,8.79908]
[1776230207259,53.61,74252.74,6.1,-0.06595,3e-05,8.79336]
[1776230213302,53.61,74254.27,6.1,-0.06589,3e-05,8.78748]
[1776230219395,53.61,74257.89,6.1,-0.06576,3e-05,8.77456]
[1776230227402,53.6,74263.07,6.1,-0.06558,3e-05,8.75611]
[1776230232437,53.6,74265.91,6.1,-0.06548,3e-05,8.74611]
[1776230237472,53.6,74264.71,6.1,-0.06552,3e-05,8.7502]
[1776230242507,53.6,74264.13,6.1,-0.06554,3e-05,8.75207]
[1776230247542,53.6,74262.11,6.1,-0.06561,3e-05,8.75891]
[1776230252578,53.6,74260.03,6.1,-0.06566,3e-05,8.76276]
[1776230257613,53.6,74251.13,6.1,-0.06596,3e-05,8.7933]
[1776230263084,53.6,74250.93,6.1,-0.06596,3e-05,8.79358]
[1776230268690,53.6,74252.0,6.1,-0.06592,3e-05,8.78917]
[1776230273725,53.6,74251.89,6.1,-0.06592,3e-05,8.78908]
[1776230279239,53.6,74252.2,6.1,-0.06591,3e-05,8.78782]
[1776230285809,53.59,74251.97,6.1,-0.06591,3e-05,8.78773]
[1776230291851,53.59,74251.85,6.1,-0.0659,3e-05,8.78762]
[1776230296886,53.59,74251.74,6.1,-0.0659,3e-05,8.78758]
[1776230301920,53.59,74251.33,6.1,-0.06591,3e-05,8.78859]
[1776230306955,53.59,74250.16,6.1,-0.06595,3e-05,8.79223]
[1776230311990,53.59,74250.39,6.1,-0.06592,3e-05,8.78784]
[1776230317026,53.59,74245.72,6.1,-0.06608,3e-05,8.80366]
[1776230323272,53.59,74246.59,6.1,-0.06604,3e-05,8.8002]
[1776230329109,53.58,74250.1,6.1,-0.06591,3e-05,8.78715]
[1776230334145,53.58,74251.57,6.1,-0.06586,3e-05,8.78163]
[1776230341702,53.58,74251.92,6.1,-0.06584,3e-05,8.7802]
[1776230343716,53.58,74259.01,6.1,-0.06559,3e-05,8.75513]
[1776230343865,53.58,74259.01,6.1,-0.06559,3e-05,8.75513]
[1776230344534,53.58,74259.01,6.1,-0.06559,3e-05,8.75513]
[1776230350257,53.58,74264.87,6.1,-0.06539,3e-05,8.73475]
[1776230355292,53.58,74265.09,6.1,-0.06538,3e-05,8.73401]
[1776230361334,53.58,74265.28,6.1,-0.06537,3e-05,8.73339]
[1776230367376,53.58,74265.31,6.1,-0.06537,3e-05,8.7333]
[1776230376439,53.58,74265.5,6.1,-0.06535,3e-05,8.72954]
[1776230383488,53.58,74265.71,6.1,-0.06534,3e-05,8.72883]
[1776230389529,53.58,74265.64,6.1,-0.06534,3e-05,8.72908]
[1776230399599,53.58,74265.69,6.1,-0.06534,3e-05,8.7289]
[1776230405642,53.58,74264.52,6.1,-0.06538,3e-05,8.73293]
[1776230411510,53.58,74264.5,6.1,-0.06538,3e-05,8.73296]
[1776230417206,53.58,74252.05,6.1,-0.06581,3e-05,8.77618]
[1776230418135,53.58,74252.08,6.1,-0.06581,3e-05,8.77591]
[1776230419083,53.58,74251.65,6.1,-0.06582,3e-05,8.77732]
[1776230425971,53.58,74248.72,6.1,-0.06592,3e-05,8.787]
[1776230432560,53.58,74249.19,6.1,-0.0659,3e-05,8.78477]
[1776230437866,53.57,74248.1,6.1,-0.06591,3e-05,8.78481]
[1776230442900,53.57,74248.33,6.1,-0.0659,3e-05,8.78358]
[1776230448476,53.57,74247.02,6.1,-0.06594,3e-05,8.78781]
[1776230453978,53.57,74244.0,6.1,-0.06604,3e-05,8.79766]
[1776230459013,53.57,74244.73,6.1,-0.06601,3e-05,8.79462]
[1776230466062,53.57,74240.87,6.1,-0.06614,4e-05,8.80737]
[1776230471098,53.57,74242.02,6.1,-0.06609,3e-05,8.80281]
[1776230477140,53.56,74242.88,6.1,-0.06606,3e-05,8.79923]
[1776230482704,53.56,74242.87,6.1,-0.06605,3e-05,8.7989]
[1776230489224,53.56,74238.71,6.1,-0.06619,4e-05,8.81257]
[1776230490419,53.56,74238.71,6.1,-0.06619,4e-05,8.81257]
[1776230493256,53.56,74224.39,6.1,-0.06667,4e-05,8.85904]
[1776230494732,53.56,74224.39,6.1,-0.06667,4e-05,8.85904]
[1776230495356,53.56,74217.06,6.1,-0.06692,4e-05,8.88438]
[1776230495823,53.56,74210.08,6.1,-0.06717,4e-05,8.90866]
[1776230498774,53.56,74205.24,6.1,-0.06734,4e-05,8.9254]
[1776230502977,53.55,74208.07,6.1,-0.06722,4e-05,8.91361]
[1776230504505,53.55,74207.95,6.1,-0.06722,4e-05,8.91374]
[1776230510375,53.55,74207.73,6.1,-0.06721,4e-05,8.91265]
[1776230513126,53.54,74207.88,6.1,-0.0672,4e-05,8.91184]
[1776230518431,53.54,74208.1,6.1,-0.06717,4e-05,8.90908]
[1776230523467,53.54,74205.74,6.1,-0.06724,4e-05,8.91599]
[1776230525504,53.53,74206.21,6.1,-0.06722,4e-05,8.91405]
[1776230525506,53.53,74206.21,6.1,-0.06722,4e-05,8.91405]
[1776230531524,53.53,74206.26,6.1,-0.0672,4e-05,8.9119]
[1776230536559,53.53,74206.23,6.1,-0.06719,4e-05,8.91061]
[1776230541595,53.52,74206.09,6.1,-0.06718,4e-05,8.90973]
[1776230542098,53.52,74206.09,6.1,-0.06718,4e-05,8.90973]
[1776230542343,53.52,74206.09,6.1,-0.06718,4e-05,8.90973]
[1776230542478,53.52,74206.09,6.1,-0.06718,4e-05,8.90973]
[1776230545088,53.52,74185.25,6.1,-0.06792,4e-05,8.98223]
[1776230549937,53.51,74182.32,6.1,-0.068,4e-05,8.99055]
[1776230550239,53.51,74182.32,6.1,-0.068,4e-05,8.99055]
[1776230550283,53.51,74182.32,6.1,-0.068,4e-05,8.99055]
[1776230550539,53.51,74182.32,6.1,-0.068,4e-05,8.99055]
[1776230550672,53.51,74154.96,6.1,-0.06899,4e-05,9.08761]
[1776230551429,53.51,74154.96,6.1,-0.06899,4e-05,9.08761]
[1776230551677,53.51,74156.03,6.1,-0.06892,4e-05,9.07995]
[1776230556365,53.51,74161.36,6.1,-0.06873,4e-05,9.06127]
[1776230557928,53.51,74161.26,6.1,-0.06873,4e-05,9.06177]
[1776230558730,53.51,74162.42,6.1,-0.06869,4e-05,9.05744]
[1776230560445,53.51,74162.06,6.1,-0.0687,4e-05,9.05851]
[1776230560450,53.51,74162.06,6.1,-0.0687,4e-05,9.05851]
[1776230560744,53.51,74161.44,6.1,-0.06872,4e-05,9.06051]
[1776230564520,53.51,74163.58,6.1,-0.06865,4e-05,9.05316]
[1776230570814,53.51,74164.66,6.1,-0.06861,4e-05,9.05]
[1776230575849,53.51,74164.01,6.1,-0.06864,4e-05,9.05282]
[1776230580884,53.52,74165.92,6.1,-0.06858,4e-05,9.04654]
[1776230582777,53.52,74165.92,6.1,-0.06858,4e-05,9.04654]
[1776230584645,53.52,74147.09,6.1,-0.06926,4e-05,9.11368]
[1776230589953,53.52,74146.53,6.1,-0.06928,4e-05,9.1157]
[1776230594556,53.52,74151.47,6.1,-0.0691,4e-05,9.09815]
[1776230600023,53.52,74152.58,6.1,-0.06907,4e-05,9.09429]
[1776230602393,53.52,74152.46,6.1,-0.06907,4e-05,9.09473]
[1776230602485,53.52,74152.46,6.1,-0.06907,4e-05,9.09473]
[1776230608078,53.52,74150.73,6.1,-0.06913,4e-05,9.10097]
[1776230613114,53.52,74152.19,6.1,-0.06906,4e-05,9.09261]
[1776230618148,53.52,74152.14,6.1,-0.06906,4e-05,9.0929]
[1776230621454,53.52,74152.16,6.1,-0.06906,4e-05,9.09285]
[1776230627212,53.52,74154.06,6.1,-0.06899,4e-05,9.08626]
[1776230632246,53.52,74153.97,6.1,-0.069,4e-05,9.08674]
[1776230637281,53.52,74152.22,6.1,-0.06906,4e-05,9.09315]
[1776230642317,53.52,74147.6,6.1,-0.06923,4e-05,9.10967]
[1776230648358,53.52,74148.3,6.1,-0.06921,4e-05,9.10719]
[1776230653394,53.52,74148.0,6.1,-0.06922,4e-05,9.10829]
[1776230658429,53.52,74159.19,6.1,-0.06881,4e-05,9.0686]
[1776230663912,53.52,74166.01,6.1,-0.06857,4e-05,9.04466]
[1776230669370,53.52,74165.85,6.1,-0.06858,4e-05,9.04609]
[1776230669507,53.52,74167.98,6.1,-0.06851,4e-05,9.03864]
[1776230671492,53.52,74168.02,6.1,-0.06851,4e-05,9.03831]
[1776230671521,53.52,74167.92,6.1,-0.06849,4e-05,9.0353]
[1776230676556,53.52,74162.86,6.1,-0.06867,4e-05,9.05379]
[1776230681591,53.52,74155.25,6.1,-0.06895,4e-05,9.08125]
[1776230684544,53.53,74153.51,6.1,-0.06902,4e-05,9.08752]
[1776230689647,53.53,74161.24,6.1,-0.06874,4e-05,9.06034]
[1776230694684,53.53,74152.98,6.1,-0.06904,4e-05,9.09]
[1776230699719,53.53,74156.44,6.1,-0.06892,4e-05,9.07785]
[1776230705761,53.53,74156.38,6.1,-0.06892,4e-05,9.07838]
[1776230710796,53.53,74158.14,6.1,-0.06886,4e-05,9.07242]
[1776230714538,53.53,74158.98,6.1,-0.06883,4e-05,9.06963]
[1776230718692,53.53,74159.68,6.1,-0.06881,4e-05,9.06742]
[1776230718765,53.53,74159.68,6.1,-0.06881,4e-05,9.06742]
[1776230718852,53.53,74161.15,6.1,-0.06876,4e-05,9.06228]
[1776230719910,53.53,74161.15,6.1,-0.06876,4e-05,9.06228]
[1776230719993,53.53,74166.37,6.1,-0.06857,4e-05,9.04351]
[1776230720846,53.53,74166.37,6.1,-0.06857,4e-05,9.04351]
[1776230720857,53.53,74166.37,6.1,-0.06857,4e-05,9.04351]
[1776230720866,53.53,74164.63,6.1,-0.06863,4e-05,9.0498]
[1776230721206,53.53,74164.63,6.1,-0.06863,4e-05,9.0498]
[1776230721873,53.53,74159.36,6.1,-0.06882,4e-05,9.06862]
[1776230726907,53.53,74151.43,6.1,-0.06911,4e-05,9.09699]
[1776230727417,53.53,74151.43,6.1,-0.06911,4e-05,9.09699]
[1776230729401,53.53,74151.19,6.1,-0.06912,4e-05,9.09787]
[1776230734964,53.53,74146.93,6.1,-0.06926,4e-05,9.10992]
[1776230739999,53.53,74149.35,6.1,-0.06917,4e-05,9.10125]
[1776230744227,53.53,74154.37,6.1,-0.06899,4e-05,9.08342]
[1776230744517,53.53,74154.37,6.1,-0.06899,4e-05,9.08342]
[1776230745037,53.53,74162.76,6.1,-0.06868,4e-05,9.05364]
[1776230747534,53.53,74165.52,6.1,-0.06858,4e-05,9.04339]
[1776230747619,53.53,74165.52,6.1,-0.06858,4e-05,9.04318]
[1776230753093,53.52,74162.1,6.1,-0.06868,4e-05,9.05283]
[1776230758127,53.52,74166.47,6.1,-0.06849,4e-05,9.03481]
[1776230759920,53.52,74166.47,6.1,-0.06849,4e-05,9.03481]
[1776230759923,53.52,74166.47,6.1,-0.06849,4e-05,9.03481]
[1776230760021,53.51,74166.47,6.1,-0.06848,4e-05,9.03384]
[1776230765177,53.51,74167.34,6.1,-0.06844,4e-05,9.02976]
[1776230770213,53.51,74160.68,6.1,-0.06867,4e-05,9.05233]
[1776230774563,53.51,74158.12,6.1,-0.06876,4e-05,9.06074]
[1776230774638,53.5,74157.16,6.1,-0.06879,4e-05,9.06366]
[1776230777311,53.5,74157.27,6.1,-0.06879,4e-05,9.0634]
[1776230779183,53.5,74138.3,6.1,-0.06947,4e-05,9.13098]
[1776230784736,53.5,74133.07,6.1,-0.06966,4e-05,9.14934]
[1776230791360,53.5,74134.27,6.1,-0.06959,4e-05,9.14132]
[1776230796395,53.5,74133.07,6.1,-0.06963,4e-05,9.14525]
[1776230801706,53.5,74125.77,6.1,-0.0699,4e-05,9.17092]
[1776230803018,53.5,74121.17,6.1,-0.07006,4e-05,9.18724]
[1776230808481,53.5,74113.45,6.1,-0.07034,4e-05,9.21385]
[1776230813515,53.49,74115.31,6.1,-0.07026,4e-05,9.20625]
[1776230818551,53.49,74113.01,6.1,-0.07033,4e-05,9.21361]
[1776230819524,53.49,74113.01,6.1,-0.07033,4e-05,9.21361]
[1776230819658,53.49,74113.01,6.1,-0.07033,4e-05,9.21361]
[1776230819948,53.49,74113.01,6.1,-0.07033,4e-05,9.21361]
[1776230821573,53.49,74094.65,6.1,-0.07101,4e-05,9.27904]
[1776230824639,53.49,74095.27,6.1,-0.07098,4e-05,9.27599]
[1776230825399,53.49,74101.02,6.1,-0.07076,4e-05,9.25501]
[1776230830637,53.48,74107.74,6.1,-0.0705,4e-05,9.22958]
[1776230835672,53.48,74103.56,6.1,-0.07064,4e-05,9.24355]
[1776230838312,53.48,74092.36,6.1,-0.07105,4e-05,9.2834]
[1776230843728,53.47,74092.35,6.1,-0.07104,4e-05,9.28173]
[1776230845094,53.47,74092.35,6.1,-0.07104,4e-05,9.28173]
[1776230850136,53.47,74084.08,6.1,-0.07133,4e-05,9.3097]
[1776230852791,53.47,74069.09,6.1,-0.07186,4e-05,9.36001]
[1776230853799,53.47,74055.53,6.1,-0.07237,4e-05,9.40879]
[1776230855841,53.47,74052.74,6.1,-0.07247,4e-05,9.41851]
[1776230856675,53.46,74054.9,6.1,-0.07237,4e-05,9.40966]
[1776230861860,53.46,74051.88,6.1,-0.07246,4e-05,9.41806]
[1776230866899,53.45,74048.42,6.1,-0.07256,4e-05,9.42757]
[1776230871934,53.44,74050.09,6.1,-0.07247,4e-05,9.41895]
[1776230872955,53.44,74050.09,6.1,-0.07247,4e-05,9.41895]
[1776230878983,53.43,74059.26,6.1,-0.0721,4e-05,9.38242]
[1776230882245,53.43,74063.58,6.1,-0.07192,4e-05,9.36549]
[1776230884447,53.42,74065.25,6.1,-0.07185,4e-05,9.35864]
[1776230890060,53.42,74062.4,6.1,-0.07193,4e-05,9.36653]
[1776230895095,53.41,74060.74,6.1,-0.07198,4e-05,9.37055]
[1776230900130,53.41,74062.05,6.1,-0.07191,4e-05,9.36381]
[1776230903465,53.4,74054.08,6.1,-0.07219,4e-05,9.39153]
[1776230904159,53.4,74040.79,6.1,-0.07269,4e-05,9.43941]
[1776230909197,53.4,74041.31,6.1,-0.07265,4e-05,9.43496]
[1776230914232,53.39,74048.27,6.1,-0.07234,4e-05,9.404]
[1776230914260,53.39,74048.27,6.1,-0.07234,4e-05,9.404]
[1776230916186,53.39,74048.27,6.1,-0.07234,4e-05,9.404]
[1776230916246,53.39,74044.96,6.1,-0.07245,4e-05,9.41514]
[1776230918246,53.39,74048.92,6.1,-0.0723,4e-05,9.40055]
[1776230918260,53.39,74051.42,6.1,-0.07221,4e-05,9.3913]
[1776230921366,53.38,74052.59,6.1,-0.07215,4e-05,9.3862]
[1776230927323,53.38,74057.44,6.1,-0.07194,4e-05,9.36578]
[1776230932359,53.37,74049.43,6.1,-0.07222,4e-05,9.39279]
[1776230933629,53.37,74049.43,6.1,-0.07222,4e-05,9.39279]
[1776230933759,53.37,74049.43,6.1,-0.07222,4e-05,9.39279]
[1776230933859,53.37,74049.43,6.1,-0.07222,4e-05,9.39235]
[1776230935332,53.37,74053.32,6.1,-0.07207,4e-05,9.37806]
[1776230939164,53.37,74045.88,6.1,-0.07235,4e-05,9.40467]
[1776230941341,53.37,74046.5,6.1,-0.07232,4e-05,9.40189]
[1776230947465,53.36,74044.17,6.1,-0.07239,4e-05,9.40903]
[1776230952500,53.36,74045.18,6.1,-0.07235,4e-05,9.40442]
[1776230959549,53.36,74045.8,6.1,-0.07231,4e-05,9.40091]
[1776230964583,53.35,74050.29,6.1,-0.07213,4e-05,9.38377]
[1776230970626,53.35,74049.92,6.1,-0.07214,4e-05,9.38419]
[1776230976668,53.35,74051.88,6.1,-0.07203,4e-05,9.37295]
[1776230981703,53.35,74051.47,6.1,-0.07204,4e-05,9.37373]
[1776230986738,53.34,74048.6,6.1,-0.07214,4e-05,9.38343]
[1776230991773,53.34,74047.35,6.1,-0.07218,4e-05,9.38711]
[1776230992850,53.34,74047.35,6.1,-0.07218,4e-05,9.38711]
[1776230992859,53.34,74047.35,6.1,-0.07218,4e-05,9.38711]
[1776230992940,53.34,74047.57,6.1,-0.07217,4e-05,9.38613]
[1776230994688,53.34,74047.57,6.1,-0.07217,4e-05,9.38613]
[1776230999830,53.34,74047.54,6.1,-0.07218,4e-05,9.38714]
[1776231004119,53.34,74044.51,6.1,-0.0723,4e-05,9.39853]
[1776231005073,53.35,74040.59,6.1,-0.07245,4e-05,9.41299]
[1776231009964,53.35,74034.19,6.1,-0.07269,4e-05,9.43656]
[1776231015942,53.35,74035.19,6.1,-0.07266,4e-05,9.43331]
[1776231021229,53.35,74035.27,6.1,-0.07266,4e-05,9.43331]
[1776231024440,53.35,74033.53,6.1,-0.07273,4e-05,9.43991]
[1776231025873,53.35,74034.68,6.1,-0.07268,4e-05,9.43578]
[1776231030338,53.35,74039.79,6.1,-0.07249,4e-05,9.41748]
[1776231032079,53.35,74040.73,6.1,-0.07244,4e-05,9.41106]
[1776231035075,53.35,74056.33,6.1,-0.07186,4e-05,9.35507]
[1776231040110,53.35,74056.14,6.1,-0.07187,4e-05,9.35662]
[1776231044666,53.36,74061.62,6.1,-0.07168,4e-05,9.33785]
[1776231050180,53.36,74061.11,6.1,-0.07171,4e-05,9.34109]
[1776231055220,53.36,74060.62,6.1,-0.07174,4e-05,9.34382]
[1776231061257,53.37,74060.61,6.1,-0.07176,4e-05,9.34543]
[1776231066292,53.37,74061.77,6.1,-0.07172,4e-05,9.34238]
[1776231068516,53.37,74067.89,6.1,-0.0715,4e-05,9.3207]
[1776231072697,53.38,74068.02,6.1,-0.0715,4e-05,9.32133]
[1776231073302,53.38,74068.02,6.1,-0.0715,4e-05,9.32133]
[1776231079385,53.38,74067.74,6.1,-0.07153,4e-05,9.32426]
[1776231084421,53.39,74068.2,6.1,-0.07153,4e-05,9.32394]
[1776231089456,53.39,74058.72,6.1,-0.0719,4e-05,9.35957]
[1776231095498,53.39,74058.49,6.1,-0.0719,4e-05,9.35844]
[1776231097162,53.39,74058.49,6.1,-0.0719,4e-05,9.35844]
[1776231097167,53.39,74058.49,6.1,-0.0719,4e-05,9.35844]
[1776231097263,53.39,74058.55,6.1,-0.0719,4e-05,9.35863]
[1776231103259,53.39,74058.76,6.1,-0.07189,4e-05,9.35748]
[1776231103335,53.39,74058.76,6.1,-0.07189,4e-05,9.35748]
[1776231103347,53.39,74058.83,6.1,-0.07188,4e-05,9.35704]
[1776231108590,53.39,74058.84,6.1,-0.07189,4e-05,9.35805]
[1776231113625,53.4,74057.72,6.1,-0.07195,4e-05,9.36314]
[1776231116805,53.4,74055.21,6.1,-0.07205,4e-05,9.37282]
[1776231118935,53.4,74041.94,6.1,-0.07255,4e-05,9.42117]
[1776231127058,53.4,74043.89,6.1,-0.07248,4e-05,9.41476]
[1776231130973,53.4,74050.3,6.1,-0.07225,4e-05,9.39195]
[1776231130982,53.4,74050.3,6.1,-0.07225,4e-05,9.39195]
[1776231131255,53.4,74054.44,6.1,-0.07209,4e-05,9.37693]
[1776231134870,53.4,74061.29,6.1,-0.07183,4e-05,9.35188]
[1776231134889,53.4,74061.2,6.1,-0.07183,4e-05,9.35211]
[1776231136856,53.4,74054.05,6.1,-0.0721,4e-05,9.37826]
[1776231137376,53.4,74054.05,6.1,-0.0721,4e-05,9.37826]
[1776231138801,53.4,74035.32,6.1,-0.07282,4e-05,9.44683]
[1776231140619,53.4,74035.39,6.1,-0.07281,4e-05,9.44663]
[1776231141356,53.4,74035.39,6.1,-0.07281,4e-05,9.44663]
[1776231147301,53.4,74033.1,6.1,-0.0729,4e-05,9.45535]
[1776231150646,53.41,74032.86,6.1,-0.07292,4e-05,9.45641]
[1776231150702,53.41,74032.86,6.1,-0.07292,4e-05,9.45641]
[1776231151911,53.41,74015.13,6.1,-0.07357,4e-05,9.51799]
[1776231156033,53.41,74013.74,6.1,-0.07362,4e-05,9.52292]
[1776231159277,53.4,74007.74,6.1,-0.07385,4e-05,9.54463]
[1776231159379,53.4,74007.74,6.1,-0.07385,4e-05,9.54463]
[1776231160094,53.4,74002.88,6.1,-0.07404,4e-05,9.56234]
[1776231165183,53.4,73998.14,6.1,-0.07421,4e-05,9.57896]
[1776231171059,53.4,73997.39,6.1,-0.07423,4e-05,9.58056]
[1776231176094,53.4,74002.94,6.1,-0.07401,4e-05,9.55944]
[1776231181133,53.4,73996.69,6.1,-0.07424,4e-05,9.58176]
[1776231186168,53.39,74003.6,6.1,-0.07397,4e-05,9.55575]
[1776231191203,53.39,74016.41,6.1,-0.07347,4e-05,9.50849]
[1776231196237,53.39,74014.96,6.1,-0.07353,4e-05,9.51368]
[1776231201273,53.39,74015.51,6.1,-0.07351,4e-05,9.5116]
[1776231206307,53.39,74015.12,6.1,-0.07352,4e-05,9.51292]
[1776231210288,53.39,74018.92,6.1,-0.07337,4e-05,9.49898]
[1776231215370,53.39,74017.6,6.1,-0.0734,4e-05,9.50064]
[1776231221413,53.39,74018.9,6.1,-0.07335,4e-05,9.49593]
[1776231222333,53.39,74018.9,6.1,-0.07335,4e-05,9.49593]
[1776231224602,53.39,74016.3,6.1,-0.07345,4e-05,9.50544]
[1776231230133,53.39,74014.99,6.1,-0.0735,4e-05,9.51022]
[1776231235453,53.39,74014.34,6.1,-0.07353,4e-05,9.51257]
[1776231236978,53.39,74012.65,6.1,-0.07359,4e-05,9.51872]
[1776231239044,53.39,74009.26,6.1,-0.07372,4e-05,9.53108]
[1776231241155,53.39,74006.77,6.1,-0.07382,4e-05,9.54009]
[1776231246591,53.39,74002.88,6.1,-0.07396,4e-05,9.55383]
[1776231250638,53.39,74000.44,6.1,-0.07405,4e-05,9.56248]
[1776231256661,53.39,74001.4,6.1,-0.07401,4e-05,9.55814]
[1776231261696,53.39,74004.3,6.1,-0.07389,4e-05,9.54701]
[1776231266731,53.38,74005.79,6.1,-0.07383,4e-05,9.54119]
[1776231269372,53.38,74003.73,6.1,-0.07391,4e-05,9.54866]
[1776231275393,53.38,74004.83,6.1,-0.07384,4e-05,9.54084]
[1776231276162,53.38,74005.4,6.1,-0.07381,4e-05,9.53859]
[1776231277149,53.38,74009.3,6.1,-0.07366,4e-05,9.52431]
[1776231277988,53.38,74009.53,6.1,-0.07365,4e-05,9.52341]
[1776231283849,53.38,74016.19,6.1,-0.0734,4e-05,9.49877]
[1776231288885,53.38,74014.85,6.1,-0.07345,4e-05,9.50363]
[1776231293920,53.38,74016.42,6.1,-0.07339,4e-05,9.49785]
[1776231296398,53.38,74016.38,6.1,-0.07339,4e-05,9.498]
[1776231297177,53.38,74015.88,6.1,-0.07341,4e-05,9.49983]
[1776231297229,53.38,74032.0,6.1,-0.07279,4e-05,9.44098]
[1776231298574,53.38,74032.0,6.1,-0.07279,4e-05,9.44098]
[1776231300115,53.38,74045.1,6.1,-0.07229,4e-05,9.39296]
[1776231300975,53.38,74045.24,6.1,-0.07229,4e-05,9.39232]
[1776231301183,53.38,74045.24,6.1,-0.07229,4e-05,9.39232]
[1776231301212,53.38,74044.62,6.1,-0.07231,4e-05,9.39444]
[1776231302314,53.38,74044.62,6.1,-0.07231,4e-05,9.39444]
[1776231306130,53.38,74032.79,6.1,-0.07276,4e-05,9.43799]
[1776231312051,53.38,74029.06,6.1,-0.07291,4e-05,9.45212]
[1776231317087,53.38,74021.78,6.1,-0.07319,4e-05,9.47896]
[1776231319665,53.38,74020.83,6.1,-0.07323,4e-05,9.48246]
[1776231320511,53.38,74020.83,6.1,-0.07323,4e-05,9.48246]
[1776231321602,53.38,74020.62,6.1,-0.07323,4e-05,9.48324]
[1776231322449,53.38,74020.93,6.1,-0.07322,4e-05,9.48211]
[1776231323313,53.38,74021.57,6.1,-0.0732,4e-05,9.47979]
[1776231326374,53.38,74022.09,6.1,-0.07318,4e-05,9.47793]
[1776231333154,53.38,74024.86,6.1,-0.07307,4e-05,9.46792]
[1776231338490,53.38,74026.53,6.1,-0.07299,4e-05,9.45884]
[1776231340956,53.38,74030.57,6.1,-0.07284,4e-05,9.44427]
[1776231346290,53.39,74032.72,6.1,-0.07276,4e-05,9.43708]
[1776231349642,53.39,74032.22,6.1,-0.07278,4e-05,9.43899]
[1776231355707,53.39,74035.8,6.1,-0.07265,4e-05,9.42665]
[1776231362402,53.39,74036.54,6.1,-0.07263,4e-05,9.42467]
[1776231367443,53.39,74037.84,6.1,-0.07259,4e-05,9.42045]
[1776231369070,53.39,74041.25,6.1,-0.07246,4e-05,9.40826]
[1776231374271,53.39,74043.05,6.1,-0.0724,4e-05,9.40238]
[1776231379527,53.4,74050.7,6.1,-0.07212,4e-05,9.37559]
[1776231379734,53.4,74050.7,6.1,-0.07212,4e-05,9.37559]
[1776231380554,53.4,74050.7,6.1,-0.07212,4e-05,9.37559]
[1776231381568,53.4,74050.65,6.1,-0.07213,4e-05,9.37594]
[1776231384459,53.4,74050.78,6.1,-0.07213,4e-05,9.37597]
[1776231389597,53.4,74054.83,6.1,-0.07198,4e-05,9.36233]
[1776231394632,53.4,74057.18,6.1,-0.07188,4e-05,9.35158]
[1776231398660,53.41,74042.86,6.1,-0.07243,4e-05,9.40433]
[1776231400787,53.41,74041.53,6.1,-0.07248,4e-05,9.40941]
[1776231404642,53.41,74039.29,6.1,-0.07257,4e-05,9.41787]
[1776231408411,53.41,74040.17,6.1,-0.07254,4e-05,9.41506]
[1776231411460,53.41,74041.52,6.1,-0.07249,4e-05,9.41035]
[1776231416789,53.41,74047.65,6.1,-0.07227,4e-05,9.38882]
[1776231419709,53.41,74047.56,6.1,-0.07227,4e-05,9.38928]
[1776231425965,53.41,74040.71,6.1,-0.07254,4e-05,9.4149]
[1776231426860,53.41,74027.82,6.1,-0.07303,4e-05,9.46202]
[1776231428422,53.41,74027.82,6.1,-0.07303,4e-05,9.46202]
[1776231429395,53.41,74026.25,6.1,-0.07309,4e-05,9.46776]
[1776231429636,53.41,74026.25,6.1,-0.07309,4e-05,9.46776]
[1776231434258,53.41,74019.31,6.1,-0.07336,4e-05,9.49299]
[1776231434377,53.41,74019.31,6.1,-0.07336,4e-05,9.49299]
[1776231437655,53.41,74018.14,6.1,-0.0734,4e-05,9.49716]
[1776231437683,53.41,74018.14,6.1,-0.0734,4e-05,9.49716]
[1776231437736,53.41,74018.14,6.1,-0.0734,4e-05,9.49716]
[1776231437979,53.41,74016.48,6.1,-0.07346,4e-05,9.50314]
[1776231438183,53.41,74003.83,6.1,-0.07395,4e-05,9.54944]
[1776231443219,53.41,73995.21,6.1,-0.07427,4e-05,9.58024]
[1776231445811,53.41,73994.22,6.1,-0.0743,4e-05,9.58334]
[1776231447863,53.41,73984.48,6.1,-0.07468,4e-05,9.61892]
[1776231448736,53.41,73984.48,6.1,-0.07468,4e-05,9.61892]
[1776231449531,53.41,73986.16,6.1,-0.07461,4e-05,9.61229]
[1776231449784,53.41,73986.16,6.1,-0.07461,4e-05,9.61229]
[1776231449940,53.41,73986.1,6.1,-0.07461,4e-05,9.61251]
[1776231450021,53.41,73973.86,6.1,-0.07508,4e-05,9.65736]
[1776231452774,53.41,73967.67,6.1,-0.0753,4e-05,9.67692]
[1776231454218,53.41,73965.48,6.1,-0.07539,4e-05,9.68488]
[1776231454557,53.41,73965.48,6.1,-0.07539,4e-05,9.68488]
[1776231454965,53.41,73965.8,6.1,-0.07537,4e-05,9.68355]
[1776231458252,53.41,73965.76,6.1,-0.07537,4e-05,9.6837]
[1776231458389,53.41,73965.76,6.1,-0.07537,4e-05,9.6837]
[1776231458630,53.41,73965.76,6.1,-0.07537,4e-05,9.68315]
[1776231464235,53.4,73962.18,6.1,-0.07549,4e-05,9.69499]
[1776231467654,53.4,73964.17,6.1,-0.07541,4e-05,9.68658]
[1776231473183,53.39,73963.14,6.1,-0.07542,4e-05,9.68805]
[1776231478220,53.39,73960.88,6.1,-0.07549,4e-05,9.69467]
[1776231483256,53.38,73959.8,6.1,-0.07552,4e-05,9.69696]
[1776231488290,53.38,73960.74,6.1,-0.07546,4e-05,9.69178]
[1776231494332,53.37,73959.87,6.1,-0.07548,4e-05,9.69293]
[1776231499368,53.37,73959.22,6.1,-0.07548,4e-05,9.69363]
[1776231504819,53.36,73951.29,6.1,-0.07578,4e-05,9.72161]
[1776231506253,53.36,73946.14,6.1,-0.07597,4e-05,9.73952]
[1776231506422,53.36,73943.46,6.1,-0.07608,4e-05,9.74945]
[1776231507843,53.36,73943.46,6.1,-0.07608,4e-05,9.74945]
[1776231513174,53.36,73936.93,6.1,-0.0763,4e-05,9.76943]
[1776231515369,53.36,73937.32,6.1,-0.07628,4e-05,9.7676]
[1776231520520,53.35,73935.53,6.1,-0.07634,4e-05,9.77313]
[1776231522708,53.35,73935.83,6.1,-0.07633,4e-05,9.77183]
[1776231522780,53.35,73935.94,6.1,-0.07632,4e-05,9.77104]
[1776231523084,53.35,73935.94,6.1,-0.07632,4e-05,9.77104]
[1776231528577,53.35,73931.99,6.1,-0.07645,4e-05,9.78345]
[1776231532501,53.34,73930.26,6.1,-0.0765,4e-05,9.78803]
[1776231532515,53.34,73930.26,6.1,-0.0765,4e-05,9.78803]
[1776231532606,53.34,73929.65,6.1,-0.07653,4e-05,9.7903]
[1776231534166,53.34,73929.59,6.1,-0.07652,4e-05,9.78985]
[1776231539441,53.34,73928.06,6.1,-0.07657,4e-05,9.79451]
[1776231539654,53.33,73927.03,6.1,-0.07661,4e-05,9.79786]
[1776231544332,53.33,73936.17,6.1,-0.07623,4e-05,9.76206]
[1776231544333,53.33,73936.17,6.1,-0.07623,4e-05,9.76206]
[1776231547712,53.33,73951.82,6.1,-0.0756,4e-05,9.7025]
[1776231552747,53.32,73948.52,6.1,-0.07571,4e-05,9.71313]
[1776231553216,53.32,73948.52,6.1,-0.07571,4e-05,9.71313]
[1776231553855,53.32,73948.52,6.1,-0.07571,4e-05,9.71313]
[1776231553933,53.32,73948.83,6.1,-0.07569,4e-05,9.71166]
[1776231554763,53.32,73934.77,6.1,-0.07624,4e-05,9.7635]
[1776231557756,53.32,73934.11,6.1,-0.07626,4e-05,9.76514]
[1776231557784,53.32,73934.15,6.1,-0.07626,4e-05,9.76459]
[1776231562170,53.31,73927.98,6.1,-0.07649,4e-05,9.78688]
[1776231564153,53.31,73928.11,6.1,-0.07648,4e-05,9.78604]
[1776231564155,53.31,73928.11,6.1,-0.07648,4e-05,9.78604]
[1776231564833,53.31,73928.07,6.1,-0.07648,4e-05,9.78575]
[1776231569171,53.31,73929.43,6.1,-0.07641,4e-05,9.77898]
[1776231574903,53.3,73940.02,6.1,-0.07595,4e-05,9.73415]
[1776231579938,53.3,73937.27,6.1,-0.07604,4e-05,9.74253]
[1776231584973,53.29,73938.37,6.1,-0.07597,4e-05,9.73663]
[1776231590009,53.29,73934.31,6.1,-0.07612,4e-05,9.74996]
[1776231595043,53.28,73933.42,6.1,-0.07613,4e-05,9.75138]
[1776231596240,53.28,73933.42,6.1,-0.07613,4e-05,9.75138]
[1776231596346,53.28,73933.42,6.1,-0.07613,4e-05,9.75138]
[1776231602092,53.27,73928.17,6.1,-0.07631,4e-05,9.76811]
[1776231605635,53.27,73929.9,6.1,-0.07623,4e-05,9.76087]
[1776231611377,53.26,73925.18,6.1,-0.0764,4e-05,9.77603]
[1776231611378,53.26,73925.18,6.1,-0.0764,4e-05,9.77603]
[1776231617488,53.26,73925.04,6.1,-0.07638,4e-05,9.77397]
[1776231623228,53.25,73931.31,6.1,-0.0761,4e-05,9.74828]
[1776231628279,53.24,73929.17,6.1,-0.07616,4e-05,9.75399]
[1776231633314,53.24,73929.83,6.1,-0.0761,4e-05,9.74639]
[1776231638355,53.23,73928.93,6.1,-0.07611,4e-05,9.74788]
[1776231643389,53.23,73931.07,6.1,-0.07601,4e-05,9.73809]
[1776231648425,53.22,73929.42,6.1,-0.07606,4e-05,9.74247]
[1776231650373,53.22,73928.9,6.1,-0.07607,4e-05,9.74404]
[1776231650531,53.22,73928.9,6.1,-0.07607,4e-05,9.74404]
[1776231651268,53.22,73917.24,6.1,-0.07653,4e-05,9.78709]
[1776231651345,53.22,73917.24,6.1,-0.07653,4e-05,9.78709]
[1776231652163,53.22,73917.68,6.1,-0.07651,4e-05,9.78502]
[1776231652606,53.22,73920.21,6.1,-0.07641,4e-05,9.77516]
[1776231653060,53.22,73920.21,6.1,-0.07641,4e-05,9.77516]
[1776231653062,53.22,73920.21,6.1,-0.07641,4e-05,9.77516]
[1776231655182,53.22,73919.92,6.1,-0.07641,4e-05,9.77599]
[1776231655477,53.22,73920.44,6.1,-0.07639,4e-05,9.77392]
[1776231659013,53.22,73924.46,6.1,-0.07622,4e-05,9.75812]
[1776231659016,53.22,73925.57,6.1,-0.07618,4e-05,9.75359]
[1776231660351,53.21,73926.52,6.1,-0.07614,4e-05,9.74967]
[1776231661868,53.21,73927.07,6.1,-0.07611,4e-05,9.74724]
[1776231661931,53.21,73927.24,6.1,-0.0761,4e-05,9.74586]
[1776231663865,53.21,73921.5,6.1,-0.07632,4e-05,9.76722]
[1776231663891,53.21,73914.42,6.1,-0.0766,4e-05,9.79332]
[1776231664695,53.21,73914.42,6.1,-0.0766,4e-05,9.79332]
[1776231664886,53.21,73914.42,6.1,-0.0766,4e-05,9.79332]
[1776231664972,53.21,73914.42,6.1,-0.0766,4e-05,9.79332]
[1776231664900,53.21,73914.92,6.1,-0.07658,4e-05,9.79101]
[1776231665547,53.21,73914.99,6.1,-0.07657,4e-05,9.79075]
[1776231669583,53.21,73918.77,6.1,-0.07643,4e-05,9.77697]
[1776231669650,53.21,73918.77,6.1,-0.07643,4e-05,9.77697]
[1776231669739,53.21,73921.41,6.1,-0.07632,4e-05,9.76725]
[1776231671308,53.21,73928.31,6.1,-0.07605,4e-05,9.74145]
[1776231672782,53.21,73931.03,6.1,-0.07594,4e-05,9.73096]
[1776231672782,53.21,73931.03,6.1,-0.07594,4e-05,9.73096]
[1776231676773,53.2,73945.87,6.1,-0.07534,4e-05,9.67424]
[1776231682121,53.2,73952.93,6.1,-0.07505,4e-05,9.64679]
[1776231683491,53.2,73954.36,6.1,-0.07499,4e-05,9.64126]
[1776231687039,53.2,73961.43,6.1,-0.07471,4e-05,9.61448]
[1776231693450,53.2,73971.91,6.1,-0.07427,4e-05,9.57156]
[1776231698779,53.19,73981.18,6.1,-0.0739,4e-05,9.53693]
[1776231702331,53.19,73988.05,6.1,-0.07364,4e-05,9.51162]
[1776231707842,53.19,73974.15,6.1,-0.07417,4e-05,9.56255]
[1776231712877,53.19,73973.6,6.1,-0.07419,4e-05,9.56416]
[1776231713354,53.19,73973.6,6.1,-0.07419,4e-05,9.56416]
[1776231714396,53.19,73974.29,6.1,-0.07416,4e-05,9.56153]
[1776231718089,53.19,73975.58,6.1,-0.07411,4e-05,9.55647]
[1776231723954,53.19,73976.56,6.1,-0.07407,4e-05,9.55247]
[1776231729996,53.19,73973.51,6.1,-0.07418,4e-05,9.56326]
[1776231735030,53.19,73979.16,6.1,-0.07396,4e-05,9.54218]
[1776231741074,53.19,73981.19,6.1,-0.07388,4e-05,9.53452]
[1776231746110,53.19,73985.02,6.1,-0.07373,4e-05,9.52034]
[1776231751144,53.19,73984.95,6.1,-0.07371,4e-05,9.51739]
[1776231756180,53.19,73982.94,6.1,-0.07379,4e-05,9.52473]
[1776231761215,53.19,73980.99,6.1,-0.07386,4e-05,9.5318]
[1776231766250,53.19,73983.02,6.1,-0.07378,4e-05,9.52414]
[1776231771285,53.19,73990.85,6.1,-0.07348,4e-05,9.49538]
[1776231777135,53.19,73997.61,6.1,-0.07322,4e-05,9.4707]
[1776231783131,53.19,74004.17,6.1,-0.07298,4e-05,9.44705]
[1776231791427,53.19,74000.83,6.1,-0.07311,4e-05,9.46014]
[1776231796462,53.19,73998.41,6.1,-0.07321,4e-05,9.46933]
[1776231801497,53.19,73998.26,6.1,-0.07322,4e-05,9.47014]
[1776231806532,53.19,73998.58,6.1,-0.07321,4e-05,9.46923]
[1776231811567,53.19,73998.06,6.1,-0.07321,4e-05,9.46815]
[1776231816601,53.19,73998.02,6.1,-0.07321,4e-05,9.46854]
[1776231821637,53.19,73995.7,6.1,-0.0733,4e-05,9.47723]
[1776231826672,53.19,73990.15,6.1,-0.07352,4e-05,9.49771]
[1776231831707,53.19,73989.4,6.1,-0.07355,4e-05,9.50045]
[1776231836743,53.19,73989.92,6.1,-0.07353,4e-05,9.49854]
[1776231837486,53.19,73989.92,6.1,-0.07353,4e-05,9.49854]
[1776231843141,53.19,73989.73,6.1,-0.07353,4e-05,9.49923]
[1776231852855,53.19,73986.75,6.1,-0.07364,4e-05,9.50994]
[1776231857919,53.19,73982.42,6.1,-0.07381,4e-05,9.52579]
[1776231863932,53.19,73977.51,6.1,-0.074,4e-05,9.54354]
[1776231867555,53.19,73972.41,6.1,-0.07419,4e-05,9.56212]
[1776231871545,53.19,73972.53,6.1,-0.07418,4e-05,9.56122]
[1776231877023,53.19,73981.0,6.1,-0.07383,4e-05,9.52639]
[1776231882058,53.19,73981.12,6.1,-0.07382,4e-05,9.52579]
[1776231883294,53.19,73980.7,6.1,-0.07384,4e-05,9.52731]
[1776231886765,53.19,73980.78,6.1,-0.07384,4e-05,9.52692]
[1776231892127,53.19,73979.52,6.1,-0.07388,4e-05,9.53144]
[1776231897163,53.19,73979.36,6.1,-0.07389,4e-05,9.53186]
[1776231902198,53.19,73984.7,6.1,-0.07368,4e-05,9.51213]
[1776231907233,53.19,73984.09,6.1,-0.0737,4e-05,9.51436]
[1776231912021,53.19,73983.25,6.1,-0.07374,4e-05,9.51744]
[1776231912209,53.19,73983.25,6.1,-0.07374,4e-05,9.51744]
[1776231912237,53.19,73983.25,6.1,-0.07374,4e-05,9.51744]
[1776231913555,53.19,73966.75,6.1,-0.07437,4e-05,9.57814]
[1776231922340,53.19,73965.24,6.1,-0.07442,4e-05,9.58258]
[1776231923294,53.19,73965.24,6.1,-0.07442,4e-05,9.58258]
[1776231929390,53.18,73968.46,6.1,-0.07429,4e-05,9.56969]
[1776231933459,53.18,73976.52,6.1,-0.07395,4e-05,9.53639]
[1776231939459,53.18,73979.05,6.1,-0.07385,4e-05,9.52673]
[1776231944495,53.18,73979.82,6.1,-0.07381,4e-05,9.52367]
[1776231949530,53.18,73976.65,6.1,-0.07393,4e-05,9.53508]
[1776231955184,53.18,73978.46,6.1,-0.07386,4e-05,9.52817]
[1776231955216,53.18,73978.46,6.1,-0.07386,4e-05,9.52817]
[1776231956749,53.18,73965.75,6.1,-0.07435,4e-05,9.57484]
[1776231958662,53.18,73959.23,6.1,-0.0746,4e-05,9.59876]
[1776231958669,53.18,73959.23,6.1,-0.0746,4e-05,9.59876]
[1776231958695,53.18,73959.23,6.1,-0.0746,4e-05,9.59876]
[1776231958699,53.18,73959.23,6.1,-0.0746,4e-05,9.59876]
[1776231958792,53.18,73959.23,6.1,-0.0746,4e-05,9.59876]
[1776231958911,53.18,73959.23,6.1,-0.0746,4e-05,9.59876]
[1776231958920,53.18,73955.22,6.1,-0.07476,4e-05,9.61342]
[1776231960993,53.18,73950.94,6.1,-0.07493,4e-05,9.62934]
[1776231964294,53.18,73948.34,6.1,-0.07503,4e-05,9.63911]
[1776231968845,53.18,73944.78,6.1,-0.07517,4e-05,9.65246]
[1776231973868,53.18,73945.88,6.1,-0.07513,4e-05,9.64848]
[1776231979461,53.18,73951.5,6.1,-0.07491,4e-05,9.62789]
[1776231979743,53.18,73955.7,6.1,-0.07475,4e-05,9.61241]
[1776231982645,53.18,73956.69,6.1,-0.07471,4e-05,9.60839]
[1776231984529,53.18,73958.04,6.1,-0.07465,4e-05,9.60303]
[1776231986531,53.18,73963.32,6.1,-0.07444,4e-05,9.5832]
[1776231986546,53.18,73963.32,6.1,-0.07444,4e-05,9.5832]
[1776231991827,53.17,73963.27,6.1,-0.07441,4e-05,9.57931]
[1776231993972,53.17,73963.31,6.1,-0.07441,4e-05,9.57902]
[1776231996947,53.17,73959.88,6.1,-0.07454,4e-05,9.59123]
[1776232003047,53.17,73964.23,6.1,-0.07436,4e-05,9.5742]
[1776232008949,53.17,73973.0,6.1,-0.07401,4e-05,9.54125]
[1776232010742,53.17,73973.3,6.1,-0.074,4e-05,9.54007]
[1776232015998,53.17,73976.47,6.1,-0.07387,4e-05,9.52795]
[1776232021042,53.17,73980.75,6.1,-0.07371,4e-05,9.51196]
[1776232025065,53.17,73994.0,6.1,-0.0732,4e-05,9.46334]
[1776232030100,53.17,73996.97,6.1,-0.07309,4e-05,9.45278]
[1776232035135,53.17,74002.3,6.1,-0.07289,4e-05,9.4337]
[1776232036819,53.17,74002.04,6.1,-0.0729,4e-05,9.43487]
[1776232037814,53.17,74003.49,6.1,-0.07284,4e-05,9.42967]
[1776232039129,53.17,74009.51,6.1,-0.07261,4e-05,9.40764]
[1776232039325,53.17,74009.51,6.1,-0.07261,4e-05,9.40764]
[1776232039345,53.17,74009.51,6.1,-0.07261,4e-05,9.40764]
[1776232040121,53.17,74011.32,6.1,-0.07255,4e-05,9.40129]
[1776232040125,53.17,74011.32,6.1,-0.07255,4e-05,9.40129]
[1776232042370,53.17,74008.03,6.1,-0.07268,4e-05,9.41364]
[1776232043792,53.17,74003.8,6.1,-0.07284,4e-05,9.42938]
[1776232043811,53.17,74003.8,6.1,-0.07284,4e-05,9.42938]
[1776232049243,53.17,74007.07,6.1,-0.07272,4e-05,9.41822]
[1776232054278,53.18,74007.08,6.1,-0.07271,4e-05,9.4156]
[1776232059313,53.18,74008.78,6.1,-0.07265,4e-05,9.41005]
[1776232064350,53.18,74009.25,6.1,-0.07264,4e-05,9.409]
[1776232069386,53.18,74008.68,6.1,-0.07267,4e-05,9.41172]
[1776232070281,53.18,74008.68,6.1,-0.07267,4e-05,9.41172]
[1776232075427,53.18,74007.93,6.1,-0.0727,4e-05,9.4151]
[1776232080464,53.18,73999.05,6.1,-0.07305,4e-05,9.44809]
[1776232085501,53.18,73998.06,6.1,-0.07309,4e-05,9.452]
[1776232090536,53.19,73999.53,6.1,-0.07303,4e-05,9.44685]
[1776232096578,53.19,74005.01,6.1,-0.07283,4e-05,9.42728]
[1776232097733,53.19,74005.01,6.1,-0.07283,4e-05,9.42728]
[1776232098654,53.19,74004.6,6.1,-0.07284,4e-05,9.42887]
[1776232099518,53.19,74004.94,6.1,-0.07283,4e-05,9.42771]
[1776232100759,53.19,74004.95,6.1,-0.07283,4e-05,9.42775]
[1776232101434,53.19,74004.95,6.1,-0.07283,4e-05,9.42775]
[1776232104173,53.19,74005.03,6.1,-0.07283,4e-05,9.42763]
[1776232105214,53.19,74005.03,6.1,-0.07283,4e-05,9.4278]
[1776232110676,53.19,74003.62,6.1,-0.07289,4e-05,9.43353]
[1776232115711,53.19,74004.06,6.1,-0.07286,4e-05,9.42913]
[1776232116913,53.19,74004.06,6.1,-0.07286,4e-05,9.42913]
[1776232122759,53.19,73998.3,6.1,-0.07308,4e-05,9.45063]
[1776232127794,53.19,73993.43,6.1,-0.07327,4e-05,9.46869]
[1776232132830,53.19,73980.64,6.1,-0.07377,4e-05,9.51572]
[1776232136050,53.19,73978.53,6.1,-0.07385,4e-05,9.52338]
[1776232139626,53.19,73970.81,6.1,-0.07414,4e-05,9.55155]
[1776232140142,53.19,73970.81,6.1,-0.07414,4e-05,9.55155]
[1776232140187,53.19,73967.09,6.1,-0.07429,4e-05,9.56516]
[1776232141804,53.19,73956.65,6.1,-0.07469,4e-05,9.60357]
[1776232146927,53.19,73963.09,6.1,-0.07445,4e-05,9.58037]
[1776232148941,53.19,73962.99,6.1,-0.07445,4e-05,9.58097]
[1776232149976,53.19,73962.99,6.1,-0.07445,4e-05,9.58097]
[1776232155991,53.2,73951.86,6.1,-0.07489,4e-05,9.62266]
[1776232161027,53.2,73954.11,6.1,-0.07481,4e-05,9.61462]
[1776232166062,53.2,73960.68,6.1,-0.07455,4e-05,9.59074]
[1776232168707,53.2,73962.46,6.1,-0.07449,4e-05,9.58439]
[1776232169471,53.2,73967.97,6.1,-0.07427,4e-05,9.56407]
[1776232175125,53.2,73968.87,6.1,-0.07421,4e-05,9.55706]
[1776232180160,53.19,73968.84,6.1,-0.07421,4e-05,9.55665]
[1776232185195,53.19,73964.11,6.1,-0.07438,4e-05,9.5735]
[1776232187974,53.19,73963.93,6.1,-0.07439,4e-05,9.5739]
[1776232188216,53.19,73963.59,6.1,-0.0744,4e-05,9.57502]
[1776232193251,53.19,73962.78,6.1,-0.07444,4e-05,9.57861]
[1776232193689,53.19,73962.78,6.1,-0.07444,4e-05,9.57861]
[1776232194257,53.19,73966.14,6.1,-0.07431,4e-05,9.56634]
[1776232198145,53.19,73973.26,6.1,-0.07403,4e-05,9.53976]
[1776232198153,53.19,73973.26,6.1,-0.07403,4e-05,9.53976]
[1776232198286,53.19,73969.46,6.1,-0.07418,4e-05,9.55368]
[1776232200382,53.19,73965.2,6.1,-0.07434,4e-05,9.56957]
[1776232200475,53.19,73963.59,6.1,-0.07441,4e-05,9.57581]
[1776232201623,53.19,73969.06,6.1,-0.0742,4e-05,9.55564]
[1776232201628,53.19,73969.06,6.1,-0.0742,4e-05,9.55564]
[1776232202314,53.19,73974.05,6.1,-0.074,4e-05,9.53713]
[1776232207349,53.2,73973.0,6.1,-0.07405,4e-05,9.54216]
[1776232212383,53.2,73966.03,6.1,-0.07433,4e-05,9.56869]
[1776232217419,53.2,73966.63,6.1,-0.07432,4e-05,9.56716]
[1776232222454,53.2,73963.62,6.1,-0.07444,4e-05,9.57888]
[1776232227489,53.2,73958.86,6.1,-0.07463,4e-05,9.59687]
[1776232232524,53.21,73957.19,6.1,-0.07468,4e-05,9.60014]
[1776232237559,53.21,73954.66,6.1,-0.07478,4e-05,9.60979]
[1776232244052,53.21,73953.18,6.1,-0.07484,4e-05,9.61541]
[1776232244767,53.21,73953.07,6.1,-0.07484,4e-05,9.61592]
[1776232251292,53.21,73940.89,6.1,-0.07532,4e-05,9.66093]
[1776232251360,53.21,73940.27,6.1,-0.07534,4e-05,9.66319]
[1776232253040,53.21,73940.12,6.1,-0.07535,4e-05,9.66369]
[1776232253052,53.21,73940.12,6.1,-0.07535,4e-05,9.66369]
[1776232253141,53.21,73940.13,6.1,-0.07535,4e-05,9.6639]
[1776232259715,53.21,73946.35,6.1,-0.0751,4e-05,9.64059]
[1776232264750,53.21,73947.35,6.1,-0.07506,4e-05,9.63684]
[1776232269785,53.21,73946.08,6.1,-0.07511,4e-05,9.64145]
[1776232275059,53.21,73947.34,6.1,-0.07506,4e-05,9.63672]
[1776232275605,53.21,73947.34,6.1,-0.07506,4e-05,9.63672]
[1776232276834,53.21,73968.69,6.1,-0.07423,4e-05,9.55789]
[1776232277747,53.21,73968.69,6.1,-0.07423,4e-05,9.55789]
[1776232277841,53.21,73968.38,6.1,-0.07424,4e-05,9.55914]
[1776232279985,53.21,73969.13,6.1,-0.07421,4e-05,9.55622]
[1776232285842,53.2,73975.13,6.1,-0.07397,4e-05,9.53336]
[1776232290162,53.2,73974.67,6.1,-0.07399,4e-05,9.53467]
[1776232290184,53.2,73974.67,6.1,-0.07399,4e-05,9.53467]
[1776232290933,53.2,73991.52,6.1,-0.07334,4e-05,9.47259]
[1776232294367,53.2,73996.24,6.1,-0.07313,4e-05,9.4521]
[1776232294403,53.2,73996.24,6.1,-0.07313,4e-05,9.4521]
[1776232297433,53.2,73997.31,6.1,-0.07309,4e-05,9.44833]
[1776232297474,53.2,73997.31,6.1,-0.07309,4e-05,9.44833]
[1776232298051,53.2,74003.67,6.1,-0.07285,4e-05,9.4252]
[1776232298364,53.2,74003.67,6.1,-0.07285,4e-05,9.4252]
[1776232298796,53.2,74010.52,6.1,-0.07259,4e-05,9.40016]
[1776232299433,53.2,74010.52,6.1,-0.07259,4e-05,9.40016]
[1776232301538,53.2,74025.29,6.1,-0.07203,4e-05,9.34657]
[1776232301546,53.2,74025.29,6.1,-0.07203,4e-05,9.34657]
[1776232304471,53.21,74025.04,6.1,-0.07205,4e-05,9.34815]
[1776232310066,53.21,74020.01,6.1,-0.07225,4e-05,9.36793]
[1776232315101,53.21,74021.16,6.1,-0.07222,4e-05,9.36474]
[1776232318244,53.21,74020.91,6.1,-0.07223,4e-05,9.36606]
[1776232319398,53.21,74020.91,6.1,-0.07224,4e-05,9.36626]
[1776232320114,53.22,74020.75,6.1,-0.07225,4e-05,9.36725]
[1776232321140,53.22,74020.25,6.1,-0.07226,4e-05,9.36907]
[1776232323908,53.22,74017.37,6.1,-0.07238,4e-05,9.38014]
[1776232326902,53.22,74019.58,6.1,-0.0723,4e-05,9.37259]
[1776232327020,53.22,74019.58,6.1,-0.0723,4e-05,9.37259]
[1776232327945,53.22,74023.51,6.1,-0.07215,4e-05,9.35846]
[1776232333228,53.22,74028.95,6.1,-0.07196,4e-05,9.34013]
[1776232333939,53.22,74028.95,6.1,-0.07196,4e-05,9.34013]
[1776232339270,53.23,74017.65,6.1,-0.0724,4e-05,9.38244]
[1776232344305,53.23,74018.63,6.1,-0.07237,4e-05,9.37972]
[1776232349340,53.23,74014.98,6.1,-0.07252,4e-05,9.39392]
[1776232354374,53.23,74015.3,6.1,-0.0725,4e-05,9.39029]
[1776232357558,53.23,74021.7,6.1,-0.07226,4e-05,9.36726]
[1776232363147,53.24,74029.33,6.1,-0.07198,4e-05,9.34053]
[1776232364523,53.24,74029.81,6.1,-0.07196,4e-05,9.33925]
[1776232370730,53.24,74038.91,6.1,-0.07163,4e-05,9.30765]
[1776232379550,53.25,74030.73,6.1,-0.07197,4e-05,9.34001]
[1776232384585,53.25,74029.83,6.1,-0.07201,4e-05,9.34437]
[1776232389619,53.26,74029.37,6.1,-0.07204,4e-05,9.34711]
[1776232394655,53.26,74034.97,6.1,-0.07184,4e-05,9.32784]
[1776232399690,53.26,74031.77,6.1,-0.07198,4e-05,9.34068]
[1776232404726,53.26,74029.95,6.1,-0.07206,4e-05,9.3484]
[1776232404790,53.26,74029.95,6.1,-0.07206,4e-05,9.3484]
[1776232410767,53.27,74030.25,6.1,-0.07206,4e-05,9.34856]
[1776232415803,53.27,74026.25,6.1,-0.0722,4e-05,9.36096]
[1776232420838,53.27,74024.76,6.1,-0.07226,4e-05,9.3673]
[1776232422936,53.27,74024.76,6.1,-0.07226,4e-05,9.3673]
[1776232426982,53.28,74020.77,6.1,-0.07242,4e-05,9.38266]
[1776232432924,53.28,74010.77,6.1,-0.07281,4e-05,9.42004]
[1776232437959,53.28,74014.49,6.1,-0.07267,4e-05,9.4069]
[1776232442995,53.28,74013.57,6.1,-0.07272,4e-05,9.4108]
[1776232448029,53.28,74009.8,6.1,-0.07286,4e-05,9.42503]
[1776232453065,53.28,74009.94,6.1,-0.07286,4e-05,9.42492]
[1776232458100,53.28,74014.27,6.1,-0.0727,4e-05,9.40954]
[1776232463135,53.29,74012.84,6.1,-0.07276,4e-05,9.41528]
[1776232466119,53.29,74012.15,6.1,-0.07279,4e-05,9.41799]
[1776232471191,53.29,74012.79,6.1,-0.07275,4e-05,9.41297]
[1776232472872,53.29,74014.07,6.1,-0.0727,4e-05,9.40839]
[1776232478240,53.29,74014.77,6.1,-0.07268,4e-05,9.40653]
[1776232483274,53.29,74014.6,6.1,-0.07269,4e-05,9.40776]
[1776232484204,53.29,74014.6,6.1,-0.07269,4e-05,9.40776]
[1776232485265,53.29,74013.41,6.1,-0.07274,4e-05,9.41222]
[1776232486107,53.29,74012.17,6.1,-0.07279,4e-05,9.41686]
[1776232487036,53.29,74012.61,6.1,-0.07277,4e-05,9.41536]
[1776232488291,53.29,74012.66,6.1,-0.07277,4e-05,9.41528]
[1776232493345,53.29,74013.23,6.1,-0.07276,4e-05,9.4138]
[1776232498381,53.3,74013.34,6.1,-0.07276,4e-05,9.41389]
[1776232503416,53.3,74013.95,6.1,-0.07274,4e-05,9.41213]
[1776232507932,53.3,74013.48,6.1,-0.07276,4e-05,9.41423]
[1776232512705,53.3,74013.71,6.1,-0.07276,4e-05,9.41375]
[1776232518522,53.3,74016.56,6.1,-0.07265,4e-05,9.40403]
[1776232523557,53.3,74015.64,6.1,-0.07269,4e-05,9.40794]
[1776232528602,53.3,74020.32,6.1,-0.07252,4e-05,9.39143]
[1776232530135,53.3,74020.47,6.1,-0.07252,4e-05,9.39101]
[1776232535650,53.31,74024.8,6.1,-0.07234,4e-05,9.37291]
[1776232540686,53.31,74024.86,6.1,-0.07235,4e-05,9.37374]
[1776232545721,53.31,74025.54,6.1,-0.07233,4e-05,9.37215]
[1776232550756,53.32,74031.61,6.1,-0.07211,4e-05,9.35108]
[1776232555791,53.32,74032.03,6.1,-0.07211,4e-05,9.3506]
[1776232562840,53.32,74032.13,6.1,-0.07212,4e-05,9.35173]
[1776232567874,53.33,74031.96,6.1,-0.07213,4e-05,9.35339]
[1776232572909,53.33,74029.25,6.1,-0.07225,4e-05,9.36426]
[1776232581974,53.33,74030.05,6.1,-0.07223,4e-05,9.363]
[1776232587009,53.34,74030.38,6.1,-0.07223,4e-05,9.36275]
[1776232592049,53.34,74029.17,6.1,-0.07226,4e-05,9.36482]
[1776232597084,53.34,74029.18,6.1,-0.07227,4e-05,9.36569]
[1776232602119,53.34,74029.55,6.1,-0.07227,4e-05,9.36524]
[1776232607154,53.35,74029.41,6.1,-0.07228,4e-05,9.36665]
[1776232612189,53.35,74030.58,6.1,-0.07225,4e-05,9.36329]
[1776232617224,53.35,74028.1,6.1,-0.07235,4e-05,9.3732]
[1776232622258,53.35,74025.97,6.1,-0.07244,4e-05,9.38172]
[1776232627294,53.35,74027.9,6.1,-0.07237,4e-05,9.37545]
[1776232632329,53.36,74034.93,6.1,-0.07211,4e-05,9.35074]
[1776232637363,53.36,74032.65,6.1,-0.07221,4e-05,9.35998]
[1776232642398,53.36,74034.67,6.1,-0.07214,4e-05,9.3536]
[1776232647433,53.36,74033.46,6.1,-0.0722,4e-05,9.35894]
[1776232652468,53.37,74034.18,6.1,-0.07216,4e-05,9.354]
[1776232657505,53.37,74034.89,6.1,-0.07214,4e-05,9.35235]
[1776232662539,53.37,74035.8,6.1,-0.07212,4e-05,9.35001]
[1776232667575,53.38,74039.77,6.1,-0.07198,4e-05,9.33656]
[1776232672610,53.38,74040.3,6.1,-0.07197,4e-05,9.3357]
[1776232677645,53.38,74038.3,6.1,-0.07205,4e-05,9.34397]
[1776232682680,53.38,74038.98,6.1,-0.07204,4e-05,9.34248]
[1776232686708,53.39,74053.27,6.1,-0.07151,4e-05,9.29148]
[1776232691743,53.39,74051.44,6.1,-0.07159,4e-05,9.2995]
[1776232696778,53.39,74053.82,6.1,-0.07151,4e-05,9.29228]
[1776232698809,53.39,74054.23,6.1,-0.0715,4e-05,9.29108]
[1776232704834,53.4,74062.95,6.1,-0.07119,4e-05,9.26077]
[1776232709869,53.4,74063.04,6.1,-0.07119,4e-05,9.26133]
[1776232714904,53.4,74072.02,6.1,-0.07084,4e-05,9.22651]
[1776232719939,53.4,74072.03,6.1,-0.07085,4e-05,9.22748]
[1776232724974,53.41,74067.73,6.1,-0.07102,4e-05,9.24388]
[1776232730009,53.41,74064.49,6.1,-0.07115,4e-05,9.25637]
[1776232735044,53.41,74063.89,6.1,-0.07118,4e-05,9.25925]
[1776232740079,53.41,74065.28,6.1,-0.07114,4e-05,9.25495]
[1776232745114,53.42,74069.34,6.1,-0.07099,4e-05,9.24105]
[1776232750152,53.42,74069.32,6.1,-0.071,4e-05,9.24197]
[1776232755187,53.42,74062.59,6.1,-0.07126,4e-05,9.26699]
[1776232762236,53.42,74063.24,6.1,-0.07124,4e-05,9.26557]
[1776232767272,53.42,74063.45,6.1,-0.07124,4e-05,9.26549]
[1776232772307,53.43,74059.94,6.1,-0.07136,4e-05,9.27556]
[1776232777342,53.43,74063.42,6.1,-0.07124,4e-05,9.26366]
[1776232782378,53.43,74064.47,6.1,-0.0712,4e-05,9.26058]
[1776232787412,53.43,74060.94,6.1,-0.07134,4e-05,9.27401]
[1776232790056,53.43,74060.87,6.1,-0.07135,4e-05,9.27438]
[1776232795468,53.44,74055.11,6.1,-0.07158,4e-05,9.29688]
[1776232800504,53.44,74051.03,6.1,-0.07175,4e-05,9.31298]
[1776232805539,53.44,74059.36,6.1,-0.07144,4e-05,9.28399]
[1776232807345,53.44,74059.46,6.1,-0.07144,4e-05,9.28392]
[1776232813154,53.45,74059.85,6.1,-0.07144,4e-05,9.28321]
[1776232818630,53.45,74058.17,6.1,-0.07151,4e-05,9.28998]
[1776232823665,53.45,74056.64,6.1,-0.07157,4e-05,9.2959]
[1776232828700,53.45,74059.18,6.1,-0.07148,4e-05,9.28716]
[1776232833735,53.45,74060.74,6.1,-0.0714,4e-05,9.27883]
[1776232838769,53.45,74062.33,6.1,-0.07135,4e-05,9.27365]
[1776232843805,53.46,74054.07,6.1,-0.07166,4e-05,9.30409]
[1776232847100,53.46,74053.21,6.1,-0.0717,4e-05,9.30734]
[1776232852868,53.46,74050.04,6.1,-0.07183,4e-05,9.32003]
[1776232857904,53.46,74050.3,6.1,-0.07183,4e-05,9.32024]
[1776232862878,53.46,74050.97,6.1,-0.07181,4e-05,9.31872]
[1776232867974,53.47,74063.32,6.1,-0.07136,4e-05,9.27457]
[1776232873082,53.47,74065.47,6.1,-0.07128,4e-05,9.26727]
[1776232879051,53.47,74067.45,6.1,-0.07122,4e-05,9.26117]
[1776232884297,53.47,74067.73,6.1,-0.07121,4e-05,9.26071]
[1776232886432,53.47,74067.54,6.1,-0.07122,4e-05,9.26181]
[1776232889351,53.47,74063.5,6.1,-0.07138,4e-05,9.27678]
[1776232896169,53.48,74053.85,6.1,-0.07174,4e-05,9.31031]
[1776232901206,53.48,74054.49,6.1,-0.07172,4e-05,9.30917]
[1776232906071,53.49,74055.14,6.1,-0.07171,4e-05,9.30778]
[1776232911277,53.49,74063.49,6.1,-0.0714,4e-05,9.27828]
[1776232916312,53.49,74064.49,6.1,-0.07137,4e-05,9.27517]
[1776232921349,53.49,74065.2,6.1,-0.07135,4e-05,9.27315]
[1776232925955,53.49,74064.4,6.1,-0.07138,4e-05,9.27635]
[1776232926150,53.49,74064.4,6.1,-0.07138,4e-05,9.27635]
[1776232931419,53.49,74067.67,6.1,-0.07127,4e-05,9.26525]
[1776232937460,53.49,74069.98,6.1,-0.07119,4e-05,9.25767]
[1776232943153,53.5,74076.46,6.1,-0.07095,4e-05,9.23489]
[1776232949765,53.5,74066.06,6.1,-0.07135,4e-05,9.2734]
[1776232950265,53.5,74066.06,6.1,-0.07135,4e-05,9.2734]
[1776232951325,53.5,74065.32,6.1,-0.07138,4e-05,9.27628]
[1776232953376,53.5,74061.83,6.1,-0.07149,4e-05,9.28575]
[1776232954918,53.5,74059.61,6.1,-0.07158,4e-05,9.29431]
[1776232960625,53.51,74054.25,6.1,-0.0718,4e-05,9.31523]
[1776232965661,53.51,74045.31,6.1,-0.07214,4e-05,9.34859]
[1776232971223,53.51,74041.75,6.1,-0.07228,4e-05,9.36215]
[1776232976738,53.51,74037.34,6.1,-0.07246,4e-05,9.379]
[1776232977474,53.51,74037.34,6.1,-0.07246,4e-05,9.379]
[1776232982806,53.51,74028.14,6.1,-0.07281,4e-05,9.4128]
[1776232983354,53.51,74028.14,6.1,-0.07281,4e-05,9.4128]
[1776232985037,53.51,74027.32,6.1,-0.07285,4e-05,9.41589]
[1776232986900,53.51,74025.84,6.1,-0.0729,4e-05,9.42136]
[1776232993186,53.52,74037.38,6.1,-0.07247,4e-05,9.37999]
[1776232996184,53.52,74037.64,6.1,-0.07246,4e-05,9.37939]
[1776232999392,53.52,74026.08,6.1,-0.07291,4e-05,9.42166]
[1776232999476,53.52,74026.25,6.1,-0.0729,4e-05,9.42114]
[1776232999523,53.52,74026.25,6.1,-0.0729,4e-05,9.42114]
[1776232999612,53.52,74026.25,6.1,-0.0729,4e-05,9.42114]
[1776233000567,53.52,74016.78,6.1,-0.07326,4e-05,9.45562]
[1776233001234,53.52,74016.78,6.1,-0.07326,4e-05,9.45562]
[1776233002307,53.52,74008.82,6.1,-0.07356,4e-05,9.48459]
[1776233007955,53.52,74001.41,6.1,-0.07384,4e-05,9.51116]
[1776233009404,53.52,74001.41,6.1,-0.07384,4e-05,9.51116]
[1776233019031,53.51,74002.3,6.1,-0.07378,4e-05,9.5035]
[1776233024067,53.51,74001.51,6.1,-0.0738,4e-05,9.50592]
[1776233029102,53.51,73995.52,6.1,-0.07403,4e-05,9.52722]
[1776233034138,53.51,73997.16,6.1,-0.07396,4e-05,9.52062]
[1776233034785,53.51,73997.16,6.1,-0.07396,4e-05,9.52062]
[1776233040180,53.51,73998.77,6.1,-0.07389,4e-05,9.51411]
[1776233045215,53.51,73997.01,6.1,-0.07395,4e-05,9.52003]
[1776233050250,53.5,73997.61,6.1,-0.07392,4e-05,9.51718]
[1776233051820,53.5,73997.64,6.1,-0.07392,4e-05,9.51697]
[1776233051955,53.5,73997.64,6.1,-0.07392,4e-05,9.51697]
[1776233052028,53.5,73997.64,6.1,-0.07392,4e-05,9.51697]
[1776233053686,53.5,73983.13,6.1,-0.07448,4e-05,9.56988]
[1776233059073,53.5,73981.43,6.1,-0.07453,4e-05,9.57536]
[1776233060321,53.5,73968.43,6.1,-0.07503,4e-05,9.6225]
[1776233061814,53.5,73967.97,6.1,-0.07505,4e-05,9.62392]
[1776233067370,53.49,73969.73,6.1,-0.07496,4e-05,9.6158]
[1776233071421,53.49,73977.66,6.1,-0.07465,4e-05,9.5859]
[1776233072483,53.49,73978.77,6.1,-0.07458,4e-05,9.57835]
[1776233076440,53.49,73978.26,6.1,-0.07459,4e-05,9.57942]
[1776233079292,53.49,73970.12,6.1,-0.0749,4e-05,9.60864]
[1776233084499,53.48,73971.14,6.1,-0.07484,4e-05,9.60332]
[1776233089568,53.48,73968.96,6.1,-0.07492,4e-05,9.61007]
[1776233094604,53.48,73972.57,6.1,-0.07476,4e-05,9.59552]
[1776233099638,53.47,73973.1,6.1,-0.07473,4e-05,9.59242]
[1776233101336,53.47,73973.1,6.1,-0.07473,4e-05,9.59242]
[1776233107164,53.47,73975.89,6.1,-0.07461,4e-05,9.58087]
[1776233107660,53.47,73975.93,6.1,-0.07461,4e-05,9.58053]
[1776233112729,53.46,73975.93,6.1,-0.07459,4e-05,9.57933]
[1776233114613,53.46,73975.9,6.1,-0.07459,4e-05,9.57925]
[1776233115267,53.46,73975.9,6.1,-0.07459,4e-05,9.57925]
[1776233116883,53.46,73989.1,6.1,-0.07408,4e-05,9.53045]
[1776233117861,53.46,73993.32,6.1,-0.07391,4e-05,9.51488]
[1776233117864,53.46,73993.32,6.1,-0.07391,4e-05,9.51488]
[1776233123507,53.46,73992.27,6.1,-0.07395,4e-05,9.51826]
[1776233124840,53.46,73992.78,6.1,-0.07393,4e-05,9.51621]
[1776233127878,53.46,73994.98,6.1,-0.07384,4e-05,9.50783]
[1776233127940,53.46,74009.7,6.1,-0.07328,4e-05,9.45404]
[1776233129559,53.46,74009.7,6.1,-0.07328,4e-05,9.45404]
[1776233133357,53.46,74020.26,6.1,-0.07285,4e-05,9.41245]
[1776233133405,53.46,74020.26,6.1,-0.07285,4e-05,9.41245]
[1776233134636,53.46,74027.07,6.1,-0.07259,4e-05,9.38785]
[1776233137352,53.46,74028.21,6.1,-0.07255,4e-05,9.38394]
[1776233141154,53.46,74032.47,6.1,-0.0724,4e-05,9.36902]
[1776233144188,53.46,74021.71,6.1,-0.07281,4e-05,9.40849]
[1776233151007,53.47,74018.06,6.1,-0.07295,4e-05,9.42227]
[1776233156042,53.47,74018.43,6.1,-0.07294,4e-05,9.42122]
[1776233160963,53.47,74019.33,6.1,-0.07291,4e-05,9.41813]
[1776233162864,53.47,74019.33,6.1,-0.07291,4e-05,9.41827]
[1776233168126,53.47,74013.72,6.1,-0.07313,4e-05,9.43914]
[1776233173160,53.47,74009.5,6.1,-0.07329,4e-05,9.45463]
[1776233174493,53.47,74009.5,6.1,-0.07329,4e-05,9.45463]
[1776233181217,53.47,74007.39,6.1,-0.07337,4e-05,9.4623]
[1776233186251,53.47,74008.07,6.1,-0.07335,4e-05,9.45973]
[1776233189426,53.47,74008.36,6.1,-0.07333,4e-05,9.45865]
[1776233194044,53.47,74005.92,6.1,-0.07341,4e-05,9.46422]
[1776233198238,53.47,74002.9,6.1,-0.07352,4e-05,9.47515]
[1776233198242,53.47,74002.9,6.1,-0.07352,4e-05,9.47515]
[1776233199559,53.47,74000.78,6.1,-0.0736,4e-05,9.4828]
[1776233202411,53.47,73996.06,6.1,-0.07378,4e-05,9.49979]
[1776233204057,53.47,73996.19,6.1,-0.07377,4e-05,9.49914]
[1776233204814,53.47,73996.0,6.1,-0.07378,4e-05,9.49975]
[1776233210420,53.46,73993.02,6.1,-0.07389,4e-05,9.51007]
[1776233217468,53.46,73993.24,6.1,-0.07387,4e-05,9.5086]
[1776233224519,53.46,73992.66,6.1,-0.07389,4e-05,9.5101]
[1776233228119,53.46,73991.66,6.1,-0.07392,4e-05,9.51348]
[1776233231572,53.46,74013.01,6.1,-0.0731,4e-05,9.43529]
[1776233231975,53.46,74013.01,6.1,-0.0731,4e-05,9.43529]
[1776233232279,53.46,74013.01,6.1,-0.0731,4e-05,9.43529]
[1776233232597,53.46,74013.01,6.1,-0.0731,4e-05,9.43529]
[1776233234466,53.46,74025.05,6.1,-0.07265,4e-05,9.39157]
[1776233234838,53.46,74025.3,6.1,-0.07264,4e-05,9.39077]
[1776233235739,53.46,74025.3,6.1,-0.07264,4e-05,9.39077]
[1776233236709,53.46,74028.11,6.1,-0.07253,4e-05,9.38067]
[1776233239573,53.46,74028.84,6.1,-0.07251,4e-05,9.37844]
[1776233240408,53.46,74029.05,6.1,-0.0725,4e-05,9.37781]
[1776233247685,53.46,74029.72,6.1,-0.07249,4e-05,9.37647]
[1776233252719,53.47,74027.66,6.1,-0.07255,4e-05,9.38139]
[1776233257755,53.47,74019.24,6.1,-0.07288,4e-05,9.41261]
[1776233258706,53.47,74019.24,6.1,-0.07288,4e-05,9.41261]
[1776233260377,53.47,74016.85,6.1,-0.07297,4e-05,9.42139]
[1776233265811,53.47,74013.7,6.1,-0.07309,4e-05,9.4332]
[1776233270845,53.47,74011.54,6.1,-0.07318,4e-05,9.44127]
[1776233276759,53.47,74009.4,6.1,-0.07326,4e-05,9.44915]
[1776233279441,53.47,74004.48,6.1,-0.07345,4e-05,9.4671]
[1776233284945,53.47,73994.93,6.1,-0.07381,4e-05,9.50161]
[1776233289980,53.47,73995.18,6.1,-0.0738,4e-05,9.50032]
[1776233296025,53.47,73995.07,6.1,-0.0738,4e-05,9.50029]
[1776233300741,53.47,73995.18,6.1,-0.07379,4e-05,9.49968]
[1776233301675,53.47,73995.18,6.1,-0.07379,4e-05,9.49968]
[1776233307102,53.46,73988.91,6.1,-0.07402,4e-05,9.52196]
[1776233312136,53.46,73987.76,6.1,-0.07404,4e-05,9.52243]
[1776233317172,53.46,73988.06,6.1,-0.07403,4e-05,9.52085]
[1776233325228,53.46,73987.75,6.1,-0.07403,4e-05,9.52125]
[1776233330262,53.46,73977.1,6.1,-0.07444,4e-05,9.55967]
[1776233332335,53.46,73977.2,6.1,-0.07443,4e-05,9.55916]
[1776233338318,53.45,73973.19,6.1,-0.07457,4e-05,9.57276]
[1776233343354,53.45,73973.5,6.1,-0.07455,4e-05,9.57084]
[1776233348388,53.45,73970.56,6.1,-0.07466,4e-05,9.58078]
[1776233353424,53.45,73969.83,6.1,-0.07468,4e-05,9.58258]
[1776233358459,53.45,73966.41,6.1,-0.0748,4e-05,9.59427]
[1776233363352,53.44,73965.82,6.1,-0.07482,4e-05,9.59564]
[1776233365464,53.44,73966.02,6.1,-0.07481,4e-05,9.59449]
[1776233366304,53.44,73967.3,6.1,-0.07475,4e-05,9.58937]
[1776233371549,53.44,73972.7,6.1,-0.07451,4e-05,9.56511]
[1776233376585,53.44,73976.4,6.1,-0.07436,4e-05,9.55085]
[1776233379079,53.43,73976.79,6.1,-0.07434,4e-05,9.54916]
[1776233384641,53.43,73976.26,6.1,-0.07435,4e-05,9.55032]
[1776233389676,53.43,73979.33,6.1,-0.07423,4e-05,9.53851]
[1776233394711,53.43,73979.84,6.1,-0.0742,4e-05,9.53616]
[1776233402767,53.43,73983.71,6.1,-0.07405,4e-05,9.52124]
[1776233407802,53.43,73986.13,6.1,-0.07395,4e-05,9.51206]
[1776233408025,53.43,73986.13,6.1,-0.07395,4e-05,9.51206]
[1776233408929,53.43,73995.8,6.1,-0.07358,4e-05,9.47661]
[1776233414851,53.43,74003.97,6.1,-0.07327,4e-05,9.44704]
[1776233419886,53.43,74006.56,6.1,-0.07317,4e-05,9.43793]
[1776233424921,53.43,74009.44,6.1,-0.07306,4e-05,9.42787]
[1776233429956,53.43,74008.95,6.1,-0.07309,4e-05,9.43015]
[1776233434992,53.43,74008.98,6.1,-0.07307,4e-05,9.42729]
[1776233442041,53.43,74008.88,6.1,-0.07308,4e-05,9.42836]
[1776233448083,53.44,74008.23,6.1,-0.07311,4e-05,9.43132]
[1776233453118,53.44,74008.2,6.1,-0.07312,4e-05,9.43189]
[1776233459160,53.44,74011.32,6.1,-0.073,4e-05,9.42104]
[1776233466210,53.44,74012.76,6.1,-0.07296,4e-05,9.41657]
[1776233471244,53.44,74011.35,6.1,-0.07302,4e-05,9.42226]
[1776233476280,53.44,74011.17,6.1,-0.07303,4e-05,9.42344]
[1776233481314,53.45,74011.49,6.1,-0.07302,4e-05,9.42273]
[1776233486352,53.45,74005.41,6.1,-0.07326,4e-05,9.44531]
[1776233489370,53.45,74001.23,6.1,-0.07342,4e-05,9.46067]
[1776233494408,53.45,74009.64,6.1,-0.07308,4e-05,9.42702]
[1776233500636,53.45,74010.34,6.1,-0.07305,4e-05,9.42481]
[1776233506492,53.45,74010.0,6.1,-0.07307,4e-05,9.42676]
[1776233511527,53.45,74010.14,6.1,-0.07307,4e-05,9.42664]
[1776233516921,53.45,74013.58,6.1,-0.07294,4e-05,9.41443]
[1776233522605,53.45,74021.46,6.1,-0.07265,4e-05,9.38668]
[1776233527639,53.46,74011.03,6.1,-0.07306,4e-05,9.42523]
[1776233530630,53.46,74011.5,6.1,-0.07304,4e-05,9.42367]
[1776233534496,53.46,74009.47,6.1,-0.07312,4e-05,9.43134]
[1776233539726,53.46,74009.59,6.1,-0.07312,4e-05,9.43127]
[1776233544762,53.46,74008.73,6.1,-0.07316,4e-05,9.43463]
[1776233551812,53.46,74008.43,6.1,-0.07315,4e-05,9.4327]
[1776233556847,53.46,74009.49,6.1,-0.07311,4e-05,9.429]
[1776233560633,53.46,74005.97,6.1,-0.07324,4e-05,9.44192]
[1776233565910,53.46,74007.08,6.1,-0.0732,4e-05,9.43794]
[1776233570945,53.46,74007.13,6.1,-0.0732,4e-05,9.43783]
[1776233576986,53.46,74009.19,6.1,-0.07312,4e-05,9.43041]
[1776233579369,53.46,74009.29,6.1,-0.07312,4e-05,9.43007]
[1776233585429,53.46,74008.98,6.1,-0.07313,4e-05,9.43131]
[1776233585814,53.46,74008.98,6.1,-0.07313,4e-05,9.43131]
[1776233586055,53.46,74026.28,6.1,-0.07247,4e-05,9.36841]
[1776233586309,53.46,74026.28,6.1,-0.07247,4e-05,9.36841]
[1776233587061,53.46,74039.78,6.1,-0.07196,4e-05,9.31936]
[1776233589762,53.46,74039.89,6.1,-0.07196,4e-05,9.319]
[1776233595244,53.46,74039.2,6.1,-0.07199,4e-05,9.32157]
[1776233601346,53.46,74036.55,6.1,-0.0721,4e-05,9.33221]
[1776233607206,53.47,74036.62,6.1,-0.07211,4e-05,9.33328]
[1776233612242,53.47,74038.05,6.1,-0.07204,4e-05,9.32588]
[1776233617277,53.47,74037.92,6.1,-0.07206,4e-05,9.3273]
[1776233622312,53.48,74036.85,6.1,-0.07211,4e-05,9.33216]
[1776233627346,53.48,74035.55,6.1,-0.07216,4e-05,9.33776]
[1776233632382,53.48,74036.08,6.1,-0.07215,4e-05,9.33671]
[1776233637416,53.48,74035.8,6.1,-0.07217,4e-05,9.3386]
[1776233642452,53.49,74036.02,6.1,-0.07217,4e-05,9.33867]
[1776233647487,53.49,74032.18,6.1,-0.07233,4e-05,9.35346]
[1776233651341,53.49,74028.46,6.1,-0.07247,4e-05,9.3674]
[1776233651423,53.49,74028.46,6.1,-0.07247,4e-05,9.3674]
[1776233653073,53.49,74020.23,6.1,-0.07278,4e-05,9.39731]
[1776233653242,53.49,74014.44,6.1,-0.07301,4e-05,9.41859]
[1776233654092,53.49,74014.44,6.1,-0.07301,4e-05,9.41859]
[1776233654489,53.49,74013.71,6.1,-0.07304,4e-05,9.42133]
[1776233660587,53.49,74010.0,6.1,-0.07318,4e-05,9.43495]
[1776233663261,53.49,74008.9,6.1,-0.07322,4e-05,9.43897]
[1776233663464,53.49,74008.9,6.1,-0.07322,4e-05,9.43897]
[1776233667737,53.49,74009.75,6.1,-0.07319,4e-05,9.43592]
[1776233674025,53.49,74007.19,6.1,-0.07327,4e-05,9.44204]
[1776233679720,53.49,73995.95,6.1,-0.0737,4e-05,9.48306]
[1776233684755,53.49,73997.49,6.1,-0.07363,4e-05,9.47714]
[1776233689791,53.49,74003.05,6.1,-0.07342,4e-05,9.45661]
[1776233695848,53.49,74004.11,6.1,-0.07338,4e-05,9.45267]
[1776233695893,53.49,74004.11,6.1,-0.07338,4e-05,9.45267]
[1776233696066,53.49,74004.11,6.1,-0.07338,4e-05,9.45267]
[1776233696157,53.49,74004.11,6.1,-0.07338,4e-05,9.45267]
[1776233696412,53.49,74004.02,6.1,-0.07338,4e-05,9.45296]
[1776233696842,53.49,73977.55,6.1,-0.0744,4e-05,9.54981]
[1776233697971,53.49,73977.55,6.1,-0.0744,4e-05,9.54981]
[1776233698990,53.49,73979.47,6.1,-0.07432,4e-05,9.54259]
[1776233701519,53.49,73981.96,6.1,-0.07422,4e-05,9.53317]
[1776233701520,53.49,73981.96,6.1,-0.07422,4e-05,9.53317]
[1776233703751,53.49,73985.1,6.1,-0.0741,4e-05,9.52138]
[1776233706397,53.49,74001.92,6.1,-0.07345,4e-05,9.45953]
[1776233708985,53.49,73998.31,6.1,-0.07359,4e-05,9.4727]
[1776233709698,53.49,73998.21,6.1,-0.07359,4e-05,9.473]
[1776233711693,53.49,73992.48,6.1,-0.07381,4e-05,9.49385]
[1776233716981,53.48,73990.08,6.1,-0.0739,4e-05,9.50217]
[1776233722017,53.48,73989.76,6.1,-0.07391,4e-05,9.50292]
[1776233727052,53.48,73990.08,6.1,-0.07389,4e-05,9.50134]
[1776233732087,53.48,73990.23,6.1,-0.07386,4e-05,9.49717]
[1776233737121,53.48,73988.39,6.1,-0.07393,4e-05,9.50356]
[1776233742157,53.48,73988.48,6.1,-0.07392,4e-05,9.50285]
[1776233747194,53.48,73987.93,6.1,-0.07394,4e-05,9.50447]
[1776233752229,53.48,73988.18,6.1,-0.07392,4e-05,9.50318]
[1776233758271,53.48,73992.53,6.1,-0.07375,4e-05,9.48683]
[1776233763305,53.48,73999.89,6.1,-0.07347,4e-05,9.45983]
[1776233768341,53.48,74000.38,6.1,-0.07345,4e-05,9.45802]
[1776233773375,53.48,73999.89,6.1,-0.07347,4e-05,9.4598]
[1776233778650,53.48,73988.38,6.1,-0.07391,4e-05,9.50179]
[1776233784452,53.47,73987.61,6.1,-0.07393,4e-05,9.50411]
[1776233789488,53.47,73990.05,6.1,-0.07383,4e-05,9.49482]
[1776233794522,53.47,73991.94,6.1,-0.07374,4e-05,9.48438]
[1776233799557,53.47,73996.11,6.1,-0.07358,4e-05,9.46903]
[1776233800653,53.47,73996.11,6.1,-0.07358,4e-05,9.46903]
[1776233804494,53.47,74000.49,6.1,-0.07341,4e-05,9.45305]
[1776233809628,53.47,73999.11,6.1,-0.07346,4e-05,9.4581]
[1776233814663,53.47,73997.96,6.1,-0.0735,4e-05,9.46222]
[1776233820705,53.47,73997.92,6.1,-0.0735,4e-05,9.46224]
[1776233825740,53.47,73998.34,6.1,-0.07349,4e-05,9.46062]
[1776233830775,53.47,73997.32,6.1,-0.07353,4e-05,9.46424]
[1776233835810,53.47,73995.93,6.1,-0.07358,4e-05,9.46918]
[1776233840856,53.47,74003.89,6.1,-0.07327,4e-05,9.44005]
[1776233845891,53.47,74008.4,6.1,-0.0731,4e-05,9.42368]
[1776233849528,53.47,74008.9,6.1,-0.07308,4e-05,9.42198]
[1776233854689,53.47,74010.72,6.1,-0.07299,4e-05,9.41237]
[1776233862003,53.47,74012.1,6.1,-0.07294,4e-05,9.40781]
[1776233864387,53.47,74012.02,6.1,-0.07295,4e-05,9.40817]
[1776233872387,53.47,74000.25,6.1,-0.0734,4e-05,9.45132]
[1776233879444,53.47,73997.43,6.1,-0.07351,4e-05,9.46152]
[1776233885164,53.47,74000.86,6.1,-0.07338,4e-05,9.44888]
[1776233890199,53.47,74001.23,6.1,-0.07336,4e-05,9.44751]
[1776233894380,53.47,74007.95,6.1,-0.0731,4e-05,9.42306]
[1776233897704,53.47,74007.71,6.1,-0.07311,4e-05,9.42406]
[1776233903289,53.47,74016.07,6.1,-0.0728,4e-05,9.394]
[1776233908324,53.48,74019.47,6.1,-0.07267,4e-05,9.3821]
[1776233913361,53.48,74023.58,6.1,-0.0725,4e-05,9.36455]
[1776233918396,53.48,74024.6,6.1,-0.07247,4e-05,9.36158]
[1776233923431,53.48,74026.6,6.1,-0.0724,4e-05,9.3551]
[1776233928466,53.48,74036.59,6.1,-0.07203,4e-05,9.31971]
[1776233930857,53.48,74038.52,6.1,-0.07196,4e-05,9.31294]
[1776233931065,53.48,74038.52,6.1,-0.07196,4e-05,9.31294]
[1776233932723,53.49,74051.29,6.1,-0.07149,4e-05,9.26729]
[1776233938252,53.49,74048.94,6.1,-0.07158,4e-05,9.2762]
[1776233940668,53.49,74048.87,6.1,-0.07158,4e-05,9.27671]
[1776233945830,53.49,74038.71,6.1,-0.07198,4e-05,9.31451]
[1776233951626,53.5,74037.04,6.1,-0.07206,4e-05,9.3221]
[1776233956662,53.5,74034.29,6.1,-0.07217,4e-05,9.3331]
[1776233961697,53.5,74033.97,6.1,-0.07219,4e-05,9.33523]
[1776233967550,53.5,74031.98,6.1,-0.07227,4e-05,9.34264]
[1776233972775,53.51,74032.25,6.1,-0.07226,4e-05,9.34028]
[1776233977810,53.51,74030.18,6.1,-0.07234,4e-05,9.3487]
[1776233983107,53.51,74029.19,6.1,-0.07239,4e-05,9.35299]
[1776233988887,53.51,74028.01,6.1,-0.07245,4e-05,9.35838]
[1776233994929,53.52,74028.73,6.1,-0.07243,4e-05,9.35679]
[1776233999964,53.52,74028.32,6.1,-0.07245,4e-05,9.35914]
[1776234002987,53.52,74045.2,6.1,-0.07182,4e-05,9.2986]
[1776234008022,53.53,74050.69,6.1,-0.07163,4e-05,9.28027]
[1776234013057,53.53,74050.72,6.1,-0.07164,4e-05,9.28166]
[1776234016386,53.53,74049.87,6.1,-0.07168,4e-05,9.28532]
[1776234022120,53.53,74044.62,6.1,-0.07189,4e-05,9.30522]
[1776234027155,53.53,74047.35,6.1,-0.07179,4e-05,9.29564]
[1776234032190,53.54,74047.85,6.1,-0.07175,4e-05,9.29094]
[1776234037225,53.54,74052.67,6.1,-0.07157,4e-05,9.27396]
[1776234042260,53.54,74047.9,6.1,-0.07176,4e-05,9.2917]
[1776234047295,53.54,74041.34,6.1,-0.07201,4e-05,9.31572]
[1776234052329,53.54,74041.69,6.1,-0.072,4e-05,9.3146]
[1776234054337,53.54,74041.65,6.1,-0.072,4e-05,9.31477]
[1776234060386,53.54,74038.63,6.1,-0.07213,4e-05,9.32695]
[1776234065421,53.55,74039.91,6.1,-0.07209,4e-05,9.32334]
[1776234070456,53.55,74039.8,6.1,-0.0721,4e-05,9.32477]
[1776234075491,53.55,74038.55,6.1,-0.07216,4e-05,9.33029]
[1776234081369,53.55,74039.39,6.1,-0.07214,4e-05,9.32804]
[1776234081971,53.55,74036.96,6.1,-0.07223,4e-05,9.33724]
[1776234082138,53.55,74036.96,6.1,-0.07223,4e-05,9.33724]
[1776234082543,53.56,74023.7,6.1,-0.07274,4e-05,9.38551]
[1776234085775,53.56,74015.89,6.1,-0.07304,4e-05,9.41407]
[1776234091606,53.56,74024.31,6.1,-0.0727,4e-05,9.38075]
[1776234096641,53.56,74021.75,6.1,-0.0728,4e-05,9.39054]
[1776234101676,53.56,74021.31,6.1,-0.07282,4e-05,9.39259]
[1776234106711,53.56,74017.2,6.1,-0.07298,4e-05,9.40795]
[1776234111746,53.56,74013.9,6.1,-0.07311,4e-05,9.42021]
[1776234117788,53.56,74014.84,6.1,-0.07308,4e-05,9.41707]
[1776234120173,53.56,74014.84,6.1,-0.07308,4e-05,9.41707]
[1776234120326,53.56,74014.84,6.1,-0.07308,4e-05,9.41707]
[1776234120330,53.56,74014.84,6.1,-0.07308,4e-05,9.41707]
[1776234120338,53.56,74014.84,6.1,-0.07308,4e-05,9.41707]
[1776234121816,53.56,74001.37,6.1,-0.07359,4e-05,9.46629]
[1776234125244,53.56,74000.94,6.1,-0.07361,4e-05,9.46779]
[1776234126315,53.56,74000.87,6.1,-0.07361,4e-05,9.46801]
[1776234128501,53.56,73992.79,6.1,-0.07392,4e-05,9.4974]
[1776234129184,53.56,73992.57,6.1,-0.07393,4e-05,9.49803]
[1776234135913,53.56,73991.95,6.1,-0.07395,4e-05,9.49962]
[1776234136668,53.56,73991.95,6.1,-0.07395,4e-05,9.49962]
[1776234139768,53.56,73984.58,6.1,-0.07423,4e-05,9.52629]
[1776234144564,53.56,73987.62,6.1,-0.07411,4e-05,9.51466]
[1776234144566,53.56,73987.62,6.1,-0.07411,4e-05,9.51466]
[1776234144567,53.56,73987.62,6.1,-0.07411,4e-05,9.51466]
[1776234149541,53.56,73995.55,6.1,-0.0738,4e-05,9.48526]
[1776234155498,53.56,73995.52,6.1,-0.07377,4e-05,9.48177]
[1776234155498,53.56,73995.52,6.1,-0.07377,4e-05,9.48177]
[1776234161537,53.55,73995.36,6.1,-0.07377,4e-05,9.48201]
[1776234165678,53.55,74000.24,6.1,-0.07358,4e-05,9.46405]
[1776234165680,53.55,74000.24,6.1,-0.07358,4e-05,9.46405]
[1776234175186,53.55,73996.17,6.1,-0.07374,4e-05,9.47838]
[1776234175708,53.55,73996.17,6.1,-0.07374,4e-05,9.47838]
[1776234181229,53.55,73994.1,6.1,-0.07381,4e-05,9.48554]
[1776234186263,53.55,73993.06,6.1,-0.07385,4e-05,9.48897]
[1776234186718,53.55,73993.06,6.1,-0.07385,4e-05,9.48897]
[1776234186719,53.55,73993.06,6.1,-0.07385,4e-05,9.48897]
[1776234192305,53.55,73983.5,6.1,-0.07421,4e-05,9.52337]
[1776234197185,53.55,73983.65,6.1,-0.0742,4e-05,9.52257]
[1776234197186,53.55,73983.65,6.1,-0.0742,4e-05,9.52257]
[1776234198844,53.55,73983.8,6.1,-0.07419,4e-05,9.5215]
[1776234201106,53.55,73987.51,6.1,-0.07405,4e-05,9.50766]
[1776234206405,53.54,73995.31,6.1,-0.07374,4e-05,9.47869]
[1776234209093,53.54,73991.81,6.1,-0.07387,4e-05,9.49137]
[1776234209094,53.54,73991.81,6.1,-0.07387,4e-05,9.49137]
[1776234214462,53.54,73990.5,6.1,-0.0739,4e-05,9.49234]
[1776234220504,53.54,73990.54,6.1,-0.07389,4e-05,9.4917]
[1776234225539,53.54,73989.9,6.1,-0.07391,4e-05,9.49363]
[1776234230573,53.54,73990.55,6.1,-0.07388,4e-05,9.49082]
[1776234235609,53.54,73995.09,6.1,-0.0737,4e-05,9.47387]
[1776234240644,53.54,73995.24,6.1,-0.07369,4e-05,9.47307]
[1776234245678,53.54,73995.34,6.1,-0.07369,4e-05,9.47244]
[1776234251721,53.54,73994.54,6.1,-0.07371,4e-05,9.47503]
[1776234256762,53.54,73993.0,6.1,-0.07377,4e-05,9.48037]
[1776234263812,53.53,73987.25,6.1,-0.07399,4e-05,9.50072]
[1776234268847,53.53,73992.26,6.1,-0.07379,4e-05,9.48197]
[1776234276903,53.53,73992.31,6.1,-0.07376,4e-05,9.47802]
[1776234281938,53.53,73990.36,6.1,-0.07383,4e-05,9.48485]
[1776234288986,53.53,73990.49,6.1,-0.07382,4e-05,9.4839]
[1776234295029,53.53,73990.41,6.1,-0.07382,4e-05,9.4838]
[1776234298418,53.53,73990.0,6.1,-0.07383,4e-05,9.48517]
[1776234304092,53.53,73990.82,6.1,-0.0738,4e-05,9.48172]
[1776234311141,53.52,73990.26,6.1,-0.07382,4e-05,9.48334]
[1776234316176,53.52,73990.33,6.1,-0.07381,4e-05,9.48278]
[1776234321210,53.52,73990.69,6.1,-0.07379,4e-05,9.48117]
[1776234326245,53.52,73990.72,6.1,-0.07379,4e-05,9.48078]
[1776234331280,53.52,73986.28,6.1,-0.07394,4e-05,9.49348]
[1776234337322,53.52,73985.51,6.1,-0.07396,4e-05,9.49582]
[1776234344371,53.52,73985.43,6.1,-0.07396,4e-05,9.49555]
[1776234349407,53.52,73985.48,6.1,-0.07395,4e-05,9.49498]
[1776234354442,53.52,73984.34,6.1,-0.07399,4e-05,9.49877]
[1776234359477,53.51,73979.03,6.1,-0.07419,4e-05,9.51778]
[1776234362121,53.51,73978.89,6.1,-0.0742,4e-05,9.51818]
[1776234370104,53.51,73978.58,6.1,-0.0742,4e-05,9.51866]
[1776234376680,53.51,73978.51,6.1,-0.0742,4e-05,9.51807]
[1776234378500,53.51,73978.79,6.1,-0.07418,4e-05,9.51663]
[1776234383646,53.51,73978.69,6.1,-0.07418,4e-05,9.51641]
[1776234389689,53.51,73978.61,6.1,-0.07418,4e-05,9.51612]
[1776234395418,53.51,73977.7,6.1,-0.07419,4e-05,9.51591]
[1776234395468,53.51,73977.7,6.1,-0.07419,4e-05,9.51591]
[1776234395621,53.51,73977.7,6.1,-0.07419,4e-05,9.51591]
[1776234400802,53.5,73964.98,6.1,-0.07467,4e-05,9.56159]
[1776234405837,53.5,73961.63,6.1,-0.07479,4e-05,9.57288]
[1776234406251,53.5,73961.63,6.1,-0.07479,4e-05,9.57288]
[1776234412888,53.5,73960.97,6.1,-0.0748,4e-05,9.5738]
[1776234419936,53.49,73953.47,6.1,-0.07507,4e-05,9.59964]
[1776234424079,53.49,73950.01,6.1,-0.0752,4e-05,9.61129]
[1776234430217,53.48,73947.11,6.1,-0.0753,4e-05,9.62053]
[1776234431124,53.48,73947.22,6.1,-0.07529,4e-05,9.61983]
[1776234432342,53.48,73945.87,6.1,-0.07534,4e-05,9.62451]
[1776234432974,53.48,73945.87,6.1,-0.07534,4e-05,9.62451]
[1776234434412,53.48,73947.68,6.1,-0.07526,4e-05,9.61726]
[1776234435434,53.48,73948.23,6.1,-0.07524,4e-05,9.61495]
[1776234438480,53.48,73948.48,6.1,-0.07522,4e-05,9.61319]
[1776234442706,53.47,73950.87,6.1,-0.07512,4e-05,9.60333]
[1776234447718,53.47,73953.13,6.1,-0.07502,4e-05,9.59377]
[1776234447719,53.47,73953.13,6.1,-0.07502,4e-05,9.59377]
[1776234447813,53.47,73953.13,6.1,-0.07502,4e-05,9.59377]
[1776234449571,53.47,73952.83,6.1,-0.07502,4e-05,9.59439]
[1776234453473,53.47,73953.0,6.1,-0.07498,4e-05,9.58954]
[1776234459630,53.46,73954.45,6.1,-0.07491,4e-05,9.58281]
[1776234459756,53.46,73954.45,6.1,-0.07491,4e-05,9.58281]
[1776234465253,53.46,73962.64,6.1,-0.07458,4e-05,9.55136]
[1776234469331,53.46,73962.68,6.1,-0.07457,4e-05,9.55086]
[1776234475323,53.45,73968.0,6.1,-0.07435,4e-05,9.53001]
[1776234480358,53.45,73966.09,6.1,-0.07442,4e-05,9.53635]
[1776234485393,53.45,73966.29,6.1,-0.07441,4e-05,9.53494]
[1776234490428,53.45,73968.87,6.1,-0.0743,4e-05,9.52487]
[1776234495463,53.45,73967.29,6.1,-0.07436,4e-05,9.5301]
[1776234500497,53.45,73966.82,6.1,-0.07437,4e-05,9.53121]
[1776234507547,53.44,73965.7,6.1,-0.0744,4e-05,9.53448]
[1776234510567,53.44,73965.49,6.1,-0.07441,4e-05,9.53486]
[1776234512582,53.44,73963.8,6.1,-0.07445,4e-05,9.53755]
[1776234517617,53.44,73964.35,6.1,-0.07442,4e-05,9.53485]
[1776234522652,53.44,73967.0,6.1,-0.07431,4e-05,9.52449]
[1776234525673,53.44,73979.8,6.1,-0.07381,4e-05,9.47724]
[1776234530708,53.44,73982.48,6.1,-0.07371,4e-05,9.46725]
[1776234533347,53.44,73983.79,6.1,-0.07365,4e-05,9.46242]
[1776234538799,53.44,73987.65,6.1,-0.07351,4e-05,9.44829]
[1776234544807,53.44,73984.09,6.1,-0.07364,4e-05,9.46144]
[1776234549842,53.44,73980.01,6.1,-0.0738,4e-05,9.47625]
[1776234554877,53.44,73977.38,6.1,-0.0739,4e-05,9.48568]
[1776234559913,53.44,73971.91,6.1,-0.07411,4e-05,9.50541]
[1776234560403,53.44,73971.91,6.1,-0.07411,4e-05,9.50541]
[1776234560558,53.44,73971.91,6.1,-0.07411,4e-05,9.50541]
[1776234569982,53.43,73981.54,6.1,-0.07373,4e-05,9.46954]
[1776234572888,53.43,73975.51,6.1,-0.07394,4e-05,9.4883]
[1776234578041,53.43,73969.93,6.1,-0.07415,4e-05,9.50835]
[1776234578761,53.43,73969.93,6.1,-0.07415,4e-05,9.50835]
[1776234584084,53.43,73970.26,6.1,-0.07413,4e-05,9.50653]
[1776234594154,53.43,73969.93,6.1,-0.07414,4e-05,9.50667]
[1776234599189,53.43,73958.16,6.1,-0.07459,4e-05,9.54931]
[1776234600670,53.43,73958.16,6.1,-0.07459,4e-05,9.54931]
[1776234600674,53.43,73958.16,6.1,-0.07459,4e-05,9.54931]
[1776234601706,53.43,73957.7,6.1,-0.0746,4e-05,9.55082]
[1776234605555,53.42,73957.93,6.1,-0.07459,4e-05,9.54926]
[1776234611799,53.42,73967.47,6.1,-0.07421,4e-05,9.51336]
[1776234617323,53.42,73972.21,6.1,-0.07402,4e-05,9.49529]
[1776234622358,53.42,73977.89,6.1,-0.07379,4e-05,9.47425]
[1776234627393,53.42,73980.37,6.1,-0.0737,4e-05,9.4651]
[1776234632427,53.42,73981.27,6.1,-0.07364,4e-05,9.45854]
[1776234639476,53.42,73982.71,6.1,-0.07359,4e-05,9.4534]
[1776234644512,53.42,73979.94,6.1,-0.07369,4e-05,9.46362]
[1776234649548,53.42,73979.34,6.1,-0.07372,4e-05,9.46577]
[1776234654587,53.42,73982.46,6.1,-0.0736,4e-05,9.45435]
[1776234660002,53.42,73981.46,6.1,-0.07364,4e-05,9.45805]
[1776234665665,53.42,73978.04,6.1,-0.07377,4e-05,9.47057]
[1776234668686,53.42,73963.62,6.1,-0.07432,4e-05,9.52333]
[1776234669850,53.42,73963.62,6.1,-0.07432,4e-05,9.52333]
[1776234670756,53.42,73961.59,6.1,-0.0744,4e-05,9.53069]
[1776234672260,53.42,73961.67,6.1,-0.0744,4e-05,9.53017]
[1776234672677,53.42,73961.67,6.1,-0.0744,4e-05,9.53017]
[1776234682783,53.41,73963.66,6.1,-0.07431,4e-05,9.52165]
[1776234687818,53.41,73967.77,6.1,-0.07414,4e-05,9.50611]
[1776234693093,53.41,73967.85,6.1,-0.07414,4e-05,9.5056]
[1776234698895,53.41,73967.56,6.1,-0.07412,4e-05,9.50292]
[1776234706951,53.41,73967.49,6.1,-0.07412,4e-05,9.50271]
[1776234712994,53.41,73967.85,6.1,-0.0741,4e-05,9.50112]
[1776234719137,53.41,73967.85,6.1,-0.0741,4e-05,9.50104]
[1776234726086,53.41,73976.89,6.1,-0.07375,4e-05,9.46785]
[1776234731121,53.41,73976.64,6.1,-0.07376,4e-05,9.4688]
[1776234736157,53.41,73973.46,6.1,-0.07389,4e-05,9.48049]
[1776234741192,53.41,73971.75,6.1,-0.07395,4e-05,9.48666]
[1776234746227,53.41,73971.55,6.1,-0.07396,4e-05,9.48725]
[1776234751262,53.41,73966.81,6.1,-0.07412,4e-05,9.50113]
[1776234751438,53.41,73966.81,6.1,-0.07412,4e-05,9.50113]
[1776234757303,53.41,73963.21,6.1,-0.07425,4e-05,9.5139]
[1776234757317,53.41,73963.21,6.1,-0.07425,4e-05,9.5139]
[1776234759269,53.41,73963.39,6.1,-0.07424,4e-05,9.51315]
[1776234764353,53.4,73961.96,6.1,-0.07429,4e-05,9.51784]
[1776234767610,53.4,73961.78,6.1,-0.0743,4e-05,9.51831]
[1776234773415,53.4,73953.94,6.1,-0.07459,4e-05,9.5463]
[1776234778450,53.4,73956.3,6.1,-0.0745,4e-05,9.53689]
[1776234782479,53.4,73974.87,6.1,-0.07377,4e-05,9.46831]
[1776234783344,53.4,73974.87,6.1,-0.07377,4e-05,9.46831]
[1776234789046,53.4,73980.28,6.1,-0.07356,4e-05,9.44853]
[1776234794390,53.4,73984.47,6.1,-0.0734,4e-05,9.4335]
[1776234794442,53.4,73984.47,6.1,-0.0734,4e-05,9.4335]
[1776234800256,53.4,73984.55,6.1,-0.0734,4e-05,9.43344]
[1776234806245,53.4,73988.74,6.1,-0.07325,4e-05,9.41854]
[1776234811572,53.4,74002.98,6.1,-0.07269,4e-05,9.36439]
[1776234813679,53.4,74008.93,6.1,-0.07246,4e-05,9.34294]
[1776234815737,53.4,74008.93,6.1,-0.07247,4e-05,9.34317]
[1776234816712,53.41,74008.93,6.1,-0.07247,4e-05,9.34319]
[1776234819738,53.41,73995.51,6.1,-0.07299,4e-05,9.39281]
[1776234824373,53.41,73995.44,6.1,-0.07299,4e-05,9.39344]
[1776234829873,53.41,73994.55,6.1,-0.07303,4e-05,9.39728]
[1776234835850,53.41,73993.64,6.1,-0.07308,4e-05,9.40147]
[1776234841891,53.41,73992.63,6.1,-0.07312,4e-05,9.40572]
[1776234846927,53.42,73986.05,6.1,-0.07338,4e-05,9.4302]
[1776234852969,53.42,73983.65,6.1,-0.07347,4e-05,9.43926]
[1776234854370,53.42,73983.65,6.1,-0.07347,4e-05,9.43926]
[1776234864050,53.42,73989.29,6.1,-0.07326,4e-05,9.41927]
[1776234869084,53.42,73984.4,6.1,-0.07345,4e-05,9.43748]
[1776234874120,53.42,73984.1,6.1,-0.07345,4e-05,9.43559]
[1776234879154,53.42,73983.79,6.1,-0.07346,4e-05,9.43695]
[1776234884190,53.42,73984.57,6.1,-0.07343,4e-05,9.43433]
[1776234889225,53.42,73982.4,6.1,-0.07352,4e-05,9.44251]
[1776234894260,53.42,73981.96,6.1,-0.07354,4e-05,9.44427]
[1776234895922,53.42,73981.71,6.1,-0.07355,4e-05,9.44522]
[1776234895974,53.42,73981.71,6.1,-0.07355,4e-05,9.44522]
[1776234896041,53.42,73981.71,6.1,-0.07355,4e-05,9.44522]
[1776234896274,53.42,73968.05,6.1,-0.07408,4e-05,9.49527]
[1776234897282,53.42,73948.28,6.1,-0.07485,4e-05,9.56786]
[1776234902317,53.42,73947.4,6.1,-0.07487,4e-05,9.57021]
[1776234905561,53.42,73947.46,6.1,-0.07486,4e-05,9.56963]
[1776234907091,53.42,73947.46,6.1,-0.07486,4e-05,9.56945]
[1776234912388,53.41,73945.14,6.1,-0.07494,4e-05,9.57666]
[1776234916847,53.41,73950.52,6.1,-0.07472,4e-05,9.55612]
[1776234922458,53.41,73956.28,6.1,-0.07449,4e-05,9.5341]
[1776234929506,53.41,73956.21,6.1,-0.07448,4e-05,9.53343]
[1776234934542,53.41,73955.22,6.1,-0.07449,4e-05,9.53313]
[1776234939578,53.4,73954.17,6.1,-0.07452,4e-05,9.53628]
[1776234944613,53.4,73952.17,6.1,-0.0746,4e-05,9.5429]
[1776234950654,53.4,73952.36,6.1,-0.07458,4e-05,9.54124]
[1776234955690,53.4,73952.44,6.1,-0.07457,4e-05,9.54016]
[1776234960533,53.39,73952.4,6.1,-0.07456,4e-05,9.53972]
[1776234965763,53.39,73946.63,6.1,-0.07478,4e-05,9.5601]
[1776234967079,53.39,73946.63,6.1,-0.07478,4e-05,9.5601]
[1776234972296,53.39,73941.93,6.1,-0.07495,4e-05,9.57653]
[1776234972312,53.39,73941.93,6.1,-0.07495,4e-05,9.57653]
[1776234977851,53.39,73943.19,6.1,-0.07489,4e-05,9.57075]
[1776234979426,53.39,73942.7,6.1,-0.07491,4e-05,9.57237]
[1776234983606,53.38,73942.26,6.1,-0.07492,4e-05,9.57304]
[1776234983608,53.38,73942.26,6.1,-0.07492,4e-05,9.57304]
[1776234984462,53.38,73942.26,6.1,-0.07492,4e-05,9.57304]
[1776234992262,53.38,73942.0,6.1,-0.07491,4e-05,9.57246]
[1776234997871,53.38,73942.39,6.1,-0.07486,4e-05,9.56683]
[1776235004030,53.37,73942.32,6.1,-0.07485,4e-05,9.56564]
[1776235005622,53.37,73942.39,6.1,-0.07485,4e-05,9.5652]
[1776235006065,53.37,73942.39,6.1,-0.07485,4e-05,9.5652]
[1776235009523,53.37,73942.1,6.1,-0.07485,4e-05,9.56573]
[1776235020142,53.36,73942.26,6.1,-0.07483,4e-05,9.56297]
[1776235023751,53.36,73942.26,6.1,-0.07482,4e-05,9.56244]
[1776235023887,53.36,73942.26,6.1,-0.07482,4e-05,9.56244]
[1776235025606,53.36,73930.54,6.1,-0.07528,4e-05,9.60533]
[1776235030215,53.36,73949.67,6.1,-0.07452,4e-05,9.5337]
[1776235030594,53.36,73949.67,6.1,-0.07452,4e-05,9.5337]
[1776235030980,53.36,73949.67,6.1,-0.07452,4e-05,9.5337]
[1776235032724,53.36,73964.09,6.1,-0.07395,4e-05,9.48041]
[1776235038273,53.36,73972.1,6.1,-0.07364,4e-05,9.45095]
[1776235043308,53.36,73972.31,6.1,-0.07363,4e-05,9.45028]
[1776235048343,53.36,73969.1,6.1,-0.07376,4e-05,9.46215]
[1776235052371,53.36,73954.79,6.1,-0.07429,4e-05,9.51136]
[1776235057406,53.36,73953.88,6.1,-0.07432,4e-05,9.51428]
[1776235062440,53.36,73953.18,6.1,-0.07434,4e-05,9.51632]
[1776235067476,53.35,73953.16,6.1,-0.07434,4e-05,9.51591]
[1776235072510,53.35,73951.73,6.1,-0.07439,4e-05,9.52067]
[1776235077546,53.35,73948.39,6.1,-0.07451,4e-05,9.53235]
[1776235082583,53.35,73949.39,6.1,-0.07447,4e-05,9.52805]
[1776235087617,53.35,73949.36,6.1,-0.07446,4e-05,9.52755]
[1776235092654,53.35,73954.64,6.1,-0.07425,4e-05,9.50754]
[1776235097690,53.35,73961.24,6.1,-0.07399,4e-05,9.48299]
[1776235099539,53.35,73961.24,6.1,-0.07399,4e-05,9.48299]
[1776235103236,53.34,73965.12,6.1,-0.07384,4e-05,9.46858]
[1776235106582,53.34,73978.5,6.1,-0.07332,4e-05,9.41962]
[1776235107636,53.35,73978.54,6.1,-0.07332,4e-05,9.41959]
[1776235113148,53.35,73978.65,6.1,-0.07332,4e-05,9.41936]
[1776235118836,53.35,73977.95,6.1,-0.07333,4e-05,9.41926]
[1776235123873,53.35,73976.6,6.1,-0.07339,4e-05,9.42453]
[1776235128908,53.35,73974.74,6.1,-0.07346,4e-05,9.43157]
[1776235133943,53.35,73976.24,6.1,-0.07341,4e-05,9.42638]
[1776235138978,53.35,73978.03,6.1,-0.07334,4e-05,9.42015]
[1776235144014,53.35,73991.73,6.1,-0.07282,4e-05,9.37053]
[1776235145024,53.35,73991.73,6.1,-0.07282,4e-05,9.37053]
[1776235150288,53.35,74002.15,6.1,-0.07243,4e-05,9.33342]
[1776235151665,53.35,74006.18,6.1,-0.07228,4e-05,9.31897]
[1776235153504,53.36,74008.11,6.1,-0.07221,4e-05,9.31245]
[1776235153606,53.36,74010.42,6.1,-0.07212,4e-05,9.30418]
[1776235158699,53.35,74011.49,6.1,-0.07207,4e-05,9.29934]
[1776235164158,53.35,74023.52,6.1,-0.07161,4e-05,9.25483]
[1776235169194,53.35,74018.04,6.1,-0.07181,4e-05,9.27415]
[1776235175235,53.35,74017.88,6.1,-0.07179,4e-05,9.27068]
[1776235177548,53.35,74015.37,6.1,-0.07188,4e-05,9.27965]
[1776235177649,53.35,74015.85,6.1,-0.07186,4e-05,9.2776]
[1776235183296,53.35,74015.2,6.1,-0.07189,4e-05,9.28059]
[1776235185421,53.35,74014.59,6.1,-0.07191,4e-05,9.28292]
[1776235191349,53.35,74005.14,6.1,-0.07228,4e-05,9.31778]
[1776235196656,53.35,74004.52,6.1,-0.0723,4e-05,9.32022]
[1776235202076,53.35,74004.39,6.1,-0.07231,4e-05,9.32092]
[1776235207461,53.35,74005.65,6.1,-0.07227,4e-05,9.31659]
[1776235212496,53.35,74005.34,6.1,-0.07228,4e-05,9.31788]
[1776235217531,53.35,74005.21,6.1,-0.07229,4e-05,9.31848]
[1776235222829,53.35,74004.55,6.1,-0.07231,4e-05,9.32097]
[1776235228546,53.36,74002.97,6.1,-0.07238,4e-05,9.32775]
[1776235233824,53.36,74001.99,6.1,-0.0724,4e-05,9.32885]
[1776235239685,53.36,74001.46,6.1,-0.07244,4e-05,9.3323]
[1776235241845,53.36,74001.43,6.1,-0.07244,4e-05,9.33259]
[1776235247744,53.37,73999.26,6.1,-0.07254,4e-05,9.34173]
[1776235249188,53.37,73996.93,6.1,-0.07263,4e-05,9.35039]
[1776235259987,53.37,73995.5,6.1,-0.0727,4e-05,9.35674]
[1776235266051,53.37,74002.98,6.1,-0.07242,4e-05,9.33072]
[1776235271913,53.38,74008.49,6.1,-0.07223,4e-05,9.31201]
[1776235276948,53.38,74012.79,6.1,-0.07207,4e-05,9.29752]
[1776235285007,53.39,74012.82,6.1,-0.07209,4e-05,9.29942]
[1776235291046,53.39,74013.01,6.1,-0.07208,4e-05,9.29704]
[1776235296083,53.39,74014.16,6.1,-0.07205,4e-05,9.2942]
[1776235301118,53.4,74021.92,6.1,-0.07177,4e-05,9.26745]
[1776235306153,53.4,74018.23,6.1,-0.07192,4e-05,9.28236]
[1776235311188,53.41,74017.43,6.1,-0.07197,4e-05,9.28671]
[1776235316223,53.41,74015.94,6.1,-0.07204,4e-05,9.29349]
[1776235321257,53.41,74019.06,6.1,-0.07194,4e-05,9.28353]
[1776235327300,53.42,74020.11,6.1,-0.07191,4e-05,9.28149]
[1776235329359,53.42,74023.2,6.1,-0.0718,4e-05,9.2706]
[1776235329457,53.42,74026.32,6.1,-0.07168,4e-05,9.25961]
[1776235335225,53.42,74026.65,6.1,-0.07167,4e-05,9.25868]
[1776235335357,53.42,74026.58,6.1,-0.07168,4e-05,9.25907]
[1776235340391,53.43,74022.37,6.1,-0.07185,4e-05,9.27596]
[1776235345427,53.43,74018.73,6.1,-0.07201,4e-05,9.2906]
[1776235350462,53.43,74017.61,6.1,-0.07206,4e-05,9.29606]
[1776235358518,53.44,74017.33,6.1,-0.07207,4e-05,9.29603]
[1776235363553,53.44,74017.26,6.1,-0.07209,4e-05,9.29763]
[1776235368587,53.45,74018.1,6.1,-0.07207,4e-05,9.29591]
[1776235376644,53.45,74017.84,6.1,-0.07211,4e-05,9.29921]
[1776235381679,53.46,74022.27,6.1,-0.07195,4e-05,9.28449]
[1776235386713,53.46,74019.37,6.1,-0.07207,4e-05,9.29633]
[1776235391749,53.46,74017.78,6.1,-0.07215,4e-05,9.30336]
[1776235396784,53.47,74017.32,6.1,-0.07218,4e-05,9.30624]
[1776235402826,53.47,74017.21,6.1,-0.0722,4e-05,9.30806]
[1776235407875,53.48,74017.14,6.1,-0.07221,4e-05,9.30946]
[1776235412897,53.48,74016.02,6.1,-0.07224,4e-05,9.31138]
[1776235417933,53.48,74016.96,6.1,-0.07222,4e-05,9.30906]
[1776235422967,53.48,74017.11,6.1,-0.07222,4e-05,9.30965]
[1776235429011,53.49,74018.7,6.1,-0.07218,4e-05,9.30531]
[1776235435054,53.49,74018.75,6.1,-0.07219,4e-05,9.30657]
[1776235440089,53.5,74021.44,6.1,-0.0721,4e-05,9.29804]
[1776235445127,53.5,74022.62,6.1,-0.07207,4e-05,9.29507]
[1776235450162,53.5,74020.99,6.1,-0.07214,4e-05,9.30227]
[1776235455197,53.51,74021.34,6.1,-0.07214,4e-05,9.30222]
[1776235460232,53.51,74021.86,6.1,-0.07214,4e-05,9.30157]
[1776235466274,53.51,74021.65,6.1,-0.07216,4e-05,9.30377]
[1776235472315,53.52,74021.54,6.1,-0.07215,4e-05,9.30234]
[1776235481558,53.52,74021.62,6.1,-0.07216,4e-05,9.30322]
[1776235483209,53.53,74023.4,6.1,-0.07211,4e-05,9.29819]
[1776235484888,53.53,74028.03,6.1,-0.07193,4e-05,9.28143]
[1776235484891,53.53,74031.05,6.1,-0.07183,4e-05,9.27106]
[1776235490442,53.53,74034.42,6.1,-0.0717,4e-05,9.25902]
[1776235495477,53.53,74034.14,6.1,-0.07171,4e-05,9.26018]
[1776235500512,53.53,74033.99,6.1,-0.07172,4e-05,9.26087]
[1776235504012,53.53,74038.29,6.1,-0.07156,4e-05,9.2454]
[1776235504042,53.53,74039.28,6.1,-0.07152,4e-05,9.24194]
[1776235509575,53.53,74039.62,6.1,-0.0715,4e-05,9.23951]
[1776235514610,53.52,74042.09,6.1,-0.07139,4e-05,9.22938]
[1776235519646,53.52,74042.15,6.1,-0.07138,4e-05,9.228]
[1776235524680,53.52,74042.44,6.1,-0.07136,4e-05,9.22581]
[1776235527873,53.51,74042.25,6.1,-0.07136,4e-05,9.22604]
[1776235527876,53.51,74042.25,6.1,-0.07136,4e-05,9.22604]
[1776235527961,53.51,74042.22,6.1,-0.07135,4e-05,9.22568]
[1776235532085,53.51,74043.35,6.1,-0.07131,4e-05,9.2217]
[1776235534944,53.51,74045.29,6.1,-0.07122,4e-05,9.21161]
[1776235535045,53.51,74045.5,6.1,-0.07121,4e-05,9.21097]
[1776235540700,53.51,74045.39,6.1,-0.07121,4e-05,9.21073]
[1776235545828,53.51,74045.18,6.1,-0.0712,4e-05,9.20983]
[1776235551869,53.5,74040.62,6.1,-0.07136,4e-05,9.22503]
[1776235556906,53.5,74042.58,6.1,-0.07128,4e-05,9.21683]
[1776235561946,53.5,74040.66,6.1,-0.07134,4e-05,9.22285]
[1776235565927,53.5,74040.38,6.1,-0.07134,4e-05,9.22315]
[1776235565969,53.49,74039.94,6.1,-0.07135,4e-05,9.22426]
[1776235567456,53.49,74040.31,6.1,-0.07134,4e-05,9.22295]
[1776235569866,53.5,74041.49,6.1,-0.0713,4e-05,9.21877]
[1776235569965,53.5,74041.49,6.1,-0.0713,4e-05,9.21881]
[1776235572799,53.49,74040.28,6.1,-0.07134,4e-05,9.22269]
[1776235574630,53.49,74038.23,6.1,-0.07141,4e-05,9.2296]
[1776235580068,53.49,74038.36,6.1,-0.07139,4e-05,9.2276]
[1776235584280,53.49,74028.79,6.1,-0.07174,4e-05,9.26114]
[1776235585103,53.49,74029.1,6.1,-0.07173,4e-05,9.25998]
[1776235590138,53.48,74030.15,6.1,-0.07169,4e-05,9.25605]
[1776235595173,53.48,74032.18,6.1,-0.07159,4e-05,9.24536]
[1776235600208,53.48,74037.99,6.1,-0.07137,4e-05,9.22449]
[1776235606249,53.49,74033.6,6.1,-0.07154,4e-05,9.24051]
[1776235611285,53.49,74028.91,6.1,-0.07171,4e-05,9.2574]
[1776235616320,53.48,74029.25,6.1,-0.0717,4e-05,9.25607]
[1776235621355,53.48,74030.23,6.1,-0.07166,4e-05,9.25246]
[1776235627397,53.48,74028.98,6.1,-0.07171,4e-05,9.25692]
[1776235632431,53.48,74029.09,6.1,-0.0717,4e-05,9.25645]
[1776235637466,53.48,74028.89,6.1,-0.07171,4e-05,9.25711]
[1776235644515,53.48,74028.94,6.1,-0.07171,4e-05,9.25683]
[1776235649551,53.48,74030.43,6.1,-0.07165,4e-05,9.2514]
[1776235655593,53.48,74030.16,6.1,-0.07164,4e-05,9.24913]
[1776235659269,53.48,74033.02,6.1,-0.07153,4e-05,9.2388]
[1776235659482,53.48,74033.02,6.1,-0.07153,4e-05,9.2388]
[1776235659515,53.48,74033.02,6.1,-0.07153,4e-05,9.2388]
[1776235660524,53.48,74038.14,6.1,-0.07134,4e-05,9.22033]
[1776235660628,53.48,74043.65,6.1,-0.07113,4e-05,9.2005]
[1776235662558,53.48,74047.12,6.1,-0.071,4e-05,9.1878]
[1776235668685,53.48,74049.42,6.1,-0.0709,4e-05,9.1783]
[1776235670805,53.48,74049.35,6.1,-0.0709,4e-05,9.17838]
[1776235676934,53.48,74055.27,6.1,-0.07067,4e-05,9.15619]
[1776235682783,53.47,74039.57,6.1,-0.07125,4e-05,9.21175]
[1776235685235,53.47,74034.16,6.1,-0.07145,4e-05,9.23113]
[1776235685761,53.47,74033.33,6.1,-0.07148,4e-05,9.2339]
[1776235685804,53.47,74032.04,6.1,-0.07153,4e-05,9.23831]
[1776235686353,53.47,74032.04,6.1,-0.07153,4e-05,9.23831]
[1776235686810,53.47,74032.21,6.1,-0.07152,4e-05,9.238]
[1776235689251,53.47,74031.59,6.1,-0.07155,4e-05,9.24027]
[1776235689263,53.47,74032.09,6.1,-0.07153,4e-05,9.23852]
[1776235691411,53.47,74032.45,6.1,-0.07152,4e-05,9.23752]
[1776235691846,53.48,74031.98,6.1,-0.07154,4e-05,9.23952]
[1776235696881,53.48,74031.77,6.1,-0.07155,4e-05,9.24028]
[1776235701916,53.48,74029.06,6.1,-0.07165,4e-05,9.25008]
[1776235703428,53.48,74029.03,6.1,-0.07165,4e-05,9.25018]
[1776235703945,53.48,74029.03,6.1,-0.07165,4e-05,9.25018]
[1776235704042,53.48,74029.03,6.1,-0.07165,4e-05,9.25018]
[1776235704067,53.48,74029.03,6.1,-0.07165,4e-05,9.25018]
[1776235704107,53.48,74029.03,6.1,-0.07165,4e-05,9.25018]
[1776235704158,53.48,74025.76,6.1,-0.07177,4e-05,9.26198]
[1776235709512,53.48,74018.93,6.1,-0.07204,4e-05,9.28764]
[1776235714634,53.48,74013.75,6.1,-0.07223,4e-05,9.30447]
[1776235720044,53.48,74006.17,6.1,-0.07253,4e-05,9.3329]
[1776235726246,53.49,74006.22,6.1,-0.07253,4e-05,9.33326]
[1776235732438,53.49,74007.81,6.1,-0.07248,4e-05,9.32857]
[1776235732544,53.49,74007.81,6.1,-0.07248,4e-05,9.32857]
[1776235735182,53.49,74022.94,6.1,-0.07191,4e-05,9.27406]
[1776235742323,53.49,74019.4,6.1,-0.07206,4e-05,9.28846]
[1776235752272,53.5,74014.21,6.1,-0.07228,4e-05,9.30961]
[1776235758314,53.5,74012.47,6.1,-0.07236,4e-05,9.31693]
[1776235763349,53.51,74012.39,6.1,-0.07237,4e-05,9.31802]
[1776235768385,53.51,74007.22,6.1,-0.07257,4e-05,9.33753]
[1776235773666,53.51,74005.97,6.1,-0.0726,4e-05,9.33931]
[1776235778864,53.51,74000.42,6.1,-0.07282,4e-05,9.35998]
[1776235784495,53.51,73999.14,6.1,-0.07287,4e-05,9.36524]
[1776235789531,53.51,73999.0,6.1,-0.07288,4e-05,9.36618]
[1776235794283,53.51,73998.56,6.1,-0.07291,4e-05,9.3682]
[1776235794566,53.51,73999.35,6.1,-0.07288,4e-05,9.36533]
[1776235799601,53.52,73999.57,6.1,-0.07287,4e-05,9.36499]
[1776235804642,53.52,73999.71,6.1,-0.07287,4e-05,9.36503]
[1776235805396,53.52,73999.71,6.1,-0.07287,4e-05,9.36503]
[1776235812693,53.52,73999.51,6.1,-0.07289,4e-05,9.36651]
[1776235817728,53.52,73999.88,6.1,-0.07288,4e-05,9.36563]
[1776235818414,53.52,73999.88,6.1,-0.07288,4e-05,9.36563]
[1776235823856,53.52,73999.54,6.1,-0.07289,4e-05,9.36723]
[1776235829812,53.52,74000.14,6.1,-0.07288,4e-05,9.36583]
[1776235836861,53.53,73999.88,6.1,-0.07287,4e-05,9.36423]
[1776235841895,53.53,74000.06,6.1,-0.07287,4e-05,9.3641]
[1776235846931,53.53,73999.44,6.1,-0.0729,4e-05,9.36685]
[1776235849126,53.53,73999.4,6.1,-0.0729,4e-05,9.36709]
[1776235850036,53.53,73998.34,6.1,-0.07295,4e-05,9.37113]
[1776235855994,53.53,73994.54,6.1,-0.0731,4e-05,9.38539]
[1776235860164,53.53,73987.73,6.1,-0.07336,4e-05,9.41037]
[1776235866554,53.53,73978.32,6.1,-0.07372,4e-05,9.44475]
[1776235873114,53.53,73970.65,6.1,-0.07401,4e-05,9.47228]
[1776235878149,53.53,73965.55,6.1,-0.07421,4e-05,9.49042]
[1776235879253,53.53,73965.55,6.1,-0.07421,4e-05,9.49042]
[1776235883121,53.53,73965.4,6.1,-0.07421,4e-05,9.49052]
[1776235884633,53.53,73965.63,6.1,-0.0742,4e-05,9.48945]
[1776235889954,53.52,73965.28,6.1,-0.0742,4e-05,9.49018]
[1776235895508,53.52,73966.02,6.1,-0.07415,4e-05,9.48379]
[1776235905338,53.52,73964.88,6.1,-0.07418,4e-05,9.48673]
[1776235910372,53.52,73963.92,6.1,-0.07421,4e-05,9.48974]
[1776235915408,53.52,73962.97,6.1,-0.07424,4e-05,9.49268]
[1776235924471,53.51,73961.76,6.1,-0.07428,4e-05,9.496]
[1776235925773,53.51,73961.67,6.1,-0.07428,4e-05,9.49621]
[1776235925801,53.51,73961.67,6.1,-0.07428,4e-05,9.49621]
[1776235926016,53.51,73961.67,6.1,-0.07428,4e-05,9.49621]
[1776235928277,53.51,73948.93,6.1,-0.07478,4e-05,9.54267]
[1776235932473,53.51,73949.42,6.1,-0.07475,4e-05,9.54009]
[1776235934371,53.51,73949.26,6.1,-0.07475,4e-05,9.5403]
[1776235935070,53.51,73945.94,6.1,-0.07488,4e-05,9.55231]
[1776235940086,53.51,73956.52,6.1,-0.07446,4e-05,9.51278]
[1776235942666,53.51,73956.84,6.1,-0.07444,4e-05,9.51121]
[1776235948643,53.5,73955.41,6.1,-0.07449,4e-05,9.51558]
[1776235953657,53.5,73956.21,6.1,-0.07443,4e-05,9.509]
[1776235959573,53.5,73954.58,6.1,-0.07449,4e-05,9.51416]
[1776235964702,53.5,73955.37,6.1,-0.07445,4e-05,9.51069]
[1776235964704,53.5,73955.37,6.1,-0.07445,4e-05,9.51069]
[1776235969078,53.5,73946.32,6.1,-0.0748,4e-05,9.54354]
[1776235976841,53.49,73946.7,6.1,-0.07477,4e-05,9.54055]
[1776235978670,53.49,73946.04,6.1,-0.07479,4e-05,9.54283]
[1776235983479,53.49,73944.41,6.1,-0.07485,4e-05,9.54821]
[1776235984459,53.49,73944.42,6.1,-0.07485,4e-05,9.54786]
[1776235985789,53.49,73940.33,6.1,-0.075,4e-05,9.56273]
[1776235988287,53.49,73941.27,6.1,-0.07496,4e-05,9.55891]
[1776235992399,53.49,73940.94,6.1,-0.07497,4e-05,9.55944]
[1776235998113,53.48,73943.26,6.1,-0.07487,4e-05,9.54992]
[1776236005037,53.48,73941.37,6.1,-0.07493,4e-05,9.55559]
[1776236010072,53.48,73942.39,6.1,-0.07488,4e-05,9.55104]
[1776236012470,53.48,73943.74,6.1,-0.0748,4e-05,9.54265]
[1776236018129,53.48,73943.99,6.1,-0.07478,4e-05,9.54075]
[1776236021920,53.47,73944.24,6.1,-0.07477,4e-05,9.53942]
[1776236025969,53.47,73945.21,6.1,-0.07473,4e-05,9.53531]
[1776236031219,53.47,73946.75,6.1,-0.07466,4e-05,9.52892]
[1776236036254,53.47,73946.63,6.1,-0.07466,4e-05,9.52878]
[1776236041290,53.47,73947.02,6.1,-0.07464,4e-05,9.52666]
[1776236046325,53.47,73946.51,6.1,-0.07465,4e-05,9.52796]
[1776236051360,53.46,73946.73,6.1,-0.07464,4e-05,9.52657]
[1776236056395,53.46,73946.71,6.1,-0.07463,4e-05,9.52608]
[1776236061429,53.46,73947.97,6.1,-0.07458,4e-05,9.52093]
[1776236065736,53.46,73947.52,6.1,-0.07459,4e-05,9.52226]
[1776236069558,53.46,73947.56,6.1,-0.07458,4e-05,9.52168]
[1776236074452,53.46,73937.77,6.1,-0.07494,4e-05,9.55383]
[1776236074694,53.46,73937.77,6.1,-0.07494,4e-05,9.55383]
[1776236076691,53.46,73937.76,6.1,-0.07494,4e-05,9.55354]
[1776236081923,53.45,73937.13,6.1,-0.07495,4e-05,9.55487]
[1776236082976,53.45,73937.5,6.1,-0.07493,4e-05,9.55334]
[1776236088621,53.45,73937.53,6.1,-0.07492,4e-05,9.55222]
[1776236093660,53.45,73936.34,6.1,-0.07496,4e-05,9.55576]
[1776236098696,53.45,73937.7,6.1,-0.0749,4e-05,9.54993]
[1776236103731,53.44,73943.17,6.1,-0.07468,4e-05,9.52908]
[1776236104721,53.44,73943.17,6.1,-0.07468,4e-05,9.52908]
[1776236109773,53.44,73937.43,6.1,-0.07489,4e-05,9.5494]
[1776236115732,53.44,73933.77,6.1,-0.07503,4e-05,9.56211]
[1776236118268,53.44,73929.74,6.1,-0.07518,4e-05,9.57662]
[1776236119197,53.44,73924.81,6.1,-0.07538,4e-05,9.59462]
[1776236119938,53.44,73917.66,6.1,-0.07566,4e-05,9.6208]
[1776236121150,53.44,73915.89,6.1,-0.07572,4e-05,9.6268]
[1776236126891,53.43,73907.97,6.1,-0.07601,4e-05,9.65418]
[1776236128162,53.43,73907.97,6.1,-0.07601,4e-05,9.65418]
[1776236128198,53.43,73907.97,6.1,-0.07601,4e-05,9.65418]
[1776236134948,53.42,73907.93,6.1,-0.07597,4e-05,9.64843]
[1776236139216,53.42,73907.79,6.1,-0.07596,4e-05,9.64798]
[1776236141783,53.42,73907.86,6.1,-0.07595,4e-05,9.64676]
[1776236147033,53.41,73914.86,6.1,-0.07565,4e-05,9.61911]
[1776236148448,53.41,73914.86,6.1,-0.07565,4e-05,9.61911]
[1776236153766,53.41,73914.91,6.1,-0.07564,4e-05,9.61785]
[1776236160124,53.4,73918.77,6.1,-0.07546,4e-05,9.60132]
[1776236165159,53.4,73918.17,6.1,-0.07548,4e-05,9.60234]
[1776236165782,53.4,73918.17,6.1,-0.07548,4e-05,9.60234]
[1776236171201,53.4,73917.85,6.1,-0.07547,4e-05,9.60208]
[1776236176236,53.39,73918.25,6.1,-0.07545,4e-05,9.59943]
[1776236181271,53.39,73919.92,6.1,-0.07537,4e-05,9.59213]
[1776236186306,53.39,73918.27,6.1,-0.07542,4e-05,9.59712]
[1776236194362,53.38,73917.85,6.1,-0.0754,4e-05,9.59359]
[1776236195367,53.38,73917.85,6.1,-0.0754,4e-05,9.59359]
[1776236197414,53.38,73916.93,6.1,-0.07543,4e-05,9.59654]
[1776236203428,53.38,73915.79,6.1,-0.07546,4e-05,9.59912]
[1776236209469,53.37,73909.4,6.1,-0.07569,4e-05,9.62128]
[1776236216520,53.37,73908.64,6.1,-0.0757,4e-05,9.62201]
[1776236221554,53.36,73908.88,6.1,-0.07568,4e-05,9.61983]
[1776236226589,53.36,73906.38,6.1,-0.07577,4e-05,9.6278]
[1776236232632,53.35,73905.94,6.1,-0.07577,4e-05,9.62782]
[1776236237667,53.35,73905.34,6.1,-0.07578,4e-05,9.62871]
[1776236242702,53.35,73904.25,6.1,-0.07581,4e-05,9.6314]
[1776236245030,53.34,73904.23,6.1,-0.0758,4e-05,9.63094]
[1776236247681,53.34,73904.43,6.1,-0.07579,4e-05,9.62993]
[1776236252774,53.34,73908.08,6.1,-0.0756,4e-05,9.61128]
[1776236260833,53.33,73908.29,6.1,-0.07558,4e-05,9.60862]
[1776236265868,53.33,73911.0,6.1,-0.07546,4e-05,9.59746]
[1776236270905,53.33,73914.89,6.1,-0.07529,4e-05,9.58214]
[1776236276661,53.33,73914.5,6.1,-0.0753,4e-05,9.58287]
[1776236281530,53.32,73904.45,6.1,-0.07569,4e-05,9.61903]
[1776236281545,53.32,73904.45,6.1,-0.07569,4e-05,9.61903]
[1776236287555,53.32,73913.85,6.1,-0.0753,4e-05,9.58299]
[1776236289437,53.32,73915.37,6.1,-0.07524,4e-05,9.57703]
[1776236295076,53.32,73913.23,6.1,-0.07531,4e-05,9.58377]
[1776236300928,53.31,73910.25,6.1,-0.07542,4e-05,9.59391]
[1776236306153,53.31,73909.54,6.1,-0.07544,4e-05,9.59536]
[1776236310570,53.31,73909.69,6.1,-0.07543,4e-05,9.5944]
[1776236316223,53.3,73909.97,6.1,-0.07538,4e-05,9.58851]
[1776236321260,53.3,73909.33,6.1,-0.07539,4e-05,9.58991]
[1776236326294,53.3,73908.78,6.1,-0.0754,4e-05,9.59096]
[1776236331958,53.3,73917.08,6.1,-0.07507,4e-05,9.55933]
[1776236337372,53.29,73920.57,6.1,-0.07492,4e-05,9.54566]
[1776236342379,53.29,73920.9,6.1,-0.0749,4e-05,9.54398]
[1776236347441,53.29,73927.11,6.1,-0.07465,4e-05,9.52052]
[1776236352215,53.29,73935.73,6.1,-0.07432,4e-05,9.48859]
[1776236357512,53.29,73935.53,6.1,-0.07432,4e-05,9.48928]
[1776236362548,53.29,73935.53,6.1,-0.07432,4e-05,9.48924]
[1776236367583,53.29,73935.04,6.1,-0.07434,4e-05,9.49099]
[1776236372618,53.29,73934.46,6.1,-0.07434,4e-05,9.48977]
[1776236377653,53.29,73934.2,6.1,-0.07435,4e-05,9.49065]
[1776236382688,53.29,73931.78,6.1,-0.07444,4e-05,9.4994]
[1776236387722,53.29,73931.89,6.1,-0.07444,4e-05,9.49883]
[1776236392758,53.29,73934.12,6.1,-0.07435,4e-05,9.49048]
[1776236397793,53.29,73929.85,6.1,-0.07451,4e-05,9.50611]
[1776236402828,53.29,73938.96,6.1,-0.07416,4e-05,9.47227]
[1776236407863,53.29,73946.21,6.1,-0.07387,4e-05,9.44582]
[1776236411425,53.29,73940.93,6.1,-0.07408,4e-05,9.46536]
[1776236414346,53.29,73941.4,6.1,-0.07406,4e-05,9.46371]
[1776236418398,53.29,73946.76,6.1,-0.07386,4e-05,9.44415]
[1776236418438,53.29,73946.76,6.1,-0.07386,4e-05,9.44415]
[1776236419386,53.29,73946.9,6.1,-0.07385,4e-05,9.44369]
[1776236424985,53.29,73950.22,6.1,-0.07373,4e-05,9.43194]
[1776236432034,53.29,73951.71,6.1,-0.07365,4e-05,9.42378]
[1776236437069,53.29,73956.9,6.1,-0.07346,4e-05,9.40537]
[1776236442104,53.3,73959.04,6.1,-0.07338,4e-05,9.39825]
[1776236447139,53.3,73964.14,6.1,-0.07319,4e-05,9.38036]
[1776236452173,53.3,73963.1,6.1,-0.07324,4e-05,9.38509]
[1776236457208,53.3,73957.36,6.1,-0.07347,4e-05,9.40687]
[1776236463089,53.3,73950.84,6.1,-0.07373,4e-05,9.43142]
[1776236465541,53.3,73944.69,6.1,-0.07397,4e-05,9.45418]
[1776236466842,53.3,73944.72,6.1,-0.07397,4e-05,9.45414]
[1776236468624,53.31,73942.11,6.1,-0.07408,4e-05,9.46384]
[1776236474330,53.31,73939.52,6.1,-0.07418,4e-05,9.47357]
[1776236476384,53.31,73939.52,6.1,-0.07418,4e-05,9.47357]
[1776236482387,53.31,73941.21,6.1,-0.07411,4e-05,9.46742]
[1776236484969,53.31,73943.94,6.1,-0.07401,4e-05,9.4574]
[1776236490443,53.31,73931.84,6.1,-0.07448,4e-05,9.50177]
[1776236494588,53.31,73932.15,6.1,-0.07444,4e-05,9.49727]
[1776236500513,53.3,73931.97,6.1,-0.07445,4e-05,9.49758]
[1776236505549,53.3,73931.83,6.1,-0.07445,4e-05,9.49783]
[1776236507391,53.3,73931.87,6.1,-0.07445,4e-05,9.49764]
[1776236507401,53.3,73931.87,6.1,-0.07445,4e-05,9.49764]
[1776236510584,53.3,73916.76,6.1,-0.07504,4e-05,9.55308]
[1776236514173,53.3,73916.41,6.1,-0.07505,4e-05,9.55395]
[1776236515049,53.3,73916.41,6.1,-0.07505,4e-05,9.55395]
[1776236520653,53.3,73914.17,6.1,-0.07512,4e-05,9.56124]
[1776236525689,53.3,73912.95,6.1,-0.07517,4e-05,9.56503]
[1776236530724,53.29,73920.76,6.1,-0.07485,4e-05,9.53555]
[1776236535758,53.29,73921.57,6.1,-0.07481,4e-05,9.53207]
[1776236540793,53.29,73926.24,6.1,-0.07463,4e-05,9.51442]
[1776236542468,53.29,73926.47,6.1,-0.07462,4e-05,9.51351]
[1776236547843,53.29,73931.0,6.1,-0.07444,4e-05,9.49646]
[1776236548454,53.29,73931.0,6.1,-0.07444,4e-05,9.49646]
[1776236550879,53.29,73939.23,6.1,-0.07411,4e-05,9.46611]
[1776236555899,53.29,73946.92,6.1,-0.07378,4e-05,9.43387]
[1776236556546,53.29,73946.92,6.1,-0.07378,4e-05,9.43387]
[1776236560355,53.29,73946.88,6.1,-0.07379,4e-05,9.43425]
[1776236560656,53.29,73946.88,6.1,-0.07379,4e-05,9.43425]
[1776236560772,53.29,73946.88,6.1,-0.07379,4e-05,9.43425]
[1776236564592,53.29,73947.26,6.1,-0.07377,4e-05,9.43287]
[1776236566136,53.29,73947.2,6.1,-0.07378,4e-05,9.43313]
[1776236577204,53.29,73947.46,6.1,-0.07377,4e-05,9.43263]
[1776236578276,53.29,73949.0,6.1,-0.07371,4e-05,9.427]
[1776236583942,53.29,73952.8,6.1,-0.07357,4e-05,9.41328]
[1776236585342,53.29,73950.96,6.1,-0.07364,4e-05,9.42019]
[1776236591148,53.29,73950.38,6.1,-0.07366,4e-05,9.42255]
[1776236596182,53.29,73950.67,6.1,-0.07365,4e-05,9.42162]
[1776236598549,53.29,73950.35,6.1,-0.07367,4e-05,9.42285]
[1776236604300,53.29,73950.11,6.1,-0.07368,4e-05,9.42387]
[1776236610283,53.29,73950.47,6.1,-0.07367,4e-05,9.42278]
[1776236613733,53.29,73951.99,6.1,-0.07359,4e-05,9.41402]
[1776236619346,53.3,73952.43,6.1,-0.07357,4e-05,9.4128]
[1776236624380,53.3,73954.1,6.1,-0.07352,4e-05,9.40754]
[1776236632437,53.3,73955.44,6.1,-0.07347,4e-05,9.40323]
[1776236637472,53.3,73952.97,6.1,-0.07357,4e-05,9.41264]
[1776236642506,53.3,73952.62,6.1,-0.07359,4e-05,9.41425]
[1776236643463,53.3,73952.62,6.1,-0.07359,4e-05,9.41425]
[1776236647275,53.3,73967.78,6.1,-0.073,4e-05,9.35904]
[1776236649938,53.3,73970.98,6.1,-0.07288,4e-05,9.34767]
[1776236650902,53.3,73971.77,6.1,-0.07286,4e-05,9.34514]
[1776236653219,53.3,73974.13,6.1,-0.07277,4e-05,9.33651]
[1776236653952,53.3,73974.2,6.1,-0.07277,4e-05,9.33644]
[1776236660632,53.31,73974.51,6.1,-0.07277,4e-05,9.33681]
[1776236665667,53.31,73969.14,6.1,-0.07298,4e-05,9.35728]
[1776236670702,53.31,73965.52,6.1,-0.07313,4e-05,9.37126]
[1776236673185,53.31,73962.51,6.1,-0.07323,4e-05,9.37913]
[1776236678759,53.32,73963.97,6.1,-0.07318,4e-05,9.37454]
[1776236683784,53.32,73963.37,6.1,-0.07321,4e-05,9.3772]
[1776236684924,53.32,73963.4,6.1,-0.07321,4e-05,9.3772]
[1776236686210,53.32,73964.29,6.1,-0.07317,4e-05,9.37417]
[1776236692857,53.32,73969.93,6.1,-0.07297,4e-05,9.3546]
[1776236694543,53.32,73969.86,6.1,-0.07297,4e-05,9.35501]
[1776236694885,53.32,73969.86,6.1,-0.07297,4e-05,9.35501]
[1776236694932,53.32,73969.86,6.1,-0.07297,4e-05,9.35501]
[1776236695282,53.32,73949.26,6.1,-0.07377,4e-05,9.43074]
[1776236696070,53.32,73949.26,6.1,-0.07377,4e-05,9.43074]
[1776236696088,53.32,73936.04,6.1,-0.07429,4e-05,9.47934]
[1776236697921,53.32,73939.36,6.1,-0.07416,4e-05,9.46713]
[1776236703936,53.32,73940.81,6.1,-0.0741,4e-05,9.46167]
[1776236704924,53.32,73940.81,6.1,-0.0741,4e-05,9.46167]
[1776236708097,53.32,73925.51,6.1,-0.0747,4e-05,9.51788]
[1776236715013,53.32,73932.0,6.1,-0.07443,4e-05,9.49315]
[1776236720048,53.32,73928.66,6.1,-0.07456,4e-05,9.50502]
[1776236725083,53.32,73925.25,6.1,-0.07469,4e-05,9.51707]
[1776236730118,53.32,73921.35,6.1,-0.07484,4e-05,9.5309]
[1776236733549,53.31,73915.12,6.1,-0.07505,4e-05,9.55023]
[1776236734146,53.31,73908.43,6.1,-0.07532,4e-05,9.57506]
[1776236734989,53.31,73908.43,6.1,-0.07532,4e-05,9.57506]
[1776236740188,53.32,73905.76,6.1,-0.07543,4e-05,9.58524]
[1776236743830,53.32,73905.54,6.1,-0.07544,4e-05,9.58624]
[1776236744215,53.32,73905.41,6.1,-0.07544,4e-05,9.58652]
[1776236749253,53.31,73899.87,6.1,-0.07565,4e-05,9.60598]
[1776236750205,53.31,73899.87,6.1,-0.07565,4e-05,9.60598]
[1776236750258,53.31,73900.34,6.1,-0.07563,4e-05,9.60401]
[1776236751086,53.31,73900.34,6.1,-0.07563,4e-05,9.60401]
[1776236751264,53.31,73900.41,6.1,-0.07563,4e-05,9.60382]
[1776236756300,53.31,73906.02,6.1,-0.0754,4e-05,9.58208]
[1776236761335,53.31,73902.6,6.1,-0.07552,4e-05,9.59382]
[1776236761440,53.31,73902.6,6.1,-0.07552,4e-05,9.59382]
[1776236761732,53.31,73902.6,6.1,-0.07552,4e-05,9.59382]
[1776236761901,53.31,73902.6,6.1,-0.07552,4e-05,9.59382]
[1776236761914,53.31,73902.6,6.1,-0.07552,4e-05,9.59382]
[1776236762343,53.31,73902.02,6.1,-0.07554,4e-05,9.59603]
[1776236764255,53.31,73900.17,6.1,-0.07562,4e-05,9.60294]
[1776236764357,53.31,73898.29,6.1,-0.07569,4e-05,9.60995]
[1776236765340,53.31,73898.29,6.1,-0.07569,4e-05,9.60995]
[1776236765364,53.31,73893.14,6.1,-0.0759,4e-05,9.62937]
[1776236770399,53.31,73892.6,6.1,-0.07592,4e-05,9.6314]
[1776236774267,53.31,73892.68,6.1,-0.07592,4e-05,9.63112]
[1776236774352,53.31,73891.94,6.1,-0.07595,4e-05,9.63388]
[1776236774664,53.31,73891.94,6.1,-0.07595,4e-05,9.63388]
[1776236780469,53.31,73883.91,6.1,-0.07629,4e-05,9.66522]
[1776236785504,53.32,73881.16,6.1,-0.07641,4e-05,9.67659]
[1776236790539,53.32,73885.29,6.1,-0.07625,4e-05,9.66239]
[1776236792456,53.32,73884.66,6.1,-0.07626,4e-05,9.66169]
[1776236797786,53.32,73880.88,6.1,-0.07642,4e-05,9.67696]
[1776236797873,53.32,73880.84,6.1,-0.07643,4e-05,9.67734]
[1776236801618,53.32,73893.24,6.1,-0.07593,4e-05,9.63127]
[1776236806652,53.32,73895.4,6.1,-0.07585,4e-05,9.62353]
[1776236811687,53.33,73894.41,6.1,-0.07589,4e-05,9.62755]
[1776236814630,53.33,73886.49,6.1,-0.07621,4e-05,9.65709]
[1776236816723,53.33,73880.35,6.1,-0.07646,4e-05,9.67997]
[1776236821758,53.33,73880.17,6.1,-0.07646,4e-05,9.68068]
[1776236826792,53.33,73880.71,6.1,-0.07644,4e-05,9.6788]
[1776236832169,53.33,73876.94,6.1,-0.07659,4e-05,9.69289]
[1776236836619,53.33,73875.76,6.1,-0.07664,4e-05,9.69729]
[1776236836863,53.33,73875.37,6.1,-0.07666,4e-05,9.69874]
[1776236839537,53.33,73875.15,6.1,-0.07667,4e-05,9.70007]
[1776236839883,53.33,73875.09,6.1,-0.07668,4e-05,9.70054]
[1776236840740,53.33,73875.09,6.1,-0.07668,4e-05,9.70054]
[1776236840891,53.33,73874.71,6.1,-0.07669,4e-05,9.70192]
[1776236842398,53.33,73874.71,6.1,-0.07669,4e-05,9.70192]
[1776236843240,53.33,73873.96,6.1,-0.07671,4e-05,9.70408]
[1776236845039,53.33,73873.61,6.1,-0.07673,4e-05,9.70539]
[1776236845080,53.33,73873.61,6.1,-0.07673,4e-05,9.70539]
[1776236845372,53.33,73871.7,6.1,-0.0768,4e-05,9.71244]
[1776236850909,53.33,73865.22,6.1,-0.07707,4e-05,9.73737]
[1776236850918,53.33,73865.22,6.1,-0.07707,4e-05,9.73737]
[1776236851009,53.33,73865.22,6.1,-0.07707,4e-05,9.73737]
[1776236851026,53.33,73865.22,6.1,-0.07707,4e-05,9.73737]
[1776236853779,53.33,73877.88,6.1,-0.07655,4e-05,9.68755]
[1776236854273,53.33,73877.88,6.1,-0.07655,4e-05,9.68755]
[1776236860025,53.34,73877.65,6.1,-0.07658,4e-05,9.69015]
[1776236865060,53.34,73878.94,6.1,-0.07654,4e-05,9.68653]
[1776236867503,53.34,73879.35,6.1,-0.07652,4e-05,9.68523]
[1776236868081,53.34,73880.68,6.1,-0.07647,4e-05,9.68076]
[1776236873116,53.35,73883.07,6.1,-0.0764,4e-05,9.67432]
[1776236878231,53.35,73883.75,6.1,-0.0764,4e-05,9.67378]
[1776236880055,53.36,73888.07,6.1,-0.07624,4e-05,9.65872]
[1776236885215,53.37,73897.22,6.1,-0.07591,4e-05,9.62855]
[1776236887950,53.37,73899.18,6.1,-0.07584,4e-05,9.62241]
[1776236892969,53.38,73899.82,6.1,-0.07585,4e-05,9.62288]
[1776236898306,53.39,73899.34,6.1,-0.0759,4e-05,9.628]
[1776236903340,53.39,73896.56,6.1,-0.07604,4e-05,9.64103]
[1776236908376,53.4,73896.08,6.1,-0.07609,4e-05,9.64544]
[1776236912461,53.4,73896.1,6.1,-0.0761,4e-05,9.6464]
[1776236918450,53.42,73887.38,6.1,-0.07646,4e-05,9.67954]
[1776236922981,53.42,73883.31,6.1,-0.07664,4e-05,9.69641]
[1776236928521,53.43,73883.87,6.1,-0.07665,4e-05,9.69691]
[1776236928970,53.43,73883.87,6.1,-0.07665,4e-05,9.69691]
[1776236934563,53.44,73882.61,6.1,-0.07673,4e-05,9.70415]
[1776236940002,53.44,73884.17,6.1,-0.07668,4e-05,9.70004]
[1776236941755,53.44,73884.26,6.1,-0.07669,4e-05,9.70056]
[1776236947068,53.45,73888.3,6.1,-0.07655,4e-05,9.68776]
[1776236951819,53.45,73889.32,6.1,-0.07653,4e-05,9.68623]
[1776236957727,53.48,73900.93,6.1,-0.07615,4e-05,9.65097]
[1776236962467,53.48,73900.57,6.1,-0.07618,4e-05,9.65383]
[1776236967797,53.49,73907.76,6.1,-0.07593,4e-05,9.63082]
[1776236969803,53.49,73908.85,6.1,-0.0759,4e-05,9.62787]
[1776236974846,53.5,73906.21,6.1,-0.07601,4e-05,9.63702]
[1776236979880,53.51,73902.08,6.1,-0.0762,4e-05,9.65488]
[1776236981162,53.51,73902.08,6.1,-0.0762,4e-05,9.65488]
[1776236986417,53.52,73901.44,6.1,-0.07625,4e-05,9.65972]
[1776236986873,53.52,73901.28,6.1,-0.07627,4e-05,9.66129]
[1776236989838,53.53,73898.69,6.1,-0.07642,4e-05,9.67607]
[1776236994963,53.55,73895.44,6.1,-0.07662,4e-05,9.69435]
[1776236994986,53.55,73893.3,6.1,-0.07671,4e-05,9.7027]
[1776236999068,53.56,73889.54,6.1,-0.07688,4e-05,9.71865]
[1776236999358,53.56,73889.54,6.1,-0.07688,4e-05,9.71865]
[1776236999451,53.56,73889.08,6.1,-0.07691,4e-05,9.72139]
[1776237005103,53.57,73896.46,6.1,-0.07663,4e-05,9.69601]
[1776237010138,53.57,73896.88,6.1,-0.07664,4e-05,9.69653]
[1776237015173,53.58,73896.12,6.1,-0.07669,4e-05,9.7014]
[1776237016578,53.58,73896.12,6.1,-0.07669,4e-05,9.7014]
[1776237026249,53.59,73896.36,6.1,-0.07673,4e-05,9.70489]
[1776237031286,53.59,73896.99,6.1,-0.0767,4e-05,9.70122]
[1776237033464,53.6,73896.96,6.1,-0.0767,4e-05,9.70172]
[1776237036449,53.6,73897.49,6.1,-0.0767,4e-05,9.70093]
[1776237042363,53.61,73898.03,6.1,-0.0767,4e-05,9.70168]
[1776237046370,53.61,73902.76,6.1,-0.07653,4e-05,9.68535]
[1776237046391,53.61,73908.84,6.1,-0.07629,4e-05,9.66369]
[1776237048490,53.62,73910.16,6.1,-0.07626,4e-05,9.66089]
[1776237050179,53.63,73911.08,6.1,-0.07627,4e-05,9.66176]
[1776237050569,53.63,73911.08,6.1,-0.07627,4e-05,9.66176]
[1776237055887,53.63,73921.71,6.1,-0.07587,4e-05,9.6241]
[1776237058730,53.64,73926.51,6.1,-0.07569,4e-05,9.60731]
[1776237064520,53.64,73927.42,6.1,-0.07567,4e-05,9.60581]
[1776237069553,53.65,73929.78,6.1,-0.07559,4e-05,9.59872]
[1776237074589,53.65,73923.97,6.1,-0.07584,4e-05,9.62173]
[1776237077598,53.65,73925.93,6.1,-0.07577,4e-05,9.61509]
[1776237080569,53.66,73943.3,6.1,-0.07509,4e-05,9.55222]
[1776237080658,53.66,73943.3,6.1,-0.07509,4e-05,9.55222]
[1776237081686,53.66,73949.43,6.1,-0.07486,4e-05,9.53014]
[1776237081891,53.66,73952.14,6.1,-0.07476,4e-05,9.52064]
[1776237086224,53.66,73965.08,6.1,-0.07427,4e-05,9.47526]
[1776237087853,53.67,73971.32,6.1,-0.07404,4e-05,9.45355]
[1776237093683,53.68,73979.91,6.1,-0.07372,4e-05,9.42197]
[1776237098573,53.71,73985.9,6.1,-0.07362,4e-05,9.41344]
[1776237099745,53.76,73986.22,6.1,-0.0738,4e-05,9.43057]
[1776237100500,53.76,73990.41,6.1,-0.07364,4e-05,9.41534]
[1776237101781,53.77,74008.59,6.1,-0.07296,4e-05,9.35133]
[1776237106815,53.78,74015.12,6.1,-0.07275,4e-05,9.33131]
[1776237112394,53.79,74016.23,6.1,-0.07274,4e-05,9.33027]
[1776237118408,53.8,74028.78,6.1,-0.07231,4e-05,9.28959]
[1776237118489,53.8,74028.96,6.1,-0.07231,4e-05,9.28975]
[1776237123570,53.81,74036.29,6.1,-0.07206,4e-05,9.26587]
[1776237126955,53.82,74023.88,6.1,-0.07256,4e-05,9.31346]
[1776237130788,53.86,74019.27,6.1,-0.07287,4e-05,9.344]
[1776237130819,53.86,74019.27,6.1,-0.07287,4e-05,9.344]
[1776237131091,53.86,74019.27,6.1,-0.07287,4e-05,9.344]
[1776237131127,53.87,74015.42,6.1,-0.07306,4e-05,9.36229]
[1776237132772,53.87,74015.42,6.1,-0.07306,4e-05,9.36229]
[1776237136731,53.91,73999.21,6.1,-0.07383,4e-05,9.43538]
[1776237140947,53.92,74003.56,6.1,-0.07369,4e-05,9.42174]
[1776237146089,53.93,74019.3,6.1,-0.07312,4e-05,9.36841]
[1776237151127,53.94,74023.89,6.1,-0.07296,4e-05,9.35182]
[1776237156545,53.94,74023.81,6.1,-0.07299,4e-05,9.35474]
[1776237157298,53.95,74024.09,6.1,-0.07298,4e-05,9.35438]
[1776237157399,53.95,74031.75,6.1,-0.0727,4e-05,9.3274]
[1776237163228,53.95,74035.39,6.1,-0.07259,4e-05,9.31695]
[1776237168263,53.96,74040.32,6.1,-0.07242,4e-05,9.30148]
[1776237173298,53.97,74042.37,6.1,-0.07237,4e-05,9.29653]
[1776237178332,53.98,74044.18,6.1,-0.07233,4e-05,9.29245]
[1776237181467,53.98,74044.07,6.1,-0.07234,4e-05,9.29334]
[1776237187310,53.99,74042.41,6.1,-0.07243,4e-05,9.3027]
[1776237192435,53.99,74033.46,6.1,-0.0728,4e-05,9.3376]
[1776237197468,54.0,74031.7,6.1,-0.07289,4e-05,9.34595]
[1776237200237,54.0,74027.05,6.1,-0.07307,4e-05,9.3635]
[1776237200296,54.0,74027.05,6.1,-0.07307,4e-05,9.3635]
[1776237200488,54.01,74024.85,6.1,-0.07319,4e-05,9.37512]
[1776237203316,54.03,74017.87,6.1,-0.07353,4e-05,9.40704]
[1776237208555,54.04,74014.41,6.1,-0.07369,4e-05,9.42226]
[1776237213580,54.05,74023.18,6.1,-0.07336,4e-05,9.39048]
[1776237220630,54.06,74024.17,6.1,-0.07337,4e-05,9.39145]
[1776237225668,54.07,74013.67,6.1,-0.0738,4e-05,9.43211]
[1776237227374,54.07,74012.3,6.1,-0.07386,4e-05,9.43755]
[1776237229529,54.07,74002.07,6.1,-0.07426,4e-05,9.4755]
[1776237230414,54.08,74000.58,6.1,-0.07436,4e-05,9.48496]
[1776237230502,54.08,74000.58,6.1,-0.07436,4e-05,9.48496]
[1776237231070,54.09,73991.46,6.1,-0.07475,4e-05,9.52193]
[1776237236745,54.1,73979.43,6.1,-0.07524,4e-05,9.56741]
[1776237237655,54.1,73979.43,6.1,-0.07524,4e-05,9.56741]
[1776237242896,54.1,73984.63,6.1,-0.07505,4e-05,9.55004]
[1776237248061,54.11,73974.46,6.1,-0.07546,4e-05,9.58845]
[1776237252944,54.11,73971.44,6.1,-0.07559,4e-05,9.60056]
[1776237252963,54.11,73971.44,6.1,-0.07559,4e-05,9.60056]
[1776237258405,54.11,73967.08,6.1,-0.07577,4e-05,9.61728]
[1776237260290,54.11,73969.55,6.1,-0.07567,4e-05,9.60858]
[1776237262619,54.11,73973.65,6.1,-0.07552,4e-05,9.5938]
[1776237263306,54.12,73976.23,6.1,-0.07542,4e-05,9.5848]
[1776237264398,54.12,73974.69,6.1,-0.07548,4e-05,9.59061]
[1776237269976,54.12,73967.95,6.1,-0.07576,4e-05,9.61621]
[1776237275011,54.12,73962.33,6.1,-0.07596,4e-05,9.63412]
[1776237280057,54.12,73962.26,6.1,-0.07597,4e-05,9.63497]
[1776237286098,54.12,73962.13,6.1,-0.07598,4e-05,9.63614]
[1776237291135,54.13,73960.92,6.1,-0.07603,4e-05,9.64109]
[1776237294688,54.13,73960.99,6.1,-0.07603,4e-05,9.64103]
[1776237297307,54.13,73951.79,6.1,-0.0764,4e-05,9.67492]
[1776237297593,54.13,73951.79,6.1,-0.0764,4e-05,9.67492]
[1776237299005,54.13,73950.68,6.1,-0.07644,4e-05,9.67907]
[1776237300401,54.13,73948.36,6.1,-0.07653,4e-05,9.6876]
[1776237305798,54.13,73943.17,6.1,-0.07674,4e-05,9.7067]
[1776237311588,54.13,73941.98,6.1,-0.07679,4e-05,9.71101]
[1776237312039,54.13,73940.17,6.1,-0.07686,4e-05,9.71764]
[1776237318323,54.13,73939.28,6.1,-0.07689,4e-05,9.72067]
[1776237323359,54.13,73939.86,6.1,-0.07687,4e-05,9.71843]
[1776237328845,54.13,73938.79,6.1,-0.07691,4e-05,9.72228]
[1776237334436,54.13,73929.28,6.1,-0.07726,4e-05,9.75366]
[1776237339471,54.12,73928.28,6.1,-0.0773,4e-05,9.75701]
[1776237340498,54.12,73928.28,6.1,-0.0773,4e-05,9.75701]
[1776237341069,54.12,73928.25,6.1,-0.0773,4e-05,9.75705]
[1776237346520,54.12,73927.38,6.1,-0.07733,4e-05,9.7599]
[1776237351555,54.12,73920.38,6.1,-0.0776,4e-05,9.78527]
[1776237352192,54.12,73920.38,6.1,-0.0776,4e-05,9.78527]
[1776237352223,54.12,73920.38,6.1,-0.0776,4e-05,9.78527]
[1776237355299,54.12,73922.73,6.1,-0.0775,4e-05,9.77632]
[1776237355583,54.12,73922.96,6.1,-0.07749,4e-05,9.77539]
[1776237356332,54.12,73922.96,6.1,-0.07749,4e-05,9.77539]
[1776237361625,54.12,73921.12,6.1,-0.07758,4e-05,9.78321]
[1776237366804,54.13,73918.86,6.1,-0.07768,4e-05,9.79217]
[1776237367016,54.13,73918.86,6.1,-0.07768,4e-05,9.79217]
[1776237370828,54.13,73913.53,6.1,-0.07789,4e-05,9.81234]
[1776237376729,54.13,73916.07,6.1,-0.0778,4e-05,9.80384]
[1776237381325,54.13,73916.44,6.1,-0.07779,4e-05,9.80302]
[1776237381333,54.13,73916.44,6.1,-0.07779,4e-05,9.80302]
[1776237386800,54.13,73917.69,6.1,-0.07775,4e-05,9.7995]
[1776237391834,54.14,73915.63,6.1,-0.07782,4e-05,9.80451]
[1776237395328,54.14,73913.77,6.1,-0.0779,4e-05,9.81177]
[1776237395658,54.14,73913.77,6.1,-0.0779,4e-05,9.81177]
[1776237400898,54.14,73909.17,6.1,-0.07809,4e-05,9.82931]
[1776237405933,54.14,73903.51,6.1,-0.07832,4e-05,9.85082]
[1776237410968,54.14,73900.41,6.1,-0.07845,4e-05,9.86265]
[1776237412715,54.14,73898.47,6.1,-0.07853,4e-05,9.86989]
[1776237412979,54.14,73898.47,6.1,-0.07853,4e-05,9.86989]
[1776237412981,54.14,73895.17,6.1,-0.07866,4e-05,9.88215]
[1776237417841,54.15,73884.68,6.1,-0.0791,4e-05,9.92206]
[1776237423054,54.15,73879.11,6.1,-0.07934,4e-05,9.94404]
[1776237428089,54.15,73880.01,6.1,-0.07931,4e-05,9.9418]
[1776237433124,54.16,73886.52,6.1,-0.07906,4e-05,9.91888]
[1776237438844,54.16,73886.2,6.1,-0.07908,4e-05,9.92083]
[1776237441999,54.16,73879.82,6.1,-0.07935,4e-05,9.94545]
[1776237446308,54.16,73870.31,6.1,-0.07975,4e-05,9.98166]
[1776237446704,54.16,73870.31,6.1,-0.07975,4e-05,9.98166]
[1776237446835,54.16,73870.31,6.1,-0.07975,4e-05,9.98166]
[1776237446955,54.16,73870.31,6.1,-0.07975,4e-05,9.98166]
[1776237447174,54.16,73864.98,6.1,-0.07996,4e-05,10.00163]
[1776237447297,54.16,73864.98,6.1,-0.07996,4e-05,10.00163]
[1776237447756,54.16,73864.98,6.1,-0.07996,4e-05,10.00163]
[1776237447855,54.16,73864.98,6.1,-0.07996,4e-05,10.00163]
[1776237447935,54.16,73864.98,6.1,-0.07996,4e-05,10.00163]
[1776237447987,54.16,73864.98,6.1,-0.07996,4e-05,10.00163]
[1776237448089,54.16,73809.72,6.1,-0.08224,4e-05,10.20824]
[1776237448353,54.16,73809.72,6.1,-0.08224,4e-05,10.20824]
[1776237448458,54.16,73809.72,6.1,-0.08224,4e-05,10.20824]
[1776237448696,54.16,73809.72,6.1,-0.08224,4e-05,10.20824]
[1776237448821,54.16,73809.72,6.1,-0.08224,4e-05,10.20824]
[1776237449115,54.16,73809.72,6.1,-0.08224,4e-05,10.20824]
[1776237448883,54.16,73751.43,6.1,-0.0847,4e-05,10.4284]
[1776237449385,54.16,73751.43,6.1,-0.0847,4e-05,10.4284]
[1776237449440,54.16,73751.43,6.1,-0.0847,4e-05,10.4284]
[1776237450091,54.15,73729.55,6.1,-0.0856,4e-05,10.50811]
[1776237451506,54.15,73727.11,6.1,-0.0857,4e-05,10.51741]
[1776237451608,54.15,73735.19,6.1,-0.08533,4e-05,10.48303]
[1776237452921,54.15,73759.18,6.1,-0.0843,4e-05,10.39117]
[1776237453814,54.15,73759.18,6.1,-0.0843,4e-05,10.39117]
[1776237454085,54.15,73755.67,6.1,-0.08444,4e-05,10.40417]
[1776237454941,54.15,73734.57,6.1,-0.08534,4e-05,10.48418]
[1776237455909,54.15,73734.57,6.1,-0.08534,4e-05,10.48418]
[1776237457613,54.15,73717.07,6.1,-0.0861,4e-05,10.55068]
[1776237458019,54.15,73701.39,6.1,-0.08677,4e-05,10.60997]
[1776237459113,54.15,73701.39,6.1,-0.08677,4e-05,10.60997]
[1776237459367,54.15,73696.02,6.1,-0.087,4e-05,10.63053]
[1776237459526,54.15,73696.02,6.1,-0.087,4e-05,10.63053]
[1776237459704,54.15,73676.11,6.1,-0.08787,4e-05,10.70654]
[1776237460206,54.15,73676.11,6.1,-0.08787,4e-05,10.70654]
[1776237460579,54.15,73676.11,6.1,-0.08787,4e-05,10.70654]
[1776237461040,54.14,73663.26,6.1,-0.08843,4e-05,10.75529]
[1776237463052,54.14,73666.42,6.1,-0.08829,4e-05,10.74312]
[1776237463059,54.14,73680.58,6.1,-0.08766,4e-05,10.6879]
[1776237464698,54.14,73682.78,6.1,-0.08756,4e-05,10.67945]
[1776237464722,54.14,73683.16,6.1,-0.08754,4e-05,10.67766]
[1776237466111,54.14,73683.16,6.1,-0.08754,4e-05,10.67766]
[1776237466135,54.14,73686.65,6.1,-0.08738,4e-05,10.66416]
[1776237471415,54.14,73692.14,6.1,-0.08716,4e-05,10.64432]
[1776237476450,54.15,73688.62,6.1,-0.08732,4e-05,10.65896]
[1776237480478,54.15,73675.54,6.1,-0.08791,4e-05,10.70992]
[1776237481235,54.15,73675.54,6.1,-0.08791,4e-05,10.70992]
[1776237482304,54.15,73664.9,6.1,-0.08837,4e-05,10.75098]
[1776237482493,54.15,73658.55,6.1,-0.08866,4e-05,10.77551]
[1776237486635,54.15,73679.22,6.1,-0.08776,4e-05,10.69722]
[1776237488061,54.15,73679.22,6.1,-0.08776,4e-05,10.69722]
[1776237488092,54.16,73684.94,6.1,-0.08752,4e-05,10.6761]
[1776237489545,54.16,73668.5,6.1,-0.08824,4e-05,10.73943]
[1776237494580,54.16,73669.28,6.1,-0.08821,4e-05,10.73681]
[1776237496731,54.16,73672.48,6.1,-0.08807,4e-05,10.7246]
[1776237502076,54.16,73674.13,6.1,-0.08801,4e-05,10.7189]
[1776237506664,54.16,73694.81,6.1,-0.08711,4e-05,10.64058]
[1776237507665,54.16,73694.81,6.1,-0.08711,4e-05,10.64058]
[1776237508799,54.16,73698.44,6.1,-0.08696,4e-05,10.62694]
[1776237509286,54.16,73702.92,6.1,-0.08677,4e-05,10.61007]
[1776237514720,54.17,73707.81,6.1,-0.08655,4e-05,10.58959]
[1776237519994,54.17,73710.01,6.1,-0.08646,4e-05,10.58201]
[1776237523823,54.17,73706.82,6.1,-0.08661,4e-05,10.59508]
[1776237527056,54.18,73694.16,6.1,-0.08717,4e-05,10.64441]
[1776237528652,54.18,73693.24,6.1,-0.08721,4e-05,10.64793]
[1776237534635,54.18,73694.79,6.1,-0.08715,4e-05,10.64278]
[1776237534706,54.18,73694.79,6.1,-0.08715,4e-05,10.64278]
[1776237535869,54.18,73675.82,6.1,-0.08799,4e-05,10.71598]
[1776237540904,54.18,73660.56,6.1,-0.08867,4e-05,10.77553]
[1776237544931,54.18,73677.87,6.1,-0.08791,4e-05,10.70922]
[1776237549967,54.19,73694.11,6.1,-0.08721,4e-05,10.64803]
[1776237552988,54.19,73681.8,6.1,-0.08775,4e-05,10.69591]
[1776237558024,54.19,73680.56,6.1,-0.08782,4e-05,10.70155]
[1776237563062,54.19,73684.88,6.1,-0.08764,4e-05,10.68582]
[1776237568100,54.2,73684.93,6.1,-0.08765,4e-05,10.68666]
[1776237571109,54.2,73685.61,6.1,-0.08762,4e-05,10.68444]
[1776237571122,54.2,73692.42,6.1,-0.0873,4e-05,10.65513]
[1776237572859,54.2,73701.37,6.1,-0.08691,4e-05,10.62079]
[1776237573136,54.2,73698.92,6.1,-0.08702,4e-05,10.63021]
[1776237578171,54.2,73699.86,6.1,-0.08699,4e-05,10.62796]
[1776237581051,54.2,73701.5,6.1,-0.08693,4e-05,10.62227]
[1776237581065,54.2,73701.5,6.1,-0.08693,4e-05,10.62227]
[1776237581191,54.2,73701.14,6.1,-0.08695,4e-05,10.62394]
[1776237582973,54.2,73698.94,6.1,-0.08704,4e-05,10.6324]
[1776237583206,54.2,73697.84,6.1,-0.08709,4e-05,10.63664]
[1776237586227,54.21,73680.28,6.1,-0.08787,4e-05,10.70471]
[1776237591262,54.21,73676.26,6.1,-0.08805,4e-05,10.72079]
[1776237593619,54.21,73677.38,6.1,-0.088,4e-05,10.71676]
[1776237599318,54.21,73678.51,6.1,-0.08796,4e-05,10.7133]
[1776237600575,54.21,73678.51,6.1,-0.08796,4e-05,10.7133]
[1776237600993,54.21,73678.51,6.1,-0.08796,4e-05,10.7133]
[1776237601556,54.21,73676.3,6.1,-0.08807,4e-05,10.72207]
[1776237605318,54.21,73664.51,6.1,-0.08859,4e-05,10.76769]
[1776237606614,54.21,73663.07,6.1,-0.08865,4e-05,10.77335]
[1776237612410,54.21,73666.39,6.1,-0.08851,4e-05,10.76103]
[1776237616798,54.22,73662.18,6.1,-0.0887,4e-05,10.77744]
[1776237622480,54.22,73661.36,6.1,-0.08874,4e-05,10.78092]
[1776237625976,54.22,73664.0,6.1,-0.08862,4e-05,10.77084]
[1776237628521,54.22,73677.35,6.1,-0.08804,4e-05,10.71983]
[1776237633557,54.23,73688.54,6.1,-0.08757,4e-05,10.67724]
[1776237636856,54.24,73689.27,6.1,-0.08758,4e-05,10.67857]
[1776237636865,54.24,73689.27,6.1,-0.08758,4e-05,10.67857]
[1776237643273,54.25,73696.97,6.1,-0.0873,4e-05,10.65386]
[1776237645440,54.26,73699.85,6.1,-0.08718,4e-05,10.64365]
[1776237645475,54.26,73699.85,6.1,-0.08718,4e-05,10.64365]
[1776237646783,54.26,73701.56,6.1,-0.08711,4e-05,10.63722]
[1776237646884,54.26,73702.98,6.1,-0.08705,4e-05,10.6319]
[1776237647724,54.26,73702.98,6.1,-0.08705,4e-05,10.6319]
[1776237650922,54.26,73710.18,6.1,-0.08673,4e-05,10.60406]
[1776237656719,54.25,73711.35,6.1,-0.08667,4e-05,10.59905]
[1776237661271,54.25,73709.3,6.1,-0.08676,4e-05,10.60661]
[1776237661335,54.25,73710.5,6.1,-0.0867,4e-05,10.60184]
[1776237665757,54.25,73709.21,6.1,-0.08677,4e-05,10.60723]
[1776237666000,54.25,73709.21,6.1,-0.08677,4e-05,10.60723]
[1776237671798,54.26,73703.83,6.1,-0.08701,4e-05,10.62872]
[1776237676859,54.26,73701.92,6.1,-0.0871,4e-05,10.63667]
[1776237681894,54.26,73700.55,6.1,-0.08716,4e-05,10.64241]
[1776237686929,54.26,73701.06,6.1,-0.08715,4e-05,10.64094]
[1776237691556,54.27,73705.56,6.1,-0.08697,4e-05,10.62515]
[1776237692071,54.27,73705.56,6.1,-0.08697,4e-05,10.62515]
[1776237692093,54.27,73705.56,6.1,-0.08697,4e-05,10.62515]
[1776237693261,54.27,73712.1,6.1,-0.08666,4e-05,10.59703]
[1776237693386,54.27,73712.1,6.1,-0.08666,4e-05,10.59703]
[1776237696218,54.27,73717.04,6.1,-0.08645,4e-05,10.57856]
[1776237696227,54.27,73717.04,6.1,-0.08645,4e-05,10.57856]
[1776237696272,54.27,73717.71,6.1,-0.08643,4e-05,10.5764]
[1776237700292,54.27,73719.33,6.1,-0.08636,4e-05,10.57008]
[1776237700391,54.27,73719.43,6.1,-0.08635,4e-05,10.56966]
[1776237706065,54.27,73718.67,6.1,-0.0864,4e-05,10.57363]
[1776237711100,54.27,73718.02,6.1,-0.08644,4e-05,10.57718]
[1776237712208,54.27,73718.02,6.1,-0.08644,4e-05,10.57718]
[1776237714564,54.28,73718.03,6.1,-0.08644,4e-05,10.57797]
[1776237714578,54.28,73718.03,6.1,-0.08644,4e-05,10.57797]
[1776237714631,54.28,73718.03,6.1,-0.08644,4e-05,10.57797]
[1776237714710,54.28,73718.03,6.1,-0.08644,4e-05,10.57797]
[1776237717520,54.28,73701.18,6.1,-0.08718,4e-05,10.64267]
[1776237720125,54.28,73696.34,6.1,-0.08739,4e-05,10.66146]
[1776237721018,54.28,73695.87,6.1,-0.08741,4e-05,10.66326]
[1776237721343,54.28,73695.87,6.1,-0.08741,4e-05,10.66326]
[1776237721347,54.28,73683.25,6.1,-0.08797,4e-05,10.71174]
[1776237721610,54.28,73683.25,6.1,-0.08797,4e-05,10.71174]
[1776237721655,54.28,73683.25,6.1,-0.08797,4e-05,10.71174]
[1776237721781,54.28,73683.25,6.1,-0.08797,4e-05,10.71174]
[1776237722302,54.28,73683.25,6.1,-0.08797,4e-05,10.71174]
[1776237722358,54.28,73670.49,6.1,-0.08853,4e-05,10.76093]
[1776237722546,54.28,73670.49,6.1,-0.08853,4e-05,10.76093]
[1776237723172,54.28,73670.49,6.1,-0.08853,4e-05,10.76093]
[1776237726371,54.28,73658.15,6.1,-0.08908,4e-05,10.8087]
[1776237728071,54.28,73656.88,6.1,-0.08914,4e-05,10.81371]
[1776237729724,54.28,73657.63,6.1,-0.0891,4e-05,10.81092]
[1776237735376,54.28,73653.95,6.1,-0.08927,4e-05,10.82523]
[1776237741354,54.28,73658.17,6.1,-0.08908,4e-05,10.80929]
[1776237745695,54.28,73658.0,6.1,-0.0891,4e-05,10.81084]
[1776237748312,54.28,73655.08,6.1,-0.08923,4e-05,10.8222]
[1776237753439,54.29,73660.64,6.1,-0.08899,4e-05,10.80019]
[1776237758474,54.3,73667.22,6.1,-0.08872,4e-05,10.77616]
[1776237763647,54.3,73667.72,6.1,-0.0887,4e-05,10.77471]
[1776237769552,54.3,73667.9,6.1,-0.0887,4e-05,10.77488]
[1776237770671,54.3,73667.9,6.1,-0.0887,4e-05,10.77488]
[1776237770767,54.3,73667.9,6.1,-0.0887,4e-05,10.77488]
[1776237770862,54.3,73667.9,6.1,-0.0887,4e-05,10.77488]
[1776237772046,54.3,73673.91,6.1,-0.08844,4e-05,10.75191]
[1776237775155,54.31,73686.33,6.1,-0.08792,4e-05,10.70628]
[1776237779655,54.31,73687.58,6.1,-0.08787,4e-05,10.7027]
[1776237782426,54.32,73687.97,6.1,-0.08788,4e-05,10.70362]
[1776237786365,54.32,73682.52,6.1,-0.08815,4e-05,10.72696]
[1776237790639,54.34,73682.94,6.1,-0.08819,4e-05,10.73087]
[1776237791047,54.34,73682.94,6.1,-0.08819,4e-05,10.73087]
[1776237791395,54.35,73686.33,6.1,-0.08807,4e-05,10.72072]
[1776237792713,54.35,73699.88,6.1,-0.08748,4e-05,10.66885]
[1776237794947,54.35,73704.44,6.1,-0.08728,4e-05,10.65146]
[1776237794951,54.35,73704.44,6.1,-0.08728,4e-05,10.65146]
[1776237795082,54.35,73704.44,6.1,-0.08728,4e-05,10.65146]
[1776237798672,54.35,73707.81,6.1,-0.08714,4e-05,10.63889]
[1776237799017,54.35,73707.81,6.1,-0.08714,4e-05,10.63889]
[1776237804151,54.35,73702.15,6.1,-0.08739,4e-05,10.66095]
[1776237804322,54.35,73702.15,6.1,-0.08739,4e-05,10.66095]
[1776237804681,54.35,73701.82,6.1,-0.08741,4e-05,10.66227]
[1776237804774,54.35,73701.82,6.1,-0.08741,4e-05,10.66227]
[1776237804800,54.35,73701.82,6.1,-0.08741,4e-05,10.66227]
[1776237805189,54.35,73701.82,6.1,-0.08741,4e-05,10.66227]
[1776237805210,54.35,73716.76,6.1,-0.08676,4e-05,10.60529]
[1776237805805,54.35,73731.29,6.1,-0.08613,4e-05,10.54984]
[1776237806527,54.35,73731.29,6.1,-0.08613,4e-05,10.54984]
[1776237806861,54.35,73731.29,6.1,-0.08613,4e-05,10.54984]
[1776237812854,54.35,73731.45,6.1,-0.0861,4e-05,10.54584]
[1776237813715,54.35,73731.45,6.1,-0.0861,4e-05,10.54584]
[1776237818896,54.35,73739.23,6.1,-0.08576,4e-05,10.51628]
[1776237823931,54.35,73733.07,6.1,-0.08603,4e-05,10.53973]
[1776237828848,54.35,73735.53,6.1,-0.08592,4e-05,10.5304]
[1776237833235,54.35,73734.57,6.1,-0.08597,4e-05,10.53407]
[1776237833760,54.35,73736.6,6.1,-0.08588,4e-05,10.52637]
[1776237839038,54.35,73743.16,6.1,-0.0856,4e-05,10.50159]
[1776237841505,54.35,73740.02,6.1,-0.08573,4e-05,10.51357]
[1776237851122,54.35,73740.15,6.1,-0.08573,4e-05,10.51339]
[1776237856159,54.35,73740.55,6.1,-0.08572,4e-05,10.51201]
[1776237857719,54.35,73740.43,6.1,-0.08572,4e-05,10.51249]
[1776237859931,54.35,73736.2,6.1,-0.0859,4e-05,10.52861]
[1776237861963,54.35,73735.59,6.1,-0.08593,4e-05,10.53092]
[1776237862201,54.35,73733.54,6.1,-0.08602,4e-05,10.53871]
[1776237865094,54.35,73733.5,6.1,-0.08602,4e-05,10.53934]
[1776237865346,54.35,73733.5,6.1,-0.08602,4e-05,10.53934]
[1776237865406,54.35,73733.5,6.1,-0.08602,4e-05,10.53934]
[1776237865484,54.35,73733.5,6.1,-0.08602,4e-05,10.53934]
[1776237865472,54.35,73734.49,6.1,-0.08598,4e-05,10.53578]
[1776237865885,54.35,73734.49,6.1,-0.08598,4e-05,10.53578]
[1776237867736,54.35,73744.25,6.1,-0.08557,4e-05,10.4987]
[1776237872197,54.35,73738.7,6.1,-0.08578,4e-05,10.51652]
[1776237875468,54.35,73735.54,6.1,-0.08592,4e-05,10.52855]
[1776237878550,54.35,73734.89,6.1,-0.08594,4e-05,10.53098]
[1776237879021,54.35,73734.46,6.1,-0.08596,4e-05,10.53261]
[1776237879027,54.35,73734.46,6.1,-0.08596,4e-05,10.53261]
[1776237887378,54.35,73732.24,6.1,-0.08606,4e-05,10.54075]
[1776237889307,54.35,73731.51,6.1,-0.08609,4e-05,10.54348]
[1776237889392,54.35,73731.58,6.1,-0.08608,4e-05,10.54316]
[1776237893803,54.36,73723.08,6.1,-0.08646,4e-05,10.5762]
[1776237899466,54.36,73714.24,6.1,-0.08685,4e-05,10.61055]
[1776237901334,54.36,73713.79,6.1,-0.08687,4e-05,10.61236]
[1776237901339,54.36,73713.79,6.1,-0.08687,4e-05,10.61236]
[1776237902669,54.36,73708.01,6.1,-0.08712,4e-05,10.63459]
[1776237908529,54.36,73702.68,6.1,-0.08736,4e-05,10.65528]
[1776237909447,54.36,73702.68,6.1,-0.08736,4e-05,10.65528]
[1776237909538,54.36,73702.68,6.1,-0.08736,4e-05,10.65528]
[1776237909871,54.36,73702.51,6.1,-0.08736,4e-05,10.65596]
[1776237910085,54.36,73702.51,6.1,-0.08736,4e-05,10.65596]
[1776237910785,54.36,73708.08,6.1,-0.08712,4e-05,10.63473]
[1776237913142,54.36,73714.29,6.1,-0.08685,4e-05,10.61119]
[1776237913449,54.36,73714.29,6.1,-0.08685,4e-05,10.61119]
[1776237918537,54.36,73714.35,6.1,-0.08686,4e-05,10.61143]
[1776237919803,54.36,73722.1,6.1,-0.08652,4e-05,10.58215]
[1776237920429,54.36,73722.1,6.1,-0.08652,4e-05,10.58215]
[1776237920443,54.36,73722.1,6.1,-0.08652,4e-05,10.58215]
[1776237920619,54.36,73725.64,6.1,-0.08637,4e-05,10.56883]
[1776237921062,54.36,73725.64,6.1,-0.08637,4e-05,10.56883]
[1776237924647,54.36,73738.06,6.1,-0.08584,4e-05,10.52147]
[1776237927197,54.36,73738.94,6.1,-0.0858,4e-05,10.51814]
[1776237928451,54.36,73739.46,6.1,-0.08578,4e-05,10.51618]
[1776237931953,54.36,73731.23,6.1,-0.08611,4e-05,10.544]
[1776237931981,54.36,73728.17,6.1,-0.08624,4e-05,10.55564]
[1776237937738,54.37,73723.16,6.1,-0.08647,4e-05,10.57581]
[1776237942772,54.37,73722.47,6.1,-0.0865,4e-05,10.57925]
[1776237946885,54.37,73723.16,6.1,-0.08648,4e-05,10.5771]
[1776237950930,54.37,73721.54,6.1,-0.08656,4e-05,10.58389]
[1776237955903,54.37,73723.09,6.1,-0.0865,4e-05,10.57884]
[1776237957125,54.37,73724.84,6.1,-0.08643,4e-05,10.57234]
[1776237957219,54.37,73724.84,6.1,-0.08643,4e-05,10.57234]
[1776237957571,54.37,73724.84,6.1,-0.08643,4e-05,10.57234]
[1776237958651,54.37,73719.27,6.1,-0.08667,4e-05,10.59386]
[1776237960954,54.38,73717.81,6.1,-0.08673,4e-05,10.59963]
[1776237966144,54.38,73717.15,6.1,-0.08677,4e-05,10.60288]
[1776237967426,54.38,73713.61,6.1,-0.08693,4e-05,10.61651]
[1776237968157,54.38,73712.19,6.1,-0.08699,4e-05,10.62214]
[1776237968629,54.38,73712.19,6.1,-0.08699,4e-05,10.62214]
[1776237969232,54.38,73707.45,6.1,-0.0872,4e-05,10.64022]
[1776237972676,54.38,73696.57,6.1,-0.08767,4e-05,10.68191]
[1776237972984,54.38,73693.79,6.1,-0.08779,4e-05,10.69256]
[1776237974998,54.38,73681.44,6.1,-0.08834,4e-05,10.74024]
[1776237980033,54.38,73678.94,6.1,-0.08846,4e-05,10.7505]
[1776237985067,54.38,73674.5,6.1,-0.08866,4e-05,10.7681]
[1776237989432,54.38,73674.52,6.1,-0.08866,4e-05,10.76831]
[1776237990726,54.38,73676.5,6.1,-0.08857,4e-05,10.7609]
[1776237993528,54.39,73686.42,6.1,-0.08812,4e-05,10.71972]
[1776237995334,54.39,73701.64,6.1,-0.08746,4e-05,10.6619]
[1776237995412,54.39,73703.62,6.1,-0.08737,4e-05,10.65461]
[1776237995856,54.39,73703.62,6.1,-0.08737,4e-05,10.65461]
[1776237996257,54.39,73703.62,6.1,-0.08737,4e-05,10.65461]
[1776237996343,54.39,73703.62,6.1,-0.08737,4e-05,10.65461]
[1776237996510,54.39,73703.62,6.1,-0.08737,4e-05,10.65461]
[1776237996555,54.39,73706.11,6.1,-0.08727,4e-05,10.6452]
[1776237997838,54.39,73714.64,6.1,-0.0869,4e-05,10.61266]
[1776237998318,54.39,73714.64,6.1,-0.0869,4e-05,10.61266]
[1776237998475,54.39,73718.93,6.1,-0.08671,4e-05,10.59608]
[1776238002141,54.39,73721.3,6.1,-0.08661,4e-05,10.5874]
[1776238002256,54.39,73721.3,6.1,-0.08661,4e-05,10.5874]
[1776238002326,54.39,73721.3,6.1,-0.08661,4e-05,10.5874]
[1776238002423,54.39,73721.3,6.1,-0.08661,4e-05,10.5874]
[1776238002427,54.39,73724.42,6.1,-0.08648,4e-05,10.57569]
[1776238003649,54.39,73724.42,6.1,-0.08648,4e-05,10.57569]
[1776238006295,54.39,73738.91,6.1,-0.08585,4e-05,10.52054]
[1776238007825,54.39,73739.12,6.1,-0.08584,4e-05,10.5198]
[1776238010993,54.39,73750.75,6.1,-0.08535,4e-05,10.47582]
[1776238016293,54.39,73753.01,6.1,-0.08526,4e-05,10.46785]
[1776238021331,54.39,73757.78,6.1,-0.08506,4e-05,10.45038]
[1776238022104,54.39,73757.78,6.1,-0.08506,4e-05,10.45038]
[1776238022339,54.39,73755.66,6.1,-0.08515,4e-05,10.45855]
[1776238027374,54.4,73757.36,6.1,-0.0851,4e-05,10.45402]
[1776238029166,54.4,73755.7,6.1,-0.08517,4e-05,10.46068]
[1776238029388,54.4,73752.64,6.1,-0.08531,4e-05,10.47264]
[1776238033875,54.4,73754.12,6.1,-0.08525,4e-05,10.46743]
[1776238038961,54.4,73754.09,6.1,-0.08525,4e-05,10.46794]
[1776238039458,54.4,73753.77,6.1,-0.08527,4e-05,10.46934]
[1776238044493,54.41,73750.11,6.1,-0.08545,4e-05,10.4852]
[1776238049528,54.41,73743.35,6.1,-0.08575,4e-05,10.51233]
[1776238054564,54.42,73743.67,6.1,-0.08573,4e-05,10.50912]
[1776238058268,54.42,73743.65,6.1,-0.08574,4e-05,10.51004]
[1776238059451,54.42,73738.9,6.1,-0.08595,4e-05,10.52835]
[1776238064634,54.42,73734.54,6.1,-0.08615,4e-05,10.54629]
[1776238065580,54.42,73734.54,6.1,-0.08615,4e-05,10.54629]
[1776238070020,54.43,73723.33,6.1,-0.08665,4e-05,10.58989]
[1776238073612,54.43,73709.34,6.1,-0.08726,4e-05,10.64352]
[1776238074930,54.43,73712.71,6.1,-0.08711,4e-05,10.63081]
[1776238080746,54.43,73714.17,6.1,-0.08705,4e-05,10.62578]
[1776238085781,54.43,73714.83,6.1,-0.08703,4e-05,10.62378]
[1776238090107,54.43,73722.65,6.1,-0.0867,4e-05,10.59433]
[1776238095188,54.43,73729.81,6.1,-0.0864,4e-05,10.56794]
[1776238095209,54.44,73731.0,6.1,-0.08635,4e-05,10.5636]
[1776238096505,54.44,73731.0,6.1,-0.08635,4e-05,10.5636]
[1776238098290,54.43,73735.8,6.1,-0.08614,4e-05,10.54527]
[1776238102246,54.43,73740.1,6.1,-0.08595,4e-05,10.52887]
[1776238107935,54.44,73743.55,6.1,-0.08581,4e-05,10.51593]
[1776238109956,54.44,73740.41,6.1,-0.08594,4e-05,10.52786]
[1776238111337,54.44,73739.54,6.1,-0.08598,4e-05,10.53116]
[1776238114678,54.44,73744.77,6.1,-0.08573,4e-05,10.50797]
[1776238120019,54.44,73747.87,6.1,-0.0856,4e-05,10.49648]
[1776238125072,54.44,73746.0,6.1,-0.08568,4e-05,10.50377]
[1776238130107,54.44,73746.46,6.1,-0.08567,4e-05,10.50219]
[1776238132673,54.44,73746.1,6.1,-0.08568,4e-05,10.50359]
[1776238132771,54.44,73745.41,6.1,-0.08571,4e-05,10.50626]
[1776238138165,54.44,73750.36,6.1,-0.08551,4e-05,10.48888]
[1776238143201,54.45,73752.88,6.1,-0.08542,4e-05,10.48088]
[1776238144220,54.45,73752.88,6.1,-0.08542,4e-05,10.48088]
[1776238144314,54.45,73752.84,6.1,-0.08543,4e-05,10.48135]
[1776238150250,54.45,73754.02,6.1,-0.08538,4e-05,10.47729]
[1776238155285,54.45,73752.69,6.1,-0.08544,4e-05,10.48266]
[1776238161327,54.45,73751.84,6.1,-0.08548,4e-05,10.48619]
[1776238163029,54.45,73752.19,6.1,-0.08547,4e-05,10.48496]
[1776238163348,54.45,73752.19,6.1,-0.08547,4e-05,10.48496]
[1776238163398,54.45,73743.75,6.1,-0.08583,4e-05,10.51695]
[1776238164402,54.45,73743.75,6.1,-0.08583,4e-05,10.51695]
[1776238170393,54.45,73733.16,6.1,-0.0863,4e-05,10.55847]
[1776238177441,54.46,73741.95,6.1,-0.08592,4e-05,10.52326]
[1776238181022,54.46,73742.59,6.1,-0.0859,4e-05,10.52156]
[1776238181470,54.46,73743.65,6.1,-0.08585,4e-05,10.51779]
[1776238186505,54.46,73744.99,6.1,-0.0858,4e-05,10.51273]
[1776238193726,54.46,73747.56,6.1,-0.08569,4e-05,10.50304]
[1776238200603,54.46,73745.08,6.1,-0.08579,4e-05,10.51265]
[1776238205112,54.46,73743.5,6.1,-0.08586,4e-05,10.51868]
[1776238206645,54.46,73742.71,6.1,-0.0859,4e-05,10.52216]
[1776238211680,54.47,73742.01,6.1,-0.08595,4e-05,10.52598]
[1776238216715,54.47,73740.95,6.1,-0.086,4e-05,10.53117]
[1776238217700,54.47,73740.95,6.1,-0.086,4e-05,10.53117]
[1776238217993,54.47,73740.36,6.1,-0.08603,4e-05,10.53363]
[1776238219045,54.47,73729.19,6.1,-0.08651,4e-05,10.57626]
[1776238219050,54.47,73729.19,6.1,-0.08651,4e-05,10.57626]
[1776238220447,54.47,73723.41,6.1,-0.08677,4e-05,10.59838]
[1776238221531,54.47,73719.96,6.1,-0.08692,4e-05,10.61162]
[1776238226834,54.47,73721.2,6.1,-0.08687,4e-05,10.60735]
[1776238232829,54.48,73731.64,6.1,-0.0864,4e-05,10.56522]
[1776238237866,54.48,73732.82,6.1,-0.08636,4e-05,10.56153]
[1776238242901,54.48,73732.82,6.1,-0.08637,4e-05,10.56233]
[1776238247936,54.48,73732.31,6.1,-0.0864,4e-05,10.56501]
[1776238252971,54.48,73731.19,6.1,-0.08646,4e-05,10.56998]
[1776238255919,54.49,73731.06,6.1,-0.08646,4e-05,10.57061]
[1776238257211,54.49,73737.86,6.1,-0.08617,4e-05,10.54505]
[1776238262814,54.49,73744.12,6.1,-0.08592,4e-05,10.52234]
[1776238263664,54.49,73744.12,6.1,-0.08592,4e-05,10.52277]
[1776238263992,54.49,73739.21,6.1,-0.08613,4e-05,10.54139]
[1776238264809,54.49,73739.21,6.1,-0.08613,4e-05,10.54139]
[1776238267760,54.49,73729.77,6.1,-0.08654,4e-05,10.57768]
[1776238272794,54.49,73730.6,6.1,-0.08651,4e-05,10.57516]
[1776238273040,54.49,73730.65,6.1,-0.08651,4e-05,10.57523]
[1776238274196,54.49,73723.46,6.1,-0.08682,4e-05,10.60256]
[1776238274916,54.49,73723.46,6.1,-0.08682,4e-05,10.60256]
[1776238274922,54.49,73723.46,6.1,-0.08682,4e-05,10.60256]
[1776238276297,54.49,73720.95,6.1,-0.08693,4e-05,10.61224]
[1776238282183,54.5,73735.55,6.1,-0.08631,4e-05,10.55758]
[1776238287217,54.5,73738.98,6.1,-0.08618,4e-05,10.54542]
[1776238292253,54.5,73743.18,6.1,-0.08598,4e-05,10.52714]
[1776238298295,54.51,73741.88,6.1,-0.08605,4e-05,10.53337]
[1776238303329,54.51,73739.86,6.1,-0.08615,4e-05,10.54208]
[1776238308365,54.51,73736.55,6.1,-0.0863,4e-05,10.55556]
[1776238312051,54.51,73735.51,6.1,-0.08635,4e-05,10.56]
[1776238312310,54.51,73735.51,6.1,-0.08635,4e-05,10.56]
[1776238313595,54.51,73734.12,6.1,-0.08641,4e-05,10.56544]
[1776238315064,54.51,73730.31,6.1,-0.08658,4e-05,10.58019]
[1776238320453,54.52,73729.75,6.1,-0.08661,4e-05,10.58304]
[1776238325488,54.52,73726.61,6.1,-0.08676,4e-05,10.5955]
[1776238330523,54.52,73727.07,6.1,-0.08674,4e-05,10.59419]
[1776238335558,54.53,73734.8,6.1,-0.08644,4e-05,10.56762]
[1776238340593,54.54,73737.69,6.1,-0.08636,4e-05,10.56097]
[1776238345628,54.54,73740.75,6.1,-0.08624,4e-05,10.55018]
[1776238350664,54.54,73741.02,6.1,-0.08624,4e-05,10.55004]
[1776238355699,54.55,73734.23,6.1,-0.08651,4e-05,10.5733]
[1776238360375,54.55,73736.24,6.1,-0.08643,4e-05,10.56624]
[1776238361633,54.55,73732.12,6.1,-0.08661,4e-05,10.58201]
[1776238365484,54.55,73728.97,6.1,-0.08675,4e-05,10.59444]
[1776238366494,54.55,73728.97,6.1,-0.08675,4e-05,10.59453]
[1776238371563,54.55,73728.36,6.1,-0.08679,4e-05,10.5973]
[1776238372426,54.55,73724.81,6.1,-0.08694,4e-05,10.61088]
[1776238377853,54.55,73714.44,6.1,-0.08739,4e-05,10.6505]
[1776238378717,54.55,73714.44,6.1,-0.08739,4e-05,10.6505]
[1776238383895,54.55,73717.77,6.1,-0.08725,4e-05,10.63793]
[1776238388930,54.55,73717.49,6.1,-0.08726,4e-05,10.63915]
[1776238393964,54.55,73722.06,6.1,-0.08707,4e-05,10.62195]
[1776238399000,54.55,73715.54,6.1,-0.08735,4e-05,10.64696]
[1776238403035,54.55,73701.83,6.1,-0.08795,4e-05,10.69921]
[1776238403932,54.55,73701.83,6.1,-0.08795,4e-05,10.69921]
[1776238406071,54.55,73696.58,6.1,-0.08818,4e-05,10.71908]
[1776238408105,54.55,73696.87,6.1,-0.08816,4e-05,10.71786]
[1776238409077,54.55,73689.99,6.1,-0.08846,4e-05,10.74404]
[1776238411357,54.55,73690.97,6.1,-0.0884,4e-05,10.73705]
[1776238417133,54.56,73691.54,6.1,-0.08838,4e-05,10.73542]
[1776238422168,54.56,73689.72,6.1,-0.08846,4e-05,10.74286]
[1776238423145,54.56,73689.72,6.1,-0.08846,4e-05,10.74286]
[1776238425638,54.56,73688.89,6.1,-0.0885,4e-05,10.74619]
[1776238426891,54.56,73688.64,6.1,-0.08851,4e-05,10.74722]
[1776238426893,54.56,73688.62,6.1,-0.08852,4e-05,10.74746]
[1776238432237,54.56,73687.8,6.1,-0.08854,4e-05,10.7499]
[1776238433718,54.56,73687.8,6.1,-0.08854,4e-05,10.7499]
[1776238433973,54.56,73687.8,6.1,-0.08854,4e-05,10.7499]
[1776238434368,54.56,73687.16,6.1,-0.08857,4e-05,10.75204]
[1776238434728,54.56,73679.85,6.1,-0.08889,4e-05,10.78001]
[1776238435206,54.56,73679.85,6.1,-0.08889,4e-05,10.78001]
[1776238435338,54.56,73679.85,6.1,-0.08889,4e-05,10.78001]
[1776238435612,54.56,73679.85,6.1,-0.08889,4e-05,10.78001]
[1776238435952,54.56,73679.85,6.1,-0.08889,4e-05,10.78001]
[1776238436052,54.56,73664.51,6.1,-0.08957,4e-05,10.83877]
[1776238436787,54.56,73664.51,6.1,-0.08957,4e-05,10.83877]
[1776238436806,54.56,73650.62,6.1,-0.09018,4e-05,10.89213]
[1776238438794,54.55,73648.18,6.1,-0.09029,4e-05,10.90137]
[1776238440151,54.55,73647.37,6.1,-0.09032,4e-05,10.90416]
[1776238440451,54.55,73645.8,6.1,-0.09039,4e-05,10.9102]
[1776238440607,54.55,73645.8,6.1,-0.09039,4e-05,10.9102]
[1776238440869,54.55,73645.8,6.1,-0.09039,4e-05,10.9102]
[1776238440900,54.55,73645.8,6.1,-0.09039,4e-05,10.9102]
[1776238440902,54.55,73645.8,6.1,-0.09039,4e-05,10.9102]
[1776238441054,54.55,73645.8,6.1,-0.09039,4e-05,10.9102]
[1776238441067,54.55,73645.8,6.1,-0.09039,4e-05,10.9102]
[1776238442309,54.55,73638.24,6.1,-0.09073,4e-05,10.93896]
[1776238444005,54.55,73629.56,6.1,-0.09111,4e-05,10.97221]
[1776238444044,54.55,73629.56,6.1,-0.09111,4e-05,10.97221]
[1776238444145,54.55,73629.27,6.1,-0.09112,4e-05,10.97279]
[1776238444669,54.55,73629.27,6.1,-0.09112,4e-05,10.97279]
[1776238444729,54.55,73632.69,6.1,-0.09097,4e-05,10.9596]
[1776238445611,54.55,73632.69,6.1,-0.09097,4e-05,10.9596]
[1776238445798,54.55,73632.69,6.1,-0.09097,4e-05,10.9596]
[1776238445865,54.55,73632.69,6.1,-0.09097,4e-05,10.9596]
[1776238445931,54.55,73635.1,6.1,-0.09086,4e-05,10.95006]
[1776238446915,54.55,73635.1,6.1,-0.09086,4e-05,10.95006]
[1776238446998,54.55,73635.1,6.1,-0.09086,4e-05,10.95006]
[1776238447543,54.55,73627.66,6.1,-0.09119,4e-05,10.97873]
[1776238447739,54.55,73627.66,6.1,-0.09119,4e-05,10.97873]
[1776238448732,54.55,73623.68,6.1,-0.09137,4e-05,10.99409]
[1776238448979,54.55,73623.68,6.1,-0.09137,4e-05,10.99409]
[1776238449079,54.55,73619.98,6.1,-0.09153,5e-05,11.00825]
[1776238450296,54.55,73619.8,6.1,-0.09154,5e-05,11.00894]
[1776238451140,54.55,73619.8,6.1,-0.09154,5e-05,11.00894]
[1776238450906,54.55,73621.33,6.1,-0.09147,5e-05,11.00317]
[1776238451180,54.55,73621.33,6.1,-0.09147,5e-05,11.00317]
[1776238451352,54.55,73621.33,6.1,-0.09147,5e-05,11.00317]
[1776238451552,54.55,73621.33,6.1,-0.09147,5e-05,11.00317]
[1776238451645,54.55,73625.58,6.1,-0.09128,4e-05,10.98669]
[1776238452213,54.55,73625.58,6.1,-0.09128,4e-05,10.98669]
[1776238452398,54.55,73625.58,6.1,-0.09128,4e-05,10.98669]
[1776238452885,54.55,73625.58,6.1,-0.09128,4e-05,10.98669]
[1776238452960,54.55,73633.55,6.1,-0.09092,4e-05,10.95543]
[1776238453370,54.55,73633.55,6.1,-0.09092,4e-05,10.95543]
[1776238453589,54.55,73633.55,6.1,-0.09092,4e-05,10.95543]
[1776238453838,54.55,73638.87,6.1,-0.09068,4e-05,10.93492]
[1776238454674,54.55,73638.87,6.1,-0.09068,4e-05,10.93492]
[1776238454823,54.55,73638.87,6.1,-0.09068,4e-05,10.93492]
[1776238455922,54.55,73662.08,6.1,-0.08964,4e-05,10.84532]
[1776238456999,54.55,73662.08,6.1,-0.08964,4e-05,10.84532]
[1776238458198,54.55,73667.43,6.1,-0.08941,4e-05,10.82469]
[1776238459456,54.55,73667.87,6.1,-0.08939,4e-05,10.82298]
[1776238462060,54.55,73663.51,6.1,-0.08958,4e-05,10.83966]
[1776238467496,54.55,73667.61,6.1,-0.08939,4e-05,10.82369]
[1776238472531,54.55,73667.98,6.1,-0.08935,4e-05,10.81877]
[1776238477566,54.55,73668.31,6.1,-0.08934,4e-05,10.81746]
[1776238482601,54.55,73658.94,6.1,-0.08975,4e-05,10.85329]
[1776238487636,54.54,73656.97,6.1,-0.08983,4e-05,10.86041]
[1776238488501,54.54,73656.97,6.1,-0.08983,4e-05,10.86041]
[1776238493683,54.54,73659.1,6.1,-0.08973,4e-05,10.85176]
[1776238494937,54.54,73659.1,6.1,-0.08973,4e-05,10.85176]
[1776238500732,54.54,73657.86,6.1,-0.08978,4e-05,10.85603]
[1776238505524,54.54,73663.14,6.1,-0.08955,4e-05,10.83541]
[1776238506009,54.54,73663.14,6.1,-0.08955,4e-05,10.83541]
[1776238506091,54.54,73663.14,6.1,-0.08955,4e-05,10.83541]
[1776238506100,54.54,73663.14,6.1,-0.08955,4e-05,10.83541]
[1776238507006,54.54,73670.22,6.1,-0.08923,4e-05,10.80819]
[1776238507009,54.54,73670.22,6.1,-0.08923,4e-05,10.80819]
[1776238507044,54.54,73683.48,6.1,-0.08865,4e-05,10.75747]
[1776238507562,54.54,73683.48,6.1,-0.08865,4e-05,10.75747]
[1776238509772,54.54,73688.28,6.1,-0.08844,4e-05,10.73898]
[1776238514836,54.54,73687.49,6.1,-0.08846,4e-05,10.7412]
[1776238519870,54.54,73692.99,6.1,-0.08821,4e-05,10.71958]
[1776238525251,54.53,73694.73,6.1,-0.08813,4e-05,10.71248]
[1776238525285,54.53,73701.34,6.1,-0.08784,4e-05,10.68725]
[1776238525373,54.53,73701.34,6.1,-0.08784,4e-05,10.68725]
[1776238525405,54.53,73701.34,6.1,-0.08784,4e-05,10.68725]
[1776238530947,54.53,73710.75,6.1,-0.08743,4e-05,10.6513]
[1776238533056,54.53,73710.22,6.1,-0.08743,4e-05,10.64997]
[1776238537175,54.53,73713.72,6.1,-0.08728,4e-05,10.63679]
[1776238542734,54.54,73714.94,6.1,-0.08723,4e-05,10.63244]
[1776238550453,54.54,73716.63,6.1,-0.08716,4e-05,10.62643]
[1776238555683,54.54,73717.6,6.1,-0.08712,4e-05,10.62297]
[1776238559644,54.54,73717.61,6.1,-0.08713,4e-05,10.62322]
[1776238564938,54.54,73717.76,6.1,-0.08712,4e-05,10.62292]
[1776238568198,54.54,73716.19,6.1,-0.08719,4e-05,10.62905]
[1776238568206,54.54,73716.19,6.1,-0.08719,4e-05,10.62905]
[1776238568298,54.54,73716.19,6.1,-0.08719,4e-05,10.62905]
[1776238568509,54.54,73712.31,6.1,-0.08736,4e-05,10.64386]
[1776238568700,54.54,73712.31,6.1,-0.08736,4e-05,10.64386]
[1776238569220,54.54,73687.92,6.1,-0.08843,4e-05,10.73716]
[1776238569731,54.54,73687.92,6.1,-0.08843,4e-05,10.73716]
[1776238570227,54.54,73675.99,6.1,-0.08896,4e-05,10.78291]
[1776238571798,54.54,73672.63,6.1,-0.0891,4e-05,10.79581]
[1776238571935,54.54,73672.63,6.1,-0.0891,4e-05,10.79581]
[1776238574832,54.54,73666.01,6.1,-0.0894,4e-05,10.82114]
[1776238578309,54.54,73664.25,6.1,-0.08947,4e-05,10.82777]
[1776238583320,54.54,73658.64,6.1,-0.08972,4e-05,10.84878]
[1776238588353,54.54,73660.71,6.1,-0.08962,4e-05,10.84046]
[1776238594395,54.54,73660.8,6.1,-0.08959,4e-05,10.8363]
[1776238599170,54.54,73658.72,6.1,-0.08968,4e-05,10.84412]
[1776238602297,54.54,73650.94,6.1,-0.09002,4e-05,10.87378]
[1776238607485,54.53,73649.63,6.1,-0.09007,4e-05,10.87799]
[1776238612371,54.53,73639.23,6.1,-0.09053,4e-05,10.9174]
[1776238613725,54.53,73641.84,6.1,-0.09041,4e-05,10.90716]
[1776238614978,54.53,73649.94,6.1,-0.09005,4e-05,10.87583]
[1776238620579,54.53,73655.92,6.1,-0.08977,4e-05,10.85225]
[1776238621594,54.53,73655.92,6.1,-0.08977,4e-05,10.85225]
[1776238622165,54.53,73655.92,6.1,-0.08977,4e-05,10.85225]
[1776238623496,54.53,73665.08,6.1,-0.08937,4e-05,10.81696]
[1776238628637,54.53,73676.33,6.1,-0.08887,4e-05,10.77402]
[1776238630022,54.53,73676.33,6.1,-0.08887,4e-05,10.77402]
[1776238630073,54.53,73676.33,6.1,-0.08887,4e-05,10.77402]
[1776238630203,54.53,73676.33,6.1,-0.08887,4e-05,10.77402]
[1776238630211,54.53,73679.8,6.1,-0.08872,4e-05,10.76088]
[1776238630880,54.53,73679.8,6.1,-0.08872,4e-05,10.76088]
[1776238631313,54.53,73679.8,6.1,-0.08872,4e-05,10.76088]
[1776238631321,54.53,73685.18,6.1,-0.08848,4e-05,10.74041]
[1776238632627,54.53,73682.35,6.1,-0.08861,4e-05,10.75123]
[1776238637700,54.53,73675.86,6.1,-0.0889,4e-05,10.77648]
[1776238642734,54.53,73671.06,6.1,-0.08911,4e-05,10.79503]
[1776238646394,54.53,73671.28,6.1,-0.0891,4e-05,10.79422]
[1776238646460,54.53,73671.28,6.1,-0.0891,4e-05,10.79422]
[1776238647529,54.53,73666.47,6.1,-0.08932,4e-05,10.8127]
[1776238647806,54.53,73666.47,6.1,-0.08932,4e-05,10.8127]
[1776238653812,54.53,73658.34,6.1,-0.08965,4e-05,10.8401]
[1776238658846,54.53,73658.15,6.1,-0.08965,4e-05,10.84054]
[1776238663882,54.53,73662.93,6.1,-0.08944,4e-05,10.82199]
[1776238667969,54.53,73661.26,6.1,-0.08951,4e-05,10.8283]
[1776238669186,54.53,73654.13,6.1,-0.08983,4e-05,10.85565]
[1776238674959,54.53,73650.84,6.1,-0.08997,4e-05,10.86754]
[1776238679994,54.52,73652.22,6.1,-0.0899,4e-05,10.86174]
[1776238685031,54.52,73652.14,6.1,-0.0899,4e-05,10.8616]
[1776238687406,54.52,73657.56,6.1,-0.08966,4e-05,10.84068]
[1776238697115,54.52,73651.76,6.1,-0.0899,4e-05,10.86218]
[1776238702150,54.52,73651.43,6.1,-0.08991,4e-05,10.86297]
[1776238706015,54.52,73646.16,6.1,-0.09014,4e-05,10.88293]
[1776238706178,54.52,73647.79,6.1,-0.09007,4e-05,10.87655]
[1776238708792,54.52,73647.86,6.1,-0.09007,4e-05,10.87664]
[1776238709199,54.52,73648.05,6.1,-0.09006,4e-05,10.87579]
[1776238714234,54.52,73647.49,6.1,-0.09006,4e-05,10.87391]
[1776238719269,54.52,73647.93,6.1,-0.09003,4e-05,10.87162]
[1776238724308,54.51,73653.67,6.1,-0.08977,4e-05,10.84902]
[1776238724777,54.51,73653.67,6.1,-0.08977,4e-05,10.84902]
[1776238730349,54.51,73655.73,6.1,-0.08967,4e-05,10.84069]
[1776238731105,54.51,73655.73,6.1,-0.08967,4e-05,10.84069]
[1776238734297,54.51,73655.49,6.1,-0.08968,4e-05,10.84142]
[1776238734333,54.51,73655.49,6.1,-0.08968,4e-05,10.84142]
[1776238736585,54.51,73664.2,6.1,-0.08929,4e-05,10.80788]
[1776238739064,54.51,73671.28,6.1,-0.08898,4e-05,10.78075]
[1776238741323,54.51,73672.86,6.1,-0.08891,4e-05,10.77478]
[1776238746468,54.51,73672.18,6.1,-0.08895,4e-05,10.77775]
[1776238750517,54.51,73671.87,6.1,-0.08896,4e-05,10.77908]
[1776238750632,54.51,73671.87,6.1,-0.08896,4e-05,10.77908]
[1776238750995,54.51,73671.87,6.1,-0.08896,4e-05,10.77908]
[1776238751027,54.51,73671.87,6.1,-0.08896,4e-05,10.77908]
[1776238751096,54.51,73677.69,6.1,-0.08871,4e-05,10.75684]
[1776238751757,54.51,73677.69,6.1,-0.08871,4e-05,10.75684]
[1776238751759,54.51,73677.69,6.1,-0.08871,4e-05,10.75684]
[1776238751781,54.51,73677.69,6.1,-0.08871,4e-05,10.75684]
[1776238752665,54.51,73681.07,6.1,-0.08856,4e-05,10.74377]
[1776238758550,54.51,73683.21,6.1,-0.08845,4e-05,10.73487]
[1776238763584,54.51,73680.99,6.1,-0.08855,4e-05,10.74291]
[1776238767521,54.51,73678.98,6.1,-0.08863,4e-05,10.75029]
[1776238767524,54.51,73678.98,6.1,-0.08863,4e-05,10.75029]
[1776238772648,54.51,73686.44,6.1,-0.08827,4e-05,10.71776]
[1776238778174,54.51,73687.03,6.1,-0.08824,4e-05,10.71529]
[1776238780524,54.51,73680.53,6.1,-0.08853,4e-05,10.73997]
[1776238780571,54.51,73680.53,6.1,-0.08853,4e-05,10.73997]
[1776238780705,54.51,73678.55,6.1,-0.08861,4e-05,10.74746]
[1776238783991,54.51,73676.25,6.1,-0.08872,4e-05,10.7565]
[1776238784127,54.51,73676.25,6.1,-0.08872,4e-05,10.7565]
[1776238784192,54.51,73674.84,6.1,-0.08878,4e-05,10.76201]
[1776238789281,54.51,73673.87,6.1,-0.08882,4e-05,10.76517]
[1776238789305,54.5,73673.87,6.1,-0.08881,4e-05,10.76489]
[1776238792220,54.5,73673.93,6.1,-0.08881,4e-05,10.76474]
[1776238792293,54.51,73675.01,6.1,-0.08877,4e-05,10.76077]
[1776238797825,54.5,73679.6,6.1,-0.08856,4e-05,10.74255]
[1776238800498,54.5,73679.37,6.1,-0.08857,4e-05,10.74332]
[1776238810623,54.5,73689.87,6.1,-0.0881,4e-05,10.70222]
[1776238810643,54.5,73689.87,6.1,-0.0881,4e-05,10.70222]
[1776238816960,54.5,73688.5,6.1,-0.08815,4e-05,10.70698]
[1776238819297,54.5,73684.44,6.1,-0.08833,4e-05,10.72244]
[1776238824479,54.5,73679.05,6.1,-0.08856,4e-05,10.74268]
[1776238824499,54.5,73679.05,6.1,-0.08856,4e-05,10.74268]
[1776238824584,54.5,73678.9,6.1,-0.08856,4e-05,10.74292]
[1776238825925,54.5,73683.2,6.1,-0.08837,4e-05,10.72647]
[1776238829335,54.5,73687.87,6.1,-0.08817,4e-05,10.70841]
[1776238829377,54.5,73687.87,6.1,-0.08817,4e-05,10.70841]
[1776238829559,54.5,73687.87,6.1,-0.08817,4e-05,10.70841]
[1776238835087,54.5,73690.43,6.1,-0.08803,4e-05,10.69496]
[1776238837655,54.5,73689.63,6.1,-0.08806,4e-05,10.69797]
[1776238842688,54.49,73693.28,6.1,-0.0879,4e-05,10.68387]
[1776238843661,54.49,73693.02,6.1,-0.08791,4e-05,10.68486]
[1776238848094,54.49,73692.74,6.1,-0.08792,4e-05,10.68587]
[1776238848112,54.49,73692.74,6.1,-0.08792,4e-05,10.68587]
[1776238855227,54.49,73685.07,6.1,-0.08826,4e-05,10.71485]
[1776238857934,54.49,73684.67,6.1,-0.08827,4e-05,10.71625]
[1776238860145,54.49,73682.41,6.1,-0.08837,4e-05,10.72476]
[1776238860518,54.49,73682.41,6.1,-0.08837,4e-05,10.72476]
[1776238860523,54.49,73680.67,6.1,-0.08845,4e-05,10.73148]
[1776238861757,54.49,73686.4,6.1,-0.0882,4e-05,10.70957]
[1776238862208,54.49,73686.4,6.1,-0.0882,4e-05,10.70957]
[1776238862276,54.49,73686.83,6.1,-0.08818,4e-05,10.70805]
[1776238868318,54.49,73686.41,6.1,-0.08819,4e-05,10.70924]
[1776238871065,54.49,73685.07,6.1,-0.08825,4e-05,10.71429]
[1776238872813,54.49,73686.84,6.1,-0.08817,4e-05,10.70728]
[1776238875732,54.49,73672.87,6.1,-0.08878,4e-05,10.76034]
[1776238875757,54.49,73672.87,6.1,-0.08878,4e-05,10.76034]
[1776238875996,54.49,73672.87,6.1,-0.08878,4e-05,10.76034]
[1776238876143,54.49,73672.87,6.1,-0.08878,4e-05,10.76034]
[1776238876146,54.49,73672.87,6.1,-0.08878,4e-05,10.76034]
[1776238876374,54.49,73665.68,6.1,-0.0891,4e-05,10.78791]
[1776238877465,54.49,73665.68,6.1,-0.0891,4e-05,10.78791]
[1776238878604,54.49,73661.21,6.1,-0.0893,4e-05,10.80515]
[1776238881105,54.49,73659.83,6.1,-0.08936,4e-05,10.81043]
[1776238886444,54.49,73658.72,6.1,-0.0894,4e-05,10.81455]
[1776238891479,54.49,73658.31,6.1,-0.0894,4e-05,10.81259]
[1776238896514,54.49,73661.07,6.1,-0.08927,4e-05,10.80195]
[1776238901550,54.49,73662.06,6.1,-0.08923,4e-05,10.79821]
[1776238906584,54.49,73661.93,6.1,-0.08924,4e-05,10.79875]
[1776238911620,54.49,73659.19,6.1,-0.08936,4e-05,10.80923]
[1776238916657,54.49,73658.35,6.1,-0.08939,4e-05,10.8124]
[1776238921691,54.49,73657.15,6.1,-0.08945,4e-05,10.81694]
[1776238926054,54.49,73647.12,6.1,-0.08989,4e-05,10.85537]
[1776238929616,54.49,73646.38,6.1,-0.08992,4e-05,10.85797]
[1776238930061,54.49,73646.18,6.1,-0.08993,4e-05,10.85865]
[1776238933031,54.49,73644.43,6.1,-0.09,4e-05,10.86511]
[1776238938811,54.49,73642.63,6.1,-0.09008,4e-05,10.87129]
[1776238943555,54.48,73642.62,6.1,-0.09007,4e-05,10.87099]
[1776238943632,54.48,73642.62,6.1,-0.09007,4e-05,10.87099]
[1776238943613,54.48,73640.66,6.1,-0.09016,4e-05,10.8783]
[1776238948881,54.48,73632.21,6.1,-0.09054,4e-05,10.91122]
[1776238950256,54.48,73632.21,6.1,-0.09054,4e-05,10.91122]
[1776238950268,54.48,73632.58,6.1,-0.09052,4e-05,10.90986]
[1776238955185,54.48,73634.93,6.1,-0.09039,4e-05,10.89675]
[1776238955269,54.48,73634.91,6.1,-0.09039,4e-05,10.89668]
[1776238958817,54.48,73634.91,6.1,-0.09039,4e-05,10.89689]
[1776238958951,54.48,73634.92,6.1,-0.09039,4e-05,10.89706]
[1776238963986,54.48,73635.03,6.1,-0.09038,4e-05,10.89597]
[1776238969405,54.48,73635.84,6.1,-0.09034,4e-05,10.89235]
[1776238970676,54.48,73635.19,6.1,-0.09036,4e-05,10.8946]
[1776238980098,54.48,73635.23,6.1,-0.09035,4e-05,10.89321]
[1776238985229,54.47,73631.81,6.1,-0.0905,4e-05,10.90595]
[1776238992353,54.47,73629.2,6.1,-0.0906,4e-05,10.91532]
[1776238992454,54.47,73628.45,6.1,-0.09063,4e-05,10.91778]
[1776238998224,54.47,73628.76,6.1,-0.09062,4e-05,10.9169]
[1776239003259,54.47,73628.47,6.1,-0.09064,4e-05,10.91847]
[1776239006870,54.47,73627.51,6.1,-0.09069,4e-05,10.92243]
[1776239007286,54.47,73627.16,6.1,-0.0907,4e-05,10.92386]
[1776239007765,54.47,73627.16,6.1,-0.0907,4e-05,10.92386]
[1776239008294,54.47,73626.89,6.1,-0.09071,4e-05,10.92473]
[1776239010671,54.47,73626.88,6.1,-0.09071,4e-05,10.92485]
[1776239011512,54.47,73627.17,6.1,-0.0907,4e-05,10.9238]
[1776239017357,54.48,73629.25,6.1,-0.09059,4e-05,10.91266]
[1776239023399,54.48,73629.88,6.1,-0.09057,4e-05,10.91081]
[1776239025560,54.48,73630.03,6.1,-0.09056,4e-05,10.91033]
[1776239025661,54.48,73630.26,6.1,-0.09055,4e-05,10.90965]
[1776239030687,54.48,73628.15,6.1,-0.09064,4e-05,10.91736]
[1776239031009,54.48,73628.15,6.1,-0.09064,4e-05,10.91707]
[1776239031073,54.48,73628.15,6.1,-0.09064,4e-05,10.91707]
[1776239031984,54.48,73636.37,6.1,-0.09027,4e-05,10.88538]
[1776239037496,54.47,73652.2,6.1,-0.08956,4e-05,10.82409]
[1776239042532,54.47,73649.84,6.1,-0.08967,4e-05,10.83316]
[1776239047567,54.47,73650.11,6.1,-0.08966,4e-05,10.83208]
[1776239048394,54.47,73650.11,6.1,-0.08966,4e-05,10.83208]
[1776239049716,54.47,73642.07,6.1,-0.09001,4e-05,10.86301]
[1776239062550,54.47,73630.74,6.1,-0.09051,4e-05,10.90564]
[1776239067706,54.47,73631.12,6.1,-0.09048,4e-05,10.90292]
[1776239072742,54.47,73631.97,6.1,-0.09041,4e-05,10.89561]
[1776239077776,54.46,73632.15,6.1,-0.09039,4e-05,10.89434]
[1776239082812,54.46,73631.97,6.1,-0.09039,4e-05,10.89445]
[1776239087846,54.46,73631.14,6.1,-0.09043,4e-05,10.89706]
[1776239091513,54.46,73631.14,6.1,-0.09043,4e-05,10.89706]
[1776239098924,54.46,73629.47,6.1,-0.09048,4e-05,10.90207]
[1776239102621,54.46,73628.92,6.1,-0.09051,4e-05,10.90393]
[1776239102686,54.46,73628.92,6.1,-0.09051,4e-05,10.90393]
[1776239102710,54.46,73628.32,6.1,-0.09053,4e-05,10.9061]
[1776239103861,54.46,73617.29,6.1,-0.09102,4e-05,10.94859]
[1776239105639,54.46,73611.33,6.1,-0.09129,5e-05,10.97163]
[1776239105982,54.46,73611.27,6.1,-0.0913,5e-05,10.97186]
[1776239106562,54.46,73611.27,6.1,-0.0913,5e-05,10.97186]
[1776239107884,54.46,73594.01,6.1,-0.09208,5e-05,11.03865]
[1776239108317,54.46,73594.01,6.1,-0.09208,5e-05,11.03865]
[1776239108369,54.46,73606.69,6.1,-0.0915,5e-05,10.98942]
[1776239109031,54.46,73606.69,6.1,-0.0915,5e-05,10.98942]
[1776239109047,54.45,73622.52,6.1,-0.09079,4e-05,10.92796]
[1776239111262,54.45,73621.09,6.1,-0.09085,4e-05,10.93332]
[1776239111290,54.45,73621.09,6.1,-0.09085,4e-05,10.93332]
[1776239118067,54.45,73623.59,6.1,-0.09072,4e-05,10.92237]
[1776239120996,54.45,73623.66,6.1,-0.09072,4e-05,10.92194]
[1776239121193,54.45,73623.66,6.1,-0.09072,4e-05,10.92194]
[1776239121240,54.45,73623.66,6.1,-0.09072,4e-05,10.92194]
[1776239121248,54.45,73623.66,6.1,-0.09072,4e-05,10.92194]
[1776239121605,54.45,73623.66,6.1,-0.09072,4e-05,10.92194]
[1776239121797,54.45,73623.66,6.1,-0.09072,4e-05,10.92194]
[1776239121675,54.45,73611.85,6.1,-0.09124,5e-05,10.96726]
[1776239122013,54.45,73611.85,6.1,-0.09124,5e-05,10.96726]
[1776239122048,54.45,73611.85,6.1,-0.09124,5e-05,10.96726]
[1776239122210,54.45,73611.85,6.1,-0.09124,5e-05,10.96726]
[1776239122765,54.45,73570.55,6.1,-0.09312,5e-05,11.12728]
[1776239123369,54.45,73570.55,6.1,-0.09312,5e-05,11.12728]
[1776239123458,54.45,73570.55,6.1,-0.09312,5e-05,11.12728]
[1776239123692,54.45,73570.55,6.1,-0.09312,5e-05,11.12728]
[1776239123740,54.45,73569.51,6.1,-0.09316,5e-05,11.13132]
[1776239124692,54.45,73569.51,6.1,-0.09316,5e-05,11.13132]
[1776239124704,54.45,73565.96,6.1,-0.09332,5e-05,11.14486]
[1776239125161,54.45,73565.96,6.1,-0.09332,5e-05,11.14486]
[1776239125451,54.45,73565.96,6.1,-0.09332,5e-05,11.14486]
[1776239126863,54.45,73565.98,6.1,-0.09332,5e-05,11.14478]
[1776239126874,54.45,73565.98,6.1,-0.09332,5e-05,11.14478]
[1776239128808,54.45,73566.08,6.1,-0.09332,5e-05,11.14431]
[1776239128873,54.45,73562.14,6.1,-0.0935,5e-05,11.15956]
[1776239129379,54.45,73562.14,6.1,-0.0935,5e-05,11.15956]
[1776239129616,54.45,73562.14,6.1,-0.0935,5e-05,11.15956]
[1776239129665,54.45,73569.05,6.1,-0.09318,5e-05,11.13264]
[1776239130935,54.45,73567.1,6.1,-0.09327,5e-05,11.14021]
[1776239131186,54.45,73566.51,6.1,-0.09327,5e-05,11.13902]
[1776239133237,54.45,73569.71,6.1,-0.09312,5e-05,11.12607]
[1776239133813,54.45,73575.52,6.1,-0.09285,5e-05,11.10348]
[1776239134547,54.45,73575.52,6.1,-0.09285,5e-05,11.10348]
[1776239134642,54.45,73585.35,6.1,-0.09241,5e-05,11.06528]
[1776239135196,54.45,73585.35,6.1,-0.09241,5e-05,11.06528]
[1776239135635,54.45,73585.52,6.1,-0.0924,5e-05,11.0647]
[1776239136068,54.45,73585.52,6.1,-0.0924,5e-05,11.0647]
[1776239136168,54.45,73585.52,6.1,-0.0924,5e-05,11.0647]
[1776239139261,54.45,73589.54,6.1,-0.09222,5e-05,11.04946]
[1776239139359,54.45,73592.74,6.1,-0.09207,5e-05,11.03704]
[1776239140328,54.45,73592.74,6.1,-0.09207,5e-05,11.03704]
[1776239142111,54.45,73598.5,6.1,-0.09181,5e-05,11.01454]
[1776239146202,54.45,73596.97,6.1,-0.09188,5e-05,11.02021]
[1776239146593,54.45,73596.97,6.1,-0.09188,5e-05,11.02021]
[1776239146595,54.45,73596.97,6.1,-0.09188,5e-05,11.02021]
[1776239151886,54.44,73599.32,6.1,-0.09177,5e-05,11.01081]
[1776239154663,54.44,73598.31,6.1,-0.09181,5e-05,11.01457]
[1776239158146,54.44,73587.32,6.1,-0.09231,5e-05,11.05683]
[1776239159544,54.44,73589.15,6.1,-0.09222,5e-05,11.0496]
[1776239159635,54.44,73589.15,6.1,-0.09222,5e-05,11.0496]
[1776239163023,54.44,73603.61,6.1,-0.09156,5e-05,10.9932]
[1776239164645,54.44,73607.88,6.1,-0.09137,5e-05,10.97664]
[1776239165869,54.44,73610.34,6.1,-0.09126,5e-05,10.96713]
[1776239167172,54.44,73622.83,6.1,-0.0907,4e-05,10.91902]
[1776239172866,54.44,73625.38,6.1,-0.09059,4e-05,10.90961]
[1776239177195,54.44,73622.81,6.1,-0.09071,4e-05,10.92009]
[1776239177230,54.44,73622.81,6.1,-0.09071,4e-05,10.92009]
[1776239178249,54.45,73616.78,6.1,-0.09098,4e-05,10.94348]
[1776239179487,54.45,73618.2,6.1,-0.09092,4e-05,10.93812]
[1776239182213,54.45,73628.11,6.1,-0.09048,4e-05,10.90005]
[1776239182583,54.45,73628.11,6.1,-0.09048,4e-05,10.90005]
[1776239182918,54.45,73628.11,6.1,-0.09048,4e-05,10.90005]
[1776239182646,54.45,73631.07,6.1,-0.09035,4e-05,10.88877]
[1776239185824,54.45,73630.66,6.1,-0.09037,4e-05,10.89042]
[1776239186410,54.45,73634.8,6.1,-0.09018,4e-05,10.87428]
[1776239186799,54.45,73634.8,6.1,-0.09018,4e-05,10.87428]
[1776239187308,54.45,73643.13,6.1,-0.08981,4e-05,10.84213]
[1776239192620,54.45,73645.04,6.1,-0.0897,4e-05,10.83145]
[1776239197656,54.45,73651.51,6.1,-0.08941,4e-05,10.80657]
[1776239202691,54.45,73651.07,6.1,-0.08943,4e-05,10.80839]
[1776239204577,54.45,73655.41,6.1,-0.08924,4e-05,10.79174]
[1776239209750,54.45,73660.34,6.1,-0.08903,4e-05,10.7733]
[1776239212680,54.45,73660.7,6.1,-0.08901,4e-05,10.77209]
[1776239212776,54.45,73661.52,6.1,-0.08898,4e-05,10.76903]
[1776239217809,54.45,73661.99,6.1,-0.08895,4e-05,10.76657]
[1776239218959,54.45,73661.99,6.1,-0.08895,4e-05,10.76657]
[1776239220346,54.45,73662.02,6.1,-0.08894,4e-05,10.76619]
[1776239220831,54.45,73660.36,6.1,-0.08902,4e-05,10.77266]
[1776239225980,54.45,73653.69,6.1,-0.08932,4e-05,10.79855]
[1776239227066,54.45,73646.52,6.1,-0.08964,4e-05,10.82621]
[1776239228053,54.45,73645.9,6.1,-0.08967,4e-05,10.82861]
[1776239228883,54.45,73645.9,6.1,-0.08967,4e-05,10.82861]
[1776239230160,54.45,73637.41,6.1,-0.09004,4e-05,10.86128]
[1776239235936,54.45,73633.08,6.1,-0.09023,4e-05,10.87759]
[1776239240619,54.45,73633.05,6.1,-0.09023,4e-05,10.87737]
[1776239242970,54.45,73643.04,6.1,-0.08978,4e-05,10.83878]
[1776239245876,54.44,73640.38,6.1,-0.0899,4e-05,10.84889]
[1776239245882,54.44,73640.38,6.1,-0.0899,4e-05,10.84889]
[1776239246239,54.44,73643.07,6.1,-0.08978,4e-05,10.83853]
[1776239246752,54.44,73643.07,6.1,-0.08978,4e-05,10.83853]
[1776239247049,54.44,73654.02,6.1,-0.08929,4e-05,10.79636]
[1776239253069,54.45,73657.71,6.1,-0.08911,4e-05,10.77918]
[1776239258104,54.45,73649.04,6.1,-0.0895,4e-05,10.8127]
[1776239263140,54.45,73648.99,6.1,-0.0895,4e-05,10.813]
[1776239268856,54.45,73648.32,6.1,-0.08953,4e-05,10.81572]
[1776239269187,54.45,73648.32,6.1,-0.08953,4e-05,10.81574]
[1776239270497,54.45,73645.1,6.1,-0.08967,4e-05,10.82813]
[1776239276230,54.45,73636.67,6.1,-0.09005,4e-05,10.86043]
[1776239279318,54.45,73634.34,6.1,-0.09015,4e-05,10.86927]
[1776239279504,54.45,73634.34,6.1,-0.09015,4e-05,10.86927]
[1776239281266,54.45,73621.11,6.1,-0.09074,4e-05,10.92002]
[1776239284516,54.44,73621.64,6.1,-0.09071,4e-05,10.91765]
[1776239285821,54.44,73621.8,6.1,-0.0907,4e-05,10.91688]
[1776239288222,54.44,73628.77,6.1,-0.09039,4e-05,10.88962]
[1776239293353,54.44,73630.76,6.1,-0.09029,4e-05,10.88124]
[1776239294511,54.44,73630.76,6.1,-0.09029,4e-05,10.88124]
[1776239294770,54.44,73630.76,6.1,-0.09029,4e-05,10.88124]
[1776239296620,54.44,73638.09,6.1,-0.08996,4e-05,10.85279]
[1776239297677,54.44,73643.27,6.1,-0.08973,4e-05,10.8328]
[1776239303423,54.44,73643.43,6.1,-0.08972,4e-05,10.83202]
[1776239307095,54.44,73643.36,6.1,-0.08972,4e-05,10.83228]
[1776239317522,54.44,73647.07,6.1,-0.08954,4e-05,10.8148]
[1776239322559,54.44,73645.23,6.1,-0.08962,4e-05,10.82199]
[1776239327951,54.44,73643.52,6.1,-0.0897,4e-05,10.82858]
[1776239333634,54.44,73644.34,6.1,-0.08966,4e-05,10.82533]
[1776239338668,54.44,73643.41,6.1,-0.0897,4e-05,10.82881]
[1776239343703,54.44,73643.47,6.1,-0.08969,4e-05,10.82844]
[1776239348490,54.44,73644.52,6.1,-0.08965,4e-05,10.82428]
[1776239350724,54.44,73644.55,6.1,-0.08965,4e-05,10.82414]
[1776239356795,54.44,73644.7,6.1,-0.08964,4e-05,10.82332]
[1776239361831,54.44,73644.41,6.1,-0.08965,4e-05,10.82428]
[1776239363945,54.44,73644.22,6.1,-0.08966,4e-05,10.82497]
[1776239365918,54.44,73641.53,6.1,-0.08977,4e-05,10.83525]
[1776239366217,54.44,73640.43,6.1,-0.08982,4e-05,10.83943]
[1776239366412,54.44,73640.43,6.1,-0.08982,4e-05,10.83943]
[1776239366477,54.44,73640.43,6.1,-0.08982,4e-05,10.83943]
[1776239366511,54.44,73640.43,6.1,-0.08982,4e-05,10.83943]
[1776239367068,54.44,73640.43,6.1,-0.08982,4e-05,10.83943]
[1776239367299,54.44,73633.15,6.1,-0.09015,4e-05,10.86741]
[1776239367734,54.44,73633.15,6.1,-0.09015,4e-05,10.86741]
[1776239369795,54.44,73642.37,6.1,-0.08973,4e-05,10.83175]
[1776239370064,54.44,73642.37,6.1,-0.08973,4e-05,10.83175]
[1776239370417,54.44,73648.7,6.1,-0.08945,4e-05,10.8073]
[1776239370742,54.44,73648.7,6.1,-0.08945,4e-05,10.8073]
[1776239371267,54.44,73659.68,6.1,-0.08896,4e-05,10.76512]
[1776239371575,54.44,73659.68,6.1,-0.08896,4e-05,10.76512]
[1776239372193,54.44,73674.71,6.1,-0.08828,4e-05,10.70409]
[1776239372197,54.44,73674.71,6.1,-0.08828,4e-05,10.70409]
[1776239372911,54.44,73681.15,6.1,-0.088,4e-05,10.67952]
[1776239374258,54.44,73674.76,6.1,-0.08828,4e-05,10.70391]
[1776239374697,54.44,73674.76,6.1,-0.08828,4e-05,10.70391]
[1776239375144,54.44,73674.76,6.1,-0.08828,4e-05,10.70391]
[1776239377169,54.44,73664.62,6.1,-0.08872,4e-05,10.74256]
[1776239381836,54.43,73671.29,6.1,-0.08842,4e-05,10.71647]
[1776239384057,54.43,73678.55,6.1,-0.0881,4e-05,10.68856]
[1776239389632,54.43,73672.53,6.1,-0.08836,4e-05,10.71141]
[1776239395067,54.43,73680.78,6.1,-0.088,4e-05,10.67967]
[1776239399128,54.43,73679.11,6.1,-0.08807,4e-05,10.68603]
[1776239399189,54.43,73679.11,6.1,-0.08807,4e-05,10.68603]
[1776239399259,54.43,73679.11,6.1,-0.08807,4e-05,10.68603]
[1776239399438,54.43,73675.22,6.1,-0.08824,4e-05,10.7009]
[1776239399689,54.43,73675.22,6.1,-0.08824,4e-05,10.7009]
[1776239400025,54.43,73675.22,6.1,-0.08824,4e-05,10.7009]
[1776239400083,54.43,73675.22,6.1,-0.08824,4e-05,10.7009]
[1776239400147,54.43,73675.22,6.1,-0.08824,4e-05,10.7009]
[1776239400250,54.43,73675.22,6.1,-0.08824,4e-05,10.7009]
[1776239400168,54.43,73699.44,6.1,-0.08718,4e-05,10.60836]
[1776239400357,54.43,73699.44,6.1,-0.08718,4e-05,10.60836]
[1776239401132,54.43,73715.08,6.1,-0.0865,4e-05,10.5485]
[1776239401488,54.43,73715.08,6.1,-0.0865,4e-05,10.5485]
[1776239403737,54.43,73711.86,6.1,-0.08664,4e-05,10.56048]
[1776239405029,54.43,73711.28,6.1,-0.08666,4e-05,10.56262]
[1776239405309,54.43,73708.69,6.1,-0.08677,4e-05,10.5724]
[1776239408610,54.43,73708.71,6.1,-0.08677,4e-05,10.57205]
[1776239408943,54.43,73708.71,6.1,-0.08677,4e-05,10.57205]
[1776239414129,54.43,73713.11,6.1,-0.08657,4e-05,10.55494]
[1776239414785,54.43,73712.3,6.1,-0.08661,4e-05,10.55796]
[1776239415855,54.43,73710.98,6.1,-0.08666,4e-05,10.56291]
[1776239415880,54.43,73710.98,6.1,-0.08666,4e-05,10.56291]
[1776239417152,54.43,73710.45,6.1,-0.08669,4e-05,10.56485]
[1776239417906,54.43,73710.17,6.1,-0.0867,4e-05,10.56583]
[1776239417957,54.43,73710.17,6.1,-0.0867,4e-05,10.56583]
[1776239417993,54.43,73710.17,6.1,-0.0867,4e-05,10.56583]
[1776239418636,54.43,73702.59,6.1,-0.08703,4e-05,10.59462]
[1776239419134,54.43,73702.59,6.1,-0.08703,4e-05,10.59462]
[1776239419800,54.43,73696.31,6.1,-0.0873,4e-05,10.61843]
[1776239420356,54.43,73696.4,6.1,-0.08729,4e-05,10.61792]
[1776239420433,54.43,73696.4,6.1,-0.08729,4e-05,10.61792]
[1776239420656,54.43,73696.4,6.1,-0.08729,4e-05,10.61792]
[1776239421259,54.43,73711.45,6.1,-0.08664,4e-05,10.56057]
[1776239422133,54.43,73711.45,6.1,-0.08664,4e-05,10.56057]
[1776239427255,54.43,73721.4,6.1,-0.0862,4e-05,10.52237]
[1776239427269,54.43,73721.4,6.1,-0.0862,4e-05,10.52237]
[1776239427291,54.43,73722.27,6.1,-0.08617,4e-05,10.51904]
[1776239427495,54.43,73722.27,6.1,-0.08617,4e-05,10.51904]
[1776239427878,54.43,73722.27,6.1,-0.08617,4e-05,10.51904]
[1776239428158,54.43,73722.27,6.1,-0.08617,4e-05,10.51904]
[1776239428170,54.43,73722.27,6.1,-0.08617,4e-05,10.51904]
[1776239428623,54.43,73725.57,6.1,-0.08602,4e-05,10.50626]
[1776239430564,54.43,73734.46,6.1,-0.08564,4e-05,10.47258]
[1776239431224,54.43,73735.68,6.1,-0.08556,4e-05,10.46445]
[1776239434511,54.42,73741.78,6.1,-0.0853,4e-05,10.44109]
[1776239435501,54.42,73741.6,6.1,-0.0853,4e-05,10.44165]
[1776239435504,54.42,73741.6,6.1,-0.0853,4e-05,10.44165]
[1776239435541,54.42,73741.6,6.1,-0.0853,4e-05,10.44165]
[1776239435604,54.42,73741.6,6.1,-0.0853,4e-05,10.44165]
[1776239435706,54.42,73741.5,6.1,-0.08531,4e-05,10.44191]
[1776239436861,54.42,73741.5,6.1,-0.08531,4e-05,10.44191]
[1776239438443,54.42,73737.66,6.1,-0.08547,4e-05,10.45667]
[1776239438536,54.42,73737.69,6.1,-0.08547,4e-05,10.45664]
[1776239444425,54.42,73735.2,6.1,-0.08557,4e-05,10.46518]
[1776239446662,54.42,73734.99,6.1,-0.08558,4e-05,10.46581]
[1776239446665,54.42,73734.99,6.1,-0.08558,4e-05,10.46581]
[1776239446674,54.42,73734.99,6.1,-0.08557,4e-05,10.46565]
[1776239448087,54.42,73734.99,6.1,-0.08557,4e-05,10.46565]
[1776239448746,54.42,73734.62,6.1,-0.08559,4e-05,10.46718]
[1776239448818,54.42,73734.74,6.1,-0.08559,4e-05,10.46673]
[1776239451368,54.42,73733.91,6.1,-0.08562,4e-05,10.46953]
[1776239456508,54.42,73734.44,6.1,-0.08558,4e-05,10.46644]
[1776239460954,54.42,73737.21,6.1,-0.08546,4e-05,10.45541]
[1776239465580,54.41,73751.89,6.1,-0.08482,4e-05,10.39903]
[1776239466660,54.41,73751.89,6.1,-0.08482,4e-05,10.39903]
[1776239466938,54.41,73751.89,6.1,-0.08482,4e-05,10.39903]
[1776239467199,54.41,73751.89,6.1,-0.08482,4e-05,10.39903]
[1776239467564,54.41,73752.29,6.1,-0.0848,4e-05,10.3974]
[1776239467596,54.41,73752.29,6.1,-0.0848,4e-05,10.3974]
[1776239467649,54.41,73752.29,6.1,-0.0848,4e-05,10.3974]
[1776239469860,54.41,73772.42,6.1,-0.08395,4e-05,10.32144]
[1776239470959,54.41,73777.73,6.1,-0.08373,4e-05,10.30151]
[1776239473750,54.41,73779.77,6.1,-0.08364,4e-05,10.29411]
[1776239474572,54.41,73780.51,6.1,-0.08361,4e-05,10.2914]
[1776239474640,54.41,73780.51,6.1,-0.08361,4e-05,10.2914]
[1776239474721,54.41,73780.51,6.1,-0.08361,4e-05,10.2914]
[1776239475939,54.42,73777.29,6.1,-0.08375,4e-05,10.30368]
[1776239480643,54.42,73771.95,6.1,-0.08398,4e-05,10.32404]
[1776239481486,54.42,73772.44,6.1,-0.08396,4e-05,10.32225]
[1776239481597,54.42,73772.44,6.1,-0.08396,4e-05,10.32225]
[1776239481629,54.42,73772.44,6.1,-0.08396,4e-05,10.32225]
[1776239481688,54.42,73772.44,6.1,-0.08396,4e-05,10.32225]
[1776239482402,54.42,73776.2,6.1,-0.0838,4e-05,10.30814]
[1776239483378,54.42,73779.6,6.1,-0.08366,4e-05,10.29539]
[1776239487195,54.42,73778.42,6.1,-0.08371,4e-05,10.30003]
[1776239491559,54.42,73777.51,6.1,-0.08375,4e-05,10.30371]
[1776239495098,54.42,73774.96,6.1,-0.08384,4e-05,10.31013]
[1776239495101,54.42,73774.96,6.1,-0.08384,4e-05,10.31013]
[1776239500553,54.42,73769.54,6.1,-0.08407,4e-05,10.33078]
[1776239505862,54.42,73777.55,6.1,-0.08373,4e-05,10.30109]
[1776239509146,54.42,73780.18,6.1,-0.08362,4e-05,10.29139]
[1776239512679,54.42,73789.94,6.1,-0.08322,4e-05,10.25523]
[1776239516899,54.42,73793.41,6.1,-0.08308,4e-05,10.24276]
[1776239521974,54.43,73800.41,6.1,-0.08279,4e-05,10.21699]
[1776239525034,54.43,73803.01,6.1,-0.08268,4e-05,10.20744]
[1776239528108,54.43,73802.79,6.1,-0.0827,4e-05,10.20859]
[1776239531199,54.43,73801.91,6.1,-0.08274,4e-05,10.21223]
[1776239536043,54.43,73802.21,6.1,-0.08273,4e-05,10.21164]
[1776239536179,54.43,73802.21,6.1,-0.08273,4e-05,10.21164]
[1776239536328,54.43,73802.21,6.1,-0.08273,4e-05,10.21164]
[1776239537508,54.43,73798.81,6.1,-0.08288,4e-05,10.22458]
[1776239537513,54.43,73798.81,6.1,-0.08288,4e-05,10.22458]
[1776239543123,54.43,73802.9,6.1,-0.08271,4e-05,10.2098]
[1776239548157,54.43,73801.29,6.1,-0.08278,4e-05,10.2164]
[1776239549285,54.43,73801.29,6.1,-0.08278,4e-05,10.2164]
[1776239554055,54.43,73800.3,6.1,-0.08281,4e-05,10.21714]
[1776239555217,54.43,73795.35,6.1,-0.08301,4e-05,10.23581]
[1776239558670,54.44,73791.96,6.1,-0.08316,4e-05,10.24879]
[1776239563055,54.44,73787.7,6.1,-0.08335,4e-05,10.26541]
[1776239565962,54.44,73792.4,6.1,-0.08315,4e-05,10.24796]
[1776239571319,54.44,73791.66,6.1,-0.08319,4e-05,10.25171]
[1776239576354,54.44,73788.59,6.1,-0.08333,4e-05,10.26406]
[1776239578487,54.44,73790.72,6.1,-0.08324,4e-05,10.25635]
[1776239578534,54.44,73790.72,6.1,-0.08324,4e-05,10.25635]
[1776239579836,54.44,73796.77,6.1,-0.08299,4e-05,10.23367]
[1776239584612,54.44,73791.37,6.1,-0.08322,4e-05,10.25417]
[1776239584700,54.44,73791.37,6.1,-0.08322,4e-05,10.25417]
[1776239585976,54.44,73787.99,6.1,-0.08336,4e-05,10.26703]
[1776239590757,54.45,73786.97,6.1,-0.08341,4e-05,10.27139]
[1776239590859,54.45,73786.97,6.1,-0.08341,4e-05,10.27139]
[1776239592112,54.45,73787.12,6.1,-0.08341,4e-05,10.27097]
[1776239592211,54.45,73773.8,6.1,-0.08397,4e-05,10.32119]
[1776239594688,54.45,73769.51,6.1,-0.08415,4e-05,10.33743]
[1776239594689,54.45,73769.51,6.1,-0.08415,4e-05,10.33743]
[1776239595053,54.45,73769.51,6.1,-0.08415,4e-05,10.33743]
[1776239596202,54.45,73751.68,6.1,-0.08491,4e-05,10.40478]
[1776239600308,54.45,73748.21,6.1,-0.08506,4e-05,10.41759]
[1776239600364,54.45,73748.21,6.1,-0.08506,4e-05,10.41759]
[1776239600717,54.45,73748.95,6.1,-0.08502,4e-05,10.41459]
[1776239601498,54.45,73757.16,6.1,-0.08467,4e-05,10.38357]
[1776239604072,54.45,73764.82,6.1,-0.08435,4e-05,10.35463]
[1776239608485,54.44,73767.87,6.1,-0.08421,4e-05,10.34259]
[1776239613625,54.44,73765.32,6.1,-0.08429,4e-05,10.34877]
[1776239619055,54.44,73766.54,6.1,-0.08424,4e-05,10.3442]
[1776239619828,54.44,73766.11,6.1,-0.08426,4e-05,10.34584]
[1776239625772,54.44,73759.33,6.1,-0.08455,4e-05,10.37135]
[1776239627853,54.44,73759.19,6.1,-0.08455,4e-05,10.37184]
[1776239630251,54.44,73749.38,6.1,-0.08497,4e-05,10.4088]
[1776239634608,54.44,73737.73,6.1,-0.08546,4e-05,10.45226]
[1776239639870,54.44,73735.8,6.1,-0.08553,4e-05,10.45846]
[1776239641167,54.44,73735.8,6.1,-0.08553,4e-05,10.45846]
[1776239641195,54.44,73735.8,6.1,-0.08553,4e-05,10.45846]
[1776239641260,54.44,73735.84,6.1,-0.08553,4e-05,10.45813]
[1776239642905,54.44,73732.97,6.1,-0.08565,4e-05,10.46882]
[1776239643310,54.44,73733.83,6.1,-0.08561,4e-05,10.46541]
[1776239644244,54.44,73733.83,6.1,-0.08561,4e-05,10.46541]
[1776239646183,54.44,73744.51,6.1,-0.08515,4e-05,10.42482]
[1776239646219,54.44,73744.51,6.1,-0.08515,4e-05,10.42482]
[1776239646223,54.44,73744.51,6.1,-0.08515,4e-05,10.42482]
[1776239646297,54.44,73743.66,6.1,-0.08519,4e-05,10.42791]
[1776239647425,54.44,73743.66,6.1,-0.08519,4e-05,10.42791]
[1776239647490,54.44,73739.29,6.1,-0.08538,4e-05,10.4444]
[1776239652962,54.43,73739.71,6.1,-0.08535,4e-05,10.44192]
[1776239655977,54.43,73738.71,6.1,-0.08539,4e-05,10.44541]
[1776239656000,54.43,73738.71,6.1,-0.08539,4e-05,10.44541]
[1776239656010,54.43,73736.44,6.1,-0.08548,4e-05,10.45385]
[1776239659159,54.43,73733.25,6.1,-0.08562,4e-05,10.46606]
[1776239664655,54.43,73737.23,6.1,-0.08546,4e-05,10.45142]
[1776239667461,54.43,73738.95,6.1,-0.08538,4e-05,10.44508]
[1776239667494,54.44,73739.02,6.1,-0.08538,4e-05,10.44499]
[1776239673365,54.43,73745.24,6.1,-0.08509,4e-05,10.41766]
[1776239677230,54.43,73739.56,6.1,-0.08533,4e-05,10.43865]
[1776239683181,54.43,73734.63,6.1,-0.08553,4e-05,10.45629]
[1776239685658,54.43,73734.0,6.1,-0.08555,4e-05,10.45834]
[1776239685821,54.43,73734.0,6.1,-0.08555,4e-05,10.45834]
[1776239686063,54.43,73734.0,6.1,-0.08555,4e-05,10.45834]
[1776239686231,54.43,73734.0,6.1,-0.08555,4e-05,10.45834]
[1776239686283,54.43,73734.0,6.1,-0.08555,4e-05,10.45834]
[1776239686343,54.43,73733.24,6.1,-0.08558,4e-05,10.46104]
[1776239687093,54.43,73733.24,6.1,-0.08558,4e-05,10.46104]
[1776239687537,54.43,73733.24,6.1,-0.08558,4e-05,10.46104]
[1776239687789,54.43,73738.78,6.1,-0.08534,4e-05,10.44011]
[1776239687837,54.43,73738.78,6.1,-0.08534,4e-05,10.44011]
[1776239688342,54.43,73738.78,6.1,-0.08534,4e-05,10.44011]
[1776239688344,54.43,73738.78,6.1,-0.08534,4e-05,10.44011]
[1776239688353,54.43,73747.19,6.1,-0.08498,4e-05,10.40836]
[1776239689097,54.43,73747.19,6.1,-0.08498,4e-05,10.40836]
[1776239689926,54.43,73753.04,6.1,-0.08473,4e-05,10.38625]
[1776239690078,54.43,73753.04,6.1,-0.08473,4e-05,10.38625]
[1776239690545,54.43,73753.04,6.1,-0.08473,4e-05,10.38625]
[1776239690454,54.43,73766.28,6.1,-0.08417,4e-05,10.33612]
[1776239691455,54.43,73766.28,6.1,-0.08417,4e-05,10.33612]
[1776239694127,54.43,73784.49,6.1,-0.0834,4e-05,10.26743]
[1776239698959,54.43,73782.41,6.1,-0.08349,4e-05,10.27554]
[1776239701270,54.43,73783.17,6.1,-0.08346,4e-05,10.27279]
[1776239702514,54.43,73786.02,6.1,-0.08334,4e-05,10.26215]
[1776239702673,54.43,73788.39,6.1,-0.08324,4e-05,10.2534]
[1776239702782,54.43,73788.39,6.1,-0.08324,4e-05,10.2534]
[1776239704080,54.43,73799.27,6.1,-0.08278,4e-05,10.21258]
[1776239704762,54.43,73804.21,6.1,-0.08258,4e-05,10.19422]
[1776239706071,54.43,73797.92,6.1,-0.08284,4e-05,10.21792]
[1776239709463,54.43,73785.64,6.1,-0.08336,4e-05,10.26417]
[1776239714581,54.43,73778.62,6.1,-0.08366,4e-05,10.29052]
[1776239715707,54.43,73775.99,6.1,-0.08377,4e-05,10.30034]
[1776239716009,54.43,73775.99,6.1,-0.08377,4e-05,10.30034]
[1776239717333,54.43,73770.29,6.1,-0.08401,4e-05,10.32189]
[1776239717634,54.43,73765.97,6.1,-0.08419,4e-05,10.33822]
[1776239723482,54.43,73769.77,6.1,-0.08402,4e-05,10.32323]
[1776239728516,54.43,73764.13,6.1,-0.08426,4e-05,10.34396]
[1776239733552,54.43,73762.84,6.1,-0.08428,4e-05,10.34475]
[1776239738586,54.42,73761.97,6.1,-0.08431,4e-05,10.34731]
[1776239742363,54.42,73757.86,6.1,-0.08448,4e-05,10.36233]
[1776239747650,54.42,73754.22,6.1,-0.08463,4e-05,10.37568]
[1776239749385,54.42,73754.22,6.1,-0.08463,4e-05,10.37568]
[1776239751835,54.42,73755.81,6.1,-0.08456,4e-05,10.36952]
[1776239757977,54.42,73762.31,6.1,-0.08428,4e-05,10.3449]
[1776239764147,54.42,73762.56,6.1,-0.08427,4e-05,10.34397]
[1776239767285,54.42,73761.77,6.1,-0.0843,4e-05,10.3467]
[1776239772429,54.42,73762.26,6.1,-0.08428,4e-05,10.3442]
[1776239774385,54.42,73763.9,6.1,-0.0842,4e-05,10.33777]
[1776239780430,54.41,73763.11,6.1,-0.08423,4e-05,10.34016]
[1776239780574,54.41,73763.11,6.1,-0.08423,4e-05,10.34016]
[1776239781371,54.41,73761.25,6.1,-0.08431,4e-05,10.34694]
[1776239782497,54.41,73761.21,6.1,-0.08431,4e-05,10.34711]
[1776239783396,54.41,73759.49,6.1,-0.08438,4e-05,10.35362]
[1776239787896,54.41,73760.28,6.1,-0.08435,4e-05,10.35071]
[1776239788569,54.41,73760.28,6.1,-0.08435,4e-05,10.35071]
[1776239788812,54.41,73760.98,6.1,-0.08432,4e-05,10.34798]
[1776239794496,54.41,73768.63,6.1,-0.08397,4e-05,10.31545]
[1776239800014,54.41,73765.46,6.1,-0.0841,4e-05,10.32689]
[1776239805049,54.41,73768.64,6.1,-0.08396,4e-05,10.31456]
[1776239810084,54.41,73770.83,6.1,-0.08386,4e-05,10.30605]
[1776239814520,54.41,73774.1,6.1,-0.08372,4e-05,10.29368]
[1776239815585,54.41,73774.16,6.1,-0.08372,4e-05,10.2934]
[1776239815789,54.41,73782.63,6.1,-0.08336,4e-05,10.26158]
[1776239820897,54.41,73781.9,6.1,-0.0834,4e-05,10.26452]
[1776239820919,54.41,73781.9,6.1,-0.0834,4e-05,10.26452]
[1776239821269,54.41,73781.9,6.1,-0.0834,4e-05,10.26452]
[1776239821358,54.41,73788.28,6.1,-0.08313,4e-05,10.24058]
[1776239822214,54.41,73788.28,6.1,-0.08313,4e-05,10.24058]
[1776239828211,54.41,73790.26,6.1,-0.08304,4e-05,10.23293]
[1776239829598,54.41,73790.26,6.1,-0.08304,4e-05,10.23293]
[1776239832050,54.41,73790.46,6.1,-0.08303,4e-05,10.23207]
[1776239832954,54.41,73787.77,6.1,-0.08315,4e-05,10.24213]
[1776239835929,54.41,73785.65,6.1,-0.08323,4e-05,10.24991]
[1776239837295,54.41,73785.2,6.1,-0.08325,4e-05,10.25147]
[1776239838439,54.41,73782.95,6.1,-0.08334,4e-05,10.25993]
[1776239844330,54.41,73785.88,6.1,-0.08321,4e-05,10.24828]
[1776239846551,54.41,73785.88,6.1,-0.08321,4e-05,10.24828]
[1776239850690,54.41,73786.47,6.1,-0.08319,4e-05,10.24578]
[1776239850841,54.41,73787.36,6.1,-0.08315,4e-05,10.24238]
[1776239851076,54.41,73787.36,6.1,-0.08315,4e-05,10.24238]
[1776239851301,54.41,73787.36,6.1,-0.08315,4e-05,10.24238]
[1776239851379,54.41,73790.9,6.1,-0.08298,4e-05,10.22567]
[1776239856414,54.39,73801.66,6.1,-0.08245,4e-05,10.17859]
[1776239857516,54.39,73801.66,6.1,-0.08245,4e-05,10.17859]
[1776239862817,54.37,73808.06,6.1,-0.08211,4e-05,10.14735]
[1776239868502,54.35,73805.23,6.1,-0.08218,4e-05,10.15337]
[1776239873536,54.35,73807.38,6.1,-0.08208,4e-05,10.14441]
[1776239878572,54.35,73807.73,6.1,-0.08205,4e-05,10.14237]
[1776239881490,54.35,73802.66,6.1,-0.08226,4e-05,10.16104]
[1776239881491,54.35,73802.66,6.1,-0.08226,4e-05,10.16104]
[1776239884676,54.35,73796.33,6.1,-0.08252,4e-05,10.18417]
[1776239885219,54.34,73792.3,6.1,-0.08269,4e-05,10.19907]
[1776239890656,54.34,73790.14,6.1,-0.08276,4e-05,10.20566]
[1776239895691,54.34,73789.46,6.1,-0.08278,4e-05,10.20692]
[1776239895846,54.34,73789.46,6.1,-0.08278,4e-05,10.20692]
[1776239901733,54.33,73791.56,6.1,-0.08267,4e-05,10.19746]
[1776239906767,54.33,73789.84,6.1,-0.08273,4e-05,10.20275]
[1776239911802,54.32,73787.95,6.1,-0.08277,4e-05,10.20522]
[1776239917845,54.32,73788.66,6.1,-0.08273,4e-05,10.20108]
[1776239922880,54.32,73787.55,6.1,-0.08276,4e-05,10.20407]
[1776239927915,54.31,73788.01,6.1,-0.08273,4e-05,10.20114]
[1776239929857,54.31,73787.65,6.1,-0.08274,4e-05,10.20225]
[1776239929873,54.31,73787.65,6.1,-0.08274,4e-05,10.20225]
[1776239930550,54.31,73786.31,6.1,-0.08279,4e-05,10.20705]
[1776239935752,54.31,73779.11,6.1,-0.0831,4e-05,10.23399]
[1776239939925,54.31,73777.11,6.1,-0.08318,4e-05,10.24125]
[1776239940468,54.31,73776.7,6.1,-0.08319,4e-05,10.24273]
[1776239941453,54.31,73776.7,6.1,-0.08319,4e-05,10.24273]
[1776239941585,54.31,73776.7,6.1,-0.08319,4e-05,10.24273]
[1776239941666,54.31,73776.46,6.1,-0.0832,4e-05,10.24301]
[1776239945037,54.31,73762.75,6.1,-0.08377,4e-05,10.29433]
[1776239950072,54.31,73761.17,6.1,-0.08383,4e-05,10.29953]
[1776239955107,54.3,73763.71,6.1,-0.08372,4e-05,10.2892]
[1776239961149,54.3,73766.55,6.1,-0.08359,4e-05,10.27778]
[1776239964659,54.3,73766.41,6.1,-0.08359,4e-05,10.27809]
[1776239964744,54.3,73767.36,6.1,-0.08355,4e-05,10.2743]
[1776239970450,54.3,73765.96,6.1,-0.08359,4e-05,10.27822]
[1776239976325,54.29,73762.84,6.1,-0.08368,4e-05,10.28449]
[1776239980066,54.29,73763.38,6.1,-0.08364,4e-05,10.28106]
[1776239985319,54.28,73763.34,6.1,-0.08362,4e-05,10.27914]
[1776239990806,54.28,73762.98,6.1,-0.08362,4e-05,10.27914]
[1776239993498,54.27,73764.35,6.1,-0.08355,4e-05,10.27296]
[1776239993598,54.27,73769.08,6.1,-0.08335,4e-05,10.2548]
[1776239994913,54.27,73770.55,6.1,-0.08328,4e-05,10.24896]
[1776239995672,54.27,73770.55,6.1,-0.08328,4e-05,10.24896]
[1776239997578,54.27,73770.51,6.1,-0.08328,4e-05,10.24901]
[1776239998081,54.27,73770.76,6.1,-0.08327,4e-05,10.24798]
[1776240000691,54.27,73770.76,6.1,-0.08327,4e-05,10.24793]
[1776240000087,54.27,73770.76,6.1,-0.08327,4e-05,10.24793]
[1776240010620,54.27,73770.76,6.1,-0.08327,4e-05,10.24793]
[1776240014526,54.27,73743.84,6.1,-0.08441,4e-05,10.34953]
[1776240017626,54.27,73739.31,6.1,-0.08461,4e-05,10.36668]
[1776240017729,54.27,73741.41,6.1,-0.08452,4e-05,10.35873]
[1776240023604,54.27,73742.07,6.1,-0.08449,4e-05,10.35623]
[1776240027731,54.27,73746.9,6.1,-0.08428,4e-05,10.33796]
[1776240028403,54.27,73746.9,6.1,-0.08428,4e-05,10.33796]
[1776240028641,54.27,73749.05,6.1,-0.08419,4e-05,10.32982]
[1776240033676,54.27,73753.25,6.1,-0.08399,4e-05,10.31057]
[1776240038711,54.27,73757.99,6.1,-0.08379,4e-05,10.29267]
[1776240043746,54.27,73750.06,6.1,-0.08413,4e-05,10.32262]
[1776240048782,54.27,73747.85,6.1,-0.08422,4e-05,10.33098]
[1776240050704,54.27,73747.97,6.1,-0.08421,4e-05,10.33053]
[1776240050738,54.27,73747.97,6.1,-0.08421,4e-05,10.33053]
[1776240050880,54.27,73747.97,6.1,-0.08421,4e-05,10.33053]
[1776240050799,54.27,73744.54,6.1,-0.08436,4e-05,10.3435]
[1776240051226,54.27,73744.54,6.1,-0.08436,4e-05,10.3435]
[1776240051549,54.27,73744.54,6.1,-0.08436,4e-05,10.3435]
[1776240051806,54.27,73730.51,6.1,-0.08496,4e-05,10.39665]
[1776240054829,54.27,73715.82,6.1,-0.08559,4e-05,10.45243]
[1776240059864,54.27,73711.36,6.1,-0.08576,4e-05,10.46732]
[1776240063891,54.26,73721.46,6.1,-0.08531,4e-05,10.42717]
[1776240064900,54.26,73721.24,6.1,-0.08531,4e-05,10.42763]
[1776240067593,54.26,73711.68,6.1,-0.08572,4e-05,10.4632]
[1776240072955,54.25,73714.64,6.1,-0.08556,4e-05,10.44937]
[1776240077989,54.24,73715.39,6.1,-0.08551,4e-05,10.44456]
[1776240079802,54.24,73715.25,6.1,-0.08551,4e-05,10.4447]
[1776240079901,54.24,73715.25,6.1,-0.0855,4e-05,10.44431]
[1776240085041,54.24,73716.65,6.1,-0.08544,4e-05,10.43837]
[1776240087055,54.24,73730.78,6.1,-0.08483,4e-05,10.38452]
[1776240092095,54.24,73736.22,6.1,-0.08457,4e-05,10.3605]
[1776240094443,54.24,73736.4,6.1,-0.08456,4e-05,10.35982]
[1776240100146,54.24,73734.48,6.1,-0.08465,4e-05,10.36709]
[1776240105181,54.24,73736.89,6.1,-0.08454,4e-05,10.35798]
[1776240106485,54.24,73736.89,6.1,-0.08454,4e-05,10.35798]
[1776240108494,54.24,73737.12,6.1,-0.08453,4e-05,10.35714]
[1776240110496,54.24,73736.32,6.1,-0.08457,4e-05,10.36019]
[1776240116258,54.24,73735.34,6.1,-0.08461,4e-05,10.36392]
[1776240121239,54.24,73733.49,6.1,-0.08469,4e-05,10.37093]
[1776240122913,54.24,73737.62,6.1,-0.08451,4e-05,10.35527]
[1776240122977,54.24,73741.87,6.1,-0.08433,4e-05,10.33918]
[1776240124314,54.24,73742.77,6.1,-0.08429,4e-05,10.33576]
[1776240126022,54.24,73742.77,6.1,-0.08429,4e-05,10.33576]
[1776240130505,54.24,73744.78,6.1,-0.08421,4e-05,10.32806]
[1776240136399,54.24,73754.66,6.1,-0.08378,4e-05,10.28997]
[1776240141437,54.23,73755.66,6.1,-0.08373,4e-05,10.28538]
[1776240146472,54.23,73751.35,6.1,-0.0839,4e-05,10.30094]
[1776240151506,54.23,73750.72,6.1,-0.08389,4e-05,10.2991]
[1776240155535,54.23,73753.47,6.1,-0.08377,4e-05,10.28803]
[1776240156542,54.23,73753.79,6.1,-0.08376,4e-05,10.28667]
[1776240161577,54.23,73756.16,6.1,-0.08365,4e-05,10.27694]
[1776240166611,54.22,73757.47,6.1,-0.08358,4e-05,10.2713]
[1776240172654,54.22,73748.77,6.1,-0.08394,4e-05,10.30326]
[1776240177689,54.22,73743.7,6.1,-0.08415,4e-05,10.32135]
[1776240179735,54.22,73742.14,6.1,-0.08421,4e-05,10.32703]
[1776240186752,54.21,73745.35,6.1,-0.08406,4e-05,10.31322]
[1776240191787,54.21,73746.42,6.1,-0.084,4e-05,10.30823]
[1776240201857,54.21,73745.03,6.1,-0.08404,4e-05,10.31178]
[1776240211930,54.2,73744.58,6.1,-0.08402,4e-05,10.30838]
[1776240216965,54.2,73743.84,6.1,-0.08404,4e-05,10.31036]
[1776240223006,54.2,73744.79,6.1,-0.08399,4e-05,10.30579]
[1776240230057,54.19,73748.43,6.1,-0.08382,4e-05,10.29094]
[1776240235092,54.19,73755.58,6.1,-0.08351,4e-05,10.26341]
[1776240236067,54.19,73755.58,6.1,-0.08351,4e-05,10.26341]
[1776240236071,54.19,73755.58,6.1,-0.08351,4e-05,10.26341]
[1776240241133,54.19,73756.34,6.1,-0.08348,4e-05,10.26006]
[1776240242322,54.19,73757.4,6.1,-0.08343,4e-05,10.25599]
[1776240242332,54.19,73757.4,6.1,-0.08343,4e-05,10.25599]
[1776240243147,54.19,73757.44,6.1,-0.08343,4e-05,10.25553]
[1776240246528,54.19,73757.83,6.1,-0.0834,4e-05,10.25313]
[1776240246534,54.19,73757.83,6.1,-0.0834,4e-05,10.25313]
[1776240247065,54.19,73757.83,6.1,-0.0834,4e-05,10.25313]
[1776240247907,54.18,73757.83,6.1,-0.0834,4e-05,10.25283]
[1776240250007,54.18,73762.33,6.1,-0.0832,4e-05,10.23555]
[1776240250483,54.18,73768.9,6.1,-0.08292,4e-05,10.21028]
[1776240250527,54.18,73770.09,6.1,-0.08287,4e-05,10.20579]
[1776240251830,54.18,73770.09,6.1,-0.08287,4e-05,10.20579]
[1776240254184,54.18,73782.32,6.1,-0.08234,4e-05,10.15869]
[1776240254224,54.18,73782.33,6.1,-0.08234,4e-05,10.15824]
[1776240260267,54.17,73780.23,6.1,-0.0824,4e-05,10.16414]
[1776240265302,54.17,73782.89,6.1,-0.08228,4e-05,10.1525]
[1776240268717,54.17,73787.29,6.1,-0.08208,4e-05,10.13536]
[1776240269519,54.16,73786.77,6.1,-0.0821,4e-05,10.13675]
[1776240270189,54.16,73786.77,6.1,-0.0821,4e-05,10.13675]
[1776240270716,54.16,73786.77,6.1,-0.0821,4e-05,10.13665]
[1776240272408,54.16,73786.77,6.1,-0.0821,4e-05,10.13655]
[1776240276176,54.16,73787.36,6.1,-0.08205,4e-05,10.13069]
[1776240278039,54.16,73787.18,6.1,-0.08205,4e-05,10.13119]
[1776240283428,54.16,73792.23,6.1,-0.08183,4e-05,10.11158]
[1776240289471,54.16,73793.27,6.1,-0.08179,4e-05,10.10734]
[1776240294505,54.16,73795.78,6.1,-0.08168,4e-05,10.09775]
[1776240301555,54.16,73795.61,6.1,-0.08168,4e-05,10.0981]
[1776240306390,54.16,73796.22,6.1,-0.08166,4e-05,10.09563]
[1776240307680,54.16,73796.22,6.1,-0.08166,4e-05,10.09558]
[1776240309345,54.16,73798.0,6.1,-0.08158,4e-05,10.08877]
[1776240313019,54.16,73808.0,6.1,-0.08116,4e-05,10.05126]
[1776240313745,54.16,73811.32,6.1,-0.08103,4e-05,10.03887]
[1776240319681,54.15,73809.89,6.1,-0.08108,4e-05,10.04323]
[1776240324715,54.15,73811.49,6.1,-0.081,4e-05,10.03653]
[1776240329751,54.15,73811.96,6.1,-0.08097,4e-05,10.03404]
[1776240331190,54.15,73811.96,6.1,-0.08097,4e-05,10.03404]
[1776240332772,54.15,73823.98,6.1,-0.08045,4e-05,9.98546]
[1776240335363,54.15,73822.39,6.1,-0.08052,4e-05,9.99128]
[1776240336575,54.15,73821.74,6.1,-0.08054,4e-05,9.99364]
[1776240341835,54.15,73819.05,6.1,-0.08065,4e-05,10.00334]
[1776240346870,54.15,73815.49,6.1,-0.08079,4e-05,10.01618]
[1776240351904,54.14,73815.45,6.1,-0.08079,4e-05,10.01578]
[1776240355178,54.14,73814.92,6.1,-0.08081,4e-05,10.01753]
[1776240356068,54.14,73815.1,6.1,-0.0808,4e-05,10.01674]
[1776240361978,54.14,73814.68,6.1,-0.08081,4e-05,10.01746]
[1776240368020,54.14,73812.94,6.1,-0.08087,4e-05,10.02316]
[1776240373056,54.14,73816.29,6.1,-0.08072,4e-05,10.00997]
[1776240379097,54.13,73818.71,6.1,-0.08062,4e-05,10.0002]
[1776240384132,54.13,73820.79,6.1,-0.08052,4e-05,9.99187]
[1776240386368,54.13,73825.8,6.1,-0.08032,4e-05,9.97299]
[1776240387152,54.13,73827.51,6.1,-0.08024,4e-05,9.96646]
[1776240392188,54.13,73832.42,6.1,-0.08001,4e-05,9.94423]
[1776240396658,54.13,73833.08,6.1,-0.07998,4e-05,9.94147]
[1776240396892,54.13,73833.08,6.1,-0.07998,4e-05,9.94147]
[1776240396901,54.13,73833.08,6.1,-0.07998,4e-05,9.94147]
[1776240397490,54.13,73834.89,6.1,-0.07991,4e-05,9.93455]
[1776240402041,54.13,73840.78,6.1,-0.07966,4e-05,9.91239]
[1776240404961,54.13,73840.72,6.1,-0.07966,4e-05,9.91252]
[1776240405282,54.13,73844.04,6.1,-0.07953,4e-05,9.90008]
[1776240407159,54.13,73848.85,6.1,-0.07933,4e-05,9.88193]
[1776240407297,54.13,73849.79,6.1,-0.07929,4e-05,9.87819]
[1776240409185,54.13,73850.44,6.1,-0.07926,4e-05,9.87578]
[1776240409312,54.13,73849.37,6.1,-0.0793,4e-05,9.87976]
[1776240414347,54.12,73847.14,6.1,-0.07938,4e-05,9.88673]
[1776240415382,54.12,73847.14,6.1,-0.07938,4e-05,9.88673]
[1776240415483,54.12,73847.1,6.1,-0.07938,4e-05,9.88661]
[1776240416436,54.12,73847.1,6.1,-0.07938,4e-05,9.88661]
[1776240418545,54.12,73845.62,6.1,-0.07944,4e-05,9.89207]
[1776240420752,54.12,73841.79,6.1,-0.07959,4e-05,9.90617]
[1776240427439,54.12,73841.45,6.1,-0.0796,4e-05,9.90702]
[1776240430695,54.12,73842.58,6.1,-0.07956,4e-05,9.90271]
[1776240432699,54.12,73842.54,6.1,-0.07956,4e-05,9.90274]
[1776240433206,54.12,73842.54,6.1,-0.07956,4e-05,9.90274]
[1776240439445,54.12,73846.0,6.1,-0.07941,4e-05,9.88953]
[1776240442110,54.12,73855.61,6.1,-0.07902,4e-05,9.85383]
[1776240447587,54.12,73852.64,6.1,-0.07914,4e-05,9.86483]
[1776240452622,54.12,73857.58,6.1,-0.07892,4e-05,9.84327]
[1776240454675,54.12,73857.85,6.1,-0.07891,4e-05,9.84231]
[1776240454777,54.12,73858.16,6.1,-0.07889,4e-05,9.84123]
[1776240456729,54.12,73857.96,6.1,-0.0789,4e-05,9.84197]
[1776240456773,54.12,73857.56,6.1,-0.07891,4e-05,9.84303]
[1776240462692,54.12,73856.15,6.1,-0.07897,4e-05,9.84837]
[1776240467728,54.12,73856.0,6.1,-0.07898,4e-05,9.84901]
[1776240474158,54.12,73855.7,6.1,-0.07899,4e-05,9.85019]
[1776240475374,54.12,73855.67,6.1,-0.07899,4e-05,9.85031]
[1776240479812,54.12,73842.18,6.1,-0.07954,4e-05,9.90017]
[1776240489838,54.12,73837.22,6.1,-0.07974,4e-05,9.91836]
[1776240495871,54.12,73837.15,6.1,-0.07974,4e-05,9.91788]
[1776240500958,54.11,73832.19,6.1,-0.07993,4e-05,9.93546]
[1776240510021,54.11,73832.37,6.1,-0.07991,4e-05,9.93386]
[1776240513827,54.11,73832.34,6.1,-0.07989,4e-05,9.93033]
[1776240519085,54.11,73819.15,6.1,-0.08042,4e-05,9.97865]
[1776240524119,54.1,73815.26,6.1,-0.08057,4e-05,9.99224]
[1776240529155,54.1,73815.62,6.1,-0.08055,4e-05,9.98989]
[1776240534190,54.1,73815.61,6.1,-0.08054,4e-05,9.98893]
[1776240540693,54.1,73815.54,6.1,-0.08053,4e-05,9.98859]
[1776240541372,54.1,73815.54,6.1,-0.08053,4e-05,9.98859]
[1776240541836,54.09,73811.15,6.1,-0.08071,4e-05,10.0042]
[1776240543127,54.09,73804.13,6.1,-0.081,4e-05,10.03023]
[1776240543807,54.09,73802.35,6.1,-0.08107,4e-05,10.03663]
[1776240546448,54.09,73802.0,6.1,-0.08108,4e-05,10.03739]
[1776240547283,54.09,73797.28,6.1,-0.08127,4e-05,10.05478]
[1776240552318,54.09,73784.59,6.1,-0.08179,4e-05,10.10214]
[1776240557353,54.09,73785.17,6.1,-0.08177,4e-05,10.09948]
[1776240558528,54.09,73790.25,6.1,-0.08155,4e-05,10.08032]
[1776240558539,54.09,73790.25,6.1,-0.08155,4e-05,10.08032]
[1776240559331,54.09,73790.25,6.1,-0.08155,4e-05,10.08032]
[1776240559366,54.09,73796.9,6.1,-0.08127,4e-05,10.05504]
[1776240561174,54.09,73801.28,6.1,-0.08109,4e-05,10.03834]
[1776240569460,54.08,73802.81,6.1,-0.08101,4e-05,10.03135]
[1776240576486,54.08,73802.58,6.1,-0.08097,4e-05,10.02622]
[1776240582362,54.07,73802.91,6.1,-0.08095,4e-05,10.02429]
[1776240588570,54.07,73803.68,6.1,-0.08089,4e-05,10.01941]
[1776240590793,54.07,73803.68,6.1,-0.08089,4e-05,10.01941]
[1776240591984,54.07,73803.91,6.1,-0.08088,4e-05,10.01811]
[1776240593294,54.07,73799.85,6.1,-0.08104,4e-05,10.03286]
[1776240593311,54.06,73796.57,6.1,-0.08118,4e-05,10.04489]
[1776240593923,54.06,73796.57,6.1,-0.08118,4e-05,10.04489]
[1776240596627,54.06,73779.39,6.1,-0.08189,4e-05,10.10926]
[1776240599916,54.06,73777.19,6.1,-0.08198,4e-05,10.11732]
[1776240600875,54.06,73777.19,6.1,-0.08198,4e-05,10.11709]
[1776240601589,54.06,73775.8,6.1,-0.08204,4e-05,10.1222]
[1776240601852,54.06,73775.8,6.1,-0.08204,4e-05,10.1222]
[1776240603093,54.06,73775.3,6.1,-0.08206,4e-05,10.12395]
[1776240603363,54.06,73775.3,6.1,-0.08206,4e-05,10.12395]
[1776240603851,54.06,73774.73,6.1,-0.08208,4e-05,10.12597]
[1776240607588,54.06,73773.32,6.1,-0.08213,4e-05,10.13071]
[1776240608532,54.06,73773.32,6.1,-0.08213,4e-05,10.13071]
[1776240611711,54.06,73763.03,6.1,-0.08256,4e-05,10.16899]
[1776240611770,54.06,73763.03,6.1,-0.08256,4e-05,10.16899]
[1776240613778,54.06,73759.18,6.1,-0.08272,4e-05,10.1831]
[1776240617985,54.05,73756.77,6.1,-0.08281,4e-05,10.19125]
[1776240623882,54.05,73749.16,6.1,-0.08311,4e-05,10.21855]
[1776240623899,54.05,73746.36,6.1,-0.08323,4e-05,10.22888]
[1776240630254,54.05,73745.6,6.1,-0.08326,4e-05,10.23126]
[1776240630284,54.05,73745.6,6.1,-0.08326,4e-05,10.23126]
[1776240630373,54.05,73745.13,6.1,-0.08328,4e-05,10.23294]
[1776240630601,54.05,73745.13,6.1,-0.08328,4e-05,10.23294]
[1776240631426,54.05,73745.13,6.1,-0.08328,4e-05,10.23294]
[1776240631465,54.05,73745.13,6.1,-0.08328,4e-05,10.23294]
[1776240632538,54.05,73753.28,6.1,-0.0829,4e-05,10.19845]
[1776240643963,54.04,73760.0,6.1,-0.08259,4e-05,10.17046]
[1776240648999,54.04,73764.11,6.1,-0.08241,4e-05,10.15401]
[1776240654035,54.03,73766.63,6.1,-0.08229,4e-05,10.14367]
[1776240660077,54.03,73767.47,6.1,-0.08225,4e-05,10.13962]
[1776240666119,54.03,73765.25,6.1,-0.08233,4e-05,10.14709]
[1776240671154,54.03,73769.49,6.1,-0.08215,4e-05,10.13037]
[1776240671819,54.03,73769.49,6.1,-0.08215,4e-05,10.13037]
[1776240671956,54.03,73769.49,6.1,-0.08215,4e-05,10.13037]
[1776240672160,54.03,73773.47,6.1,-0.08198,4e-05,10.11526]
[1776240673036,54.03,73773.47,6.1,-0.08198,4e-05,10.11526]
[1776240675397,54.03,73782.04,6.1,-0.08161,4e-05,10.08232]
[1776240681225,54.02,73789.82,6.1,-0.08126,4e-05,10.05112]
[1776240686259,54.02,73791.26,6.1,-0.08119,4e-05,10.04439]
[1776240689441,54.01,73795.03,6.1,-0.08103,4e-05,10.02976]
[1776240695322,54.01,73795.82,6.1,-0.08096,4e-05,10.02187]
[1776240699135,54.01,73795.82,6.1,-0.08096,4e-05,10.02187]
[1776240705395,54.0,73795.86,6.1,-0.08093,4e-05,10.01952]
[1776240710434,54.0,73793.26,6.1,-0.08103,4e-05,10.02818]
[1776240715468,54.0,73793.27,6.1,-0.08101,4e-05,10.02697]
[1776240720504,53.99,73794.12,6.1,-0.08097,4e-05,10.02263]
[1776240723144,53.99,73794.52,6.1,-0.08094,4e-05,10.02068]
[1776240728560,53.99,73794.65,6.1,-0.08093,4e-05,10.01888]
[1776240729522,53.99,73794.65,6.1,-0.08093,4e-05,10.01888]
[1776240729773,53.99,73795.92,6.1,-0.08087,4e-05,10.01391]
[1776240735609,53.99,73803.05,6.1,-0.08056,4e-05,9.98618]
[1776240738113,53.98,73799.8,6.1,-0.08069,4e-05,9.99801]
[1776240739379,53.98,73797.54,6.1,-0.08079,4e-05,10.00629]
[1776240742820,53.98,73799.26,6.1,-0.08071,4e-05,9.99901]
[1776240742833,53.98,73799.26,6.1,-0.08071,4e-05,9.99901]
[1776240748702,53.98,73800.96,6.1,-0.08062,4e-05,9.99157]
[1776240752379,53.98,73803.45,6.1,-0.08052,4e-05,9.9819]
[1776240758346,53.97,73808.74,6.1,-0.08027,4e-05,9.95789]
[1776240759249,53.97,73809.13,6.1,-0.08025,4e-05,9.95619]
[1776240765579,53.97,73809.97,6.1,-0.08021,4e-05,9.95247]
[1776240770859,53.97,73811.0,6.1,-0.08015,4e-05,9.94782]
[1776240775895,53.97,73810.86,6.1,-0.08015,4e-05,9.94782]
[1776240780930,53.97,73811.14,6.1,-0.08014,4e-05,9.94626]
[1776240782119,53.97,73811.14,6.1,-0.08014,4e-05,9.94626]
[1776240782384,53.97,73811.14,6.1,-0.08014,4e-05,9.94626]
[1776240782728,53.97,73811.1,6.1,-0.08014,4e-05,9.94621]
[1776240783061,53.97,73811.1,6.1,-0.08014,4e-05,9.94621]
[1776240783326,53.97,73811.1,6.1,-0.08014,4e-05,9.94621]
[1776240783488,53.97,73811.1,6.1,-0.08014,4e-05,9.94621]
[1776240783587,53.97,73824.96,6.1,-0.07957,4e-05,9.89437]
[1776240784105,53.97,73824.96,6.1,-0.07957,4e-05,9.89437]
[1776240784443,53.97,73824.96,6.1,-0.07957,4e-05,9.89437]
[1776240784973,53.97,73832.13,6.1,-0.07927,4e-05,9.86738]
[1776240785959,53.97,73833.35,6.1,-0.07922,4e-05,9.86284]
[1776240791000,53.96,73835.16,6.1,-0.07913,4e-05,9.85484]
[1776240794402,53.96,73835.98,6.1,-0.07909,4e-05,9.85139]
[1776240800064,53.96,73837.64,6.1,-0.07901,4e-05,9.84386]
[1776240804113,53.96,73837.96,6.1,-0.07899,4e-05,9.84214]
[1776240804116,53.96,73837.96,6.1,-0.07899,4e-05,9.84214]
[1776240805611,53.95,73839.03,6.1,-0.07895,4e-05,9.83782]
[1776240806737,53.95,73849.04,6.1,-0.07854,4e-05,9.80046]
[1776240807278,53.95,73855.45,6.1,-0.07828,4e-05,9.77658]
[1776240807362,53.95,73855.45,6.1,-0.07828,4e-05,9.77658]
[1776240807992,53.95,73860.06,6.1,-0.07809,4e-05,9.75942]
[1776240809344,53.95,73870.58,6.1,-0.07766,4e-05,9.72049]
[1776240812556,53.95,73870.33,6.1,-0.07765,4e-05,9.71815]
[1776240813754,53.95,73864.53,6.1,-0.07789,4e-05,9.73965]
[1776240819200,53.95,73861.67,6.1,-0.078,4e-05,9.7501]
[1776240820879,53.95,73861.54,6.1,-0.078,4e-05,9.75055]
[1776240823272,53.95,73857.68,6.1,-0.07816,4e-05,9.76478]
[1776240823275,53.95,73857.68,6.1,-0.07816,4e-05,9.76478]
[1776240823636,53.95,73857.68,6.1,-0.07816,4e-05,9.76478]
[1776240829275,53.95,73858.08,6.1,-0.07814,4e-05,9.76288]
[1776240834310,53.95,73858.01,6.1,-0.07814,4e-05,9.76286]
[1776240839345,53.95,73856.41,6.1,-0.0782,4e-05,9.7685]
[1776240843358,53.95,73856.31,6.1,-0.0782,4e-05,9.76867]
[1776240845266,53.95,73856.65,6.1,-0.07819,4e-05,9.76727]
[1776240845615,53.95,73856.65,6.1,-0.07819,4e-05,9.76727]
[1776240848428,53.95,73857.12,6.1,-0.07817,4e-05,9.76534]
[1776240849764,53.95,73857.47,6.1,-0.07815,4e-05,9.76398]
[1776240851276,53.95,73856.58,6.1,-0.07819,4e-05,9.76715]
[1776240856465,53.95,73860.87,6.1,-0.07801,4e-05,9.75093]
[1776240857242,53.95,73860.87,6.1,-0.07801,4e-05,9.75093]
[1776240857723,53.95,73860.87,6.1,-0.07801,4e-05,9.75093]
[1776240858406,53.95,73860.96,6.1,-0.078,4e-05,9.75056]
[1776240858822,53.95,73860.86,6.1,-0.07801,4e-05,9.75089]
[1776240860692,53.95,73862.59,6.1,-0.07794,4e-05,9.74444]
[1776240862212,53.95,73864.73,6.1,-0.07785,4e-05,9.73647]
[1776240862498,53.95,73864.73,6.1,-0.07785,4e-05,9.73647]
[1776240863845,53.95,73871.17,6.1,-0.07759,4e-05,9.71262]
[1776240869558,53.95,73870.87,6.1,-0.0776,4e-05,9.71387]
[1776240874593,53.95,73874.92,6.1,-0.07742,4e-05,9.69572]
[1776240879628,53.95,73880.39,6.1,-0.0772,4e-05,9.67584]
[1776240884663,53.95,73883.18,6.1,-0.0771,4e-05,9.66602]
[1776240889698,53.95,73882.32,6.1,-0.07714,4e-05,9.6697]
[1776240894734,53.95,73877.44,6.1,-0.07734,4e-05,9.68812]
[1776240896244,53.95,73877.37,6.1,-0.07734,4e-05,9.68845]
[1776240897774,53.95,73877.25,6.1,-0.07735,4e-05,9.68896]
[1776240902790,53.95,73875.32,6.1,-0.07743,4e-05,9.69646]
[1776240907825,53.95,73875.11,6.1,-0.07744,4e-05,9.69752]
[1776240912861,53.96,73875.48,6.1,-0.07743,4e-05,9.69645]
[1776240914842,53.96,73875.48,6.1,-0.07743,4e-05,9.69645]
[1776240918619,53.96,73875.1,6.1,-0.07744,4e-05,9.69809]
[1776240923939,53.96,73873.85,6.1,-0.0775,4e-05,9.70306]
[1776240928974,53.96,73879.11,6.1,-0.07729,4e-05,9.68387]
[1776240932235,53.96,73879.0,6.1,-0.07727,4e-05,9.6811]
[1776240934704,53.96,73873.05,6.1,-0.07751,4e-05,9.70323]
[1776240938010,53.96,73874.49,6.1,-0.07746,4e-05,9.69809]
[1776240938959,53.96,73875.79,6.1,-0.07741,4e-05,9.69335]
[1776240940362,53.96,73883.85,6.1,-0.07708,4e-05,9.66349]
[1776240946230,53.96,73891.79,6.1,-0.07676,4e-05,9.63405]
[1776240952138,53.96,73888.65,6.1,-0.07688,4e-05,9.64539]
[1776240955944,53.96,73891.64,6.1,-0.07676,4e-05,9.63425]
[1776240961201,53.96,73889.07,6.1,-0.07686,4e-05,9.64351]
[1776240967243,53.96,73887.0,6.1,-0.07694,4e-05,9.65079]
[1776240972277,53.96,73887.88,6.1,-0.0769,4e-05,9.64723]
[1776240972971,53.96,73887.88,6.1,-0.0769,4e-05,9.64723]
[1776240978320,53.95,73888.01,6.1,-0.0769,4e-05,9.64635]
[1776240981808,53.95,73887.79,6.1,-0.0769,4e-05,9.64705]
[1776240981849,53.95,73887.79,6.1,-0.0769,4e-05,9.64699]
[1776240988390,53.95,73887.6,6.1,-0.07689,4e-05,9.64549]
[1776240993424,53.94,73887.06,6.1,-0.07687,4e-05,9.64259]
[1776240998459,53.94,73892.3,6.1,-0.07664,4e-05,9.62179]
[1776241003495,53.93,73892.46,6.1,-0.07662,4e-05,9.61981]
[1776241008530,53.93,73892.88,6.1,-0.07659,4e-05,9.61687]
[1776241013566,53.93,73897.15,6.1,-0.07641,4e-05,9.59987]
[1776241015232,53.93,73897.19,6.1,-0.0764,4e-05,9.59948]
[1776241015454,53.93,73897.19,6.1,-0.0764,4e-05,9.59948]
[1776241016144,53.93,73901.33,6.1,-0.07624,4e-05,9.58402]
[1776241021622,53.92,73898.1,6.1,-0.07635,4e-05,9.59448]
[1776241026657,53.92,73896.83,6.1,-0.07639,4e-05,9.59791]
[1776241028443,53.92,73896.68,6.1,-0.07639,4e-05,9.5982]
[1776241030450,53.92,73895.04,6.1,-0.07645,4e-05,9.60372]
[1776241035720,53.91,73894.82,6.1,-0.07644,4e-05,9.60301]
[1776241039077,53.91,73891.75,6.1,-0.07656,4e-05,9.6135]
[1776241040007,53.91,73888.77,6.1,-0.07667,4e-05,9.62418]
[1776241045790,53.9,73885.2,6.1,-0.0768,4e-05,9.63547]
[1776241050826,53.9,73885.28,6.1,-0.07678,4e-05,9.6336]
[1776241054512,53.9,73890.21,6.1,-0.07655,4e-05,9.61124]
[1776241055402,53.9,73891.27,6.1,-0.0765,4e-05,9.60706]
[1776241060838,53.89,73892.24,6.1,-0.07645,4e-05,9.60215]
[1776241064674,53.89,73893.08,6.1,-0.07641,4e-05,9.59806]
[1776241065614,53.89,73892.12,6.1,-0.07644,4e-05,9.60134]
[1776241066317,53.89,73892.59,6.1,-0.07642,4e-05,9.59935]
[1776241066416,53.89,73892.59,6.1,-0.07642,4e-05,9.5991]
[1776241067466,53.89,73892.59,6.1,-0.07642,4e-05,9.5991]
[1776241073988,53.88,73892.58,6.1,-0.07639,4e-05,9.59666]
[1776241074590,53.88,73892.58,6.1,-0.07639,4e-05,9.59666]
[1776241074600,53.88,73892.58,6.1,-0.07639,4e-05,9.59666]
[1776241074732,53.88,73892.58,6.1,-0.07639,4e-05,9.59666]
[1776241074836,53.88,73892.58,6.1,-0.07639,4e-05,9.59666]
[1776241074995,53.88,73889.03,6.1,-0.07653,4e-05,9.60937]
[1776241075938,53.88,73889.03,6.1,-0.07653,4e-05,9.60937]
[1776241076394,53.88,73879.49,6.1,-0.07691,4e-05,9.64442]
[1776241081590,53.88,73875.21,6.1,-0.07707,4e-05,9.65947]
[1776241082609,53.87,73875.35,6.1,-0.07706,4e-05,9.65857]
[1776241082676,53.87,73877.26,6.1,-0.07699,4e-05,9.65134]
[1776241088086,53.87,73874.58,6.1,-0.07707,4e-05,9.65914]
[1776241093415,53.86,73873.52,6.1,-0.0771,4e-05,9.66124]
[1776241099162,53.85,73870.33,6.1,-0.07719,4e-05,9.6698]
[1776241104198,53.85,73877.79,6.1,-0.07687,4e-05,9.63996]
[1776241108840,53.84,73877.58,6.1,-0.07686,4e-05,9.63947]
[1776241109437,53.84,73877.58,6.1,-0.07685,4e-05,9.63863]
[1776241113756,53.84,73879.02,6.1,-0.07676,4e-05,9.62878]
[1776241119304,53.83,73890.74,6.1,-0.07626,4e-05,9.58303]
[1776241125062,53.83,73892.52,6.1,-0.07618,4e-05,9.57493]
[1776241130380,53.82,73898.65,6.1,-0.07591,4e-05,9.55062]
[1776241132418,53.82,73899.12,6.1,-0.07589,4e-05,9.54863]
[1776241133405,53.82,73901.0,6.1,-0.07581,4e-05,9.54121]
[1776241136154,53.82,73901.37,6.1,-0.07579,4e-05,9.53937]
[1776241139427,53.82,73901.12,6.1,-0.0758,4e-05,9.53956]
[1776241141823,53.81,73901.1,6.1,-0.07579,4e-05,9.53915]
[1776241141989,53.81,73901.1,6.1,-0.07579,4e-05,9.53915]
[1776241150519,53.81,73895.83,6.1,-0.07597,4e-05,9.55587]
[1776241156064,53.8,73891.8,6.1,-0.07612,4e-05,9.56923]
[1776241157044,53.8,73891.84,6.1,-0.07611,4e-05,9.56878]
[1776241163311,53.8,73886.07,6.1,-0.07632,4e-05,9.5878]
[1776241172674,53.79,73887.2,6.1,-0.07622,4e-05,9.57702]
[1776241177709,53.78,73888.4,6.1,-0.07615,4e-05,9.57108]
[1776241182744,53.78,73887.24,6.1,-0.07618,4e-05,9.57382]
[1776241188788,53.77,73888.64,6.1,-0.07611,4e-05,9.56689]
[1776241190228,53.77,73889.89,6.1,-0.07606,4e-05,9.562]
[1776241193860,53.77,73892.89,6.1,-0.07593,4e-05,9.55014]
[1776241199865,53.76,73893.88,6.1,-0.07587,4e-05,9.54471]
[1776241203723,53.76,73894.68,6.1,-0.07583,4e-05,9.54101]
[1776241204140,53.76,73895.57,6.1,-0.07579,4e-05,9.53749]
[1776241209934,53.76,73896.73,6.1,-0.07573,4e-05,9.53183]
[1776241214416,53.76,73899.43,6.1,-0.07562,4e-05,9.52122]
[1776241215885,53.75,73899.44,6.1,-0.07561,4e-05,9.52075]
[1776241216480,53.75,73898.87,6.1,-0.07563,4e-05,9.52263]
[1776241222020,53.75,73899.09,6.1,-0.07561,4e-05,9.5205]
[1776241222631,53.75,73899.09,6.1,-0.07561,4e-05,9.5205]
[1776241227054,53.75,73900.0,6.1,-0.07556,4e-05,9.51606]
[1776241228062,53.75,73899.7,6.1,-0.07557,4e-05,9.51695]
[1776241233097,53.74,73896.84,6.1,-0.07565,4e-05,9.52301]
[1776241239138,53.74,73896.35,6.1,-0.07566,4e-05,9.52339]
[1776241245896,53.74,73896.35,6.1,-0.07566,4e-05,9.52339]
[1776241251426,53.73,73899.01,6.1,-0.07553,4e-05,9.51113]
[1776241251755,53.73,73899.01,6.1,-0.07553,4e-05,9.51113]
[1776241252898,53.73,73899.18,6.1,-0.07551,4e-05,9.51008]
[1776241257914,53.73,73905.69,6.1,-0.07525,4e-05,9.48545]
[1776241264314,53.72,73906.31,6.1,-0.07521,4e-05,9.48181]
[1776241270356,53.72,73907.81,6.1,-0.07514,4e-05,9.47534]
[1776241275892,53.72,73908.62,6.1,-0.0751,4e-05,9.47189]
[1776241275905,53.72,73908.62,6.1,-0.0751,4e-05,9.47189]
[1776241277260,53.72,73915.49,6.1,-0.07483,4e-05,9.44624]
[1776241282501,53.72,73924.05,6.1,-0.07449,4e-05,9.41452]
[1776241286659,53.72,73925.1,6.1,-0.07444,4e-05,9.41039]
[1776241288436,53.72,73928.5,6.1,-0.07431,4e-05,9.39792]
[1776241288482,53.72,73930.31,6.1,-0.07424,4e-05,9.39127]
[1776241292549,53.72,73930.07,6.1,-0.07424,4e-05,9.39156]
[1776241292553,53.71,73929.96,6.1,-0.07422,4e-05,9.3881]
[1776241298558,53.71,73930.45,6.1,-0.0742,4e-05,9.38598]
[1776241301613,53.71,73932.18,6.1,-0.07413,4e-05,9.37965]
[1776241301676,53.71,73932.18,6.1,-0.07413,4e-05,9.37965]
[1776241301766,53.71,73932.18,6.1,-0.07413,4e-05,9.37965]
[1776241302089,53.71,73933.87,6.1,-0.07406,4e-05,9.37348]
[1776241307620,53.71,73941.76,6.1,-0.07373,4e-05,9.34215]
[1776241311076,53.7,73942.47,6.1,-0.07368,4e-05,9.33807]
[1776241311080,53.7,73942.47,6.1,-0.07368,4e-05,9.33807]
[1776241311171,53.7,73942.27,6.1,-0.07369,4e-05,9.3383]
[1776241316685,53.7,73944.33,6.1,-0.07359,4e-05,9.32947]
[1776241319144,53.7,73944.56,6.1,-0.07358,4e-05,9.32842]
[1776241319162,53.69,73944.29,6.1,-0.07359,4e-05,9.32918]
[1776241323260,53.69,73946.99,6.1,-0.07347,4e-05,9.31742]
[1776241328376,53.68,73949.43,6.1,-0.07335,4e-05,9.30619]
[1776241333803,53.67,73943.89,6.1,-0.07353,4e-05,9.32346]
[1776241338838,53.67,73944.95,6.1,-0.07347,4e-05,9.31714]
[1776241343874,53.66,73946.57,6.1,-0.07338,4e-05,9.30882]
[1776241348909,53.65,73947.97,6.1,-0.0733,4e-05,9.30136]
[1776241353944,53.65,73947.66,6.1,-0.07326,4e-05,9.29686]
[1776241354556,53.65,73947.66,6.1,-0.07326,4e-05,9.29686]
[1776241355641,53.65,73956.21,6.1,-0.07293,4e-05,9.26533]
[1776241361091,53.64,73956.79,6.1,-0.07289,4e-05,9.26161]
[1776241362307,53.64,73945.89,6.1,-0.0733,4e-05,9.3]
[1776241368042,53.63,73946.08,6.1,-0.07326,4e-05,9.29657]
[1776241369377,53.63,73946.12,6.1,-0.07326,4e-05,9.29598]
[1776241369756,53.63,73946.12,6.1,-0.07326,4e-05,9.29598]
[1776241370687,53.63,73955.75,6.1,-0.07288,4e-05,9.26052]
[1776241370690,53.63,73955.75,6.1,-0.07288,4e-05,9.26052]
[1776241371101,53.63,73955.75,6.1,-0.07288,4e-05,9.26052]
[1776241373414,53.62,73960.62,6.1,-0.07268,4e-05,9.24176]
[1776241375619,53.62,73959.27,6.1,-0.07273,4e-05,9.24593]
[1776241381133,53.62,73955.05,6.1,-0.07286,4e-05,9.25896]
[1776241382620,53.62,73953.5,6.1,-0.07292,4e-05,9.2642]
[1776241382622,53.62,73953.5,6.1,-0.07292,4e-05,9.2642]
[1776241388322,53.61,73949.3,6.1,-0.07306,4e-05,9.27698]
[1776241393921,53.6,73949.4,6.1,-0.07303,4e-05,9.27453]
[1776241400554,53.59,73948.76,6.1,-0.07303,4e-05,9.27396]
[1776241406402,53.59,73948.33,6.1,-0.07302,4e-05,9.27305]
[1776241411167,53.58,73945.41,6.1,-0.07311,4e-05,9.28199]
[1776241416379,53.58,73945.66,6.1,-0.07306,4e-05,9.27529]
[1776241422356,53.57,73946.46,6.1,-0.073,4e-05,9.27034]
[1776241427456,53.56,73946.1,6.1,-0.07299,4e-05,9.26926]
[1776241432491,53.56,73948.98,6.1,-0.07286,4e-05,9.25682]
[1776241437526,53.55,73949.47,6.1,-0.07282,4e-05,9.25319]
[1776241439776,53.55,73948.68,6.1,-0.07285,4e-05,9.2557]
[1776241445581,53.54,73948.77,6.1,-0.07282,4e-05,9.2528]
[1776241451373,53.54,73949.32,6.1,-0.07278,4e-05,9.24934]
[1776241451376,53.54,73949.32,6.1,-0.07278,4e-05,9.24934]
[1776241456661,53.53,73951.74,6.1,-0.07267,4e-05,9.23812]
[1776241461695,53.53,73951.42,6.1,-0.07266,4e-05,9.2376]
[1776241466731,53.52,73950.38,6.1,-0.07268,4e-05,9.23968]
[1776241472736,53.52,73950.6,6.1,-0.07266,4e-05,9.23785]
[1776241478815,53.51,73950.74,6.1,-0.0726,4e-05,9.23075]
[1776241483850,53.51,73951.06,6.1,-0.07257,4e-05,9.22798]
[1776241488884,53.5,73961.03,6.1,-0.07217,4e-05,9.19036]
[1776241493920,53.5,73962.77,6.1,-0.0721,4e-05,9.18283]
[1776241496164,53.5,73963.92,6.1,-0.07205,4e-05,9.17843]
[1776241496290,53.5,73963.92,6.1,-0.07205,4e-05,9.17843]
[1776241501976,53.49,73973.65,6.1,-0.07166,4e-05,9.14185]
[1776241504764,53.49,73973.63,6.1,-0.07166,4e-05,9.14161]
[1776241508365,53.49,73972.37,6.1,-0.0717,4e-05,9.14569]
[1776241508875,53.49,73972.0,6.1,-0.07172,4e-05,9.14686]
[1776241514807,53.49,73975.4,6.1,-0.07158,4e-05,9.13367]
[1776241520102,53.49,73977.92,6.1,-0.07147,4e-05,9.12384]
[1776241525137,53.49,73978.3,6.1,-0.07145,4e-05,9.12183]
[1776241530157,53.48,73982.4,6.1,-0.07129,4e-05,9.10656]
[1776241535207,53.48,73982.93,6.1,-0.07124,4e-05,9.10082]
[1776241535613,53.48,73982.93,6.1,-0.07124,4e-05,9.10082]
[1776241536214,53.48,73982.91,6.1,-0.07124,4e-05,9.10052]
[1776241541249,53.48,73986.22,6.1,-0.0711,4e-05,9.08678]
[1776241545476,53.47,73992.26,6.1,-0.07086,4e-05,9.06401]
[1776241551911,53.47,73997.11,6.1,-0.07065,4e-05,9.04448]
[1776241552073,53.47,73997.11,6.1,-0.07065,4e-05,9.04448]
[1776241552078,53.47,73997.11,6.1,-0.07065,4e-05,9.04448]
[1776241552326,53.47,73997.3,6.1,-0.07064,4e-05,9.04351]
[1776241553267,53.47,73997.3,6.1,-0.07064,4e-05,9.04351]
[1776241553286,53.47,73997.3,6.1,-0.07064,4e-05,9.04351]
[1776241553333,53.47,73997.94,6.1,-0.07062,4e-05,9.04121]
[1776241558262,53.46,74008.57,6.1,-0.07021,4e-05,9.00201]
[1776241559516,53.46,74002.49,6.1,-0.07043,4e-05,9.0234]
[1776241565417,53.46,74000.02,6.1,-0.07051,4e-05,9.03071]
[1776241570453,53.45,73999.69,6.1,-0.07051,4e-05,9.03052]
[1776241575488,53.45,74000.2,6.1,-0.07047,4e-05,9.02735]
[1776241580522,53.45,74000.68,6.1,-0.07044,4e-05,9.02426]
[1776241585558,53.44,74002.15,6.1,-0.07037,4e-05,9.01769]
[1776241591870,53.44,74002.45,6.1,-0.07035,4e-05,9.0156]
[1776241597565,53.44,73999.77,6.1,-0.07041,4e-05,9.02023]
[1776241603328,53.43,73998.63,6.1,-0.07044,4e-05,9.02305]
[1776241608718,53.43,73996.92,6.1,-0.07049,4e-05,9.02734]
[1776241611723,53.42,73996.99,6.1,-0.07048,4e-05,9.02655]
[1776241611727,53.42,73996.99,6.1,-0.07048,4e-05,9.02655]
[1776241611740,53.42,73997.19,6.1,-0.07047,4e-05,9.02557]
[1776241617781,53.42,73996.59,6.1,-0.07049,4e-05,9.02781]
[1776241622008,53.42,73996.97,6.1,-0.07048,4e-05,9.02649]
[1776241622106,53.42,73996.83,6.1,-0.07049,4e-05,9.02703]
[1776241627853,53.42,73996.15,6.1,-0.0705,4e-05,9.02817]
[1776241633895,53.42,73996.61,6.1,-0.07046,4e-05,9.02495]
[1776241638930,53.41,73996.71,6.1,-0.07045,4e-05,9.02331]
[1776241642899,53.41,73996.02,6.1,-0.07047,4e-05,9.02503]
[1776241642913,53.41,73996.02,6.1,-0.07047,4e-05,9.02503]
[1776241642957,53.41,73995.04,6.1,-0.0705,4e-05,9.0283]
[1776241647993,53.41,73989.33,6.1,-0.07071,4e-05,9.04861]
[1776241649434,53.41,73989.33,6.1,-0.07071,4e-05,9.04861]
[1776241653721,53.41,73989.34,6.1,-0.07069,4e-05,9.04524]
[1776241655042,53.41,73988.92,6.1,-0.0707,4e-05,9.04646]
[1776241660078,53.4,73986.1,6.1,-0.07079,4e-05,9.05485]
[1776241663139,53.4,73985.5,6.1,-0.07081,4e-05,9.05672]
[1776241663240,53.4,73985.23,6.1,-0.07082,4e-05,9.05709]
[1776241668846,53.4,73986.1,6.1,-0.07078,4e-05,9.05386]
[1776241674178,53.4,73986.18,6.1,-0.07078,4e-05,9.05346]
[1776241679214,53.4,73987.37,6.1,-0.07073,4e-05,9.04907]
[1776241685256,53.4,73988.33,6.1,-0.07069,4e-05,9.04556]
[1776241687820,53.4,73988.98,6.1,-0.07067,4e-05,9.04321]
[1776241687886,53.4,73988.98,6.1,-0.07067,4e-05,9.04321]
[1776241693313,53.39,73988.78,6.1,-0.07066,4e-05,9.04228]
[1776241699355,53.39,73988.68,6.1,-0.07065,4e-05,9.04103]
[1776241702214,53.39,73988.68,6.1,-0.07065,4e-05,9.04103]
[1776241702221,53.39,73988.68,6.1,-0.07065,4e-05,9.04103]
[1776241702316,53.39,73988.68,6.1,-0.07064,4e-05,9.04023]
[1776241707411,53.39,73988.61,6.1,-0.07064,4e-05,9.04056]
[1776241712440,53.39,73988.61,6.1,-0.07062,4e-05,9.03737]
[1776241712446,53.39,73989.11,6.1,-0.0706,4e-05,9.03559]
[1776241712888,53.39,73989.11,6.1,-0.0706,4e-05,9.03559]
[1776241718250,53.39,73995.9,6.1,-0.07033,4e-05,9.00998]
[1776241725537,53.38,74003.47,6.1,-0.07003,4e-05,8.98131]
[1776241730572,53.38,74009.21,6.1,-0.06981,4e-05,8.95985]
[1776241731941,53.38,74012.08,6.1,-0.0697,4e-05,8.94941]
[1776241732397,53.38,74012.08,6.1,-0.0697,4e-05,8.94941]
[1776241737621,53.38,74013.69,6.1,-0.06963,4e-05,8.94289]
[1776241742189,53.38,74014.37,6.1,-0.0696,4e-05,8.94005]
[1776241748701,53.37,74014.79,6.1,-0.06958,4e-05,8.9375]
[1776241753735,53.37,74014.87,6.1,-0.06957,4e-05,8.9365]
[1776241758770,53.37,74015.34,6.1,-0.06954,4e-05,8.9341]
[1776241762459,53.37,74016.84,6.1,-0.06948,4e-05,8.92845]
[1776241767841,53.36,74017.18,6.1,-0.06945,4e-05,8.92539]
[1776241773883,53.36,74017.37,6.1,-0.0694,4e-05,8.91962]
[1776241778918,53.35,74018.46,6.1,-0.06935,4e-05,8.91432]
[1776241783953,53.35,74021.06,6.1,-0.06924,4e-05,8.90368]
[1776241789505,53.35,74020.08,6.1,-0.06926,4e-05,8.90621]
[1776241794581,53.34,74019.4,6.1,-0.06928,4e-05,8.9074]
[1776241800066,53.34,74020.55,6.1,-0.06922,4e-05,8.90163]
[1776241805101,53.34,74021.42,6.1,-0.06917,4e-05,8.89741]
[1776241807319,53.33,74020.07,6.1,-0.06922,4e-05,8.90203]
[1776241807502,53.33,74020.07,6.1,-0.06922,4e-05,8.90203]
[1776241810436,53.33,74015.32,6.1,-0.06939,4e-05,8.91838]
[1776241810508,53.33,74015.32,6.1,-0.06939,4e-05,8.91838]
[1776241810709,53.33,74015.32,6.1,-0.06939,4e-05,8.91838]
[1776241812583,53.33,74012.39,6.1,-0.0695,4e-05,8.92839]
[1776241818192,53.33,74008.22,6.1,-0.06963,4e-05,8.9414]
[1776241823227,53.32,74009.68,6.1,-0.06956,4e-05,8.9345]
[1776241828265,53.32,74010.31,6.1,-0.06953,4e-05,8.93087]
[1776241833299,53.31,74011.27,6.1,-0.06945,4e-05,8.92288]
[1776241838335,53.31,74020.24,6.1,-0.06911,4e-05,8.88953]
[1776241843370,53.31,74021.83,6.1,-0.06904,4e-05,8.8828]
[1776241848404,53.3,74014.34,6.1,-0.06931,4e-05,8.9086]
[1776241855454,53.3,74014.85,6.1,-0.06927,4e-05,8.90512]
[1776241860488,53.3,74016.22,6.1,-0.06921,4e-05,8.89904]
[1776241866532,53.29,74017.08,6.1,-0.06916,4e-05,8.89459]
[1776241872574,53.29,74020.05,6.1,-0.06904,4e-05,8.88268]
[1776241877608,53.29,74017.13,6.1,-0.06914,4e-05,8.89202]
[1776241883204,53.28,74004.71,6.1,-0.06959,4e-05,8.93545]
[1776241888686,53.28,74008.76,6.1,-0.06942,4e-05,8.91891]
[1776241893720,53.27,74007.41,6.1,-0.06943,4e-05,8.91916]
[1776241898757,53.27,74005.6,6.1,-0.06949,4e-05,8.92432]
[1776241903792,53.27,74006.03,6.1,-0.06946,4e-05,8.9214]
[1776241908827,53.26,74006.56,6.1,-0.06942,4e-05,8.91816]
[1776241913864,53.26,74005.9,6.1,-0.06943,4e-05,8.91921]
[1776241918898,53.25,74006.92,6.1,-0.06938,4e-05,8.91426]
[1776241923933,53.25,74009.78,6.1,-0.06926,4e-05,8.90281]
[1776241928970,53.25,74008.37,6.1,-0.06931,4e-05,8.90672]
[1776241934006,53.24,74008.39,6.1,-0.06929,4e-05,8.90549]
[1776241939042,53.24,74006.89,6.1,-0.06934,4e-05,8.90971]
[1776241944077,53.24,74010.12,6.1,-0.0692,4e-05,8.89696]
[1776241949114,53.24,74010.79,6.1,-0.06917,4e-05,8.89351]
[1776241954148,53.23,74014.72,6.1,-0.06899,4e-05,8.87523]
[1776241958262,53.23,74014.86,6.1,-0.06898,4e-05,8.8742]
[1776241958466,53.23,74016.13,6.1,-0.06893,4e-05,8.86932]
[1776241964218,53.23,74018.38,6.1,-0.06883,4e-05,8.86]
[1776241969254,53.22,74020.45,6.1,-0.06874,4e-05,8.85134]
[1776241974290,53.22,74027.9,6.1,-0.06845,4e-05,8.8236]
[1776241976400,53.22,74027.75,6.1,-0.06846,4e-05,8.82394]
[1776241982349,53.22,74026.77,6.1,-0.06848,4e-05,8.82609]
[1776241984316,53.21,74025.96,6.1,-0.06851,4e-05,8.82878]
[1776241989399,53.21,74029.95,6.1,-0.06835,4e-05,8.81324]
[1776241994503,53.21,74026.77,6.1,-0.06846,4e-05,8.82385]
[1776241997615,53.21,74026.54,6.1,-0.06846,4e-05,8.82408]
[1776242004506,53.2,74027.9,6.1,-0.06839,4e-05,8.81767]
[1776242009540,53.2,74028.51,6.1,-0.06836,4e-05,8.81456]
[1776242015585,53.2,74029.33,6.1,-0.0683,4e-05,8.80735]
[1776242020619,53.19,74028.81,6.1,-0.06831,4e-05,8.80835]
[1776242025655,53.19,74030.99,6.1,-0.06822,4e-05,8.79972]
[1776242031697,53.19,74034.26,6.1,-0.06809,4e-05,8.78719]
[1776242033899,53.19,74035.68,6.1,-0.06804,4e-05,8.78199]
[1776242033968,53.19,74035.68,6.1,-0.06804,4e-05,8.78199]
[1776242034780,53.19,74035.94,6.1,-0.06803,4e-05,8.78093]
[1776242034936,53.19,74035.94,6.1,-0.06803,4e-05,8.78093]
[1776242034997,53.19,74051.1,6.1,-0.06747,4e-05,8.72689]
[1776242035075,53.19,74051.1,6.1,-0.06747,4e-05,8.72689]
[1776242035155,53.19,74051.1,6.1,-0.06747,4e-05,8.72689]
[1776242035278,53.19,74051.1,6.1,-0.06747,4e-05,8.72689]
[1776242035332,53.19,74051.1,6.1,-0.06747,4e-05,8.72689]
[1776242035728,53.19,74072.16,6.1,-0.0667,4e-05,8.65226]
[1776242036069,53.19,74072.16,6.1,-0.0667,4e-05,8.65226]
[1776242036136,53.19,74072.16,6.1,-0.0667,4e-05,8.65226]
[1776242036162,53.19,74072.16,6.1,-0.0667,4e-05,8.65226]
[1776242036171,53.19,74072.16,6.1,-0.0667,4e-05,8.65226]
[1776242036270,53.19,74072.16,6.1,-0.0667,4e-05,8.65226]
[1776242037598,53.19,74082.85,6.1,-0.06631,4e-05,8.61462]
[1776242038657,53.19,74085.53,6.1,-0.06621,4e-05,8.60531]
[1776242039542,53.19,74089.38,6.1,-0.06608,4e-05,8.59191]
[1776242039757,53.19,74089.97,6.1,-0.06606,4e-05,8.59002]
[1776242043603,53.19,74087.8,6.1,-0.06613,4e-05,8.59733]
[1776242043617,53.19,74087.8,6.1,-0.06613,4e-05,8.59733]
[1776242043934,53.19,74087.69,6.1,-0.06614,4e-05,8.59759]
[1776242044315,53.19,74087.69,6.1,-0.06614,4e-05,8.59759]
[1776242047167,53.19,74076.99,6.1,-0.06653,4e-05,8.63574]
[1776242048649,53.19,74075.28,6.1,-0.06659,4e-05,8.64188]
[1776242049477,53.19,74077.94,6.1,-0.06649,4e-05,8.63258]
[1776242052818,53.19,74080.29,6.1,-0.06641,4e-05,8.62464]
[1776242056583,53.19,74093.11,6.1,-0.06596,4e-05,8.58012]
[1776242060070,53.2,74090.96,6.1,-0.06604,4e-05,8.58826]
[1776242060227,53.2,74091.59,6.1,-0.06602,4e-05,8.58622]
[1776242060765,53.2,74091.59,6.1,-0.06602,4e-05,8.58622]
[1776242060926,53.2,74091.59,6.1,-0.06602,4e-05,8.58622]
[1776242061042,53.2,74091.59,6.1,-0.06602,4e-05,8.58622]
[1776242061046,53.2,74091.59,6.1,-0.06602,4e-05,8.58622]
[1776242061008,53.2,74122.78,6.1,-0.0649,4e-05,8.47691]
[1776242061974,53.2,74146.18,6.1,-0.06407,4e-05,8.39545]
[1776242062959,53.2,74159.37,6.1,-0.06361,3e-05,8.3497]
[1776242066352,53.2,74157.23,6.1,-0.06369,4e-05,8.35726]
[1776242072033,53.2,74154.82,6.1,-0.06375,4e-05,8.36267]
[1776242077068,53.2,74135.03,6.1,-0.06445,4e-05,8.43142]
[1776242082103,53.2,74133.6,6.1,-0.0645,4e-05,8.43596]
[1776242088078,53.19,74133.56,6.1,-0.06449,4e-05,8.43566]
[1776242089386,53.19,74151.17,6.1,-0.06387,4e-05,8.37414]
[1776242094775,53.19,74152.14,6.1,-0.06383,4e-05,8.37073]
[1776242095623,53.19,74150.43,6.1,-0.06389,4e-05,8.37662]
[1776242095649,53.19,74150.43,6.1,-0.06389,4e-05,8.37662]
[1776242095855,53.19,74150.43,6.1,-0.06389,4e-05,8.37662]
[1776242095993,53.19,74149.71,6.1,-0.06392,4e-05,8.37909]
[1776242096997,53.19,74149.71,6.1,-0.06392,4e-05,8.37909]
[1776242098966,53.19,74164.42,6.1,-0.0634,3e-05,8.328]
[1776242100732,53.19,74168.5,6.1,-0.06326,3e-05,8.31388]
[1776242103330,53.19,74166.95,6.1,-0.06331,3e-05,8.3191]
[1776242105371,53.19,74168.12,6.1,-0.06327,3e-05,8.31499]
[1776242105422,53.19,74168.12,6.1,-0.06327,3e-05,8.31499]
[1776242105553,53.19,74168.12,6.1,-0.06327,3e-05,8.31499]
[1776242106294,53.19,74168.75,6.1,-0.06325,3e-05,8.31279]
[1776242108426,53.19,74179.71,6.1,-0.06287,3e-05,8.27503]
[1776242111387,53.19,74176.93,6.1,-0.06297,3e-05,8.2847]
[1776242112992,53.19,74186.99,6.1,-0.06262,3e-05,8.25007]
[1776242115615,53.19,74188.59,6.1,-0.06256,3e-05,8.24485]
[1776242122080,53.19,74188.07,6.1,-0.06259,3e-05,8.24705]
[1776242125247,53.2,74184.98,6.1,-0.0627,3e-05,8.25798]
[1776242125518,53.2,74184.98,6.1,-0.0627,3e-05,8.25798]
[1776242126155,53.2,74177.36,6.1,-0.06296,3e-05,8.28435]
[1776242126604,53.2,74177.36,6.1,-0.06296,3e-05,8.28435]
[1776242127462,53.2,74171.31,6.1,-0.06317,3e-05,8.30523]
[1776242128935,53.2,74162.05,6.1,-0.0635,3e-05,8.33723]
[1776242135481,53.19,74137.01,6.1,-0.06434,4e-05,8.41983]
[1776242137397,53.19,74137.39,6.1,-0.06433,4e-05,8.41831]
[1776242140683,53.19,74134.71,6.1,-0.06442,4e-05,8.42702]
[1776242142643,53.19,74133.4,6.1,-0.06446,4e-05,8.43116]
[1776242148573,53.18,74137.55,6.1,-0.0643,4e-05,8.41507]
[1776242153608,53.18,74142.82,6.1,-0.0641,4e-05,8.39593]
[1776242154149,53.18,74142.82,6.1,-0.0641,4e-05,8.39593]
[1776242154226,53.18,74142.82,6.1,-0.0641,4e-05,8.39593]
[1776242159649,53.18,74141.12,6.1,-0.06415,4e-05,8.40093]
[1776242164252,53.18,74137.29,6.1,-0.06428,4e-05,8.4136]
[1776242169720,53.17,74139.92,6.1,-0.06418,4e-05,8.40347]
[1776242174755,53.17,74138.25,6.1,-0.06423,4e-05,8.40848]
[1776242178939,53.17,74136.72,6.1,-0.06428,4e-05,8.41331]
[1776242184748,53.17,74135.71,6.1,-0.06431,4e-05,8.41594]
[1776242189779,53.17,74135.93,6.1,-0.06429,4e-05,8.41429]
[1776242195101,53.16,74139.11,6.1,-0.06415,4e-05,8.39905]
[1776242195178,53.16,74139.11,6.1,-0.06415,4e-05,8.39905]
[1776242197188,53.16,74149.64,6.1,-0.06377,4e-05,8.36224]
[1776242202953,53.16,74142.13,6.1,-0.06403,4e-05,8.38758]
[1776242205808,53.16,74141.24,6.1,-0.06406,4e-05,8.39042]
[1776242211009,53.16,74142.52,6.1,-0.06401,4e-05,8.38525]
[1776242216043,53.16,74142.62,6.1,-0.064,4e-05,8.38433]
[1776242221082,53.15,74146.41,6.1,-0.06386,4e-05,8.37063]
[1776242222823,53.15,74147.32,6.1,-0.06383,4e-05,8.36738]
[1776242228134,53.15,74153.12,6.1,-0.06362,4e-05,8.34686]
[1776242231143,53.15,74153.33,6.1,-0.06361,4e-05,8.34607]
[1776242235344,53.15,74155.46,6.1,-0.06353,4e-05,8.33834]
[1776242237322,53.15,74156.26,6.1,-0.0635,3e-05,8.33547]
[1776242243239,53.15,74150.58,6.1,-0.0637,4e-05,8.35476]
[1776242246085,53.15,74149.02,6.1,-0.06375,4e-05,8.3601]
[1776242251296,53.15,74148.79,6.1,-0.06373,4e-05,8.35714]
[1776242256332,53.15,74147.11,6.1,-0.06379,4e-05,8.3626]
[1776242261367,53.15,74146.65,6.1,-0.0638,4e-05,8.36381]
[1776242267409,53.15,74146.58,6.1,-0.0638,4e-05,8.36358]
[1776242273088,53.14,74147.74,6.1,-0.06376,4e-05,8.35926]
[1776242273739,53.14,74147.74,6.1,-0.06375,4e-05,8.35912]
[1776242279494,53.14,74153.84,6.1,-0.06354,4e-05,8.33774]
[1776242284529,53.14,74157.32,6.1,-0.06341,3e-05,8.32559]
[1776242286742,53.14,74157.32,6.1,-0.06341,3e-05,8.32559]
[1776242292586,53.14,74152.87,6.1,-0.06357,4e-05,8.34089]
[1776242298066,53.14,74153.19,6.1,-0.06356,4e-05,8.33964]
[1776242299116,53.14,74155.52,6.1,-0.06347,3e-05,8.3315]
[1776242304670,53.14,74155.26,6.1,-0.06348,3e-05,8.33237]
[1776242309356,53.14,74155.04,6.1,-0.06349,4e-05,8.333]
[1776242314745,53.14,74153.12,6.1,-0.06353,4e-05,8.33631]
[1776242320781,53.14,74155.05,6.1,-0.06346,3e-05,8.32931]
[1776242321527,53.14,74155.05,6.1,-0.06346,3e-05,8.32931]
[1776242326824,53.14,74155.2,6.1,-0.06346,3e-05,8.32861]
[1776242331963,53.14,74155.39,6.1,-0.06345,3e-05,8.3278]
[1776242337901,53.14,74152.86,6.1,-0.06353,4e-05,8.3363]
[1776242342478,53.14,74151.21,6.1,-0.06359,4e-05,8.34178]
[1776242347970,53.14,74151.25,6.1,-0.06358,4e-05,8.34126]
[1776242353006,53.14,74151.05,6.1,-0.06359,4e-05,8.34163]
[1776242358041,53.14,74150.25,6.1,-0.06361,4e-05,8.34408]
[1776242364083,53.13,74149.67,6.1,-0.06363,4e-05,8.34566]
[1776242369118,53.13,74149.6,6.1,-0.06363,4e-05,8.34552]
[1776242373805,53.13,74149.39,6.1,-0.06361,4e-05,8.34279]
[1776242379382,53.13,74149.23,6.1,-0.06361,4e-05,8.3429]
[1776242379612,53.13,74149.23,6.1,-0.06361,4e-05,8.3429]
[1776242384755,53.13,74142.27,6.1,-0.06385,4e-05,8.36649]
[1776242387168,53.13,74142.63,6.1,-0.06384,4e-05,8.36512]
[1776242387263,53.13,74142.63,6.1,-0.06384,4e-05,8.36512]
[1776242393285,53.13,74142.77,6.1,-0.06382,4e-05,8.36374]
[1776242397073,53.13,74145.58,6.1,-0.06372,4e-05,8.35369]
[1776242398388,53.13,74141.88,6.1,-0.06385,4e-05,8.36644]
[1776242409401,53.12,74135.83,6.1,-0.06405,4e-05,8.38578]
[1776242414436,53.12,74133.21,6.1,-0.06413,4e-05,8.39411]
[1776242415578,53.12,74133.21,6.1,-0.06413,4e-05,8.39411]
[1776242421487,53.12,74133.14,6.1,-0.06412,4e-05,8.39319]
[1776242426522,53.11,74133.05,6.1,-0.06412,4e-05,8.39265]
[1776242429238,53.11,74133.05,6.1,-0.06412,4e-05,8.39265]
[1776242434861,53.11,74134.74,6.1,-0.06403,4e-05,8.38244]
[1776242440620,53.11,74135.27,6.1,-0.064,4e-05,8.37958]
[1776242445655,53.1,74132.88,6.1,-0.06407,4e-05,8.38719]
[1776242447495,53.1,74132.97,6.1,-0.06407,4e-05,8.38673]
[1776242448391,53.1,74132.97,6.1,-0.06407,4e-05,8.38673]
[1776242448453,53.1,74132.97,6.1,-0.06407,4e-05,8.38673]
[1776242448525,53.1,74132.82,6.1,-0.06407,4e-05,8.38696]
[1776242449507,53.1,74142.03,6.1,-0.06375,4e-05,8.35495]
[1776242449706,53.1,74142.03,6.1,-0.06375,4e-05,8.35495]
[1776242456624,53.1,74150.59,6.1,-0.06344,4e-05,8.32497]
[1776242459063,53.1,74147.04,6.1,-0.06357,4e-05,8.33714]
[1776242459203,53.1,74147.04,6.1,-0.06357,4e-05,8.33714]
[1776242460486,53.1,74138.6,6.1,-0.06386,4e-05,8.36632]
[1776242465796,53.1,74134.92,6.1,-0.06399,4e-05,8.37845]
[1776242466584,53.1,74134.92,6.1,-0.06399,4e-05,8.37845]
[1776242469825,53.1,74118.87,6.1,-0.06455,4e-05,8.43384]
[1776242474860,53.1,74129.04,6.1,-0.06418,4e-05,8.3974]
[1776242475525,53.1,74129.04,6.1,-0.06418,4e-05,8.3974]
[1776242481549,53.09,74130.36,6.1,-0.06412,4e-05,8.39195]
[1776242487951,53.09,74133.39,6.1,-0.064,4e-05,8.37994]
[1776242492986,53.09,74137.38,6.1,-0.06383,4e-05,8.36228]
[1776242498021,53.09,74145.58,6.1,-0.06354,4e-05,8.33342]
[1776242503057,53.09,74145.48,6.1,-0.06354,4e-05,8.33346]
[1776242503959,53.09,74145.48,6.1,-0.06354,4e-05,8.33346]
[1776242510106,53.08,74145.31,6.1,-0.06354,4e-05,8.33362]
[1776242513598,53.08,74147.43,6.1,-0.06347,4e-05,8.3261]
[1776242519169,53.08,74147.24,6.1,-0.06347,4e-05,8.32646]
[1776242524204,53.08,74147.77,6.1,-0.06345,4e-05,8.32439]
[1776242528237,53.08,74147.75,6.1,-0.06345,4e-05,8.32436]
[1776242528562,53.08,74150.32,6.1,-0.06336,4e-05,8.31536]
[1776242529240,53.08,74164.67,6.1,-0.06286,3e-05,8.26571]
[1776242529876,53.08,74164.67,6.1,-0.06286,3e-05,8.26571]
[1776242535169,53.08,74167.55,6.1,-0.06276,3e-05,8.25606]
[1776242540315,53.08,74167.21,6.1,-0.06278,3e-05,8.25755]
[1776242546358,53.08,74165.38,6.1,-0.06284,3e-05,8.26413]
[1776242551392,53.08,74165.42,6.1,-0.06282,3e-05,8.26099]
[1776242556428,53.09,74165.02,6.1,-0.06284,3e-05,8.26256]
[1776242561462,53.09,74163.96,6.1,-0.06288,3e-05,8.26637]
[1776242566498,53.09,74163.76,6.1,-0.06288,3e-05,8.26719]
[1776242566699,53.09,74163.76,6.1,-0.06288,3e-05,8.26719]
[1776242566888,53.09,74163.76,6.1,-0.06288,3e-05,8.26719]
[1776242576568,53.09,74159.71,6.1,-0.06303,3e-05,8.28125]
[1776242581603,53.09,74157.45,6.1,-0.06311,3e-05,8.2891]
[1776242586637,53.09,74157.42,6.1,-0.06311,3e-05,8.28919]
[1776242592679,53.09,74157.93,6.1,-0.06309,3e-05,8.28743]
[1776242597305,53.09,74157.79,6.1,-0.06309,3e-05,8.28792]
[1776242600358,53.09,74157.53,6.1,-0.0631,3e-05,8.28883]
[1776242603741,53.09,74157.79,6.1,-0.06309,3e-05,8.28794]
[1776242609800,53.09,74157.77,6.1,-0.06309,3e-05,8.28803]
[1776242612864,53.09,74157.23,6.1,-0.06309,3e-05,8.28674]
[1776242615893,53.09,74150.87,6.1,-0.06331,3e-05,8.30876]
[1776242623898,53.09,74148.59,6.1,-0.06339,4e-05,8.31628]
[1776242628933,53.08,74139.01,6.1,-0.06372,4e-05,8.34926]
[1776242633969,53.08,74137.79,6.1,-0.06376,4e-05,8.35303]
[1776242637493,53.08,74137.41,6.1,-0.06377,4e-05,8.35414]
[1776242637548,53.08,74137.41,6.1,-0.06377,4e-05,8.35414]
[1776242643114,53.08,74135.86,6.1,-0.06382,4e-05,8.3591]
[1776242649074,53.08,74134.83,6.1,-0.06385,4e-05,8.36147]
[1776242653258,53.08,74134.93,6.1,-0.06384,4e-05,8.36074]
[1776242660151,53.07,74134.04,6.1,-0.06386,4e-05,8.36279]
[1776242665185,53.07,74132.9,6.1,-0.0639,4e-05,8.36607]
[1776242671227,53.07,74132.91,6.1,-0.06387,4e-05,8.36203]
[1776242676263,53.07,74133.17,6.1,-0.06385,4e-05,8.36047]
[1776242681298,53.07,74131.21,6.1,-0.06391,4e-05,8.36662]
[1776242686333,53.06,74132.2,6.1,-0.06387,4e-05,8.36247]
[1776242691368,53.06,74132.09,6.1,-0.06387,4e-05,8.36218]
[1776242696402,53.06,74132.57,6.1,-0.06385,4e-05,8.35985]
[1776242701410,53.06,74132.54,6.1,-0.06384,4e-05,8.3597]
[1776242707479,53.06,74130.54,6.1,-0.0639,4e-05,8.36544]
[1776242710003,53.06,74130.74,6.1,-0.06389,4e-05,8.36461]
[1776242715536,53.05,74131.45,6.1,-0.06386,4e-05,8.36121]
[1776242718636,53.05,74131.03,6.1,-0.06387,4e-05,8.36241]
[1776242723797,53.05,74122.54,6.1,-0.06416,4e-05,8.39119]
[1776242725114,53.05,74118.81,6.1,-0.06429,4e-05,8.40402]
[1776242727573,53.05,74116.82,6.1,-0.06436,4e-05,8.41058]
[1776242732400,53.05,74111.77,6.1,-0.06451,4e-05,8.42393]
[1776242732991,53.04,74111.72,6.1,-0.06451,4e-05,8.42388]
[1776242738698,53.04,74111.26,6.1,-0.06451,4e-05,8.42416]
[1776242740139,53.04,74111.12,6.1,-0.06451,4e-05,8.42443]
[1776242743049,53.04,74107.31,6.1,-0.06464,4e-05,8.43706]
[1776242743070,53.04,74107.31,6.1,-0.06464,4e-05,8.43706]
[1776242743196,53.04,74107.31,6.1,-0.06464,4e-05,8.43706]
[1776242744005,53.04,74104.88,6.1,-0.06473,4e-05,8.44532]
[1776242749773,53.03,74091.76,6.1,-0.06518,4e-05,8.48946]
[1776242754810,53.03,74097.26,6.1,-0.06497,4e-05,8.46895]
[1776242759533,53.03,74095.43,6.1,-0.06502,4e-05,8.47419]
[1776242759544,53.03,74095.43,6.1,-0.06502,4e-05,8.47419]
[1776242764879,53.02,74096.34,6.1,-0.06497,4e-05,8.46895]
[1776242769703,53.02,74095.38,6.1,-0.065,4e-05,8.47145]
[1776242774425,53.01,74096.42,6.1,-0.06494,4e-05,8.46638]
[1776242779988,53.01,74095.84,6.1,-0.06495,4e-05,8.4665]
[1776242782593,53.01,74095.8,6.1,-0.06495,4e-05,8.46638]
[1776242788050,53.0,74094.55,6.1,-0.06497,4e-05,8.46885]
[1776242793562,53.0,74091.41,6.1,-0.06505,4e-05,8.47553]
[1776242793574,53.0,74091.41,6.1,-0.06505,4e-05,8.47553]
[1776242793662,53.0,74090.57,6.1,-0.06507,4e-05,8.47789]
[1776242799127,52.99,74086.89,6.1,-0.06518,4e-05,8.48777]
[1776242803641,52.98,74087.0,6.1,-0.06515,4e-05,8.48554]
[1776242805990,52.98,74081.49,6.1,-0.06533,4e-05,8.50308]
[1776242806000,52.98,74081.49,6.1,-0.06533,4e-05,8.50308]
[1776242806175,52.98,74081.23,6.1,-0.06534,4e-05,8.50336]
[1776242811211,52.97,74076.39,6.1,-0.0655,4e-05,8.51872]
[1776242816246,52.97,74074.64,6.1,-0.06554,4e-05,8.52274]
[1776242819044,52.96,74071.96,6.1,-0.06563,4e-05,8.53145]
[1776242819829,52.96,74071.96,6.1,-0.06563,4e-05,8.53145]
[1776242825309,52.96,74071.74,6.1,-0.06561,4e-05,8.52961]
[1776242829179,52.95,74069.38,6.1,-0.06569,4e-05,8.53719]
[1776242832305,52.95,74069.3,6.1,-0.06567,4e-05,8.53596]
[1776242837392,52.94,74071.78,6.1,-0.06556,4e-05,8.525]
[1776242842428,52.94,74066.37,6.1,-0.06574,4e-05,8.54226]
[1776242846188,52.94,74065.38,6.1,-0.06576,4e-05,8.54463]
[1776242851490,52.93,74065.2,6.1,-0.06573,4e-05,8.53984]
[1776242856526,52.92,74064.81,6.1,-0.06572,4e-05,8.53935]
[1776242860458,52.92,74066.16,6.1,-0.06567,4e-05,8.53387]
[1776242861704,52.92,74074.13,6.1,-0.06537,4e-05,8.50507]
[1776242867602,52.92,74084.52,6.1,-0.06498,4e-05,8.46673]
[1776242872638,52.91,74082.88,6.1,-0.06503,4e-05,8.47125]
[1776242873753,52.91,74082.88,6.1,-0.06503,4e-05,8.47125]
[1776242873854,52.91,74082.23,6.1,-0.06505,4e-05,8.47329]
[1776242880694,52.9,74080.85,6.1,-0.06506,4e-05,8.47421]
[1776242884035,52.9,74080.85,6.1,-0.06504,4e-05,8.47253]
[1776242890317,52.89,74077.77,6.1,-0.06512,4e-05,8.47998]
[1776242895799,52.88,74074.88,6.1,-0.06519,4e-05,8.48667]
[1776242900834,52.87,74078.57,6.1,-0.06503,4e-05,8.47089]
[1776242905877,52.86,74075.55,6.1,-0.06511,4e-05,8.47876]
[1776242906657,52.86,74075.55,6.1,-0.06511,4e-05,8.47876]
[1776242906883,52.86,74075.71,6.1,-0.0651,4e-05,8.47763]
[1776242910769,52.86,74076.06,6.1,-0.06508,4e-05,8.47561]
[1776242910911,52.86,74074.66,6.1,-0.06513,4e-05,8.48028]
[1776242911688,52.86,74074.66,6.1,-0.06513,4e-05,8.48028]
[1776242911699,52.86,74074.66,6.1,-0.06513,4e-05,8.48028]
[1776242911919,52.85,74073.94,6.1,-0.06512,4e-05,8.47905]
[1776242912823,52.85,74073.94,6.1,-0.06512,4e-05,8.47905]
[1776242912926,52.85,74073.92,6.1,-0.06512,4e-05,8.47886]
[1776242914879,52.85,74073.92,6.1,-0.06512,4e-05,8.47886]
[1776242919975,52.84,74071.88,6.1,-0.06516,4e-05,8.48208]
[1776242925863,52.84,74070.88,6.1,-0.06517,4e-05,8.48336]
[1776242931449,52.83,74073.12,6.1,-0.06506,4e-05,8.47216]
[1776242937096,52.82,74074.94,6.1,-0.06496,4e-05,8.46202]
[1776242943138,52.81,74074.53,6.1,-0.06494,4e-05,8.46038]
[1776242948172,52.8,74074.36,6.1,-0.06492,4e-05,8.45843]
[1776242953208,52.79,74071.34,6.1,-0.065,4e-05,8.46647]
[1776242958243,52.79,74071.12,6.1,-0.06499,4e-05,8.46464]
[1776242963278,52.78,74077.12,6.1,-0.06474,4e-05,8.44097]
[1776242968313,52.77,74083.76,6.1,-0.06448,4e-05,8.41527]
[1776242973348,52.77,74085.55,6.1,-0.06438,4e-05,8.40363]
[1776242976559,52.76,74085.44,6.1,-0.06437,4e-05,8.40317]
[1776242982411,52.75,74085.36,6.1,-0.06434,4e-05,8.40008]
[1776242987446,52.75,74089.39,6.1,-0.06418,4e-05,8.38393]
[1776242992481,52.74,74089.67,6.1,-0.06415,4e-05,8.381]
[1776242997517,52.74,74090.09,6.1,-0.06411,4e-05,8.37758]
[1776243003559,52.73,74090.21,6.1,-0.06409,4e-05,8.37485]
[1776243008593,52.73,74090.13,6.1,-0.06407,4e-05,8.37321]
[1776243013629,52.72,74087.97,6.1,-0.06413,4e-05,8.37889]
[1776243023698,52.71,74087.5,6.1,-0.06411,4e-05,8.37665]
[1776243028735,52.7,74087.53,6.1,-0.06409,4e-05,8.37462]
[1776243035783,52.7,74087.03,6.1,-0.06406,4e-05,8.37054]
[1776243040818,52.69,74087.04,6.1,-0.06404,4e-05,8.36862]
[1776243045852,52.69,74087.46,6.1,-0.06401,4e-05,8.36528]
[1776243054916,52.68,74087.46,6.1,-0.06397,4e-05,8.362]
[1776243059954,52.67,74087.4,6.1,-0.06396,4e-05,8.36041]
[1776243064931,52.67,74087.0,6.1,-0.06396,4e-05,8.36038]
[1776243065050,52.67,74087.0,6.1,-0.06396,4e-05,8.36038]
[1776243065161,52.67,74085.18,6.1,-0.06402,4e-05,8.3664]
[1776243065999,52.67,74079.29,6.1,-0.06423,4e-05,8.38702]
[1776243066357,52.67,74079.29,6.1,-0.06423,4e-05,8.38702]
[1776243066443,52.67,74079.29,6.1,-0.06423,4e-05,8.38702]
[1776243067005,52.67,74079.12,6.1,-0.06423,4e-05,8.38752]
[1776243072044,52.66,74079.27,6.1,-0.06421,4e-05,8.38499]
[1776243075472,52.66,74079.33,6.1,-0.0642,4e-05,8.38438]
[1776243075701,52.66,74079.33,6.1,-0.0642,4e-05,8.38438]
[1776243075758,52.66,74079.33,6.1,-0.06419,4e-05,8.3832]
[1776243076921,52.66,74079.33,6.1,-0.06419,4e-05,8.3832]
[1776243077079,52.66,74079.3,6.1,-0.06419,4e-05,8.38322]
[1776243082984,52.65,74078.38,6.1,-0.06421,4e-05,8.38489]
[1776243083055,52.65,74078.42,6.1,-0.0642,4e-05,8.38397]
[1776243083234,52.65,74078.42,6.1,-0.0642,4e-05,8.38397]
[1776243083950,52.65,74078.42,6.1,-0.0642,4e-05,8.38397]
[1776243093192,52.65,74069.98,6.1,-0.06447,4e-05,8.40897]
[1776243099234,52.64,74070.44,6.1,-0.06444,4e-05,8.40668]
[1776243100478,52.64,74070.44,6.1,-0.06444,4e-05,8.40668]
[1776243106282,52.64,74069.92,6.1,-0.06445,4e-05,8.40775]
[1776243111324,52.64,74069.27,6.1,-0.06447,4e-05,8.40954]
[1776243114655,52.64,74069.27,6.1,-0.06447,4e-05,8.40934]
[1776243120388,52.64,74069.71,6.1,-0.06445,4e-05,8.4071]
[1776243122534,52.64,74069.92,6.1,-0.06444,4e-05,8.40627]
[1776243122635,52.64,74070.52,6.1,-0.06442,4e-05,8.40398]
[1776243124596,52.64,74071.9,6.1,-0.06436,4e-05,8.39874]
[1776243124822,52.64,74071.9,6.1,-0.06436,4e-05,8.39874]
[1776243130458,52.63,74083.87,6.1,-0.06391,4e-05,8.35462]
[1776243135493,52.63,74087.0,6.1,-0.06379,4e-05,8.34213]
[1776243142541,52.62,74086.98,6.1,-0.06377,4e-05,8.34012]
[1776243147577,52.61,74090.19,6.1,-0.06364,4e-05,8.3271]
[1776243152612,52.61,74099.72,6.1,-0.06327,4e-05,8.28937]
[1776243158654,52.61,74100.83,6.1,-0.06322,4e-05,8.28428]
[1776243164141,52.61,74100.93,6.1,-0.0632,4e-05,8.28316]
[1776243172529,52.6,74100.7,6.1,-0.0632,4e-05,8.28224]
[1776243178794,52.6,74112.5,6.1,-0.06277,4e-05,8.24011]
[1776243183829,52.6,74113.89,6.1,-0.06272,4e-05,8.23472]
[1776243188864,52.59,74114.05,6.1,-0.06271,4e-05,8.23366]
[1776243192231,52.59,74127.17,6.1,-0.06224,3e-05,8.1878]
[1776243196659,52.59,74139.49,6.1,-0.06181,3e-05,8.14475]
[1776243197384,52.59,74140.95,6.1,-0.06176,3e-05,8.13966]
[1776243202962,52.59,74156.67,6.1,-0.06121,3e-05,8.0846]
[1776243204591,52.59,74157.81,6.1,-0.06117,3e-05,8.08059]
[1776243204606,52.59,74157.81,6.1,-0.06117,3e-05,8.08059]
[1776243204976,52.59,74165.96,6.1,-0.06089,3e-05,8.05247]
[1776243206181,52.59,74165.96,6.1,-0.06089,3e-05,8.05247]
[1776243206188,52.59,74165.96,6.1,-0.06089,3e-05,8.05247]
[1776243206672,52.59,74171.36,6.1,-0.0607,3e-05,8.03376]
[1776243207109,52.59,74171.36,6.1,-0.0607,3e-05,8.03376]
[1776243207445,52.59,74179.87,6.1,-0.06041,3e-05,8.00444]
[1776243211110,52.59,74185.96,6.1,-0.0602,3e-05,7.98342]
[1776243211118,52.59,74185.96,6.1,-0.0602,3e-05,7.98342]
[1776243211124,52.59,74183.64,6.1,-0.06026,3e-05,7.98818]
[1776243213107,52.59,74182.31,6.1,-0.0603,3e-05,7.99235]
[1776243213136,52.59,74183.92,6.1,-0.06024,3e-05,7.98646]
[1776243215037,52.59,74184.91,6.1,-0.06021,3e-05,7.98302]
[1776243215090,52.59,74184.91,6.1,-0.06021,3e-05,7.98302]
[1776243215164,52.59,74184.91,6.1,-0.06021,3e-05,7.98302]
[1776243215240,52.59,74184.91,6.1,-0.06021,3e-05,7.98302]
[1776243215349,52.59,74186.5,6.1,-0.06015,3e-05,7.97706]
[1776243215482,52.59,74186.5,6.1,-0.06015,3e-05,7.97706]
[1776243215553,52.59,74186.5,6.1,-0.06015,3e-05,7.97706]
[1776243215562,52.59,74186.5,6.1,-0.06015,3e-05,7.97706]
[1776243215638,52.59,74186.5,6.1,-0.06015,3e-05,7.97706]
[1776243215644,52.59,74186.5,6.1,-0.06015,3e-05,7.97706]
[1776243215729,52.59,74186.5,6.1,-0.06015,3e-05,7.97706]
[1776243215746,52.59,74186.5,6.1,-0.06015,3e-05,7.97706]
[1776243215780,52.59,74186.5,6.1,-0.06015,3e-05,7.97706]
[1776243216066,52.58,74197.42,6.1,-0.05977,3e-05,7.93942]
[1776243216484,52.58,74197.42,6.1,-0.05977,3e-05,7.93942]
[1776243217151,52.58,74197.42,6.1,-0.05977,3e-05,7.93942]
[1776243217814,52.58,74196.22,6.1,-0.05979,3e-05,7.94052]
[1776243219304,52.57,74196.22,6.1,-0.05976,3e-05,7.93725]
[1776243219485,52.57,74196.22,6.1,-0.05976,3e-05,7.93725]
[1776243220551,52.57,74196.48,6.1,-0.05974,3e-05,7.93607]
[1776243221168,52.57,74196.48,6.1,-0.05974,3e-05,7.93607]
[1776243221474,52.56,74201.26,6.1,-0.05958,3e-05,7.91949]
[1776243222871,52.56,74203.82,6.1,-0.05947,3e-05,7.90819]
[1776243223391,52.55,74204.16,6.1,-0.05943,3e-05,7.90464]
[1776243223780,52.55,74204.16,6.1,-0.05943,3e-05,7.90464]
[1776243224843,52.55,74203.31,6.1,-0.05947,3e-05,7.90834]
[1776243224859,52.55,74203.31,6.1,-0.05947,3e-05,7.90834]
[1776243224873,52.55,74203.31,6.1,-0.05947,3e-05,7.90834]
[1776243226164,52.55,74206.29,6.1,-0.05935,3e-05,7.8958]
[1776243227533,52.54,74216.25,6.1,-0.05898,3e-05,7.85808]
[1776243227540,52.54,74216.25,6.1,-0.05898,3e-05,7.85808]
[1776243233189,52.51,74206.87,6.1,-0.05921,3e-05,7.88149]
[1776243235204,52.51,74193.46,6.1,-0.05966,3e-05,7.92671]
[1776243235386,52.51,74193.46,6.1,-0.05966,3e-05,7.92671]
[1776243236217,52.51,74191.89,6.1,-0.05971,3e-05,7.93211]
[1776243236450,52.51,74191.89,6.1,-0.05971,3e-05,7.93211]
[1776243240824,52.51,74190.91,6.1,-0.05974,3e-05,7.9356]
[1776243241307,52.51,74195.72,6.1,-0.05958,3e-05,7.91922]
[1776243242139,52.51,74195.72,6.1,-0.05958,3e-05,7.91922]
[1776243243635,52.51,74198.78,6.1,-0.05948,3e-05,7.90893]
[1776243244273,52.51,74202.92,6.1,-0.05934,3e-05,7.89491]
[1776243249307,52.51,74206.3,6.1,-0.05922,3e-05,7.8824]
[1776243253136,52.51,74207.53,6.1,-0.05917,3e-05,7.87782]
[1776243253138,52.51,74209.02,6.1,-0.05912,3e-05,7.87237]
[1776243253895,52.51,74209.02,6.1,-0.05912,3e-05,7.87237]
[1776243253996,52.51,74208.6,6.1,-0.05914,3e-05,7.87392]
[1776243256721,52.51,74205.18,6.1,-0.05925,3e-05,7.88512]
[1776243256764,52.5,74204.81,6.1,-0.05926,3e-05,7.88616]
[1776243259432,52.51,74209.07,6.1,-0.05911,3e-05,7.8718]
[1776243262310,52.51,74206.41,6.1,-0.05921,3e-05,7.88108]
[1776243263500,52.51,74199.19,6.1,-0.05945,3e-05,7.90586]
[1776243264435,52.51,74193.6,6.1,-0.05964,3e-05,7.92497]
[1776243271466,52.51,74182.87,6.1,-0.05998,3e-05,7.95837]
[1776243274488,52.51,74182.26,6.1,-0.06,3e-05,7.96039]
[1776243278255,52.51,74181.08,6.1,-0.06004,3e-05,7.96432]
[1776243281168,52.51,74173.64,6.1,-0.06029,3e-05,7.98963]
[1776243281228,52.51,74173.64,6.1,-0.06029,3e-05,7.98963]
[1776243285555,52.5,74173.2,6.1,-0.0603,3e-05,7.9907]
[1776243285825,52.5,74173.2,6.1,-0.0603,3e-05,7.9907]
[1776243286071,52.5,74173.2,6.1,-0.0603,3e-05,7.9907]
[1776243286121,52.5,74174.5,6.1,-0.06026,3e-05,7.98607]
[1776243287315,52.5,74174.5,6.1,-0.06026,3e-05,7.98607]
[1776243292614,52.5,74185.44,6.1,-0.05986,3e-05,7.94655]
[1776243295098,52.5,74185.51,6.1,-0.05986,3e-05,7.94598]
[1776243297649,52.49,74199.52,6.1,-0.05937,3e-05,7.89693]
[1776243302044,52.49,74194.11,6.1,-0.05955,3e-05,7.91462]
[1776243303624,52.49,74189.8,6.1,-0.05969,3e-05,7.92878]
[1776243304259,52.49,74189.8,6.1,-0.05969,3e-05,7.92878]
[1776243304384,52.49,74190.02,6.1,-0.05968,3e-05,7.92744]
[1776243310797,52.48,74199.43,6.1,-0.05935,3e-05,7.89407]
[1776243316782,52.48,74199.71,6.1,-0.05932,3e-05,7.89133]
[1776243321817,52.48,74198.38,6.1,-0.05935,3e-05,7.89465]
[1776243326855,52.47,74196.54,6.1,-0.0594,3e-05,7.89967]
[1776243331890,52.47,74199.76,6.1,-0.05926,3e-05,7.88439]
[1776243336925,52.47,74196.88,6.1,-0.05935,3e-05,7.89307]
[1776243341961,52.46,74196.65,6.1,-0.05935,3e-05,7.89272]
[1776243347269,52.46,74196.66,6.1,-0.05934,3e-05,7.89181]
[1776243353041,52.46,74200.15,6.1,-0.05921,3e-05,7.87855]
[1776243358076,52.45,74203.91,6.1,-0.05907,3e-05,7.86493]
[1776243363110,52.45,74204.27,6.1,-0.05905,3e-05,7.86296]
[1776243368146,52.45,74201.52,6.1,-0.05914,3e-05,7.87152]
[1776243373181,52.45,74198.94,6.1,-0.05922,3e-05,7.87942]
[1776243378216,52.44,74198.83,6.1,-0.05921,3e-05,7.8789]
[1776243384257,52.44,74198.94,6.1,-0.0592,3e-05,7.87747]
[1776243387544,52.44,74198.97,6.1,-0.05919,3e-05,7.87685]
[1776243388286,52.44,74181.0,6.1,-0.0598,3e-05,7.93797]
[1776243389050,52.44,74181.0,6.1,-0.0598,3e-05,7.93797]
[1776243394327,52.43,74170.07,6.1,-0.06013,3e-05,7.97032]
[1776243399375,52.43,74174.42,6.1,-0.05996,3e-05,7.95378]
[1776243404410,52.43,74166.01,6.1,-0.06023,3e-05,7.98099]
[1776243409445,52.42,74170.02,6.1,-0.06008,3e-05,7.96556]
[1776243410927,52.42,74173.45,6.1,-0.05996,3e-05,7.95348]
[1776243410934,52.42,74173.45,6.1,-0.05996,3e-05,7.95348]
[1776243416494,52.41,74180.97,6.1,-0.05969,3e-05,7.92606]
[1776243421529,52.41,74177.18,6.1,-0.05981,3e-05,7.93768]
[1776243426563,52.41,74176.21,6.1,-0.05983,3e-05,7.93962]
[1776243431598,52.4,74176.57,6.1,-0.0598,3e-05,7.93699]
[1776243436634,52.4,74176.96,6.1,-0.05977,3e-05,7.93429]
[1776243450731,52.39,74176.96,6.1,-0.05974,3e-05,7.93056]
[1776243458457,52.39,74176.63,6.1,-0.05972,3e-05,7.92753]
[1776243459733,52.38,74166.27,6.1,-0.06006,3e-05,7.96198]
[1776243464500,52.38,74154.04,6.1,-0.06047,3e-05,8.00269]
[1776243464509,52.38,74154.05,6.1,-0.06046,3e-05,8.0019]
[1776243471407,52.38,74154.43,6.1,-0.06044,3e-05,8.00045]
[1776243472365,52.38,74154.39,6.1,-0.06044,3e-05,8.00049]
[1776243472466,52.38,74154.24,6.1,-0.06045,3e-05,8.00097]
[1776243478927,52.37,74154.16,6.1,-0.06043,3e-05,7.99865]
[1776243483963,52.36,74154.2,6.1,-0.06041,3e-05,7.99669]
[1776243489297,52.36,74149.11,6.1,-0.06057,3e-05,8.01277]
[1776243494448,52.35,74148.66,6.1,-0.06056,3e-05,8.01237]
[1776243494515,52.35,74148.47,6.1,-0.06057,3e-05,8.01264]
[1776243500074,52.35,74157.42,6.1,-0.06026,3e-05,7.98168]
[1776243502475,52.35,74159.06,6.1,-0.0602,3e-05,7.97606]
[1776243502493,52.35,74160.75,6.1,-0.06015,3e-05,7.97028]
[1776243508524,52.35,74160.81,6.1,-0.06013,3e-05,7.96854]
[1776243514174,52.34,74162.52,6.1,-0.06003,3e-05,7.9575]
[1776243521222,52.34,74162.56,6.1,-0.06001,3e-05,7.95536]
[1776243526257,52.33,74162.93,6.1,-0.05998,3e-05,7.95268]
[1776243531293,52.33,74162.21,6.1,-0.05999,3e-05,7.95376]
[1776243536328,52.33,74160.35,6.1,-0.06004,3e-05,7.95872]
[1776243541363,52.32,74155.94,6.1,-0.06018,3e-05,7.97237]
[1776243546397,52.32,74152.0,6.1,-0.0603,3e-05,7.98432]
[1776243551434,52.31,74152.3,6.1,-0.06027,3e-05,7.98161]
[1776243556469,52.31,74151.61,6.1,-0.06028,3e-05,7.98234]
[1776243561504,52.3,74146.9,6.1,-0.06043,3e-05,7.99685]
[1776243566541,52.3,74146.77,6.1,-0.06041,3e-05,7.99552]
[1776243571576,52.29,74145.06,6.1,-0.06043,3e-05,7.99652]
[1776243572466,52.29,74145.06,6.1,-0.06043,3e-05,7.99652]
[1776243577618,52.29,74144.1,6.1,-0.06045,3e-05,7.99766]
[1776243582652,52.28,74144.87,6.1,-0.0604,3e-05,7.99321]
[1776243584408,52.28,74144.87,6.1,-0.0604,3e-05,7.99321]
[1776243584508,52.28,74144.82,6.1,-0.0604,3e-05,7.99267]
[1776243590297,52.28,74143.54,6.1,-0.06044,3e-05,7.99702]
[1776243595744,52.28,74144.03,6.1,-0.06042,3e-05,7.99523]
[1776243597535,52.28,74144.03,6.1,-0.06042,3e-05,7.99523]
[1776243597636,52.28,74144.04,6.1,-0.06042,3e-05,7.99517]
[1776243603491,52.28,74144.14,6.1,-0.06041,3e-05,7.9941]
[1776243603518,52.28,74144.14,6.1,-0.06041,3e-05,7.9941]
[1776243603695,52.27,74144.14,6.1,-0.0604,3e-05,7.99268]
[1776243604888,52.27,74152.9,6.1,-0.0601,3e-05,7.96253]
[1776243604960,52.27,74166.44,6.1,-0.05963,3e-05,7.91575]
[1776243606006,52.27,74166.44,6.1,-0.05963,3e-05,7.91575]
[1776243606023,52.27,74166.44,12.6,-0.05963,3e-05,7.91575]
[1776243606027,52.27,74166.44,12.6,-0.05963,3e-05,7.91575]
[1776243606028,52.27,74166.44,12.6,-0.05963,3e-05,7.91575]
[1776243606341,52.27,74166.44,12.6,-0.05963,3e-05,7.91575]
[1776243606635,52.27,74166.44,12.6,-0.05963,3e-05,7.91575]
[1776243606827,52.27,74173.07,12.6,-0.0594,3e-05,7.89265]
[1776243606829,52.27,74173.07,12.6,-0.0594,3e-05,7.89265]
[1776243608037,52.27,74174.52,12.6,-0.05935,3e-05,7.88751]
[1776243611218,52.27,74174.29,12.6,-0.05936,3e-05,7.88794]
[1776243613323,52.27,74167.82,12.6,-0.05957,3e-05,7.90972]
[1776243614200,52.27,74168.18,12.6,-0.05956,3e-05,7.90806]
[1776243616603,52.27,74168.34,12.6,-0.05955,3e-05,7.9073]
[1776243618724,52.27,74173.06,12.6,-0.05938,3e-05,7.89052]
[1776243620925,52.26,74187.11,12.6,-0.0589,3e-05,7.842]
[1776243624201,52.26,74187.25,12.6,-0.0589,3e-05,7.84128]
[1776243629988,52.26,74187.91,12.6,-0.05887,3e-05,7.83832]
[1776243635023,52.26,74188.48,12.6,-0.05882,3e-05,7.83279]
[1776243640058,52.26,74192.69,12.6,-0.05868,3e-05,7.81809]
[1776243645093,52.26,74190.01,12.6,-0.05877,3e-05,7.82689]
[1776243650128,52.26,74190.82,12.6,-0.05873,3e-05,7.82371]
[1776243655163,52.26,74191.72,12.6,-0.0587,3e-05,7.82033]
[1776243657883,52.26,74191.71,12.6,-0.0587,3e-05,7.82031]
[1776243657903,52.26,74191.71,12.6,-0.0587,3e-05,7.82031]
[1776243657923,52.26,74191.71,12.6,-0.0587,3e-05,7.82031]
[1776243657938,52.26,74191.71,12.6,-0.0587,3e-05,7.82031]
[1776243658186,52.26,74191.71,12.6,-0.0587,3e-05,7.82031]
[1776243658204,52.26,74191.71,12.6,-0.0587,3e-05,7.82031]
[1776243658402,52.26,74191.71,12.6,-0.0587,3e-05,7.82031]
[1776243658420,52.26,74191.71,12.6,-0.0587,3e-05,7.82031]
[1776243658649,52.26,74191.71,12.6,-0.0587,3e-05,7.82031]
[1776243658669,52.26,74191.71,12.6,-0.0587,3e-05,7.82031]
[1776243658864,52.26,74193.8,12.6,-0.05863,3e-05,7.81308]
[1776243658883,52.26,74193.8,12.6,-0.05863,3e-05,7.81308]
[1776243659062,52.26,74193.8,12.6,-0.05863,3e-05,7.81308]
[1776243659215,52.26,74193.8,12.6,-0.05863,3e-05,7.81308]
[1776243659233,52.26,74193.8,12.6,-0.05863,3e-05,7.81308]
[1776243659970,52.25,74198.62,12.6,-0.05847,3e-05,7.79665]
[1776243660075,52.25,74198.62,12.6,-0.05847,3e-05,7.79665]
[1776243660094,52.25,74198.62,12.6,-0.05847,3e-05,7.79665]
[1776243660216,52.25,74198.62,12.6,-0.05847,3e-05,7.79665]
[1776243660234,52.25,74198.62,12.6,-0.05847,3e-05,7.79665]
[1776243660351,52.25,74198.62,12.6,-0.05847,3e-05,7.79665]
[1776243660368,52.25,74198.62,12.6,-0.05847,3e-05,7.79665]
[1776243660473,52.25,74198.62,12.6,-0.05847,3e-05,7.79665]
[1776243660491,52.25,74198.62,12.6,-0.05847,3e-05,7.79665]
[1776243660618,52.25,74198.62,12.6,-0.05847,3e-05,7.79665]
[1776243660638,52.25,74198.62,12.6,-0.05847,3e-05,7.79665]
[1776243660701,52.25,74198.62,12.6,-0.05847,3e-05,7.79665]
[1776243660720,52.25,74198.62,12.6,-0.05847,3e-05,7.79665]
[1776243660846,52.25,74198.43,12.6,-0.05847,3e-05,7.79727]
[1776243661438,52.25,74198.43,12.6,-0.05847,3e-05,7.79727]
[1776243661651,52.25,74198.43,12.6,-0.05847,3e-05,7.79727]
[1776243662437,52.25,74200.47,12.6,-0.05841,3e-05,7.79033]
[1776243663012,52.25,74203.22,12.6,-0.05831,3e-05,7.78098]
[1776243663464,52.25,74203.22,12.6,-0.05831,3e-05,7.78098]
[1776243663485,52.25,74203.22,12.6,-0.05831,3e-05,7.78098]
[1776243663672,52.25,74203.22,12.6,-0.05831,3e-05,7.78098]
[1776243664452,52.25,74203.18,12.6,-0.05832,3e-05,7.78112]
[1776243665191,52.25,74203.55,12.6,-0.0583,3e-05,7.77988]
[1776243666242,52.25,74203.55,12.6,-0.0583,3e-05,7.77988]
[1776243666562,52.25,74203.55,12.6,-0.0583,3e-05,7.77988]
[1776243672282,52.26,74208.66,12.6,-0.05813,3e-05,7.76279]
[1776243677317,52.26,74204.9,12.6,-0.05826,3e-05,7.7757]
[1776243679323,52.26,74201.51,12.6,-0.05837,3e-05,7.78722]
[1776243679356,52.26,74201.51,12.6,-0.05837,3e-05,7.78722]
[1776243680635,52.26,74198.19,12.6,-0.05849,3e-05,7.79849]
[1776243682043,52.26,74194.34,12.6,-0.05861,3e-05,7.81153]
[1776243687392,52.25,74193.19,12.6,-0.05865,3e-05,7.81512]
[1776243692428,52.25,74187.05,12.6,-0.05883,3e-05,7.83261]
[1776243697463,52.25,74186.48,12.6,-0.05885,3e-05,7.8341]
[1776243701263,52.25,74187.59,12.6,-0.05881,3e-05,7.83006]
[1776243706526,52.25,74193.1,12.6,-0.05862,3e-05,7.81096]
[1776243711561,52.25,74196.05,12.6,-0.05852,3e-05,7.80073]
[1776243716596,52.25,74195.47,12.6,-0.05854,3e-05,7.80254]
[1776243721631,52.25,74191.57,12.6,-0.05867,3e-05,7.81562]
[1776243726666,52.25,74188.69,12.6,-0.05876,3e-05,7.82509]
[1776243731704,52.25,74188.24,12.6,-0.05877,3e-05,7.82626]
[1776243733717,52.25,74171.07,12.6,-0.05935,3e-05,7.88464]
[1776243736103,52.25,74168.31,12.6,-0.05944,3e-05,7.89374]
[1776243737909,52.24,74159.08,12.6,-0.05975,3e-05,7.92499]
[1776243738059,52.24,74159.08,12.6,-0.05975,3e-05,7.92499]
[1776243738239,52.24,74159.08,12.6,-0.05975,3e-05,7.92499]
[1776243739796,52.24,74150.61,12.6,-0.06003,3e-05,7.95384]
[1776243741658,52.24,74144.96,12.6,-0.06022,3e-05,7.97268]
[1776243747578,52.24,74146.89,12.6,-0.06014,3e-05,7.9641]
[1776243750905,52.23,74134.52,12.6,-0.06055,3e-05,8.00543]
[1776243754436,52.23,74130.66,12.6,-0.06065,3e-05,8.01484]
[1776243757380,52.23,74129.68,12.6,-0.06067,3e-05,8.01703]
[1776243757744,52.23,74127.96,12.6,-0.06073,3e-05,8.02217]
[1776243759654,52.23,74127.68,12.6,-0.06074,3e-05,8.02314]
[1776243762364,52.22,74127.02,12.6,-0.06076,3e-05,8.02515]
[1776243762437,52.22,74127.02,12.6,-0.06076,3e-05,8.02515]
[1776243762775,52.22,74127.02,12.6,-0.06076,3e-05,8.02515]
[1776243762795,52.22,74121.31,12.6,-0.06095,3e-05,8.04481]
[1776243763562,52.22,74095.03,12.6,-0.06187,4e-05,8.1362]
[1776243766737,52.22,74085.44,12.6,-0.06221,4e-05,8.16972]
[1776243766932,52.22,74076.23,12.6,-0.06253,4e-05,8.20191]
[1776243768981,52.22,74069.51,12.6,-0.06277,4e-05,8.2254]
[1776243769170,52.22,74069.51,12.6,-0.06277,4e-05,8.2254]
[1776243770488,52.22,74066.39,12.6,-0.06288,4e-05,8.23617]
[1776243770552,52.22,74066.52,12.6,-0.06287,4e-05,8.23562]
[1776243775693,52.2,74079.25,12.6,-0.06234,4e-05,8.18306]
[1776243777489,52.2,74096.29,12.6,-0.06174,3e-05,8.12277]
[1776243783289,52.2,74102.09,12.6,-0.06153,3e-05,8.10177]
[1776243785437,52.2,74102.7,12.6,-0.0615,3e-05,8.09909]
[1776243791113,52.19,74115.51,12.6,-0.06105,3e-05,8.05383]
[1776243794237,52.19,74102.59,12.6,-0.06149,3e-05,8.09833]
[1776243800264,52.19,74097.43,12.6,-0.06166,3e-05,8.11538]
[1776243802588,52.19,74097.56,12.6,-0.06166,3e-05,8.11455]
[1776243808269,52.18,74096.93,12.6,-0.06166,3e-05,8.11529]
[1776243811635,52.18,74094.52,12.6,-0.06175,4e-05,8.12352]
[1776243815570,52.18,74095.14,12.6,-0.06169,3e-05,8.11731]
[1776243821836,52.18,74092.48,12.6,-0.06178,4e-05,8.12565]
[1776243832438,52.17,74079.17,12.6,-0.06222,4e-05,8.16927]
[1776243837473,52.17,74078.6,12.6,-0.06223,4e-05,8.17002]
[1776243842508,52.16,74081.65,12.6,-0.06211,4e-05,8.15808]
[1776243843681,52.16,74081.65,12.6,-0.06211,4e-05,8.15808]
[1776243849557,52.16,74085.16,12.6,-0.06197,4e-05,8.14433]
[1776243854592,52.16,74087.18,12.6,-0.06189,4e-05,8.13618]
[1776243859627,52.15,74090.56,12.6,-0.06176,4e-05,8.12329]
[1776243864661,52.15,74094.98,12.6,-0.06159,3e-05,8.10698]
[1776243869697,52.15,74091.65,12.6,-0.0617,4e-05,8.11761]
[1776243874731,52.15,74085.12,12.6,-0.0619,4e-05,8.13626]
[1776243879767,52.14,74100.83,12.6,-0.06134,3e-05,8.08026]
[1776243884802,52.14,74095.32,12.6,-0.06152,3e-05,8.09866]
[1776243889837,52.14,74085.12,12.6,-0.06187,4e-05,8.13335]
[1776243894873,52.13,74083.64,12.6,-0.06191,4e-05,8.13739]
[1776243899908,52.13,74082.94,12.6,-0.06192,4e-05,8.13872]
[1776243904944,52.13,74071.07,12.6,-0.06233,4e-05,8.17889]
[1776243905013,52.13,74071.07,12.6,-0.06233,4e-05,8.17889]
[1776243908980,52.13,74068.03,12.6,-0.06243,4e-05,8.18869]
[1776243910012,52.12,74067.1,12.6,-0.06246,4e-05,8.19135]
[1776243916023,52.12,74057.15,12.6,-0.06279,4e-05,8.22442]
[1776243922065,52.11,74055.82,12.6,-0.06282,4e-05,8.22702]
[1776243927100,52.11,74057.67,12.6,-0.06273,4e-05,8.21883]
[1776243932135,52.1,74069.0,12.6,-0.0623,4e-05,8.17435]
[1776243933262,52.1,74069.0,12.6,-0.0623,4e-05,8.17435]
[1776243939184,52.1,74068.18,12.6,-0.06231,4e-05,8.17553]
[1776243940226,52.1,74068.18,12.6,-0.06231,4e-05,8.17553]
[1776243946233,52.09,74065.09,12.6,-0.0624,4e-05,8.18454]
[1776243951270,52.09,74073.02,12.6,-0.06211,4e-05,8.1555]
[1776243956305,52.09,74071.17,12.6,-0.06216,4e-05,8.16091]
[1776243961340,52.08,74070.11,12.6,-0.06219,4e-05,8.16353]
[1776243964382,52.08,74070.7,12.6,-0.06216,4e-05,8.16081]
[1776243970403,52.08,74078.85,12.6,-0.06186,4e-05,8.13117]
[1776243975438,52.08,74077.29,12.6,-0.06191,4e-05,8.13564]
[1776243982222,52.08,74077.29,12.6,-0.06191,4e-05,8.13564]
[1776243987523,52.07,74077.29,12.6,-0.06189,4e-05,8.13366]
[1776243995113,52.07,74077.57,12.6,-0.06188,4e-05,8.1322]
[1776244004642,52.06,74077.81,12.6,-0.06183,4e-05,8.12607]
[1776244007967,52.06,74096.34,12.6,-0.06117,3e-05,8.06108]
[1776244012491,52.06,74101.86,12.6,-0.06098,3e-05,8.04179]
[1776244012699,52.06,74101.96,12.6,-0.06098,3e-05,8.04143]
[1776244017526,52.06,74102.3,12.6,-0.06095,3e-05,8.0388]
[1776244023052,52.05,74109.59,12.6,-0.06068,3e-05,8.01171]
[1776244028816,52.05,74103.49,12.6,-0.06087,3e-05,8.03052]
[1776244033850,52.04,74103.17,12.6,-0.06086,3e-05,8.02988]
[1776244034412,52.04,74103.17,12.6,-0.06086,3e-05,8.02988]
[1776244034513,52.04,74103.17,12.6,-0.06086,3e-05,8.02953]
[1776244039894,52.04,74099.98,12.6,-0.06097,3e-05,8.04052]
[1776244044929,52.04,74096.47,12.6,-0.06109,3e-05,8.05253]
[1776244046943,52.04,74082.83,12.6,-0.06157,4e-05,8.09991]
[1776244051978,52.04,74080.92,12.6,-0.0616,4e-05,8.10278]
[1776244057013,52.04,74082.23,12.6,-0.06155,4e-05,8.09754]
[1776244062048,52.03,74081.08,12.6,-0.06159,4e-05,8.10094]
[1776244067083,52.03,74074.93,12.6,-0.0618,4e-05,8.12168]
[1776244072120,52.03,74072.9,12.6,-0.06186,4e-05,8.12793]
[1776244077154,52.03,74070.69,12.6,-0.06193,4e-05,8.13475]
[1776244082190,52.02,74070.53,12.6,-0.06192,4e-05,8.13436]
[1776244087225,52.02,74067.51,12.6,-0.06202,4e-05,8.14397]
[1776244092261,52.02,74062.99,12.6,-0.06217,4e-05,8.15876]
[1776244097295,52.02,74062.81,12.6,-0.06217,4e-05,8.15828]
[1776244102330,52.01,74062.21,12.6,-0.06218,4e-05,8.15927]
[1776244107365,52.01,74062.17,12.6,-0.06217,4e-05,8.15832]
[1776244112400,52.01,74061.54,12.6,-0.06216,4e-05,8.1563]
[1776244117435,52.0,74060.99,12.6,-0.06217,4e-05,8.15717]
[1776244122470,52.0,74060.84,12.6,-0.06216,4e-05,8.15666]
[1776244127504,52.0,74061.32,12.6,-0.06213,4e-05,8.15396]
[1776244132543,52.0,74061.18,12.6,-0.06213,4e-05,8.15345]
[1776244135763,51.99,74061.08,12.6,-0.06213,4e-05,8.15361]
[1776244141605,51.99,74060.43,12.6,-0.06214,4e-05,8.15413]
[1776244143015,51.99,74060.43,12.6,-0.06214,4e-05,8.15413]
[1776244146180,51.99,74060.86,12.6,-0.06212,4e-05,8.15223]
[1776244149045,51.99,74058.99,12.6,-0.06218,4e-05,8.158]
[1776244152536,51.98,74057.35,12.6,-0.06223,4e-05,8.16292]
[1776244152973,51.98,74057.35,12.6,-0.06223,4e-05,8.16292]
[1776244153681,51.98,74057.35,12.6,-0.06222,4e-05,8.1627]
[1776244156438,51.98,74056.95,12.6,-0.06223,4e-05,8.16346]
[1776244157082,51.98,74056.95,12.6,-0.06223,4e-05,8.16346]
[1776244158711,51.98,74043.18,12.6,-0.06272,4e-05,8.21174]
[1776244159167,51.98,74043.18,12.6,-0.06272,4e-05,8.21174]
[1776244159232,51.98,74039.66,12.6,-0.06284,4e-05,8.22385]
[1776244161726,51.98,74039.91,12.6,-0.06283,4e-05,8.22296]
[1776244161748,51.98,74041.07,12.6,-0.06279,4e-05,8.21887]
[1776244166785,51.98,74045.64,12.6,-0.06261,4e-05,8.20127]
[1776244171820,51.97,74050.04,12.6,-0.06242,4e-05,8.18121]
[1776244176855,51.97,74051.52,12.6,-0.06236,4e-05,8.17476]
[1776244181891,51.97,74050.57,12.6,-0.06238,4e-05,8.17687]
[1776244186926,51.96,74047.99,12.6,-0.06246,4e-05,8.18466]
[1776244191960,51.96,74047.96,12.6,-0.06245,4e-05,8.18348]
[1776244196996,51.96,74047.95,12.6,-0.06243,4e-05,8.18223]
[1776244197933,51.96,74047.95,12.6,-0.06243,4e-05,8.18223]
[1776244197944,51.96,74047.95,12.6,-0.06243,4e-05,8.18223]
[1776244198007,51.95,74047.65,12.6,-0.06244,4e-05,8.18304]
[1776244201198,51.95,74047.33,12.6,-0.06246,4e-05,8.18429]
[1776244201252,51.95,74047.23,12.6,-0.06246,4e-05,8.18471]
[1776244202684,51.95,74050.58,12.6,-0.06234,4e-05,8.17267]
[1776244208083,51.95,74060.72,12.6,-0.06197,4e-05,8.13588]
[1776244210512,51.95,74060.71,12.6,-0.06197,4e-05,8.13574]
[1776244219160,51.95,74061.0,12.6,-0.06194,4e-05,8.13294]
[1776244224197,51.94,74061.2,12.6,-0.06192,4e-05,8.13135]
[1776244228630,51.94,74061.4,12.6,-0.06191,4e-05,8.12996]
[1776244230104,51.94,74063.31,12.6,-0.06184,4e-05,8.12309]
[1776244232150,51.94,74064.19,12.6,-0.06178,4e-05,8.11654]
[1776244233637,51.94,74064.17,12.6,-0.06178,4e-05,8.11631]
[1776244233659,51.94,74064.17,12.6,-0.06178,4e-05,8.11631]
[1776244233667,51.94,74064.17,12.6,-0.06178,4e-05,8.11631]
[1776244233888,51.94,74064.17,12.6,-0.06178,4e-05,8.11631]
[1776244234273,51.94,74056.68,12.6,-0.06205,4e-05,8.14243]
[1776244235278,51.94,74040.82,12.6,-0.06261,4e-05,8.19834]
[1776244238038,51.94,74040.98,12.6,-0.0626,4e-05,8.19783]
[1776244243334,51.94,74035.25,12.6,-0.06281,4e-05,8.21821]
[1776244248369,51.94,74038.72,12.6,-0.06269,4e-05,8.20598]
[1776244251851,51.94,74039.44,12.6,-0.06266,4e-05,8.20347]
[1776244251861,51.94,74042.55,12.6,-0.06255,4e-05,8.19255]
[1776244254641,51.94,74045.53,12.6,-0.06244,4e-05,8.18179]
[1776244257781,51.94,74047.39,12.6,-0.06237,4e-05,8.17446]
[1776244261088,51.93,74047.13,12.6,-0.06237,4e-05,8.17462]
[1776244261097,51.93,74047.13,12.6,-0.06237,4e-05,8.17462]
[1776244261199,51.93,74047.09,12.6,-0.06237,4e-05,8.17426]
[1776244265368,51.93,74029.95,12.6,-0.06298,4e-05,8.23476]
[1776244265368,51.93,74029.95,12.6,-0.06298,4e-05,8.23476]
[1776244270526,51.93,74032.93,12.6,-0.06287,4e-05,8.22403]
[1776244273980,51.93,74033.16,12.6,-0.06286,4e-05,8.22321]
[1776244273987,51.93,74033.2,12.6,-0.06286,4e-05,8.22306]
[1776244276320,51.93,74036.82,12.6,-0.06273,4e-05,8.21028]
[1776244276328,51.93,74036.82,12.6,-0.06273,4e-05,8.21028]
[1776244276566,51.93,74042.25,12.6,-0.06253,4e-05,8.19056]
[1776244281621,51.93,74042.15,12.6,-0.06254,4e-05,8.19119]
[1776244286664,51.93,74038.18,12.6,-0.06268,4e-05,8.20543]
[1776244292707,51.93,74028.6,12.6,-0.063,4e-05,8.23609]
[1776244299756,51.93,74027.32,12.6,-0.06305,4e-05,8.24037]
[1776244304636,51.93,74021.24,12.6,-0.06326,4e-05,8.26168]
[1776244306540,51.93,74005.83,12.6,-0.06382,4e-05,8.31617]
[1776244313856,51.93,73991.07,12.6,-0.06434,4e-05,8.36717]
[1776244318891,51.92,73989.29,12.6,-0.06439,4e-05,8.37224]
[1776244322921,51.92,74002.46,12.6,-0.0639,4e-05,8.32431]
[1776244328055,51.92,74006.2,12.6,-0.06376,4e-05,8.31032]
[1776244333998,51.92,74010.94,12.6,-0.06358,4e-05,8.29271]
[1776244339038,51.91,74005.51,12.6,-0.06377,4e-05,8.31132]
[1776244344073,51.91,74007.05,12.6,-0.06371,4e-05,8.30515]
[1776244349108,51.91,74009.34,12.6,-0.06362,4e-05,8.29642]
[1776244354143,51.91,74009.62,12.6,-0.06358,4e-05,8.29172]
[1776244361193,51.91,74016.96,12.6,-0.06331,4e-05,8.2652]
[1776244366229,51.91,74017.15,12.6,-0.0633,4e-05,8.26425]
[1776244370613,51.91,74017.15,12.6,-0.0633,4e-05,8.26425]
[1776244371956,51.91,74026.02,12.6,-0.06298,4e-05,8.23261]
[1776244373986,51.91,74037.16,12.6,-0.06258,4e-05,8.19324]
[1776244374285,51.91,74038.45,12.6,-0.06254,4e-05,8.18875]
[1776244379319,51.9,74046.21,12.6,-0.06225,4e-05,8.16025]
[1776244381945,51.9,74047.53,12.6,-0.0622,4e-05,8.15519]
[1776244382362,51.9,74065.94,12.6,-0.06155,4e-05,8.0904]
[1776244382853,51.9,74065.94,12.6,-0.06155,4e-05,8.0904]
[1776244383364,51.9,74084.77,12.6,-0.06089,3e-05,8.02454]
[1776244383963,51.9,74084.77,12.6,-0.06089,3e-05,8.02454]
[1776244384371,51.9,74082.61,12.6,-0.06096,3e-05,8.03209]
[1776244389405,51.9,74081.86,12.6,-0.06097,3e-05,8.033]
[1776244389791,51.9,74081.86,12.6,-0.06097,3e-05,8.033]
[1776244389800,51.9,74081.86,12.6,-0.06097,3e-05,8.033]
[1776244392245,51.89,74081.09,12.6,-0.06099,3e-05,8.03499]
[1776244392930,51.89,74081.0,12.6,-0.06099,3e-05,8.03495]
[1776244398469,51.89,74082.27,12.6,-0.06093,3e-05,8.02845]
[1776244403218,51.88,74082.09,12.6,-0.06092,3e-05,8.02772]
[1776244405485,51.88,74082.76,12.6,-0.06089,3e-05,8.02469]
[1776244409468,51.88,74078.72,12.6,-0.06102,3e-05,8.03738]
[1776244409545,51.88,74078.03,12.6,-0.06104,3e-05,8.03943]
[1776244411389,51.88,74078.03,12.6,-0.06104,3e-05,8.03943]
[1776244411395,51.88,74078.03,12.6,-0.06104,3e-05,8.03943]
[1776244411490,51.88,74077.62,12.6,-0.06103,3e-05,8.03768]
[1776244412003,51.88,74077.62,12.6,-0.06103,3e-05,8.03768]
[1776244412090,51.88,74076.12,12.6,-0.06109,3e-05,8.04321]
[1776244417361,51.88,74075.77,12.6,-0.0611,3e-05,8.04441]
[1776244419662,51.88,74076.06,12.6,-0.06109,3e-05,8.04325]
[1776244424480,51.88,74082.96,12.6,-0.06085,3e-05,8.01919]
[1776244424509,51.88,74082.03,12.6,-0.06088,3e-05,8.02245]
[1776244429659,51.87,74090.73,12.6,-0.06056,3e-05,7.99085]
[1776244432020,51.87,74090.7,12.6,-0.06056,3e-05,7.99039]
[1776244435468,51.87,74091.57,12.6,-0.06052,3e-05,7.98652]
[1776244440763,51.86,74092.67,12.6,-0.06046,3e-05,7.98077]
[1776244442690,51.86,74092.67,12.6,-0.06046,3e-05,7.98077]
[1776244448819,51.86,74084.14,12.6,-0.06074,3e-05,8.00815]
[1776244451255,51.86,74084.0,12.6,-0.06074,3e-05,8.00833]
[1776244456875,51.85,74079.39,12.6,-0.06088,3e-05,8.0221]
[1776244460535,51.85,74079.24,12.6,-0.06088,3e-05,8.02194]
[1776244460841,51.85,74077.99,12.6,-0.06091,3e-05,8.02561]
[1776244466524,51.84,74071.17,12.6,-0.06114,4e-05,8.04794]
[1776244469439,51.84,74069.94,12.6,-0.06117,4e-05,8.05107]
[1776244469544,51.84,74069.74,12.6,-0.06117,4e-05,8.05098]
[1776244473119,51.84,74066.9,12.6,-0.06124,4e-05,8.05758]
[1776244479029,51.84,74059.18,12.6,-0.06151,4e-05,8.08398]
[1776244482898,51.83,74052.8,12.6,-0.06173,4e-05,8.10601]
[1776244482912,51.83,74052.8,12.6,-0.06173,4e-05,8.10601]
[1776244483193,51.83,74052.8,12.6,-0.06173,4e-05,8.10601]
[1776244483480,51.83,74044.61,12.6,-0.06202,4e-05,8.13464]
[1776244485224,51.83,74042.63,12.6,-0.06209,4e-05,8.14173]
[1776244485529,51.83,74042.63,12.6,-0.06209,4e-05,8.14173]
[1776244485617,51.83,74044.2,12.6,-0.06204,4e-05,8.13632]
[1776244491113,51.83,74044.07,12.6,-0.06203,4e-05,8.13564]
[1776244492167,51.83,74044.07,12.6,-0.06203,4e-05,8.13564]
[1776244492178,51.83,74044.07,12.6,-0.06203,4e-05,8.13564]
[1776244492649,51.83,74044.88,12.6,-0.062,4e-05,8.1326]
[1776244492926,51.83,74044.88,12.6,-0.062,4e-05,8.1326]
[1776244493127,51.83,74050.17,12.6,-0.06181,4e-05,8.11413]
[1776244498162,51.83,74056.96,12.6,-0.06157,4e-05,8.08965]
[1776244503200,51.83,74058.12,12.6,-0.06152,4e-05,8.08502]
[1776244504044,51.83,74058.12,12.6,-0.06152,4e-05,8.08502]
[1776244504204,51.83,74056.81,12.6,-0.06157,4e-05,8.0895]
[1776244509238,51.83,74053.67,12.6,-0.06169,4e-05,8.10149]
[1776244514471,51.83,74052.94,12.6,-0.06172,4e-05,8.10479]
[1776244515733,51.83,74053.71,12.6,-0.0617,4e-05,8.10245]
[1776244517943,51.83,74064.29,12.6,-0.06133,4e-05,8.06578]
[1776244522356,51.84,74068.19,12.6,-0.0612,4e-05,8.05315]
[1776244522393,51.84,74069.14,12.6,-0.06117,4e-05,8.0501]
[1776244523217,51.84,74069.14,12.6,-0.06117,4e-05,8.0501]
[1776244523337,51.84,74070.19,12.6,-0.06113,4e-05,8.04638]
[1776244524235,51.84,74070.19,12.6,-0.06113,4e-05,8.04638]
[1776244524344,51.84,74070.12,12.6,-0.06114,4e-05,8.04691]
[1776244529381,51.84,74069.6,12.6,-0.06115,4e-05,8.04853]
[1776244534416,51.84,74068.59,12.6,-0.06117,4e-05,8.04871]
[1776244535917,51.84,74069.32,12.6,-0.06114,4e-05,8.04612]
[1776244536429,51.84,74069.25,12.6,-0.06114,4e-05,8.04664]
[1776244541465,51.84,74067.2,12.6,-0.06123,4e-05,8.05519]
[1776244543691,51.84,74067.07,12.6,-0.06124,4e-05,8.05592]
[1776244553550,51.85,74059.06,12.6,-0.06154,4e-05,8.0864]
[1776244564627,51.86,74058.91,12.6,-0.06157,4e-05,8.08928]
[1776244569662,51.86,74069.74,12.6,-0.0612,4e-05,8.05252]
[1776244574696,51.86,74071.89,12.6,-0.06114,4e-05,8.04639]
[1776244575083,51.86,74071.89,12.6,-0.06114,4e-05,8.04639]
[1776244575142,51.86,74071.89,12.6,-0.06114,4e-05,8.04667]
[1776244581746,51.86,74072.61,12.6,-0.06111,4e-05,8.04378]
[1776244584736,51.86,74072.57,12.6,-0.06111,4e-05,8.04386]
[1776244587217,51.86,74072.33,12.6,-0.06112,4e-05,8.04452]
[1776244589221,51.86,74075.74,12.6,-0.061,3e-05,8.0325]
[1776244589322,51.86,74075.74,12.6,-0.061,3e-05,8.03242]
[1776244590391,51.86,74075.74,12.6,-0.061,3e-05,8.03242]
[1776244592396,51.86,74075.78,12.6,-0.06099,3e-05,8.03193]
[1776244597706,51.86,74075.74,12.6,-0.06096,3e-05,8.02752]
[1776244602658,51.85,74079.43,12.6,-0.06081,3e-05,8.01263]
[1776244608935,51.84,74079.0,12.6,-0.0608,3e-05,8.01152]
[1776244613970,51.84,74078.64,12.6,-0.0608,3e-05,8.01114]
[1776244619006,51.83,74074.45,12.6,-0.06093,3e-05,8.02407]
[1776244624042,51.83,74079.49,12.6,-0.06074,3e-05,8.00479]
[1776244629078,51.83,74082.38,12.6,-0.06062,3e-05,7.99317]
[1776244634113,51.82,74078.38,12.6,-0.06075,3e-05,8.0056]
[1776244639148,51.82,74077.82,12.6,-0.06075,3e-05,8.00599]
[1776244647204,51.81,74076.82,12.6,-0.06076,3e-05,8.0067]
[1776244649461,51.81,74075.57,12.6,-0.0608,3e-05,8.01074]
[1776244649539,51.81,74074.55,12.6,-0.06083,3e-05,8.01398]
[1776244655261,51.81,74068.3,12.6,-0.06103,4e-05,8.03269]
[1776244660296,51.81,74068.32,12.6,-0.06103,4e-05,8.03257]
[1776244663429,51.81,74068.3,12.6,-0.06103,4e-05,8.03262]
[1776244663466,51.81,74068.3,12.6,-0.06103,4e-05,8.03262]
[1776244665260,51.81,74063.97,12.6,-0.06118,4e-05,8.04774]
[1776244665468,51.81,74062.66,12.6,-0.06123,4e-05,8.05229]
[1776244667711,51.81,74062.62,12.6,-0.06123,4e-05,8.05271]
[1776244667812,51.81,74062.91,12.6,-0.06122,4e-05,8.05197]
[1776244668005,51.81,74062.91,12.6,-0.06122,4e-05,8.05197]
[1776244668560,51.81,74062.91,12.6,-0.06122,4e-05,8.05197]
[1776244674691,51.81,74066.3,12.6,-0.0611,4e-05,8.04025]
[1776244680436,51.81,74064.21,12.6,-0.06118,4e-05,8.04745]
[1776244685471,51.81,74064.11,12.6,-0.06118,4e-05,8.04768]
[1776244690505,51.81,74063.02,12.6,-0.06122,4e-05,8.05134]
[1776244695296,51.81,74062.86,12.6,-0.06122,4e-05,8.05181]
[1776244695303,51.81,74062.86,12.6,-0.06122,4e-05,8.05181]
[1776244695541,51.81,74062.89,12.6,-0.06122,4e-05,8.05164]
[1776244700916,51.81,74064.48,12.6,-0.06118,4e-05,8.04751]
[1776244706618,51.82,74076.59,12.6,-0.06077,3e-05,8.00714]
[1776244709477,51.82,74077.53,12.6,-0.06075,3e-05,8.00459]
[1776244709639,51.82,74077.57,12.6,-0.06075,3e-05,8.00481]
[1776244712966,51.82,74080.45,12.6,-0.06063,3e-05,7.99173]
[1776244713668,51.82,74080.52,12.6,-0.06062,3e-05,7.9912]
[1776244719893,51.82,74085.25,12.6,-0.06045,3e-05,7.97369]
[1776244721803,51.82,74085.25,12.6,-0.06044,3e-05,7.97318]
[1776244721938,51.81,74083.79,12.6,-0.06049,3e-05,7.97775]
[1776244727767,51.81,74078.35,12.6,-0.06066,3e-05,7.99494]
[1776244732823,51.8,74077.62,12.6,-0.06067,3e-05,7.99601]
[1776244737858,51.8,74080.61,12.6,-0.06055,3e-05,7.98412]
[1776244742893,51.8,74082.02,12.6,-0.06049,3e-05,7.97783]
[1776244747928,51.79,74089.74,12.6,-0.06021,3e-05,7.94967]
[1776244752963,51.79,74097.04,12.6,-0.05995,3e-05,7.92333]
[1776244757997,51.79,74092.98,12.6,-0.06008,3e-05,7.93642]
[1776244763033,51.78,74090.56,12.6,-0.06015,3e-05,7.94372]
[1776244768068,51.78,74090.46,12.6,-0.06014,3e-05,7.94294]
[1776244773102,51.78,74085.8,12.6,-0.06027,3e-05,7.95482]
[1776244778138,51.77,74081.33,12.6,-0.06042,3e-05,7.96908]
[1776244783173,51.77,74085.02,12.6,-0.06027,3e-05,7.95489]
[1776244788680,51.77,74090.28,12.6,-0.06008,3e-05,7.93542]
[1776244793242,51.77,74104.29,12.6,-0.05959,3e-05,7.88596]
[1776244798278,51.76,74106.33,12.6,-0.05951,3e-05,7.87821]
[1776244803313,51.76,74105.52,12.6,-0.05953,3e-05,7.88042]
[1776244809355,51.76,74105.67,12.6,-0.05952,3e-05,7.87918]
[1776244814389,51.76,74095.67,12.6,-0.05986,3e-05,7.91305]
[1776244819425,51.76,74093.84,12.6,-0.05991,3e-05,7.91857]
[1776244824460,51.75,74095.43,12.6,-0.05985,3e-05,7.91227]
[1776244829495,51.75,74099.23,12.6,-0.05971,3e-05,7.89849]
[1776244835537,51.75,74098.66,12.6,-0.05971,3e-05,7.8966]
[1776244840666,51.75,74094.49,12.6,-0.05984,3e-05,7.91042]
[1776244845703,51.75,74094.96,12.6,-0.05982,3e-05,7.90812]
[1776244850584,51.74,74086.14,12.6,-0.06012,3e-05,7.93809]
[1776244850738,51.74,74083.72,12.6,-0.0602,3e-05,7.94632]
[1776244851631,51.74,74083.72,12.6,-0.0602,3e-05,7.94632]
[1776244851744,51.74,74082.42,12.6,-0.06025,3e-05,7.95096]
[1776244852531,51.74,74082.42,12.6,-0.06025,3e-05,7.95096]
[1776244852752,51.74,74081.48,12.6,-0.06028,3e-05,7.95403]
[1776244857786,51.74,74079.09,12.6,-0.06037,3e-05,7.96285]
[1776244860988,51.74,74081.29,12.6,-0.06029,3e-05,7.95538]
[1776244861035,51.75,74082.82,12.6,-0.06024,3e-05,7.95016]
[1776244866853,51.74,74090.9,12.6,-0.05995,3e-05,7.92105]
[1776244869126,51.74,74092.34,12.6,-0.0599,3e-05,7.91575]
[1776244869874,51.74,74092.39,12.6,-0.0599,3e-05,7.91575]
[1776244874910,51.74,74096.57,12.6,-0.05976,3e-05,7.90211]
[1776244876079,51.74,74096.57,12.6,-0.05976,3e-05,7.90211]
[1776244876924,51.74,74100.02,12.6,-0.05964,3e-05,7.89024]
[1776244881959,51.74,74096.64,12.6,-0.05976,3e-05,7.90145]
[1776244886994,51.74,74102.34,12.6,-0.05955,3e-05,7.88113]
[1776244892028,51.74,74104.82,12.6,-0.05944,3e-05,7.86908]
[1776244897064,51.74,74104.14,12.6,-0.05946,3e-05,7.87108]
[1776244902100,51.74,74109.17,12.6,-0.05929,3e-05,7.85344]
[1776244907134,51.74,74107.11,12.6,-0.05936,3e-05,7.86033]
[1776244917204,51.74,74107.21,12.6,-0.05935,3e-05,7.85955]
[1776244922239,51.74,74107.57,12.6,-0.05934,3e-05,7.85812]
[1776244923530,51.74,74107.57,12.6,-0.05934,3e-05,7.85812]
[1776244923676,51.74,74107.57,12.6,-0.05934,3e-05,7.85812]
[1776244932308,51.73,74100.63,12.6,-0.05957,3e-05,7.88156]
[1776244935915,51.73,74101.53,12.6,-0.05954,3e-05,7.87832]
[1776244935933,51.73,74101.48,12.6,-0.05954,3e-05,7.87837]
[1776244937540,51.73,74101.27,12.6,-0.05954,3e-05,7.8791]
[1776244937808,51.73,74101.27,12.6,-0.05954,3e-05,7.8791]
[1776244940020,51.74,74096.08,12.6,-0.05973,3e-05,7.89784]
[1776244940118,51.74,74092.99,12.6,-0.05984,3e-05,7.90878]
[1776244942424,51.74,74097.99,12.6,-0.05967,3e-05,7.89134]
[1776244942524,51.74,74100.57,12.6,-0.05957,3e-05,7.88222]
[1776244943271,51.74,74100.57,12.6,-0.05957,3e-05,7.88222]
[1776244944099,51.74,74101.05,12.6,-0.05956,3e-05,7.8805]
[1776244949427,51.74,74102.98,12.6,-0.05949,3e-05,7.87351]
[1776244954462,51.73,74108.94,12.6,-0.05926,3e-05,7.84958]
[1776244959498,51.73,74103.44,12.6,-0.05945,3e-05,7.86842]
[1776244961405,51.73,74101.6,12.6,-0.05951,3e-05,7.87474]
[1776244971584,51.73,74099.35,12.6,-0.05958,3e-05,7.88182]
[1776244972356,51.73,74099.35,12.6,-0.05958,3e-05,7.88182]
[1776244976729,51.73,74096.13,12.6,-0.05969,3e-05,7.89269]
[1776244976786,51.73,74096.13,12.6,-0.05969,3e-05,7.89261]
[1776244979696,51.73,74095.48,12.6,-0.05972,3e-05,7.89535]
[1776244981701,51.73,74095.48,12.6,-0.05972,3e-05,7.89559]
[1776244984569,51.74,74095.53,12.6,-0.05972,3e-05,7.89634]
[1776244984585,51.74,74095.53,12.6,-0.05972,3e-05,7.89634]
[1776244984674,51.74,74095.86,12.6,-0.05972,3e-05,7.89543]
[1776244988860,51.74,74098.3,12.6,-0.05963,3e-05,7.88671]
[1776244988961,51.74,74099.43,12.6,-0.05959,3e-05,7.88272]
[1776244992694,51.74,74098.79,12.6,-0.05962,3e-05,7.88544]
[1776244992730,51.74,74098.89,12.6,-0.05962,3e-05,7.88558]
[1776244994695,51.74,74099.21,12.6,-0.05961,3e-05,7.8844]
[1776244994744,51.74,74099.59,12.6,-0.05959,3e-05,7.88301]
[1776244995884,51.74,74099.59,12.6,-0.05959,3e-05,7.88301]
[1776244995958,51.74,74099.62,12.6,-0.05959,3e-05,7.88316]
[1776244996991,51.74,74099.62,12.6,-0.05959,3e-05,7.88316]
[1776244997092,51.74,74099.41,12.6,-0.0596,3e-05,7.88381]
[1776244997773,51.74,74099.41,12.6,-0.0596,3e-05,7.88381]
[1776244997818,51.74,74098.98,12.6,-0.05962,3e-05,7.88554]
[1776244999632,51.74,74099.01,12.6,-0.05962,3e-05,7.88536]
[1776244999733,51.74,74099.01,12.6,-0.05961,3e-05,7.88528]
[1776245004813,51.74,74094.06,12.6,-0.0598,3e-05,7.90356]
[1776245009849,51.74,74093.47,12.6,-0.05983,3e-05,7.90663]
[1776245014883,51.75,74095.06,12.6,-0.05976,3e-05,7.89903]
[1776245019133,51.75,74097.84,12.6,-0.05967,3e-05,7.89007]
[1776245019178,51.75,74097.88,12.6,-0.05967,3e-05,7.89016]
[1776245024956,51.75,74102.38,12.6,-0.05951,3e-05,7.87422]
[1776245029991,51.75,74102.41,12.6,-0.05951,3e-05,7.87383]
[1776245031805,51.75,74102.37,12.6,-0.05951,3e-05,7.87391]
[1776245032006,51.75,74102.38,12.6,-0.05951,3e-05,7.87382]
[1776245038047,51.75,74103.88,12.6,-0.05947,3e-05,7.8702]
[1776245039697,51.75,74101.4,12.6,-0.05956,3e-05,7.87904]
[1776245041142,51.75,74100.03,12.6,-0.05961,3e-05,7.88403]
[1776245041352,51.75,74099.51,12.6,-0.05963,3e-05,7.88607]
[1776245042478,51.75,74090.99,12.6,-0.05993,3e-05,7.91584]
[1776245042478,51.75,74090.99,12.6,-0.05993,3e-05,7.91584]
[1776245043277,51.75,74090.99,12.6,-0.05993,3e-05,7.91584]
[1776245043541,51.76,74089.04,12.6,-0.06,3e-05,7.92279]
[1776245045457,51.76,74090.66,12.6,-0.05994,3e-05,7.91752]
[1776245046449,51.76,74090.83,12.6,-0.05994,3e-05,7.91712]
[1776245050621,51.76,74099.75,12.6,-0.05964,3e-05,7.88698]
[1776245050663,51.76,74099.75,12.6,-0.05964,3e-05,7.88698]
[1776245051140,51.76,74099.82,12.6,-0.05964,3e-05,7.88697]
[1776245054191,51.76,74099.82,12.6,-0.05964,3e-05,7.88679]
[1776245054292,51.76,74099.72,12.6,-0.05964,3e-05,7.88705]
[1776245056008,51.76,74099.75,12.6,-0.05964,3e-05,7.88717]
[1776245056175,51.76,74099.72,12.6,-0.05964,3e-05,7.88751]
[1776245057982,51.76,74099.71,12.6,-0.05964,3e-05,7.88745]
[1776245058189,51.76,74099.72,12.6,-0.05964,3e-05,7.88733]
[1776245058834,51.76,74099.72,12.6,-0.05964,3e-05,7.88733]
[1776245058935,51.76,74099.72,12.6,-0.05964,3e-05,7.88756]
[1776245059510,51.76,74099.72,12.6,-0.05964,3e-05,7.88756]
[1776245060055,51.76,74099.72,12.6,-0.05964,3e-05,7.88756]
[1776245063715,51.76,74099.87,12.6,-0.05964,3e-05,7.88695]
[1776245063816,51.76,74099.87,12.6,-0.05964,3e-05,7.88659]
[1776245065622,51.76,74098.03,12.6,-0.0597,3e-05,7.89319]
[1776245066237,51.76,74098.03,12.6,-0.0597,3e-05,7.89319]
[1776245072694,51.76,74094.45,12.6,-0.05982,3e-05,7.90392]
[1776245078331,51.77,74090.3,12.6,-0.05997,3e-05,7.91944]
[1776245079708,51.77,74090.3,12.6,-0.05997,3e-05,7.91944]
[1776245084231,51.77,74090.35,12.6,-0.05997,3e-05,7.91979]
[1776245088738,51.77,74081.49,12.6,-0.06029,3e-05,7.95147]
[1776245089583,51.77,74080.88,12.6,-0.06031,3e-05,7.95383]
[1776245095449,51.77,74076.94,12.6,-0.06046,3e-05,7.96815]
[1776245098078,51.77,74077.05,12.6,-0.06045,3e-05,7.96786]
[1776245103504,51.78,74077.45,12.6,-0.06045,3e-05,7.96707]
[1776245108796,51.78,74073.31,12.6,-0.06059,3e-05,7.98174]
[1776245108928,51.78,74073.31,12.6,-0.06059,3e-05,7.98174]
[1776245108948,51.78,74073.31,12.6,-0.06059,3e-05,7.98174]
[1776245110706,51.78,74067.12,12.6,-0.06081,3e-05,8.0035]
[1776245110791,51.78,74067.12,12.6,-0.06081,3e-05,8.0035]
[1776245110935,51.78,74067.12,12.6,-0.06081,3e-05,8.0035]
[1776245111037,51.78,74061.08,12.6,-0.06102,4e-05,8.02468]
[1776245116491,51.78,74060.85,12.6,-0.06104,4e-05,8.0268]
[1776245118626,51.78,74066.71,12.6,-0.06084,3e-05,8.00697]
[1776245124652,51.79,74069.78,12.6,-0.06076,3e-05,7.99881]
[1776245129413,51.79,74069.32,12.6,-0.0608,3e-05,8.00225]
[1776245129687,51.79,74069.64,12.6,-0.06079,3e-05,8.00115]
[1776245135108,51.79,74069.64,12.6,-0.06076,3e-05,7.99812]
[1776245137222,51.79,74068.01,12.6,-0.06082,3e-05,8.00386]
[1776245140544,51.79,74064.11,12.6,-0.06096,4e-05,8.01751]
[1776245140817,51.79,74064.11,12.6,-0.06096,4e-05,8.01751]
[1776245140866,51.79,74064.11,12.6,-0.06096,4e-05,8.01751]
[1776245140906,51.79,74051.86,12.6,-0.06139,4e-05,8.06037]
[1776245143054,51.8,74042.5,12.6,-0.06172,4e-05,8.09348]
[1776245148822,51.8,74040.83,12.6,-0.0618,4e-05,8.10078]
[1776245153857,51.8,74037.24,12.6,-0.06193,4e-05,8.11437]
[1776245158891,51.8,74040.27,12.6,-0.06183,4e-05,8.10461]
[1776245163927,51.81,74039.05,12.6,-0.06189,4e-05,8.10988]
[1776245168966,51.81,74034.04,12.6,-0.06207,4e-05,8.12845]
[1776245175008,51.81,74030.35,12.6,-0.06221,4e-05,8.14237]
[1776245180044,51.81,74030.54,12.6,-0.06221,4e-05,8.14243]
[1776245184852,51.82,74026.79,12.6,-0.06235,4e-05,8.15624]
[1776245184854,51.82,74026.79,12.6,-0.06235,4e-05,8.15624]
[1776245186944,51.82,74021.32,12.6,-0.06255,4e-05,8.17579]
[1776245192129,51.82,74020.47,12.6,-0.06257,4e-05,8.1762]
[1776245193722,51.82,74017.71,12.6,-0.06267,4e-05,8.18605]
[1776245194135,51.82,74017.71,12.6,-0.06267,4e-05,8.18605]
[1776245194346,51.82,74004.66,12.6,-0.06313,4e-05,8.23233]
[1776245195161,51.82,74004.66,12.6,-0.06313,4e-05,8.23233]
[1776245197231,51.82,73996.38,12.6,-0.06343,4e-05,8.26168]
[1776245199236,51.82,73996.27,12.6,-0.06344,4e-05,8.26198]
[1776245200766,51.82,73993.51,12.6,-0.06354,4e-05,8.2717]
[1776245200780,51.82,73993.51,12.6,-0.06354,4e-05,8.2717]
[1776245201305,51.82,73993.51,12.6,-0.06354,4e-05,8.2717]
[1776245204810,51.82,73991.22,12.6,-0.06361,4e-05,8.27953]
[1776245204810,51.82,73991.22,12.6,-0.06361,4e-05,8.27953]
[1776245211263,51.82,73991.18,12.6,-0.06361,4e-05,8.27909]
[1776245215262,51.82,73992.4,12.6,-0.06356,4e-05,8.27449]
[1776245215263,51.82,73992.4,12.6,-0.06356,4e-05,8.27449]
[1776245220326,51.81,73989.82,12.6,-0.06365,4e-05,8.28317]
[1776245223866,51.81,73983.37,12.6,-0.06388,4e-05,8.30583]
[1776245226387,51.81,73980.83,12.6,-0.06397,4e-05,8.31463]
[1776245230096,51.81,73981.76,12.6,-0.06393,4e-05,8.31075]
[1776245235430,51.81,73973.33,12.6,-0.06423,4e-05,8.34006]
[1776245241473,51.81,73975.17,12.6,-0.06416,4e-05,8.3325]
[1776245246507,51.8,73975.03,12.6,-0.06415,4e-05,8.33224]
[1776245251543,51.8,73975.39,12.6,-0.06411,4e-05,8.32704]
[1776245256487,51.8,73974.76,12.6,-0.06413,4e-05,8.32888]
[1776245259336,51.8,73974.69,12.6,-0.06413,4e-05,8.32873]
[1776245259614,51.8,73974.22,12.6,-0.06414,4e-05,8.33014]
[1776245259737,51.8,73974.22,12.6,-0.06414,4e-05,8.33014]
[1776245259794,51.8,73974.22,12.6,-0.06414,4e-05,8.33014]
[1776245259850,51.8,73974.22,12.6,-0.06414,4e-05,8.33014]
[1776245259856,51.8,73974.22,12.6,-0.06414,4e-05,8.33014]
[1776245259911,51.8,73974.22,12.6,-0.06414,4e-05,8.33014]
[1776245260058,51.8,73974.22,12.6,-0.06414,4e-05,8.33014]
[1776245260084,51.8,73974.22,12.6,-0.06414,4e-05,8.33014]
[1776245260259,51.8,73974.22,12.6,-0.06414,4e-05,8.33014]
[1776245260378,51.8,73974.22,12.6,-0.06414,4e-05,8.33014]
[1776245260409,51.8,73967.46,12.6,-0.06439,4e-05,8.35444]
[1776245260913,51.8,73967.46,12.6,-0.06439,4e-05,8.35444]
[1776245261102,51.8,73967.46,12.6,-0.06439,4e-05,8.35444]
[1776245261184,51.8,73967.46,12.6,-0.06439,4e-05,8.35444]
[1776245261186,51.8,73964.11,12.6,-0.06452,4e-05,8.36654]
[1776245262686,51.8,73967.39,12.6,-0.0644,4e-05,8.3548]
[1776245264182,51.8,73972.82,12.6,-0.06419,4e-05,8.33506]
[1776245266883,51.8,73981.67,12.6,-0.06387,4e-05,8.30322]
[1776245267306,51.8,73981.67,12.6,-0.06387,4e-05,8.30322]
[1776245271727,51.8,73995.82,12.6,-0.06335,4e-05,8.25253]
[1776245278734,51.8,74000.4,12.6,-0.06319,4e-05,8.23632]
[1776245283768,51.8,74002.69,12.6,-0.06311,4e-05,8.22829]
[1776245288804,51.8,73993.37,12.6,-0.06344,4e-05,8.26143]
[1776245295852,51.8,73994.48,12.6,-0.0634,4e-05,8.25724]
[1776245298907,51.8,73995.54,12.6,-0.06336,4e-05,8.25342]
[1776245299074,51.8,73995.54,12.6,-0.06336,4e-05,8.25342]
[1776245300329,51.8,73987.1,12.6,-0.06367,4e-05,8.28342]
[1776245300364,51.8,73970.77,12.6,-0.06426,4e-05,8.34161]
[1776245302582,51.8,73959.19,12.6,-0.06468,4e-05,8.38269]
[1776245304388,51.79,73959.82,12.6,-0.06466,4e-05,8.3802]
[1776245304401,51.79,73959.82,12.6,-0.06466,4e-05,8.3802]
[1776245304436,51.79,73959.64,12.6,-0.06466,4e-05,8.38061]
[1776245306185,51.79,73957.87,12.6,-0.06473,4e-05,8.38703]
[1776245306254,51.79,73957.59,12.6,-0.06474,4e-05,8.3881]
[1776245311965,51.79,73958.44,12.6,-0.06467,4e-05,8.38043]
[1776245317277,51.79,73958.87,12.6,-0.06465,4e-05,8.37803]
[1776245320592,51.79,73959.34,12.6,-0.06462,4e-05,8.37552]
[1776245326062,51.78,73959.04,12.6,-0.06462,4e-05,8.37539]
[1776245331097,51.78,73959.99,12.6,-0.06457,4e-05,8.37097]
[1776245336133,51.78,73960.82,12.6,-0.06453,4e-05,8.36705]
[1776245341168,51.77,73965.73,12.6,-0.06435,4e-05,8.34859]
[1776245346203,51.77,73971.22,12.6,-0.06414,4e-05,8.32826]
[1776245351238,51.77,73970.2,12.6,-0.06417,4e-05,8.33135]
[1776245356273,51.77,73969.55,12.6,-0.06419,4e-05,8.33303]
[1776245361307,51.77,73970.23,12.6,-0.06416,4e-05,8.32998]
[1776245363322,51.77,73984.76,12.6,-0.06363,4e-05,8.27794]
[1776245370371,51.77,73985.59,12.6,-0.06359,4e-05,8.27479]
[1776245375405,51.77,73985.48,12.6,-0.06357,4e-05,8.27184]
[1776245383462,51.77,73984.91,12.6,-0.06359,4e-05,8.2736]
[1776245388498,51.76,73984.93,12.6,-0.06359,4e-05,8.27333]
[1776245393533,51.76,73983.23,12.6,-0.06365,4e-05,8.27917]
[1776245399576,51.76,73983.12,12.6,-0.06365,4e-05,8.27929]
[1776245404610,51.76,73984.44,12.6,-0.0636,4e-05,8.27439]
[1776245409646,51.76,73981.85,12.6,-0.06369,4e-05,8.28338]
[1776245414681,51.76,73982.53,12.6,-0.06366,4e-05,8.28069]
[1776245419716,51.76,73982.86,12.6,-0.06365,4e-05,8.27927]
[1776245423743,51.76,73997.94,12.6,-0.0631,4e-05,8.2255]
[1776245428928,51.76,74003.43,12.6,-0.06291,4e-05,8.20633]
[1776245434821,51.76,74000.73,12.6,-0.06299,4e-05,8.21306]
[1776245439856,51.76,73996.32,12.6,-0.06315,4e-05,8.22901]
[1776245444891,51.76,73993.83,12.6,-0.06324,4e-05,8.23803]
[1776245449926,51.76,73994.96,12.6,-0.0632,4e-05,8.2341]
[1776245454961,51.76,73993.76,12.6,-0.06325,4e-05,8.23844]
[1776245459996,51.76,73995.71,12.6,-0.06318,4e-05,8.23158]
[1776245465032,51.76,74000.86,12.6,-0.06299,4e-05,8.21342]
[1776245470067,51.77,74003.17,12.6,-0.06291,4e-05,8.20549]
[1776245475102,51.77,74004.17,12.6,-0.06288,4e-05,8.20227]
[1776245480137,51.77,74005.05,12.6,-0.06285,4e-05,8.1995]
[1776245485172,51.77,74004.9,12.6,-0.06286,4e-05,8.20039]
[1776245489460,51.77,74005.11,12.6,-0.06285,4e-05,8.19985]
[1776245489514,51.77,74005.11,12.6,-0.06285,4e-05,8.19985]
[1776245489536,51.77,74005.11,12.6,-0.06285,4e-05,8.19985]
[1776245489559,51.77,74007.29,12.6,-0.06278,4e-05,8.1922]
[1776245497259,51.76,74006.04,12.6,-0.06278,4e-05,8.19141]
[1776245497764,51.76,74006.04,12.6,-0.06278,4e-05,8.19141]
[1776245504459,51.76,74002.68,12.6,-0.06288,4e-05,8.20168]
[1776245504559,51.76,74002.24,12.6,-0.0629,4e-05,8.20296]
[1776245506554,51.76,74002.37,12.6,-0.06289,4e-05,8.20257]
[1776245511226,51.76,74002.08,12.6,-0.06291,4e-05,8.20393]
[1776245516392,51.76,74001.54,12.6,-0.06293,4e-05,8.20621]
[1776245521427,51.76,74002.72,12.6,-0.06289,4e-05,8.20234]
[1776245526462,51.76,74004.53,12.6,-0.06283,4e-05,8.19632]
[1776245531502,51.76,74011.98,12.6,-0.06257,4e-05,8.17039]
[1776245536537,51.76,74009.3,12.6,-0.06267,4e-05,8.18046]
[1776245541577,51.77,74008.61,12.6,-0.0627,4e-05,8.18343]
[1776245546612,51.77,74003.67,12.6,-0.06288,4e-05,8.20133]
[1776245551647,51.77,74003.98,12.6,-0.06285,4e-05,8.19742]
[1776245556681,51.77,74004.37,12.6,-0.06284,4e-05,8.19641]
[1776245561718,51.77,74003.42,12.6,-0.06288,4e-05,8.20014]
[1776245566752,51.77,74001.98,12.6,-0.06293,4e-05,8.20557]
[1776245571787,51.77,74003.15,12.6,-0.06289,4e-05,8.20174]
[1776245577829,51.77,74003.4,12.6,-0.06289,4e-05,8.20128]
[1776245582866,51.77,74006.34,12.6,-0.06279,4e-05,8.19125]
[1776245587901,51.78,74014.24,12.6,-0.06251,4e-05,8.16387]
[1776245592935,51.78,74015.43,12.6,-0.06247,4e-05,8.16036]
[1776245594457,51.78,74015.43,12.6,-0.06247,4e-05,8.16036]
[1776245594558,51.78,74015.58,12.6,-0.06247,4e-05,8.16011]
[1776245595951,51.78,74016.34,12.6,-0.06244,4e-05,8.15742]
[1776245599328,51.78,74016.83,12.6,-0.06242,4e-05,8.15509]
[1776245599340,51.78,74016.83,12.6,-0.06242,4e-05,8.15509]
[1776245599520,51.78,74016.83,12.6,-0.06242,4e-05,8.15509]
[1776245599583,51.78,74016.83,12.6,-0.06242,4e-05,8.15509]
[1776245600260,51.78,74016.75,12.6,-0.06242,4e-05,8.15497]
[1776245605814,51.77,74028.12,12.6,-0.06201,4e-05,8.11429]
[1776245609242,51.77,74027.97,12.6,-0.06201,4e-05,8.11425]
[1776245610509,51.77,74028.08,12.6,-0.062,4e-05,8.11357]
[1776245615573,51.77,74021.47,12.6,-0.06221,4e-05,8.13289]
[1776245621189,51.77,74025.11,12.6,-0.06207,4e-05,8.11925]
[1776245624123,51.77,74027.99,12.6,-0.06196,4e-05,8.1085]
[1776245624153,51.77,74030.49,12.6,-0.06187,4e-05,8.0997]
[1776245630196,51.76,74035.52,12.6,-0.06167,4e-05,8.0798]
[1776245636502,51.75,74032.06,12.6,-0.06177,4e-05,8.08993]
[1776245636509,51.75,74032.06,12.6,-0.06177,4e-05,8.08993]
[1776245636510,51.75,74032.06,12.6,-0.06177,4e-05,8.08993]
[1776245636522,51.75,74032.06,12.6,-0.06177,4e-05,8.08993]
[1776245636545,51.75,74032.17,12.6,-0.06176,4e-05,8.0887]
[1776245642280,51.75,74028.46,12.6,-0.06189,4e-05,8.10109]
[1776245647645,51.75,74024.14,12.6,-0.06204,4e-05,8.11578]
[1776245649818,51.75,74020.56,12.6,-0.06216,4e-05,8.12811]
[1776245654057,51.74,74006.96,12.6,-0.06264,4e-05,8.17516]
[1776245654500,51.74,74006.96,12.6,-0.06264,4e-05,8.17516]
[1776245654572,51.74,74005.21,12.6,-0.0627,4e-05,8.18112]
[1776245660444,51.75,74003.98,12.6,-0.06275,4e-05,8.18594]
[1776245662106,51.75,74004.05,12.6,-0.06274,4e-05,8.18578]
[1776245664026,51.75,74004.19,12.6,-0.06274,4e-05,8.18547]
[1776245664810,51.75,74004.19,12.6,-0.06274,4e-05,8.18531]
[1776245669820,51.74,74001.89,12.6,-0.06281,4e-05,8.19221]
[1776245670096,51.74,74001.89,12.6,-0.06281,4e-05,8.19221]
[1776245670853,51.74,74001.89,12.6,-0.06281,4e-05,8.19221]
[1776245671124,51.74,73998.9,12.6,-0.06291,4e-05,8.20254]
[1776245677505,51.74,73995.64,12.6,-0.063,4e-05,8.20978]
[1776245677891,51.74,73995.64,12.6,-0.063,4e-05,8.20978]
[1776245678356,51.74,73995.71,12.6,-0.06299,4e-05,8.20864]
[1776245678362,51.74,73995.71,12.6,-0.06299,4e-05,8.20864]
[1776245678470,51.74,73995.71,12.6,-0.06299,4e-05,8.20864]
[1776245680579,51.73,73983.28,12.6,-0.06343,4e-05,8.25219]
[1776245684424,51.73,73973.7,12.6,-0.06376,4e-05,8.28478]
[1776245684838,51.73,73971.36,12.6,-0.06384,4e-05,8.29272]
[1776245690619,51.73,73970.62,12.6,-0.06387,4e-05,8.29486]
[1776245695655,51.73,73964.18,12.6,-0.0641,4e-05,8.3174]
[1776245700690,51.72,73958.94,12.6,-0.06428,4e-05,8.33545]
[1776245705725,51.72,73959.97,12.6,-0.06424,4e-05,8.33104]
[1776245710759,51.72,73961.66,12.6,-0.06417,4e-05,8.32431]
[1776245715795,51.72,73958.8,12.6,-0.06427,4e-05,8.33391]
[1776245720830,51.72,73958.31,12.6,-0.06428,4e-05,8.33494]
[1776245725865,51.71,73957.74,12.6,-0.06429,4e-05,8.33624]
[1776245730900,51.71,73959.81,12.6,-0.06421,4e-05,8.32817]
[1776245735934,51.71,73960.68,12.6,-0.06415,4e-05,8.32122]
[1776245740969,51.71,73960.78,12.6,-0.06414,4e-05,8.32026]
[1776245746005,51.71,73965.66,12.6,-0.06396,4e-05,8.30226]
[1776245751039,51.71,73965.17,12.6,-0.06397,4e-05,8.30356]
[1776245756075,51.7,73964.19,12.6,-0.064,4e-05,8.30662]
[1776245761110,51.7,73964.28,12.6,-0.06399,4e-05,8.30585]
[1776245766144,51.7,73963.5,12.6,-0.06402,4e-05,8.30816]
[1776245771181,51.7,73965.48,12.6,-0.06394,4e-05,8.30062]
[1776245776216,51.7,73967.75,12.6,-0.06385,4e-05,8.29213]
[1776245781251,51.7,73969.33,12.6,-0.06379,4e-05,8.28611]
[1776245788299,51.7,73971.97,12.6,-0.06369,4e-05,8.27626]
[1776245794809,51.7,73971.38,12.6,-0.06369,4e-05,8.27495]
[1776245801392,51.7,73970.34,12.6,-0.06372,4e-05,8.27806]
[1776245806427,51.69,73973.5,12.6,-0.0636,4e-05,8.26648]
[1776245812469,51.69,73974.99,12.6,-0.06355,4e-05,8.26096]
[1776245818511,51.69,73974.79,12.6,-0.06355,4e-05,8.26151]
[1776245824973,51.69,73975.04,12.6,-0.06354,4e-05,8.26059]
[1776245830595,51.69,73965.5,12.6,-0.06389,4e-05,8.29432]
[1776245835630,51.69,73970.12,12.6,-0.06372,4e-05,8.27754]
[1776245840664,51.69,73970.58,12.6,-0.0637,4e-05,8.27568]
[1776245845930,51.69,73976.83,12.6,-0.06347,4e-05,8.25323]
[1776245848035,51.69,73981.7,12.6,-0.06329,4e-05,8.23587]
[1776245849092,51.69,73984.48,12.6,-0.06319,4e-05,8.226]
[1776245849096,51.69,73984.48,12.6,-0.06319,4e-05,8.226]
[1776245848721,51.69,73986.71,12.6,-0.06311,4e-05,8.2178]
[1776245849486,51.69,73986.71,12.6,-0.06311,4e-05,8.2178]
[1776245849728,51.69,73987.53,12.6,-0.06308,4e-05,8.21493]
[1776245851149,51.69,73991.0,12.6,-0.06295,4e-05,8.20232]
[1776245851858,51.69,73992.1,12.6,-0.06288,4e-05,8.19465]
[1776245853127,51.69,73992.29,12.6,-0.06287,4e-05,8.19341]
[1776245855211,51.68,74005.61,12.6,-0.06238,4e-05,8.14512]
[1776245855976,51.68,74005.61,12.6,-0.06238,4e-05,8.14512]
[1776245857323,51.68,74009.99,12.6,-0.06221,4e-05,8.12868]
[1776245857328,51.68,74009.99,12.6,-0.06221,4e-05,8.12868]
[1776245857784,51.68,74010.37,12.6,-0.0622,4e-05,8.12687]
[1776245862819,51.68,74010.65,12.6,-0.06218,4e-05,8.12513]
[1776245864180,51.68,74010.98,12.6,-0.06217,4e-05,8.12382]
[1776245864725,51.68,74010.98,12.6,-0.06217,4e-05,8.12382]
[1776245869365,51.68,74010.98,12.6,-0.06216,4e-05,8.12353]
[1776245871381,51.67,73994.59,12.6,-0.06274,4e-05,8.18076]
[1776245872537,51.67,73994.39,12.6,-0.06275,4e-05,8.18123]
[1776245872891,51.67,73991.42,12.6,-0.06285,4e-05,8.19152]
[1776245874802,51.67,73989.67,12.6,-0.06292,4e-05,8.19782]
[1776245879933,51.67,73978.54,12.6,-0.06332,4e-05,8.23764]
[1776245884975,51.67,73990.3,12.6,-0.0629,4e-05,8.19604]
[1776245885749,51.67,73990.3,12.6,-0.0629,4e-05,8.19604]
[1776245886122,51.67,73990.3,12.6,-0.0629,4e-05,8.19604]
[1776245885983,51.67,73996.85,12.6,-0.06266,4e-05,8.17288]
[1776245886990,51.67,74000.34,12.6,-0.06254,4e-05,8.16062]
[1776245892030,51.68,74007.23,12.6,-0.0623,4e-05,8.13692]
[1776245894015,51.68,74009.57,12.6,-0.06222,4e-05,8.12881]
[1776245894232,51.68,74009.46,12.6,-0.06222,4e-05,8.12938]
[1776245894427,51.68,74009.46,12.6,-0.06222,4e-05,8.12938]
[1776245895052,51.68,74009.66,12.6,-0.06222,4e-05,8.12886]
[1776245895176,51.68,74009.66,12.6,-0.06222,4e-05,8.12886]
[1776245895383,51.68,74009.66,12.6,-0.06222,4e-05,8.12886]
[1776245899143,51.68,74010.13,12.6,-0.0622,4e-05,8.12671]
[1776245899202,51.68,74010.66,12.6,-0.06217,4e-05,8.12468]
[1776245900087,51.67,74015.19,12.6,-0.06201,4e-05,8.10821]
[1776245900528,51.67,74015.19,12.6,-0.06201,4e-05,8.10821]
[1776245900534,51.67,74015.19,12.6,-0.06201,4e-05,8.10821]
[1776245901093,51.67,74015.95,12.6,-0.06198,4e-05,8.10508]
[1776245904634,51.67,74017.19,12.6,-0.06193,4e-05,8.10035]
[1776245906789,51.67,74017.17,12.6,-0.06193,4e-05,8.10031]
[1776245910770,51.67,74017.21,12.6,-0.06192,4e-05,8.09971]
[1776245911165,51.67,74017.18,12.6,-0.0619,4e-05,8.09643]
[1776245914851,51.67,74018.27,12.6,-0.06185,4e-05,8.09131]
[1776245916901,51.67,74018.2,12.6,-0.06185,4e-05,8.09114]
[1776245916905,51.67,74018.2,12.6,-0.06185,4e-05,8.09114]
[1776245916962,51.66,74018.17,12.6,-0.06184,4e-05,8.09041]
[1776245920491,51.66,74015.7,12.6,-0.06193,4e-05,8.09892]
[1776245926272,51.66,74011.06,12.6,-0.06208,4e-05,8.11443]
[1776245928991,51.66,74010.81,12.6,-0.06209,4e-05,8.11517]
[1776245934110,51.66,74000.22,12.6,-0.06246,4e-05,8.15187]
[1776245939108,51.65,74001.03,12.6,-0.06242,4e-05,8.14803]
[1776245939111,51.65,74001.03,12.6,-0.06242,4e-05,8.14803]
[1776245945405,51.65,74002.19,12.6,-0.06237,4e-05,8.14241]
[1776245949941,51.65,74002.26,12.6,-0.06236,4e-05,8.14198]
[1776245955477,51.65,74001.5,12.6,-0.06237,4e-05,8.14301]
[1776245962560,51.64,73999.52,12.6,-0.06243,4e-05,8.14854]
[1776245966977,51.64,74000.71,12.6,-0.06238,4e-05,8.14379]
[1776245973637,51.64,73999.95,12.6,-0.06237,4e-05,8.14193]
[1776245978409,51.63,73995.01,12.6,-0.06254,4e-05,8.15872]
[1776245978461,51.63,73995.01,12.6,-0.06254,4e-05,8.15872]
[1776245979981,51.63,73985.68,12.6,-0.06288,4e-05,8.19183]
[1776245981036,51.63,73982.32,12.6,-0.063,4e-05,8.20332]
[1776245981101,51.63,73982.32,12.6,-0.063,4e-05,8.20332]
[1776245981177,51.63,73979.54,12.6,-0.0631,4e-05,8.21294]
[1776245982046,51.63,73979.54,12.6,-0.0631,4e-05,8.21294]
[1776245984750,51.63,73965.53,12.6,-0.06361,4e-05,8.26299]
[1776245986823,51.63,73962.21,12.6,-0.06373,4e-05,8.2748]
[1776245992773,51.63,73957.41,12.6,-0.0639,4e-05,8.29158]
[1776245997809,51.63,73955.8,12.6,-0.06395,4e-05,8.29698]
[1776246002844,51.63,73956.05,12.6,-0.06394,4e-05,8.29568]
[1776246007879,51.63,73952.19,12.6,-0.06408,4e-05,8.30895]
[1776246012950,51.63,73943.84,12.6,-0.06438,4e-05,8.33842]
[1776246018486,51.62,73949.69,12.6,-0.06415,4e-05,8.31657]
[1776246023992,51.62,73938.43,12.6,-0.06456,4e-05,8.35599]
[1776246030033,51.62,73939.15,12.6,-0.06452,4e-05,8.35235]
[1776246035069,51.62,73941.14,12.6,-0.06442,4e-05,8.3412]
[1776246041111,51.61,73940.96,12.6,-0.06442,4e-05,8.34098]
[1776246047153,51.61,73946.31,12.6,-0.06421,4e-05,8.32096]
[1776246052188,51.61,73943.51,12.6,-0.06431,4e-05,8.33046]
[1776246057222,51.61,73943.59,12.6,-0.0643,4e-05,8.32958]
[1776246061275,51.61,73956.28,12.6,-0.06383,4e-05,8.28376]
[1776246066296,51.61,73963.48,12.6,-0.06357,4e-05,8.25799]
[1776246071331,51.61,73964.3,12.6,-0.06354,4e-05,8.25508]
[1776246076368,51.61,73962.89,12.6,-0.06359,4e-05,8.26011]
[1776246081401,51.61,73962.67,12.6,-0.0636,4e-05,8.26089]
[1776246086437,51.61,73968.54,12.6,-0.06338,4e-05,8.23999]
[1776246092200,51.61,73966.84,12.6,-0.06345,4e-05,8.24618]
[1776246099528,51.61,73966.85,12.6,-0.06343,4e-05,8.2432]
[1776246108599,51.61,73966.78,12.6,-0.06343,4e-05,8.24363]
[1776246113634,51.61,73985.01,12.6,-0.06277,4e-05,8.17882]
[1776246119484,51.61,73992.64,12.6,-0.0625,4e-05,8.15236]
[1776246119676,51.61,73992.72,12.6,-0.0625,4e-05,8.15223]
[1776246125458,51.61,73994.02,12.6,-0.06245,4e-05,8.14669]
[1776246130022,51.61,73994.17,12.6,-0.06244,4e-05,8.1456]
[1776246130210,51.61,73994.17,12.6,-0.06244,4e-05,8.1456]
[1776246135788,51.6,73993.99,12.6,-0.06243,4e-05,8.1446]
[1776246140828,51.6,73998.35,12.6,-0.06226,4e-05,8.12832]
[1776246142768,51.6,73998.47,12.6,-0.06226,4e-05,8.12774]
[1776246147941,51.6,73996.84,12.6,-0.0623,4e-05,8.13257]
[1776246152976,51.59,73995.99,12.6,-0.06231,4e-05,8.13159]
[1776246159803,51.59,73996.0,12.6,-0.0623,4e-05,8.13106]
[1776246165060,51.59,73995.11,12.6,-0.06232,4e-05,8.13275]
[1776246170095,51.59,73999.06,12.6,-0.06217,4e-05,8.118]
[1776246172963,51.59,73999.34,12.6,-0.06216,4e-05,8.11673]
[1776246172970,51.59,73999.34,12.6,-0.06216,4e-05,8.11673]
[1776246173401,51.59,74001.42,12.6,-0.06208,4e-05,8.10923]
[1776246175951,51.58,74005.69,12.6,-0.06192,4e-05,8.09327]
[1776246175957,51.58,74005.69,12.6,-0.06192,4e-05,8.09327]
[1776246176138,51.58,74006.19,12.6,-0.0619,4e-05,8.09109]
[1776246180594,51.58,74007.78,12.6,-0.06184,4e-05,8.0852]
[1776246185352,51.58,74017.27,12.6,-0.0615,4e-05,8.05147]
[1776246188092,51.58,74017.5,12.6,-0.06149,4e-05,8.05057]
[1776246188096,51.58,74017.5,12.6,-0.06149,4e-05,8.05057]
[1776246190062,51.58,74005.27,12.6,-0.06192,4e-05,8.09362]
[1776246190157,51.58,74005.27,12.6,-0.06192,4e-05,8.09362]
[1776246195271,51.58,74001.81,12.6,-0.06204,4e-05,8.10523]
[1776246200306,51.58,74000.97,12.6,-0.06206,4e-05,8.10756]
[1776246207355,51.57,73999.69,12.6,-0.0621,4e-05,8.1112]
[1776246210655,51.57,73999.62,12.6,-0.0621,4e-05,8.11107]
[1776246211939,51.57,73999.66,12.6,-0.06208,4e-05,8.10763]
[1776246217425,51.57,73996.51,12.6,-0.06218,4e-05,8.11793]
[1776246223466,51.57,73998.03,12.6,-0.06212,4e-05,8.11176]
[1776246224633,51.57,73998.03,12.6,-0.06212,4e-05,8.11176]
[1776246232529,51.57,73997.04,12.6,-0.06214,4e-05,8.11403]
[1776246237564,51.56,74000.15,12.6,-0.06202,4e-05,8.10234]
[1776246242600,51.56,74001.24,12.6,-0.06198,4e-05,8.09797]
[1776246247635,51.56,73998.91,12.6,-0.06206,4e-05,8.1056]
[1776246252669,51.56,73993.23,12.6,-0.06225,4e-05,8.125]
[1776246257704,51.56,73992.93,12.6,-0.06226,4e-05,8.12523]
[1776246262739,51.55,73996.02,12.6,-0.06214,4e-05,8.11348]
[1776246268369,51.55,73996.52,12.6,-0.06211,4e-05,8.11113]
[1776246273818,51.55,73996.9,12.6,-0.06207,4e-05,8.10566]
[1776246278852,51.55,73996.92,12.6,-0.06206,4e-05,8.10494]
[1776246284896,51.55,73997.1,12.6,-0.06205,4e-05,8.1035]
[1776246288088,51.54,73997.39,12.6,-0.06203,4e-05,8.10207]
[1776246290143,51.54,73996.48,12.6,-0.06206,4e-05,8.10503]
[1776246295887,51.54,73996.52,12.6,-0.06206,4e-05,8.10422]
[1776246301009,51.54,73993.64,12.6,-0.06215,4e-05,8.11346]
[1776246306045,51.54,73984.35,12.6,-0.06247,4e-05,8.14554]
[1776246306642,51.54,73984.35,12.6,-0.06247,4e-05,8.14554]
[1776246311799,51.53,73987.56,12.6,-0.06235,4e-05,8.13315]
[1776246315370,51.53,73989.62,12.6,-0.06227,4e-05,8.12532]
[1776246322156,51.53,73989.72,12.6,-0.06225,4e-05,8.12366]
[1776246331223,51.53,73990.18,12.6,-0.0622,4e-05,8.11748]
[1776246336258,51.52,73989.7,12.6,-0.06221,4e-05,8.11847]
[1776246336807,51.52,73989.7,12.6,-0.06221,4e-05,8.11847]
[1776246336826,51.52,73989.7,12.6,-0.06221,4e-05,8.11847]
[1776246343307,51.52,73993.23,12.6,-0.06208,4e-05,8.10506]
[1776246348661,51.52,73990.32,12.6,-0.06218,4e-05,8.11489]
[1776246351159,51.52,73990.16,12.6,-0.06218,4e-05,8.11506]
[1776246356399,51.52,73990.08,12.6,-0.06217,4e-05,8.11454]
[1776246363449,51.51,73990.18,12.6,-0.06216,4e-05,8.11325]
[1776246368483,51.51,73990.03,12.6,-0.06216,4e-05,8.11311]
[1776246374526,51.51,73989.06,12.6,-0.06219,4e-05,8.11575]
[1776246384595,51.51,73989.06,12.6,-0.06217,4e-05,8.11439]
[1776246387154,51.5,73989.16,12.6,-0.06217,4e-05,8.11378]
[1776246387177,51.5,73989.16,12.6,-0.06217,4e-05,8.11378]
[1776246387418,51.5,73989.16,12.6,-0.06217,4e-05,8.11378]
[1776246389445,51.5,74001.14,12.6,-0.06174,4e-05,8.07117]
[1776246389483,51.5,74001.14,12.6,-0.06174,4e-05,8.07117]
[1776246394667,51.5,74004.21,12.6,-0.0616,4e-05,8.05698]
[1776246399702,51.5,73995.72,12.6,-0.0619,4e-05,8.08669]
[1776246404728,51.5,73995.6,12.6,-0.0619,4e-05,8.08679]
[1776246413800,51.5,73992.76,12.6,-0.062,4e-05,8.09594]
[1776246418834,51.5,73992.33,12.6,-0.06201,4e-05,8.09694]
[1776246419926,51.5,73992.33,12.6,-0.06201,4e-05,8.09694]
[1776246425884,51.5,73994.85,12.6,-0.06191,4e-05,8.08753]
[1776246427148,51.5,73994.85,12.6,-0.06191,4e-05,8.08753]
[1776246433940,51.49,73991.88,12.6,-0.06201,4e-05,8.09735]
[1776246436092,51.49,73991.88,12.6,-0.06201,4e-05,8.09735]
[1776246436238,51.49,73991.88,12.6,-0.06201,4e-05,8.09735]
[1776246439483,51.49,73980.37,12.6,-0.06242,4e-05,8.13764]
[1776246440147,51.49,73978.88,12.6,-0.06247,4e-05,8.14277]
[1776246441497,51.49,73973.79,12.6,-0.06265,4e-05,8.16069]
[1776246445415,51.49,73972.83,12.6,-0.06268,4e-05,8.16347]
[1776246448423,51.49,73971.51,12.6,-0.06272,4e-05,8.16753]
[1776246448869,51.49,73970.09,12.6,-0.06277,4e-05,8.17215]
[1776246449409,51.49,73970.09,12.6,-0.06277,4e-05,8.17215]
[1776246449443,51.49,73964.61,12.6,-0.06297,4e-05,8.19145]
[1776246455087,51.49,73960.03,12.6,-0.06312,4e-05,8.205]
[1776246460121,51.49,73964.37,12.6,-0.06296,4e-05,8.18987]
[1776246465156,51.49,73964.83,12.6,-0.06295,4e-05,8.18867]
[1776246470191,51.49,73965.03,12.6,-0.06295,4e-05,8.18838]
[1776246475226,51.49,73962.56,12.6,-0.06304,4e-05,8.19761]
[1776246480262,51.49,73962.82,12.6,-0.06303,4e-05,8.19703]
[1776246485297,51.49,73962.96,12.6,-0.06303,4e-05,8.19686]
[1776246490332,51.5,73959.29,12.6,-0.06317,4e-05,8.21025]
[1776246495367,51.5,73963.1,12.6,-0.06303,4e-05,8.19695]
[1776246500402,51.5,73962.57,12.6,-0.06306,4e-05,8.19917]
[1776246505760,51.5,73961.51,12.6,-0.0631,4e-05,8.20321]
[1776246511482,51.5,73960.55,12.6,-0.06311,4e-05,8.2038]
[1776246517525,51.5,73967.56,12.6,-0.06286,4e-05,8.17932]
[1776246520172,51.5,73973.76,12.6,-0.06264,4e-05,8.15746]
[1776246520567,51.5,73973.76,12.6,-0.06264,4e-05,8.15746]
[1776246520668,51.5,73976.76,12.6,-0.06253,4e-05,8.14693]
[1776246526587,51.5,73980.11,12.6,-0.0624,4e-05,8.13399]
[1776246529945,51.5,73980.09,12.6,-0.0624,4e-05,8.13355]
[1776246530103,51.5,73980.09,12.6,-0.0624,4e-05,8.13355]
[1776246535651,51.49,73981.32,12.6,-0.06234,4e-05,8.12819]
[1776246540686,51.49,73978.76,12.6,-0.06243,4e-05,8.13649]
[1776246545721,51.49,73975.53,12.6,-0.06254,4e-05,8.14704]
[1776246550756,51.49,73974.46,12.6,-0.06257,4e-05,8.14992]
[1776246554450,51.49,73974.46,12.6,-0.06256,4e-05,8.14954]
[1776246554784,51.48,73974.43,12.6,-0.06256,4e-05,8.14928]
[1776246560826,51.49,73974.44,12.6,-0.06257,4e-05,8.15021]
[1776246564455,51.49,73974.51,12.6,-0.06257,4e-05,8.15045]
[1776246569889,51.49,73974.87,12.6,-0.06257,4e-05,8.15016]
[1776246575931,51.49,73974.95,12.6,-0.06255,4e-05,8.14772]
[1776246581930,51.5,73976.2,12.6,-0.06252,4e-05,8.14397]
[1776246587290,51.5,73968.48,12.6,-0.0628,4e-05,8.1725]
[1776246593321,51.5,73974.19,12.6,-0.06261,4e-05,8.15299]
[1776246593326,51.5,73974.78,12.6,-0.06259,4e-05,8.15122]
[1776246597428,51.5,73975.02,12.6,-0.06258,4e-05,8.15037]
[1776246603011,51.5,73975.67,12.6,-0.06254,4e-05,8.14654]
[1776246603739,51.5,73975.67,12.6,-0.06254,4e-05,8.14654]
[1776246608101,51.5,73986.95,12.6,-0.06213,4e-05,8.10587]
[1776246614721,51.5,73987.82,12.6,-0.06209,4e-05,8.10231]
[1776246622254,51.49,73987.32,12.6,-0.0621,4e-05,8.10312]
[1776246627288,51.49,73987.54,12.6,-0.06209,4e-05,8.10187]
[1776246633364,51.49,73988.17,12.6,-0.06204,4e-05,8.0961]
[1776246635385,51.49,73989.26,12.6,-0.062,4e-05,8.09198]
[1776246641387,51.49,73998.32,12.6,-0.06167,4e-05,8.05956]
[1776246645461,51.49,73999.02,12.6,-0.06165,4e-05,8.05703]
[1776246653182,51.49,73998.46,12.6,-0.06166,4e-05,8.05881]
[1776246658507,51.49,73999.32,12.6,-0.06163,4e-05,8.05543]
[1776246662438,51.49,73998.99,12.6,-0.06164,4e-05,8.05653]
[1776246667570,51.49,73998.56,12.6,-0.06165,4e-05,8.05781]
[1776246674618,51.49,73998.62,12.6,-0.06165,4e-05,8.05737]
[1776246679654,51.48,73993.17,12.6,-0.06184,4e-05,8.07647]
[1776246684689,51.48,73991.0,12.6,-0.06192,4e-05,8.08381]
[1776246689724,51.48,73990.96,12.6,-0.06191,4e-05,8.08356]
[1776246691010,51.48,73990.96,12.6,-0.06191,4e-05,8.08356]
[1776246699796,51.48,73989.3,12.6,-0.06194,4e-05,8.08543]
[1776246704831,51.48,73988.83,12.6,-0.06196,4e-05,8.08666]
[1776246708050,51.48,73990.57,12.6,-0.06189,4e-05,8.08034]
[1776246713053,51.48,73996.6,12.6,-0.06168,4e-05,8.05877]
[1776246718929,51.48,73999.42,12.6,-0.06157,4e-05,8.04857]
[1776246719390,51.48,73999.42,12.6,-0.06157,4e-05,8.04857]
[1776246724971,51.48,73999.25,12.6,-0.06158,4e-05,8.04904]
[1776246730009,51.48,74001.07,12.6,-0.06151,4e-05,8.04252]
[1776246734792,51.48,73997.59,12.6,-0.06163,4e-05,8.05474]
[1776246740076,51.48,73996.4,12.6,-0.06167,4e-05,8.05871]
[1776246745847,51.48,73996.2,12.6,-0.06168,4e-05,8.05924]
[1776246751153,51.47,73995.97,12.6,-0.06166,4e-05,8.05658]
[1776246753843,51.47,73994.45,12.6,-0.06172,4e-05,8.06191]
[1776246754827,51.47,73993.82,12.6,-0.06174,4e-05,8.06403]
[1776246757724,51.47,73989.13,12.6,-0.06191,4e-05,8.08047]
[1776246757728,51.47,73989.13,12.6,-0.06191,4e-05,8.08047]
[1776246764010,51.47,73984.39,12.6,-0.06207,4e-05,8.09668]
[1776246768002,51.47,73984.39,12.6,-0.06207,4e-05,8.09625]
[1776246768743,51.47,73984.42,12.6,-0.06206,4e-05,8.09594]
[1776246771941,51.47,73985.94,12.6,-0.06201,4e-05,8.09036]
[1776246777614,51.47,73985.68,12.6,-0.06201,4e-05,8.09075]
[1776246777814,51.47,73985.68,12.6,-0.06201,4e-05,8.09075]
[1776246777976,51.47,73985.68,12.6,-0.06201,4e-05,8.09075]
[1776246778004,51.47,73985.68,12.6,-0.06201,4e-05,8.09075]
[1776246779405,51.47,73973.33,12.6,-0.06245,4e-05,8.13441]
[1776246779955,51.47,73965.38,12.6,-0.06274,4e-05,8.16245]
[1776246786024,51.47,73965.62,12.6,-0.06273,4e-05,8.16216]
[1776246791432,51.47,73953.9,12.6,-0.06317,4e-05,8.20473]
[1776246797476,51.47,73956.68,12.6,-0.06307,4e-05,8.19518]
[1776246802510,51.47,73966.69,12.6,-0.06271,4e-05,8.16005]
[1776246807545,51.48,73970.92,12.6,-0.06257,4e-05,8.14568]
[1776246809411,51.48,73971.53,12.6,-0.06255,4e-05,8.14367]
[1776246809412,51.48,73971.53,12.6,-0.06255,4e-05,8.14367]
[1776246809559,51.48,73971.57,12.6,-0.06255,4e-05,8.14369]
[1776246811290,51.48,73971.54,12.6,-0.06255,4e-05,8.14361]
[1776246811573,51.48,73970.72,12.6,-0.06255,4e-05,8.14317]
[1776246816609,51.48,73970.9,12.6,-0.06255,4e-05,8.14329]
[1776246821644,51.48,73971.15,12.6,-0.06255,4e-05,8.14317]
[1776246826936,51.48,73970.82,12.6,-0.06257,4e-05,8.14495]
[1776246832720,51.48,73969.57,12.6,-0.06262,4e-05,8.15039]
[1776246837756,51.49,73967.3,12.6,-0.06271,4e-05,8.15913]
[1776246839405,51.49,73968.85,12.6,-0.06266,4e-05,8.15373]
[1776246839770,51.49,73970.48,12.6,-0.0626,4e-05,8.14806]
[1776246841268,51.49,73970.66,12.6,-0.06259,4e-05,8.14722]
[1776246841783,51.49,73970.6,12.6,-0.06259,4e-05,8.14757]
[1776246848944,51.49,73970.56,12.6,-0.0626,4e-05,8.148]
[1776246854495,51.49,73970.67,12.6,-0.06261,4e-05,8.14887]
[1776246854497,51.49,73970.67,12.6,-0.06261,4e-05,8.14887]
[1776246854875,51.49,73970.61,12.6,-0.06261,4e-05,8.14936]
[1776246860079,51.49,73970.64,12.6,-0.06261,4e-05,8.14864]
[1776246866071,51.49,73978.81,12.6,-0.0623,4e-05,8.11831]
[1776246871699,51.49,73982.82,12.6,-0.06215,4e-05,8.10381]
[1776246878038,51.48,73986.53,12.6,-0.06198,4e-05,8.08626]
[1776246885086,51.48,73988.75,12.6,-0.0619,4e-05,8.07779]
[1776246888734,51.48,73989.31,12.6,-0.06188,4e-05,8.07558]
[1776246894172,51.48,73994.07,12.6,-0.0617,4e-05,8.05839]
[1776246899206,51.48,73996.55,12.6,-0.06161,4e-05,8.04946]
[1776246905746,51.48,73996.73,12.6,-0.06161,4e-05,8.04876]
[1776246912298,51.48,73995.29,12.6,-0.06165,4e-05,8.05359]
[1776246913275,51.48,73995.29,12.6,-0.06165,4e-05,8.05359]
[1776246917009,51.48,73995.33,12.6,-0.06165,4e-05,8.05336]
[1776246917829,51.48,73995.65,12.6,-0.06164,4e-05,8.05216]
[1776246919044,51.48,73995.65,12.6,-0.06164,4e-05,8.05213]
[1776246922009,51.48,73995.58,12.6,-0.06164,4e-05,8.05232]
[1776246926930,51.48,73995.34,12.6,-0.06165,4e-05,8.05307]
[1776246927477,51.48,73995.34,12.6,-0.06165,4e-05,8.05293]
[1776246928446,51.48,73995.31,12.6,-0.06165,4e-05,8.053]
[1776246931035,51.48,73995.31,12.6,-0.06165,4e-05,8.053]
[1776246936840,51.48,73996.76,12.6,-0.06157,4e-05,8.04451]
[1776246942508,51.47,74000.67,12.6,-0.06143,4e-05,8.03055]
[1776246947525,51.47,74002.48,12.6,-0.06137,4e-05,8.02416]
[1776246948271,51.47,74002.48,12.6,-0.06137,4e-05,8.02416]
[1776246954860,51.47,74002.49,12.6,-0.06137,4e-05,8.02422]
[1776246960633,51.48,74001.6,12.6,-0.0614,4e-05,8.02752]
[1776246965105,51.48,73999.62,12.6,-0.06147,4e-05,8.03453]
[1776246970704,51.48,73996.77,12.6,-0.06157,4e-05,8.04449]
[1776246978311,51.47,73996.02,12.6,-0.0616,4e-05,8.04703]
[1776246979896,51.47,73994.76,12.6,-0.06164,4e-05,8.05135]
[1776246979954,51.47,73994.76,12.6,-0.06164,4e-05,8.05135]
[1776246985892,51.47,73992.35,12.6,-0.06173,4e-05,8.05958]
[1776246989844,51.47,73993.49,12.6,-0.06168,4e-05,8.05539]
[1776246989930,51.47,73993.49,12.6,-0.06168,4e-05,8.05539]
[1776246997893,51.47,73994.1,12.6,-0.06164,4e-05,8.04963]
[1776246999208,51.47,73994.1,12.6,-0.06164,4e-05,8.04963]
[1776247004883,51.47,74002.96,12.6,-0.06132,4e-05,8.01829]
[1776247006698,51.47,74003.25,12.6,-0.06131,4e-05,8.0173]
[1776247012998,51.47,74004.43,12.6,-0.06127,4e-05,8.01325]
[1776247018034,51.47,74006.59,12.6,-0.06119,4e-05,8.00577]
[1776247023071,51.47,74006.91,12.6,-0.06118,4e-05,8.00482]
[1776247024868,51.47,74006.84,12.6,-0.06119,4e-05,8.00511]
[1776247033140,51.47,74006.84,12.6,-0.06119,4e-05,8.00542]
[1776247035645,51.47,74006.84,12.6,-0.06119,4e-05,8.00549]
[1776247043214,51.48,74007.32,12.6,-0.06117,4e-05,8.00407]
[1776247049256,51.48,74007.14,12.6,-0.06118,4e-05,8.0049]
[1776247050383,51.48,74007.14,12.6,-0.06118,4e-05,8.0049]
[1776247059326,51.48,74007.81,12.6,-0.06114,4e-05,7.99975]
[1776247063525,51.48,74007.85,12.6,-0.06114,4e-05,7.99974]
[1776247064437,51.48,74011.04,12.6,-0.06103,4e-05,7.9886]
[1776247064713,51.48,74011.04,12.6,-0.06103,4e-05,7.9886]
[1776247064718,51.48,74011.04,12.6,-0.06103,4e-05,7.9886]
[1776247064781,51.48,74011.04,12.6,-0.06103,4e-05,7.9886]
[1776247065771,51.48,74019.49,12.6,-0.06073,4e-05,7.95896]
[1776247066803,51.48,74017.57,12.6,-0.0608,4e-05,7.96581]
[1776247068760,51.48,74015.16,12.6,-0.06089,4e-05,7.97445]
[1776247074431,51.48,74015.81,12.6,-0.06087,4e-05,7.97267]
[1776247077820,51.48,74015.76,12.6,-0.06087,4e-05,7.97301]
[1776247083991,51.48,74019.2,12.6,-0.06076,4e-05,7.96149]
[1776247084321,51.48,74019.2,12.6,-0.06076,4e-05,7.96149]
[1776247087238,51.48,74023.15,12.6,-0.06062,4e-05,7.94799]
[1776247093306,51.48,74025.62,12.6,-0.06054,4e-05,7.93998]
[1776247095011,51.49,74025.62,12.6,-0.06054,4e-05,7.94039]
[1776247096751,51.49,74025.69,12.6,-0.06054,4e-05,7.94042]
[1776247100628,51.49,74030.72,12.6,-0.06037,4e-05,7.92333]
[1776247102521,51.49,74036.25,12.6,-0.06018,4e-05,7.90429]
[1776247108669,51.49,74037.36,12.6,-0.06015,4e-05,7.90174]
[1776247109801,51.49,74037.36,12.6,-0.06015,4e-05,7.90174]
[1776247109940,51.49,74037.36,12.6,-0.06015,4e-05,7.90174]
[1776247110201,51.49,74037.36,12.6,-0.06015,4e-05,7.90174]
[1776247110312,51.49,74037.36,12.6,-0.06015,4e-05,7.90174]
[1776247110364,51.49,74037.39,12.6,-0.06016,4e-05,7.90203]
[1776247111869,51.49,74050.65,12.6,-0.05967,3e-05,7.85245]
[1776247112541,51.49,74050.65,12.6,-0.05967,3e-05,7.85245]
[1776247112544,51.49,74050.65,12.6,-0.05967,3e-05,7.85245]
[1776247112876,51.49,74050.65,12.6,-0.05967,3e-05,7.85245]
[1776247112888,51.49,74050.65,12.6,-0.05967,3e-05,7.85245]
[1776247114951,51.49,74051.94,12.6,-0.05962,3e-05,7.84753]
[1776247115860,51.49,74051.09,12.6,-0.05965,3e-05,7.84979]
[1776247121760,51.49,74045.51,12.6,-0.05983,3e-05,7.86855]
[1776247126796,51.49,74047.71,12.6,-0.05975,3e-05,7.86055]
[1776247133845,51.49,74048.43,12.6,-0.05972,3e-05,7.8577]
[1776247138880,51.49,74048.35,12.6,-0.05973,3e-05,7.85776]
[1776247141750,51.49,74048.43,12.6,-0.05972,3e-05,7.85744]
[1776247141830,51.49,74048.43,12.6,-0.05972,3e-05,7.85737]
[1776247146935,51.49,74047.71,12.6,-0.05976,3e-05,7.86128]
[1776247147502,51.49,74047.71,12.6,-0.05976,3e-05,7.86128]
[1776247159022,51.5,74047.86,12.6,-0.05979,3e-05,7.86412]
[1776247161907,51.5,74047.87,12.6,-0.05979,3e-05,7.86465]
[1776247162043,51.5,74047.86,12.6,-0.0598,3e-05,7.86496]
[1776247162848,51.5,74047.86,12.6,-0.0598,3e-05,7.86496]
[1776247163049,51.5,74047.89,12.6,-0.05979,3e-05,7.86482]
[1776247168085,51.5,74047.43,12.6,-0.05982,3e-05,7.8678]
[1776247170622,51.51,74046.88,12.6,-0.05985,3e-05,7.87027]
[1776247171105,51.51,74046.08,12.6,-0.05985,3e-05,7.86987]
[1776247177147,51.5,74045.83,12.6,-0.05986,3e-05,7.87041]
[1776247178026,51.5,74045.83,12.6,-0.05986,3e-05,7.87041]
[1776247178028,51.5,74045.83,12.6,-0.05986,3e-05,7.87041]
[1776247183189,51.5,74044.81,12.6,-0.05989,3e-05,7.87363]
[1776247188225,51.5,74044.88,12.6,-0.05989,3e-05,7.87306]
[1776247193261,51.5,74044.62,12.6,-0.05989,3e-05,7.87363]
[1776247198027,51.5,74043.89,12.6,-0.05992,3e-05,7.8759]
[1776247198554,51.5,74041.77,12.6,-0.05999,3e-05,7.88322]
[1776247199597,51.5,74039.63,12.6,-0.06007,3e-05,7.89092]
[1776247200311,51.5,74039.09,12.6,-0.06008,3e-05,7.89271]
[1776247201557,51.5,74039.09,12.6,-0.06008,3e-05,7.89271]
[1776247201970,51.5,74038.36,12.6,-0.06011,3e-05,7.89515]
[1776247202325,51.51,74030.32,12.6,-0.06041,4e-05,7.92537]
[1776247206403,51.51,74023.84,12.6,-0.06064,4e-05,7.94849]
[1776247206821,51.51,74024.41,12.6,-0.06062,4e-05,7.94662]
[1776247208974,51.51,74036.43,12.6,-0.0602,4e-05,7.90485]
[1776247211664,51.51,74036.44,12.6,-0.06021,4e-05,7.9052]
[1776247211667,51.51,74036.44,12.6,-0.06021,4e-05,7.9052]
[1776247215680,51.51,74026.37,12.6,-0.06057,4e-05,7.94126]
[1776247216434,51.51,74026.37,12.6,-0.06057,4e-05,7.94126]
[1776247222579,51.52,74024.37,12.6,-0.06065,4e-05,7.94912]
[1776247231190,51.52,74022.56,12.6,-0.06072,4e-05,7.95636]
[1776247232545,51.52,74023.61,12.6,-0.06066,4e-05,7.94964]
[1776247234724,51.52,74023.18,12.6,-0.06068,4e-05,7.9515]
[1776247240594,51.52,74010.81,12.6,-0.06112,4e-05,7.99528]
[1776247243128,51.52,74010.81,12.6,-0.06112,4e-05,7.99528]
[1776247243324,51.52,74010.81,12.6,-0.06112,4e-05,7.99528]
[1776247245163,51.52,74014.4,12.6,-0.061,4e-05,7.98279]
[1776247245561,51.52,74014.4,12.6,-0.061,4e-05,7.98279]
[1776247251674,51.52,74018.47,12.6,-0.06086,4e-05,7.96923]
[1776247252969,51.52,74018.47,12.6,-0.06086,4e-05,7.96923]
[1776247255435,51.52,74015.92,12.6,-0.06095,4e-05,7.97835]
[1776247260736,51.52,74018.25,12.6,-0.06087,4e-05,7.97068]
[1776247265779,51.53,74019.17,12.6,-0.06085,4e-05,7.96789]
[1776247270814,51.53,74020.48,12.6,-0.0608,4e-05,7.96373]
[1776247274955,51.53,74023.16,12.6,-0.06071,4e-05,7.95462]
[1776247275027,51.53,74024.35,12.6,-0.06067,4e-05,7.95066]
[1776247276485,51.53,74024.35,12.6,-0.06067,4e-05,7.95066]
[1776247276537,51.53,74024.35,12.6,-0.06067,4e-05,7.95066]
[1776247276797,51.53,74024.58,12.6,-0.06066,4e-05,7.94965]
[1776247279303,51.53,74031.63,12.6,-0.06041,4e-05,7.92476]
[1776247279304,51.53,74031.63,12.6,-0.06041,4e-05,7.92476]
[1776247284912,51.52,74042.35,12.6,-0.06003,3e-05,7.88638]
[1776247289948,51.52,74044.52,12.6,-0.05995,3e-05,7.8783]
[1776247294984,51.52,74056.65,12.6,-0.0595,3e-05,7.8323]
[1776247301025,51.52,74060.13,12.6,-0.05938,3e-05,7.82021]
[1776247304322,51.52,74060.16,12.6,-0.05938,3e-05,7.82012]
[1776247305437,51.52,74039.86,12.6,-0.06008,3e-05,7.89078]
[1776247307035,51.52,74042.96,12.6,-0.05997,3e-05,7.87986]
[1776247310422,51.52,74041.12,12.6,-0.06003,3e-05,7.88599]
[1776247312604,51.52,74042.9,12.6,-0.05997,3e-05,7.87959]
[1776247315064,51.52,74044.95,12.6,-0.0599,3e-05,7.87219]
[1776247320161,51.52,74048.18,12.6,-0.05978,3e-05,7.86058]
[1776247326204,51.52,74049.1,12.6,-0.05975,3e-05,7.85708]
[1776247330089,51.52,74054.77,12.6,-0.05954,3e-05,7.83669]
[1776247331685,51.51,74056.93,12.6,-0.05947,3e-05,7.82913]
[1776247335815,51.52,74058.79,12.6,-0.05941,3e-05,7.82306]
[1776247341308,51.52,74057.61,12.6,-0.05945,3e-05,7.82719]
[1776247344353,51.52,74061.37,12.6,-0.05932,3e-05,7.81418]
[1776247351379,51.52,74069.55,12.6,-0.05902,3e-05,7.78323]
[1776247356414,51.52,74075.64,12.6,-0.05882,3e-05,7.76361]
[1776247360514,51.53,74084.9,12.6,-0.05852,3e-05,7.73366]
[1776247361654,51.53,74085.44,12.6,-0.05852,3e-05,7.73351]
[1776247371520,51.58,74088.57,12.6,-0.0586,3e-05,7.74155]
[1776247376555,51.59,74085.9,12.6,-0.05869,3e-05,7.75142]
[1776247381593,51.59,74087.64,12.6,-0.05864,3e-05,7.74606]
[1776247381737,51.59,74087.64,12.6,-0.05864,3e-05,7.74606]
[1776247387636,51.59,74091.46,12.6,-0.05852,3e-05,7.73372]
[1776247392671,51.59,74092.3,12.6,-0.0585,3e-05,7.73157]
[1776247397706,51.59,74093.54,12.6,-0.05846,3e-05,7.72804]
[1776247402745,51.6,74093.22,12.6,-0.05848,3e-05,7.72983]
[1776247407781,51.6,74091.32,12.6,-0.05855,3e-05,7.73702]
[1776247412816,51.6,74091.58,12.6,-0.05853,3e-05,7.73362]
[1776247413769,51.6,74091.58,12.6,-0.05853,3e-05,7.73362]
[1776247418858,51.6,74090.03,12.6,-0.05859,3e-05,7.73965]
[1776247425907,51.6,74088.63,12.6,-0.05864,3e-05,7.74525]
[1776247430942,51.61,74089.13,12.6,-0.05863,3e-05,7.74406]
[1776247435977,51.61,74082.47,12.6,-0.05886,3e-05,7.76746]
[1776247438997,51.61,74067.62,12.6,-0.05938,3e-05,7.81959]
[1776247444298,51.61,74067.38,12.6,-0.05939,3e-05,7.82038]
[1776247445786,51.61,74066.84,12.6,-0.05941,3e-05,7.82221]
[1776247446900,51.61,74056.29,12.6,-0.05977,3e-05,7.85877]
[1776247453099,51.61,74051.66,12.6,-0.05993,3e-05,7.87426]
[1776247458134,51.61,74053.75,12.6,-0.05985,3e-05,7.86633]
[1776247463169,51.6,74058.44,12.6,-0.05968,3e-05,7.84955]
[1776247463988,51.6,74058.44,12.6,-0.05968,3e-05,7.84955]
[1776247465291,51.6,74059.87,12.6,-0.05963,3e-05,7.84451]
[1776247471225,51.6,74059.06,12.6,-0.05963,3e-05,7.84383]
[1776247476260,51.6,74059.48,12.6,-0.05962,3e-05,7.84213]
[1776247485323,51.6,74058.72,12.6,-0.05964,3e-05,7.84439]
[1776247487648,51.6,74055.1,12.6,-0.05976,3e-05,7.85693]
[1776247488079,51.6,74045.44,12.6,-0.0601,3e-05,7.89049]
[1776247489838,51.6,74040.91,12.6,-0.06026,4e-05,7.90617]
[1776247494908,51.6,74039.12,12.6,-0.06031,4e-05,7.91142]
[1776247502078,51.59,74036.01,12.6,-0.06041,4e-05,7.92115]
[1776247507265,51.59,74036.56,12.6,-0.06038,4e-05,7.91827]
[1776247510243,51.59,74049.34,12.6,-0.05993,3e-05,7.87325]
[1776247515559,51.59,74060.84,12.6,-0.05953,3e-05,7.83294]
[1776247520749,51.59,74066.0,12.6,-0.05935,3e-05,7.81497]
[1776247527622,51.59,74074.36,12.6,-0.05906,3e-05,7.78626]
[1776247532658,51.59,74083.71,12.6,-0.05872,3e-05,7.75113]
[1776247537693,51.59,74074.68,12.6,-0.05904,3e-05,7.78277]
[1776247542728,51.59,74074.05,12.6,-0.05906,3e-05,7.7852]
[1776247547763,51.59,74077.28,12.6,-0.05895,3e-05,7.77432]
[1776247552798,51.6,74083.61,12.6,-0.05874,3e-05,7.75299]
[1776247557832,51.6,74076.92,12.6,-0.05897,3e-05,7.77653]
[1776247562868,51.6,74072.33,12.6,-0.05913,3e-05,7.79269]
[1776247566123,51.6,74080.01,12.6,-0.05887,3e-05,7.76634]
[1776247576943,51.6,74081.21,12.6,-0.05884,3e-05,7.76309]
[1776247576943,51.6,74081.21,12.6,-0.05884,3e-05,7.76309]
[1776247582002,51.6,74081.5,12.6,-0.05883,3e-05,7.76261]
[1776247587037,51.6,74081.76,12.6,-0.05883,3e-05,7.76212]
[1776247590425,51.6,74089.65,12.6,-0.05856,3e-05,7.7351]
[1776247595791,51.61,74091.2,12.6,-0.05849,3e-05,7.72737]
[1776247601967,51.61,74098.47,12.6,-0.05825,3e-05,7.70335]
[1776247601967,51.61,74098.47,12.6,-0.05825,3e-05,7.70335]
[1776247607176,51.61,74098.23,12.6,-0.05827,3e-05,7.7052]
[1776247612679,51.61,74097.42,12.6,-0.05831,3e-05,7.70864]
[1776247616122,51.62,74105.98,12.6,-0.05802,3e-05,7.68019]
[1776247619819,51.62,74110.41,12.6,-0.05788,3e-05,7.66546]
[1776247619877,51.62,74113.51,12.6,-0.05778,3e-05,7.65534]
[1776247626744,51.62,74118.2,12.6,-0.05762,3e-05,7.63907]
[1776247632352,51.62,74123.63,12.6,-0.05743,3e-05,7.62048]
[1776247637386,51.62,74126.0,12.6,-0.05735,3e-05,7.61237]
[1776247639072,51.62,74126.0,12.6,-0.05735,3e-05,7.61237]
[1776247639230,51.62,74128.37,12.6,-0.05727,3e-05,7.60429]
[1776247639762,51.62,74128.37,12.6,-0.05727,3e-05,7.60429]
[1776247639784,51.62,74140.83,12.6,-0.05685,3e-05,7.56155]
[1776247640807,51.62,74140.83,12.6,-0.05685,3e-05,7.56155]
[1776247640960,51.62,74140.83,12.6,-0.05685,3e-05,7.56155]
[1776247641951,51.61,74147.66,12.6,-0.0566,3e-05,7.53567]
[1776247642303,51.6,74146.38,12.6,-0.05662,3e-05,7.53773]
[1776247647402,51.57,74145.36,12.6,-0.05654,3e-05,7.52939]
[1776247647434,51.57,74145.36,12.6,-0.05654,3e-05,7.52939]
[1776247647935,51.57,74145.36,12.6,-0.05654,3e-05,7.52939]
[1776247647937,51.57,74145.36,12.6,-0.05654,3e-05,7.52939]
[1776247647982,51.57,74145.36,12.6,-0.05654,3e-05,7.52939]
[1776247648465,51.56,74161.19,12.6,-0.05599,3e-05,7.47349]
[1776247651608,51.56,74170.77,12.6,-0.05568,3e-05,7.44097]
[1776247651610,51.56,74170.77,12.6,-0.05568,3e-05,7.44097]
[1776247653934,51.56,74178.57,12.6,-0.0554,3e-05,7.41155]
[1776247662022,51.56,74192.31,12.6,-0.05495,3e-05,7.3655]
[1776247662254,51.56,74192.08,12.6,-0.05496,3e-05,7.36631]
[1776247667371,51.56,74186.53,12.6,-0.05514,3e-05,7.38498]
[1776247672632,51.56,74187.53,12.6,-0.05511,3e-05,7.38167]
[1776247677667,51.56,74189.25,12.6,-0.05505,3e-05,7.37601]
[1776247682703,51.56,74188.59,12.6,-0.05508,3e-05,7.37833]
[1776247688081,51.56,74197.54,12.6,-0.05479,3e-05,7.34866]
[1776247690066,51.56,74197.4,12.6,-0.05479,3e-05,7.34921]
[1776247699826,51.57,74194.08,12.6,-0.05491,3e-05,7.36115]
[1776247704861,51.57,74189.75,12.6,-0.05505,3e-05,7.37595]
[1776247709896,51.57,74185.5,12.6,-0.05519,3e-05,7.39033]
[1776247712104,51.57,74184.39,12.6,-0.05523,3e-05,7.39406]
[1776247720390,51.57,74176.07,12.6,-0.05548,3e-05,7.41854]
[1776247722437,51.57,74177.2,12.6,-0.05544,3e-05,7.41466]
[1776247728028,51.57,74180.59,12.6,-0.05533,3e-05,7.40305]
[1776247733063,51.57,74181.28,12.6,-0.0553,3e-05,7.40057]
[1776247734843,51.57,74180.98,12.6,-0.05531,3e-05,7.40156]
[1776247740111,51.56,74174.82,12.6,-0.05551,3e-05,7.42202]
[1776247745148,51.56,74175.02,12.6,-0.0555,3e-05,7.42109]
[1776247748191,51.56,74173.3,12.6,-0.05556,3e-05,7.42676]
[1776247749826,51.56,74172.92,12.6,-0.05557,3e-05,7.42791]
[1776247755034,51.56,74164.68,12.6,-0.05583,3e-05,7.45521]
[1776247756497,51.56,74165.05,12.6,-0.05582,3e-05,7.45374]
[1776247756882,51.56,74165.05,12.6,-0.05582,3e-05,7.45374]
[1776247758071,51.56,74165.06,12.6,-0.05582,3e-05,7.4535]
[1776247758641,51.56,74164.03,12.6,-0.05585,3e-05,7.45687]
[1776247764083,51.56,74162.12,12.6,-0.05591,3e-05,7.4629]
[1776247770003,51.56,74163.82,12.6,-0.05585,3e-05,7.45648]
[1776247773346,51.56,74178.25,12.6,-0.05535,3e-05,7.40441]
[1776247778381,51.56,74180.8,12.6,-0.05526,3e-05,7.39577]
[1776247783416,51.56,74182.12,12.6,-0.05522,3e-05,7.39134]
[1776247784867,51.56,74182.12,12.6,-0.05522,3e-05,7.39134]
[1776247788880,51.56,74180.97,12.6,-0.05526,3e-05,7.39521]
[1776247791870,51.56,74165.21,12.6,-0.05578,3e-05,7.44816]
[1776247800008,51.55,74162.2,12.6,-0.05587,3e-05,7.45736]
[1776247800995,51.55,74162.13,12.6,-0.05587,3e-05,7.45749]
[1776247806577,51.55,74165.73,12.6,-0.05574,3e-05,7.44466]
[1776247810180,51.55,74164.66,12.6,-0.05578,3e-05,7.44808]
[1776247816982,51.55,74164.3,12.6,-0.05578,3e-05,7.44856]
[1776247819795,51.55,74161.34,12.6,-0.05587,3e-05,7.45823]
[1776247820710,51.55,74160.94,12.6,-0.05589,3e-05,7.45946]
[1776247821858,51.55,74160.76,12.6,-0.05589,3e-05,7.45994]
[1776247822691,51.55,74160.72,12.6,-0.05589,3e-05,7.45995]
[1776247823714,51.55,74160.72,12.6,-0.05589,3e-05,7.45982]
[1776247824671,51.55,74160.72,12.6,-0.05589,3e-05,7.45969]
[1776247825804,51.55,74160.72,12.6,-0.05589,3e-05,7.45957]
[1776247827739,51.54,74166.88,12.6,-0.05568,3e-05,7.43855]
[1776247828697,51.54,74169.81,12.6,-0.05559,3e-05,7.42859]
[1776247829846,51.54,74169.61,12.6,-0.05559,3e-05,7.42919]
[1776247834529,51.54,74168.48,12.6,-0.0556,3e-05,7.42956]
[1776247839811,51.54,74163.8,12.6,-0.05575,3e-05,7.44485]
[1776247844846,51.54,74161.32,12.6,-0.05583,3e-05,7.45271]
[1776247849881,51.54,74159.09,12.6,-0.0559,3e-05,7.45965]
[1776247854916,51.54,74160.47,12.6,-0.05585,3e-05,7.45437]
[1776247863978,51.53,74160.03,12.6,-0.05585,3e-05,7.4548]
[1776247869014,51.53,74159.92,12.6,-0.05585,3e-05,7.45458]
[1776247875056,51.53,74156.64,12.6,-0.05595,3e-05,7.4649]
[1776247877546,51.53,74155.75,12.6,-0.05598,3e-05,7.46763]
[1776247880723,51.53,74155.51,12.6,-0.05598,3e-05,7.46803]
[1776247881302,51.53,74155.51,12.6,-0.05598,3e-05,7.46803]
[1776247883405,51.53,74154.0,12.6,-0.05603,3e-05,7.4727]
[1776247887981,51.53,74154.91,12.6,-0.05599,3e-05,7.46906]
[1776247888045,51.53,74154.91,12.6,-0.05599,3e-05,7.46906]
[1776247888324,51.53,74154.91,12.6,-0.05599,3e-05,7.46906]
[1776247889155,51.52,74152.61,12.6,-0.05607,3e-05,7.47669]
[1776247889595,51.52,74149.68,12.6,-0.05616,3e-05,7.48645]
[1776247890161,51.52,74146.55,12.6,-0.05626,3e-05,7.49688]
[1776247890789,51.52,74146.55,12.6,-0.05626,3e-05,7.49688]
[1776247891854,51.52,74148.96,12.6,-0.05617,3e-05,7.48582]
[1776247893693,51.53,74151.65,12.6,-0.05608,3e-05,7.47712]
[1776247894851,51.53,74151.77,12.6,-0.05608,3e-05,7.47693]
[1776247900017,51.53,74151.77,12.6,-0.05609,3e-05,7.47797]
[1776247905366,51.53,74152.09,12.6,-0.05609,3e-05,7.47792]
[1776247907434,51.53,74152.62,12.6,-0.05608,3e-05,7.47673]
[1776247908286,51.53,74152.91,12.6,-0.05606,3e-05,7.47559]
[1776247915336,51.53,74154.65,12.6,-0.056,3e-05,7.46868]
[1776247918686,51.53,74155.1,12.6,-0.05598,3e-05,7.46675]
[1776247923697,51.53,74156.27,12.6,-0.05593,3e-05,7.46227]
[1776247928112,51.53,74156.34,12.6,-0.05593,3e-05,7.46179]
[1776247932752,51.52,74160.32,12.6,-0.05579,3e-05,7.44756]
[1776247934761,51.52,74164.41,12.6,-0.05565,3e-05,7.43356]
[1776247935716,51.52,74170.39,12.6,-0.05546,3e-05,7.4133]
[1776247939754,51.52,74172.35,12.6,-0.05539,3e-05,7.40657]
[1776247945720,51.52,74178.8,12.6,-0.05518,3e-05,7.38472]
[1776247951589,51.52,74179.19,12.6,-0.05514,3e-05,7.38034]
[1776247956394,51.52,74179.53,12.6,-0.05513,3e-05,7.37921]
[1776247960085,51.52,74184.88,12.6,-0.05496,3e-05,7.36135]
[1776247965688,51.52,74173.42,12.6,-0.05534,3e-05,7.39994]
[1776247967970,51.52,74172.11,12.6,-0.05538,3e-05,7.40432]
[1776247969542,51.52,74168.79,12.6,-0.05549,3e-05,7.41539]
[1776247970400,51.52,74168.79,12.6,-0.05549,3e-05,7.41539]
[1776247970517,51.52,74162.03,12.6,-0.05571,3e-05,7.43811]
[1776247970791,51.52,74162.03,12.6,-0.05571,3e-05,7.43811]
[1776247972480,51.52,74146.35,12.6,-0.05622,3e-05,7.49085]
[1776247974797,51.52,74146.17,12.6,-0.05623,3e-05,7.4911]
[1776247980793,51.52,74153.24,12.6,-0.05598,3e-05,7.46605]
[1776247982687,51.52,74154.3,12.6,-0.05595,3e-05,7.46234]
[1776247984713,51.52,74160.43,12.6,-0.05574,3e-05,7.44142]
[1776247987584,51.52,74164.96,12.6,-0.05559,3e-05,7.42587]
[1776247995898,51.51,74165.27,12.6,-0.05557,3e-05,7.42422]
[1776247996827,51.51,74165.27,12.6,-0.05557,3e-05,7.42422]
[1776247999167,51.51,74153.89,12.6,-0.05595,3e-05,7.46245]
[1776248004081,51.51,74153.54,12.6,-0.05596,3e-05,7.46324]
[1776248009997,51.51,74150.68,12.6,-0.05604,3e-05,7.47172]
[1776248011371,51.51,74150.68,12.6,-0.05604,3e-05,7.47172]
[1776248013987,51.51,74146.84,12.6,-0.05614,3e-05,7.48122]
[1776248021074,51.51,74147.09,12.6,-0.05612,3e-05,7.47919]
[1776248023676,51.5,74147.29,12.6,-0.05611,3e-05,7.47823]
[1776248026321,51.5,74147.51,12.6,-0.0561,3e-05,7.47721]
[1776248033157,51.5,74141.04,12.6,-0.0563,3e-05,7.49783]
[1776248034049,51.5,74141.04,12.6,-0.0563,3e-05,7.49783]
[1776248034368,51.5,74140.7,12.6,-0.05631,3e-05,7.49881]
[1776248040207,51.5,74137.26,12.6,-0.05644,3e-05,7.51159]
[1776248045241,51.51,74138.09,12.6,-0.05642,3e-05,7.5096]
[1776248050277,51.51,74141.47,12.6,-0.05632,3e-05,7.49907]
[1776248054408,51.51,74148.56,12.6,-0.05609,3e-05,7.4757]
[1776248054432,51.51,74149.42,12.6,-0.05606,3e-05,7.47302]
[1776248060347,51.51,74150.36,12.6,-0.05602,3e-05,7.46905]
[1776248064108,51.51,74145.24,12.6,-0.05619,3e-05,7.48594]
[1776248064375,51.51,74142.01,12.6,-0.05629,3e-05,7.49672]
[1776248069410,51.51,74137.81,12.6,-0.05644,3e-05,7.51183]
[1776248074445,51.51,74132.26,12.6,-0.05661,3e-05,7.52832]
[1776248079481,51.51,74132.57,12.6,-0.05661,3e-05,7.52796]
[1776248084516,51.51,74133.61,12.6,-0.05658,3e-05,7.52509]
[1776248090558,51.52,74134.14,12.6,-0.05657,3e-05,7.52411]
[1776248095593,51.52,74140.27,12.6,-0.05637,3e-05,7.504]
[1776248099493,51.52,74142.13,12.6,-0.05631,3e-05,7.49804]
[1776248100127,51.52,74142.1,12.6,-0.05632,3e-05,7.49832]
[1776248100366,51.52,74142.1,12.6,-0.05632,3e-05,7.49832]
[1776248100423,51.52,74142.1,12.6,-0.05632,3e-05,7.4983]
[1776248105663,51.52,74140.57,12.6,-0.05636,3e-05,7.5026]
[1776248110375,51.52,74142.0,12.6,-0.05631,3e-05,7.49716]
[1776248115733,51.51,74145.95,12.6,-0.05616,3e-05,7.48253]
[1776248120768,51.51,74145.97,12.6,-0.05615,3e-05,7.48166]
[1776248125802,51.51,74145.86,12.6,-0.05615,3e-05,7.48123]
[1776248128519,51.51,74141.08,12.6,-0.05631,3e-05,7.49726]
[1776248128530,51.51,74141.08,12.6,-0.05631,3e-05,7.49726]
[1776248129426,51.51,74139.76,12.6,-0.05635,3e-05,7.50139]
[1776248129521,51.51,74132.33,12.6,-0.05659,3e-05,7.52641]
[1776248134865,51.51,74131.04,12.6,-0.05662,3e-05,7.52842]
[1776248139901,51.51,74134.03,12.6,-0.05653,3e-05,7.51885]
[1776248145114,51.51,74138.54,12.6,-0.05638,3e-05,7.5041]
[1776248150980,51.51,74144.65,12.6,-0.05619,3e-05,7.48471]
[1776248153452,51.52,74139.78,12.6,-0.05636,3e-05,7.5014]
[1776248153461,51.52,74138.24,12.6,-0.05641,3e-05,7.50679]
[1776248154008,51.52,74123.15,12.6,-0.05691,3e-05,7.55807]
[1776248154857,51.52,74123.15,12.6,-0.05691,3e-05,7.55807]
[1776248155109,51.52,74123.15,12.6,-0.05691,3e-05,7.55807]
[1776248155357,51.52,74102.4,12.6,-0.05762,3e-05,7.62983]
[1776248155830,51.52,74102.4,12.6,-0.05762,3e-05,7.62983]
[1776248156413,51.52,74102.4,12.6,-0.05762,3e-05,7.62983]
[1776248156437,51.52,74082.35,12.6,-0.05831,3e-05,7.69898]
[1776248159038,51.52,74088.47,12.6,-0.0581,3e-05,7.67822]
[1776248160117,51.52,74095.99,12.6,-0.05785,3e-05,7.65259]
[1776248160207,51.52,74095.99,12.6,-0.05785,3e-05,7.65259]
[1776248160741,51.52,74100.98,12.6,-0.05768,3e-05,7.63573]
[1776248162172,51.52,74111.08,12.6,-0.05734,3e-05,7.60145]
[1776248162254,51.52,74118.65,12.6,-0.05709,3e-05,7.57594]
[1776248163180,51.52,74118.65,12.6,-0.05709,3e-05,7.57594]
[1776248163249,51.52,74118.65,12.6,-0.05709,3e-05,7.57594]
[1776248163604,51.52,74111.46,12.6,-0.05733,3e-05,7.60053]
[1776248164225,51.52,74111.46,12.6,-0.05733,3e-05,7.60053]
[1776248164251,51.52,74111.46,12.6,-0.05733,3e-05,7.60053]
[1776248165107,51.52,74083.2,12.6,-0.0583,3e-05,7.69807]
[1776248165810,51.52,74083.2,12.6,-0.0583,3e-05,7.69807]
[1776248171553,51.53,74088.97,12.6,-0.05811,3e-05,7.67908]
[1776248174454,51.53,74096.84,12.6,-0.05785,3e-05,7.65274]
[1776248180216,51.53,74096.2,12.6,-0.05788,3e-05,7.65651]
[1776248183238,51.54,74108.99,12.6,-0.05746,3e-05,7.6135]
[1776248188273,51.54,74109.62,12.6,-0.05745,3e-05,7.61289]
[1776248193308,51.54,74109.88,12.6,-0.05744,3e-05,7.61053]
[1776248198344,51.55,74103.58,12.6,-0.05767,3e-05,7.63356]
[1776248203500,51.55,74115.59,12.6,-0.05727,3e-05,7.59368]
[1776248205766,51.56,74129.78,12.6,-0.05681,3e-05,7.54651]
[1776248205972,51.56,74129.78,12.6,-0.05681,3e-05,7.54651]
[1776248206059,51.56,74129.78,12.6,-0.05681,3e-05,7.54651]
[1776248206406,51.56,74123.37,12.6,-0.05702,3e-05,7.56839]
[1776248210437,51.56,74107.06,12.6,-0.05757,3e-05,7.62397]
[1776248213071,51.56,74107.29,12.6,-0.05756,3e-05,7.62305]
[1776248215522,51.55,74111.15,12.6,-0.05743,3e-05,7.60972]
[1776248215526,51.55,74111.15,12.6,-0.05743,3e-05,7.60972]
[1776248221516,51.55,74117.24,12.6,-0.05722,3e-05,7.58867]
[1776248226553,51.55,74099.84,12.6,-0.05781,3e-05,7.64808]
[1776248226983,51.55,74099.84,12.6,-0.05781,3e-05,7.64808]
[1776248227559,51.55,74088.19,12.6,-0.0582,3e-05,7.68796]
[1776248232594,51.55,74085.33,12.6,-0.0583,3e-05,7.69714]
[1776248237629,51.55,74086.35,12.6,-0.05825,3e-05,7.69291]
[1776248237992,51.55,74086.35,12.6,-0.05825,3e-05,7.69291]
[1776248238637,51.55,74090.66,12.6,-0.05811,3e-05,7.67795]
[1776248242754,51.55,74103.62,12.6,-0.05766,3e-05,7.63291]
[1776248243548,51.55,74103.62,12.6,-0.05766,3e-05,7.63291]
[1776248243672,51.55,74099.55,12.6,-0.0578,3e-05,7.64676]
[1776248248708,51.55,74087.34,12.6,-0.05821,3e-05,7.68809]
[1776248252736,51.54,74070.98,12.6,-0.05874,3e-05,7.74082]
[1776248256767,51.54,74049.65,12.6,-0.05947,3e-05,7.81362]
[1776248261805,51.54,74051.76,12.6,-0.05938,3e-05,7.80451]
[1776248267421,51.53,74052.28,12.6,-0.05935,3e-05,7.80137]
[1776248273376,51.53,74040.69,12.6,-0.05973,3e-05,7.83971]
[1776248278925,51.52,74053.55,12.6,-0.05926,3e-05,7.79244]
[1776248281946,51.52,74033.41,12.6,-0.05995,3e-05,7.86158]
[1776248288810,51.51,74034.17,12.6,-0.05991,3e-05,7.85742]
[1776248294783,51.51,74041.2,12.6,-0.05965,3e-05,7.83149]
[1776248301899,51.51,74044.3,12.6,-0.05954,3e-05,7.82048]
[1776248309136,51.51,74050.37,12.6,-0.05933,3e-05,7.79951]
[1776248314824,51.51,74051.39,12.6,-0.05927,3e-05,7.79296]
[1776248320312,51.51,74056.13,12.6,-0.05911,3e-05,7.77685]
[1776248325550,51.51,74050.8,12.6,-0.0593,3e-05,7.79557]
[1776248331290,51.51,74057.75,12.6,-0.05906,3e-05,7.77187]
[1776248336324,51.51,74052.31,12.6,-0.05926,3e-05,7.79105]
[1776248341379,51.51,74049.52,12.6,-0.05935,3e-05,7.80092]
[1776248347402,51.51,74053.49,12.6,-0.05922,3e-05,7.78751]
[1776248352436,51.51,74051.44,12.6,-0.05929,3e-05,7.79489]
[1776248357575,51.52,74051.7,12.6,-0.05929,3e-05,7.79419]
[1776248363514,51.52,74050.1,12.6,-0.05935,3e-05,7.80011]
[1776248368549,51.52,74049.06,12.6,-0.05938,3e-05,7.80395]
[1776248373584,51.52,74046.04,12.6,-0.05947,3e-05,7.81147]
[1776248378619,51.52,74044.15,12.6,-0.05954,3e-05,7.81814]
[1776248383654,51.52,74044.74,12.6,-0.05952,3e-05,7.81623]
[1776248388209,51.52,74044.1,12.6,-0.05954,3e-05,7.81849]
[1776248388277,51.52,74044.1,12.6,-0.05954,3e-05,7.81849]
[1776248388335,51.52,74044.1,12.6,-0.05954,3e-05,7.81849]
[1776248388689,51.52,74030.71,12.6,-0.06001,4e-05,7.86515]
[1776248393725,51.52,74029.6,12.6,-0.06004,4e-05,7.86864]
[1776248398589,51.52,74029.89,12.6,-0.06003,4e-05,7.86741]
[1776248403797,51.52,74026.68,12.6,-0.06014,4e-05,7.87812]
[1776248408832,51.51,74038.84,12.6,-0.05971,3e-05,7.83539]
[1776248413867,51.51,74037.39,12.6,-0.05976,3e-05,7.84038]
[1776248414800,51.51,74037.39,12.6,-0.05976,3e-05,7.84038]
[1776248417087,51.51,74023.42,12.6,-0.06025,4e-05,7.88896]
[1776248423938,51.51,74022.29,12.6,-0.06028,4e-05,7.89221]
[1776248428973,51.51,74021.85,12.6,-0.06029,4e-05,7.89325]
[1776248434008,51.51,74021.78,12.6,-0.06027,4e-05,7.88987]
[1776248439044,51.51,74021.97,12.6,-0.06026,4e-05,7.88877]
[1776248444079,51.51,74022.48,12.6,-0.06023,4e-05,7.88659]
[1776248449113,51.51,74022.94,12.6,-0.06021,4e-05,7.88461]
[1776248454148,51.5,74023.43,12.6,-0.06019,4e-05,7.88255]
[1776248459184,51.5,74029.72,12.6,-0.05997,4e-05,7.8603]
[1776248464810,51.5,74034.34,12.6,-0.05981,3e-05,7.84412]
[1776248470265,51.5,74044.11,12.6,-0.05947,3e-05,7.81019]
[1776248475819,51.5,74037.87,12.6,-0.05969,3e-05,7.83208]
[1776248481342,51.5,74035.05,12.6,-0.05979,3e-05,7.84189]
[1776248486377,51.5,74036.07,12.6,-0.05975,3e-05,7.83826]
[1776248491411,51.5,74037.55,12.6,-0.05968,3e-05,7.82993]
[1776248496447,51.5,74040.69,12.6,-0.05957,3e-05,7.81901]
[1776248500475,51.5,74027.19,12.6,-0.06004,4e-05,7.86605]
[1776248505510,51.5,74026.63,12.6,-0.06005,4e-05,7.86769]
[1776248510545,51.5,74026.49,12.6,-0.06006,4e-05,7.86786]
[1776248515580,51.5,74027.17,12.6,-0.06003,4e-05,7.86522]
[1776248520615,51.5,74026.8,12.6,-0.06004,4e-05,7.86623]
[1776248525649,51.5,74021.22,12.6,-0.06023,4e-05,7.88537]
[1776248529249,51.5,74017.04,12.6,-0.06038,4e-05,7.89969]
[1776248531811,51.5,74014.21,12.6,-0.06047,4e-05,7.90936]
[1776248531934,51.5,74014.21,12.6,-0.06047,4e-05,7.90936]
[1776248531977,51.5,74014.21,12.6,-0.06047,4e-05,7.90936]
[1776248532181,51.5,74005.85,12.6,-0.06077,4e-05,7.93855]
[1776248532547,51.5,74005.85,12.6,-0.06077,4e-05,7.93855]
[1776248532555,51.5,74005.85,12.6,-0.06077,4e-05,7.93855]
[1776248532774,51.5,74005.85,12.6,-0.06077,4e-05,7.93855]
[1776248532799,51.5,74005.85,12.6,-0.06077,4e-05,7.93855]
[1776248532807,51.5,74005.85,12.6,-0.06077,4e-05,7.93855]
[1776248532818,51.5,74005.85,12.6,-0.06077,4e-05,7.93855]
[1776248532968,51.5,73986.26,12.6,-0.06146,4e-05,8.0073]
[1776248533097,51.5,73986.26,12.6,-0.06146,4e-05,8.0073]
[1776248533840,51.5,73967.96,12.6,-0.06212,4e-05,8.07204]
[1776248535613,51.5,73970.87,12.6,-0.06201,4e-05,8.06164]
[1776248535802,51.5,73970.87,12.6,-0.06201,4e-05,8.06164]
[1776248536023,51.5,73970.87,12.6,-0.06201,4e-05,8.06164]
[1776248536078,51.5,73977.46,12.6,-0.06178,4e-05,8.03826]
[1776248537262,51.5,73979.94,12.6,-0.06168,4e-05,8.02915]
[1776248538309,51.5,73982.8,12.6,-0.06158,4e-05,8.01871]
[1776248538346,51.5,73982.8,12.6,-0.06158,4e-05,8.01871]
[1776248538593,51.5,73982.8,12.6,-0.06158,4e-05,8.01871]
[1776248540543,51.49,73997.69,12.6,-0.06104,4e-05,7.96567]
[1776248540557,51.49,73997.69,12.6,-0.06104,4e-05,7.96567]
[1776248542428,51.49,74005.92,12.6,-0.06075,4e-05,7.93632]
[1776248542474,51.49,74005.92,12.6,-0.06075,4e-05,7.93632]
[1776248544663,51.49,73999.91,12.6,-0.06096,4e-05,7.95705]
[1776248549822,51.49,74000.24,12.6,-0.06093,4e-05,7.95462]
[1776248550430,51.49,74000.24,12.6,-0.06093,4e-05,7.95462]
[1776248552458,51.49,73997.69,12.6,-0.061,4e-05,7.95998]
[1776248552843,51.49,73998.52,12.6,-0.06096,4e-05,7.95684]
[1776248553215,51.49,73998.52,12.6,-0.06096,4e-05,7.95684]
[1776248553850,51.49,74001.17,12.6,-0.06087,4e-05,7.94762]
[1776248554710,51.49,74001.17,12.6,-0.06087,4e-05,7.94762]
[1776248559891,51.48,74000.71,12.6,-0.06088,4e-05,7.94804]
[1776248564785,51.48,74001.36,12.6,-0.06084,4e-05,7.94494]
[1776248568943,51.48,74002.68,12.6,-0.06079,4e-05,7.9395]
[1776248569422,51.48,74004.66,12.6,-0.06072,4e-05,7.93235]
[1776248571712,51.48,74005.34,12.6,-0.06069,4e-05,7.9296]
[1776248575405,51.48,74007.51,12.6,-0.06061,4e-05,7.9213]
[1776248576697,51.47,74010.31,12.6,-0.06051,4e-05,7.91132]
[1776248582051,51.47,74022.74,12.6,-0.06006,4e-05,7.86708]
[1776248587087,51.47,74025.82,12.6,-0.05995,4e-05,7.85607]
[1776248592122,51.47,74023.87,12.6,-0.06002,4e-05,7.86272]
[1776248597160,51.47,74022.68,12.6,-0.06006,4e-05,7.86663]
[1776248602191,51.47,74024.29,12.6,-0.06,4e-05,7.86077]
[1776248607227,51.47,74026.73,12.6,-0.05991,4e-05,7.85204]
[1776248612262,51.47,74031.42,12.6,-0.05972,3e-05,7.83243]
[1776248617297,51.47,74036.7,12.6,-0.05954,3e-05,7.81406]
[1776248622333,51.47,74033.0,12.6,-0.05967,3e-05,7.82703]
[1776248627367,51.47,74030.06,12.6,-0.05977,3e-05,7.83727]
[1776248629365,51.47,74028.07,12.6,-0.05984,4e-05,7.84419]
[1776248634417,51.47,74016.81,12.6,-0.06023,4e-05,7.88312]
[1776248639454,51.47,74020.81,12.6,-0.06009,4e-05,7.86874]
[1776248644489,51.47,74022.95,12.6,-0.06001,4e-05,7.861]
[1776248647579,51.47,74022.55,12.6,-0.06002,4e-05,7.86229]
[1776248653551,51.47,74026.05,12.6,-0.0599,4e-05,7.84985]
[1776248654788,51.47,74026.05,12.6,-0.0599,4e-05,7.84985]
[1776248657309,51.47,74020.33,12.6,-0.0601,4e-05,7.86969]
[1776248662614,51.46,74026.59,12.6,-0.05988,4e-05,7.84759]
[1776248666217,51.46,74025.55,12.6,-0.05991,4e-05,7.85116]
[1776248675706,51.46,74022.63,12.6,-0.05999,4e-05,7.8578]
[1776248680317,51.46,74020.43,12.6,-0.06006,4e-05,7.86528]
[1776248680634,51.46,74020.43,12.6,-0.06006,4e-05,7.86528]
[1776248683654,51.46,74001.81,12.6,-0.06072,4e-05,7.93021]
[1776248690810,51.46,74011.15,12.6,-0.06038,4e-05,7.89651]
[1776248695845,51.46,74011.55,12.6,-0.06036,4e-05,7.89465]
[1776248701040,51.46,74011.52,12.6,-0.06036,4e-05,7.89458]
[1776248705917,51.46,74026.32,12.6,-0.05984,4e-05,7.84236]
[1776248710951,51.46,74031.69,12.6,-0.05965,3e-05,7.82371]
[1776248715987,51.46,74030.68,12.6,-0.05968,3e-05,7.82733]
[1776248721030,51.46,74038.28,12.6,-0.05942,3e-05,7.80103]
[1776248726064,51.46,74041.72,12.6,-0.0593,3e-05,7.78936]
[1776248731099,51.46,74040.64,12.6,-0.05932,3e-05,7.79033]
[1776248736135,51.46,74037.14,12.6,-0.05945,3e-05,7.80272]
[1776248742177,51.46,74037.71,12.6,-0.05943,3e-05,7.801]
[1776248747211,51.46,74036.58,12.6,-0.05947,3e-05,7.80513]
[1776248752247,51.46,74034.05,12.6,-0.05956,3e-05,7.81414]
[1776248757281,51.46,74029.49,12.6,-0.05972,3e-05,7.83009]
[1776248760103,51.46,74029.81,12.6,-0.05971,3e-05,7.82897]
[1776248763058,51.46,74016.35,12.6,-0.06018,4e-05,7.87588]
[1776248763307,51.46,74016.35,12.6,-0.06018,4e-05,7.87588]
[1776248768358,51.46,74008.81,12.6,-0.06044,4e-05,7.90167]
[1776248773394,51.46,74008.79,12.6,-0.06044,4e-05,7.90122]
[1776248778429,51.46,74008.73,12.6,-0.06043,4e-05,7.90093]
[1776248780659,51.46,74008.73,12.6,-0.06043,4e-05,7.90093]
[1776248781751,51.46,74009.28,12.6,-0.06041,4e-05,7.89873]
[1776248782917,51.46,74006.07,12.6,-0.06052,4e-05,7.90989]
[1776248783000,51.46,74001.78,12.6,-0.06068,4e-05,7.92484]
[1776248783657,51.46,74001.78,12.6,-0.06068,4e-05,7.92484]
[1776248783734,51.46,73999.38,12.6,-0.06076,4e-05,7.93345]
[1776248787777,51.45,73997.56,12.6,-0.06082,4e-05,7.93953]
[1776248787817,51.45,73997.56,12.6,-0.06082,4e-05,7.9392]
[1776248791895,51.45,73997.56,12.6,-0.06082,4e-05,7.9392]
[1776248791968,51.46,73997.56,12.6,-0.0608,4e-05,7.93664]
[1776248794049,51.46,73997.56,12.6,-0.0608,4e-05,7.93664]
[1776248795841,51.45,73996.32,12.6,-0.06085,4e-05,7.94066]
[1776248796032,51.45,73996.32,12.6,-0.06085,4e-05,7.94066]
[1776248799356,51.45,73981.08,12.6,-0.06138,4e-05,7.99355]
[1776248799576,51.45,73975.38,12.6,-0.06158,4e-05,8.01348]
[1776248800783,51.45,73975.38,12.6,-0.06158,4e-05,8.01348]
[1776248805168,51.45,73968.95,12.6,-0.06181,4e-05,8.03627]
[1776248810437,51.45,73969.16,12.6,-0.06181,4e-05,8.03548]
[1776248810654,51.45,73969.51,12.6,-0.06179,4e-05,8.03424]
[1776248815689,51.45,73970.3,12.6,-0.06175,4e-05,8.02988]
[1776248820724,51.44,73972.11,12.6,-0.06167,4e-05,8.022]
[1776248825759,51.44,73971.64,12.6,-0.06167,4e-05,8.02225]
[1776248831800,51.43,73971.57,12.6,-0.06166,4e-05,8.02085]
[1776248836720,51.43,73969.96,12.6,-0.06171,4e-05,8.02546]
[1776248837237,51.43,73969.96,12.6,-0.06171,4e-05,8.02546]
[1776248837316,51.43,73968.78,12.6,-0.06175,4e-05,8.02936]
[1776248837843,51.43,73949.21,12.6,-0.06245,4e-05,8.09884]
[1776248840825,51.43,73948.12,12.6,-0.06249,4e-05,8.10254]
[1776248845899,51.43,73943.09,12.6,-0.06267,4e-05,8.11987]
[1776248846923,51.43,73943.09,12.6,-0.06267,4e-05,8.11987]
[1776248851219,51.43,73943.18,12.6,-0.06266,4e-05,8.11909]
[1776248857146,51.43,73944.54,12.6,-0.06258,4e-05,8.11034]
[1776248857222,51.43,73944.54,12.6,-0.06258,4e-05,8.11034]
[1776248863019,51.42,73946.15,12.6,-0.06251,4e-05,8.1038]
[1776248868064,51.42,73943.04,12.6,-0.06262,4e-05,8.11445]
[1776248868293,51.42,73943.04,12.6,-0.06262,4e-05,8.11445]
[1776248868413,51.42,73939.25,12.6,-0.06276,4e-05,8.12783]
[1776248870192,51.42,73926.74,12.6,-0.06321,4e-05,8.17226]
[1776248876114,51.42,73929.78,12.6,-0.06309,4e-05,8.16041]
[1776248881149,51.42,73928.59,12.6,-0.06313,4e-05,8.16392]
[1776248886205,51.41,73929.45,12.6,-0.06309,4e-05,8.16013]
[1776248889874,51.41,73930.17,12.6,-0.06306,4e-05,8.15714]
[1776248893155,51.41,73943.49,12.6,-0.06257,4e-05,8.10935]
[1776248895185,51.41,73943.59,12.6,-0.06257,4e-05,8.10889]
[1776248895232,51.41,73943.59,12.6,-0.06257,4e-05,8.10889]
[1776248895268,51.41,73943.45,12.6,-0.06257,4e-05,8.10933]
[1776248900303,51.41,73948.04,12.6,-0.0624,4e-05,8.09253]
[1776248904966,51.41,73939.56,12.6,-0.0627,4e-05,8.12226]
[1776248905148,51.41,73939.56,12.6,-0.0627,4e-05,8.12226]
[1776248905170,51.41,73939.56,12.6,-0.0627,4e-05,8.12226]
[1776248905338,51.41,73937.65,12.6,-0.06277,4e-05,8.12894]
[1776248910373,51.41,73931.39,12.6,-0.063,4e-05,8.1507]
[1776248910981,51.41,73931.39,12.6,-0.063,4e-05,8.1507]
[1776248916415,51.41,73927.22,12.6,-0.06312,4e-05,8.16159]
[1776248921449,51.4,73926.46,12.6,-0.06314,4e-05,8.16359]
[1776248926485,51.4,73930.0,12.6,-0.063,4e-05,8.15025]
[1776248931520,51.4,73930.22,12.6,-0.06299,4e-05,8.1489]
[1776248936555,51.4,73930.13,12.6,-0.06299,4e-05,8.14866]
[1776248941589,51.4,73929.92,12.6,-0.06299,4e-05,8.14885]
[1776248946625,51.4,73926.05,12.6,-0.06312,4e-05,8.16213]
[1776248951660,51.39,73925.88,12.6,-0.06312,4e-05,8.1621]
[1776248954407,51.39,73925.77,12.6,-0.06313,4e-05,8.16236]
[1776248959716,51.39,73921.56,12.6,-0.06329,4e-05,8.17809]
[1776248964751,51.4,73923.81,12.6,-0.06321,4e-05,8.17078]
[1776248969521,51.4,73924.26,12.6,-0.0632,4e-05,8.16961]
[1776248978849,51.39,73925.09,12.6,-0.06313,4e-05,8.16203]
[1776248983885,51.39,73925.54,12.6,-0.06311,4e-05,8.15982]
[1776248988919,51.39,73928.86,12.6,-0.06299,4e-05,8.14741]
[1776248993955,51.39,73928.68,12.6,-0.06299,4e-05,8.14753]
[1776248997148,51.39,73929.33,12.6,-0.06296,4e-05,8.14499]
[1776248997217,51.39,73929.48,12.6,-0.06295,4e-05,8.14436]
[1776248998447,51.39,73929.48,12.6,-0.06295,4e-05,8.14436]
[1776248998548,51.39,73933.31,12.6,-0.06281,4e-05,8.13052]
[1776249004025,51.39,73925.93,12.6,-0.06308,4e-05,8.15633]
[1776249009059,51.39,73924.18,12.6,-0.06313,4e-05,8.16196]
[1776249010402,51.39,73924.18,12.6,-0.06313,4e-05,8.16196]
[1776249010486,51.39,73924.18,12.6,-0.06313,4e-05,8.16196]
[1776249013763,51.38,73927.24,12.6,-0.06302,4e-05,8.15051]
[1776249017723,51.38,73937.74,12.6,-0.06263,4e-05,8.1127]
[1776249017733,51.38,73937.74,12.6,-0.06263,4e-05,8.1127]
[1776249018123,51.38,73940.15,12.6,-0.06254,4e-05,8.10405]
[1776249022216,51.38,73942.44,12.6,-0.06246,4e-05,8.09563]
[1776249022556,51.38,73942.44,12.6,-0.06246,4e-05,8.09563]
[1776249023161,51.38,73930.25,12.6,-0.0629,4e-05,8.13899]
[1776249028196,51.38,73924.35,12.6,-0.06311,4e-05,8.15946]
[1776249030620,51.38,73924.27,12.6,-0.06311,4e-05,8.15962]
[1776249037233,51.38,73928.97,12.6,-0.06291,4e-05,8.13887]
[1776249037286,51.38,73928.97,12.6,-0.06291,4e-05,8.13887]
[1776249037369,51.38,73928.97,12.6,-0.06291,4e-05,8.13887]
[1776249037563,51.38,73928.97,12.6,-0.06291,4e-05,8.13887]
[1776249037407,51.38,73925.29,12.6,-0.06304,4e-05,8.15193]
[1776249037791,51.38,73925.29,12.6,-0.06304,4e-05,8.15193]
[1776249038096,51.38,73925.29,12.6,-0.06304,4e-05,8.15193]
[1776249038599,51.38,73925.29,12.6,-0.06304,4e-05,8.15193]
[1776249038273,51.38,73906.81,12.6,-0.06372,4e-05,8.21835]
[1776249041200,51.38,73902.56,12.6,-0.06388,4e-05,8.23372]
[1776249046329,51.38,73912.43,12.6,-0.06352,4e-05,8.19864]
[1776249051407,51.38,73917.43,12.6,-0.06334,4e-05,8.18111]
[1776249057407,51.38,73915.61,12.6,-0.06342,4e-05,8.18844]
[1776249062442,51.38,73915.36,12.6,-0.06343,4e-05,8.18982]
[1776249067477,51.38,73908.13,12.6,-0.0637,4e-05,8.21613]
[1776249072512,51.39,73914.61,12.6,-0.06346,4e-05,8.19313]
[1776249078553,51.39,73912.52,12.6,-0.06355,4e-05,8.20109]
[1776249083589,51.39,73900.64,12.6,-0.06399,4e-05,8.244]
[1776249088624,51.39,73897.39,12.6,-0.06411,4e-05,8.25566]
[1776249093659,51.39,73896.32,12.6,-0.06412,4e-05,8.25615]
[1776249098710,51.39,73895.43,12.6,-0.06416,4e-05,8.25925]
[1776249101718,51.39,73873.19,12.6,-0.06498,4e-05,8.33932]
[1776249103810,51.39,73871.68,12.6,-0.06504,4e-05,8.34465]
[1776249103913,51.39,73871.68,12.6,-0.06504,4e-05,8.34465]
[1776249104573,51.39,73871.68,12.6,-0.06504,4e-05,8.34465]
[1776249105061,51.38,73868.46,12.6,-0.06516,4e-05,8.35598]
[1776249105087,51.38,73868.46,12.6,-0.06516,4e-05,8.35598]
[1776249105193,51.38,73868.46,12.6,-0.06516,4e-05,8.35598]
[1776249105274,51.38,73868.46,12.6,-0.06516,4e-05,8.35598]
[1776249106879,51.38,73852.6,12.6,-0.06575,4e-05,8.41317]
[1776249107077,51.38,73852.6,12.6,-0.06575,4e-05,8.41317]
[1776249107179,51.38,73854.16,12.6,-0.06569,4e-05,8.4072]
[1776249107964,51.38,73854.16,12.6,-0.06569,4e-05,8.4072]
[1776249109080,51.38,73853.81,12.6,-0.0657,4e-05,8.4085]
[1776249110912,51.38,73851.55,12.6,-0.06579,4e-05,8.41678]
[1776249112972,51.38,73852.08,12.6,-0.06577,4e-05,8.41486]
[1776249114142,51.38,73854.99,12.6,-0.06566,4e-05,8.40429]
[1776249114237,51.38,73855.88,12.6,-0.06562,4e-05,8.40109]
[1776249114887,51.38,73855.88,12.6,-0.06562,4e-05,8.40109]
[1776249117403,51.38,73861.35,12.6,-0.06541,4e-05,8.38094]
[1776249117491,51.38,73861.94,12.6,-0.06539,4e-05,8.37832]
[1776249120889,51.38,73860.49,12.6,-0.06544,4e-05,8.38374]
[1776249122530,51.38,73858.76,12.6,-0.06551,4e-05,8.39018]
[1776249125475,51.38,73851.98,12.6,-0.06577,4e-05,8.41496]
[1776249125542,51.38,73851.98,12.6,-0.06577,4e-05,8.41496]
[1776249125581,51.38,73851.98,12.6,-0.06577,4e-05,8.41496]
[1776249130933,51.38,73861.72,12.6,-0.0654,4e-05,8.37998]
[1776249132623,51.38,73861.72,12.6,-0.0654,4e-05,8.37998]
[1776249132903,51.38,73861.78,12.6,-0.0654,4e-05,8.37984]
[1776249132959,51.38,73861.78,12.6,-0.0654,4e-05,8.37984]
[1776249133453,51.38,73861.78,12.6,-0.0654,4e-05,8.37984]
[1776249133541,51.38,73861.78,12.6,-0.0654,4e-05,8.37984]
[1776249133554,51.38,73865.11,12.6,-0.06528,4e-05,8.36783]
[1776249133871,51.38,73865.11,12.6,-0.06528,4e-05,8.36783]
[1776249136340,51.38,73873.44,12.6,-0.06496,4e-05,8.33726]
[1776249136666,51.38,73873.44,12.6,-0.06496,4e-05,8.33726]
[1776249136671,51.38,73873.44,12.6,-0.06496,4e-05,8.33726]
[1776249136897,51.38,73873.54,12.6,-0.06496,4e-05,8.33674]
[1776249136900,51.38,73873.54,12.6,-0.06496,4e-05,8.33674]
[1776249137646,51.38,73873.54,12.6,-0.06496,4e-05,8.33674]
[1776249138003,51.38,73880.51,12.6,-0.06469,4e-05,8.31137]
[1776249138011,51.38,73880.51,12.6,-0.06469,4e-05,8.31137]
[1776249138814,51.38,73890.58,12.6,-0.06432,4e-05,8.27489]
[1776249140051,51.38,73892.81,12.6,-0.06423,4e-05,8.26679]
[1776249146040,51.38,73891.61,12.6,-0.06427,4e-05,8.27076]
[1776249151076,51.38,73893.07,12.6,-0.0642,4e-05,8.2621]
[1776249152408,51.38,73893.07,12.6,-0.0642,4e-05,8.2621]
[1776249156498,51.38,73893.14,12.6,-0.06419,4e-05,8.26179]
[1776249157252,51.38,73893.33,12.6,-0.06419,4e-05,8.26102]
[1776249157909,51.38,73894.17,12.6,-0.06415,4e-05,8.25797]
[1776249157920,51.38,73894.17,12.6,-0.06415,4e-05,8.25797]
[1776249163161,51.38,73888.09,12.6,-0.06438,4e-05,8.27962]
[1776249168196,51.38,73882.51,12.6,-0.06458,4e-05,8.29947]
[1776249170945,51.38,73884.13,12.6,-0.06452,4e-05,8.29347]
[1776249176252,51.38,73885.11,12.6,-0.06448,4e-05,8.28953]
[1776249181287,51.38,73886.26,12.6,-0.06443,4e-05,8.28512]
[1776249183467,51.38,73886.32,12.6,-0.06443,4e-05,8.28486]
[1776249186331,51.37,73878.92,12.6,-0.06471,4e-05,8.31143]
[1776249186773,51.37,73878.47,12.6,-0.06472,4e-05,8.31298]
[1776249189917,51.37,73878.61,12.6,-0.06471,4e-05,8.31221]
[1776249193606,51.37,73882.23,12.6,-0.06458,4e-05,8.29889]
[1776249198049,51.37,73885.44,12.6,-0.06445,4e-05,8.28704]
[1776249203441,51.37,73878.87,12.6,-0.0647,4e-05,8.31045]
[1776249208476,51.37,73873.19,12.6,-0.0649,4e-05,8.3305]
[1776249210090,51.37,73872.7,12.6,-0.06492,4e-05,8.33216]
[1776249211739,51.37,73872.63,12.6,-0.06492,4e-05,8.33229]
[1776249211828,51.37,73872.71,12.6,-0.0649,4e-05,8.32866]
[1776249211869,51.37,73872.71,12.6,-0.0649,4e-05,8.32866]
[1776249211915,51.37,73872.71,12.6,-0.0649,4e-05,8.32866]
[1776249212164,51.37,73872.71,12.6,-0.0649,4e-05,8.32866]
[1776249212734,51.37,73864.33,12.6,-0.06521,4e-05,8.35892]
[1776249212849,51.37,73864.33,12.6,-0.06521,4e-05,8.35892]
[1776249214236,51.37,73856.43,12.6,-0.06551,4e-05,8.38775]
[1776249214761,51.37,73856.43,12.6,-0.06551,4e-05,8.38775]
[1776249214654,51.37,73856.77,12.6,-0.0655,4e-05,8.3866]
[1776249215398,51.37,73856.77,12.6,-0.0655,4e-05,8.3866]
[1776249215411,51.37,73856.77,12.6,-0.0655,4e-05,8.3866]
[1776249215524,51.37,73850.35,12.6,-0.06574,4e-05,8.40974]
[1776249220560,51.37,73853.31,12.6,-0.06563,4e-05,8.39921]
[1776249222680,51.37,73853.38,12.6,-0.06563,4e-05,8.39901]
[1776249226350,51.37,73851.11,12.6,-0.06571,4e-05,8.40744]
[1776249226364,51.37,73851.11,12.6,-0.06571,4e-05,8.40744]
[1776249226510,51.37,73851.11,12.6,-0.06571,4e-05,8.40744]
[1776249227993,51.37,73840.13,12.6,-0.06613,4e-05,8.44749]
[1776249233663,51.37,73848.3,12.6,-0.06582,4e-05,8.4177]
[1776249237195,51.37,73847.69,12.6,-0.06584,4e-05,8.41997]
[1776249242727,51.37,73850.08,12.6,-0.06575,4e-05,8.4114]
[1776249247763,51.37,73847.81,12.6,-0.06584,4e-05,8.41966]
[1776249252798,51.37,73854.39,12.6,-0.06559,4e-05,8.39579]
[1776249257833,51.37,73856.0,12.6,-0.06553,4e-05,8.39019]
[1776249262128,51.37,73853.44,12.6,-0.06563,4e-05,8.39964]
[1776249267904,51.37,73863.54,12.6,-0.06526,4e-05,8.36342]
[1776249272939,51.37,73861.5,12.6,-0.06531,4e-05,8.36802]
[1776249275801,51.37,73861.89,12.6,-0.0653,4e-05,8.36669]
[1776249278715,51.38,73862.59,12.6,-0.06528,4e-05,8.36439]
[1776249280107,51.38,73864.95,12.6,-0.06519,4e-05,8.35599]
[1776249283704,51.38,73865.51,12.6,-0.06517,4e-05,8.35426]
[1776249289050,51.38,73863.7,12.6,-0.06525,4e-05,8.36153]
[1776249297108,51.38,73865.03,12.6,-0.0652,4e-05,8.35751]
[1776249302148,51.38,73865.18,12.6,-0.0652,4e-05,8.35745]
[1776249303062,51.38,73865.18,12.6,-0.0652,4e-05,8.35745]
[1776249303768,51.38,73865.18,12.6,-0.0652,4e-05,8.35745]
[1776249309194,51.38,73850.98,12.6,-0.06574,4e-05,8.40929]
[1776249310158,51.38,73850.98,12.6,-0.06574,4e-05,8.40929]
[1776249311123,51.38,73852.05,12.6,-0.0657,4e-05,8.4054]
[1776249317868,51.38,73851.93,12.6,-0.06571,4e-05,8.4059]
[1776249328332,51.38,73843.18,12.6,-0.06604,4e-05,8.43746]
[1776249329896,51.38,73843.18,12.6,-0.06604,4e-05,8.43746]
[1776249331965,51.38,73840.76,12.6,-0.0661,4e-05,8.44294]
[1776249334097,51.38,73835.98,12.6,-0.06628,4e-05,8.4603]
[1776249334098,51.38,73835.98,12.6,-0.06628,4e-05,8.4603]
[1776249334183,51.38,73835.98,12.6,-0.06628,4e-05,8.4603]
[1776249340415,51.38,73829.67,12.6,-0.06652,4e-05,8.48262]
[1776249341293,51.38,73829.67,12.6,-0.06652,4e-05,8.48262]
[1776249346458,51.38,73834.78,12.6,-0.06632,4e-05,8.4633]
[1776249351492,51.38,73832.09,12.6,-0.06641,4e-05,8.47265]
[1776249357298,51.38,73833.6,12.6,-0.06635,4e-05,8.46674]
[1776249362570,51.37,73833.05,12.6,-0.06637,4e-05,8.46814]
[1776249367606,51.37,73830.29,12.6,-0.06647,4e-05,8.47779]
[1776249372038,51.37,73830.09,12.6,-0.06647,4e-05,8.47811]
[1776249377548,51.37,73825.41,12.6,-0.06665,4e-05,8.49467]
[1776249377684,51.37,73825.41,12.6,-0.06665,4e-05,8.49467]
[1776249383718,51.37,73822.8,12.6,-0.06673,4e-05,8.50313]
[1776249388753,51.36,73827.61,12.6,-0.06654,4e-05,8.48473]
[1776249393787,51.36,73832.67,12.6,-0.06632,4e-05,8.46241]
[1776249398822,51.36,73832.81,12.6,-0.06631,4e-05,8.46147]
[1776249403860,51.36,73837.27,12.6,-0.06614,4e-05,8.44477]
[1776249404813,51.36,73837.27,12.6,-0.06614,4e-05,8.44477]
[1776249407961,51.36,73852.51,12.6,-0.06556,4e-05,8.38923]
[1776249408039,51.36,73852.33,12.6,-0.06557,4e-05,8.38993]
[1776249413930,51.36,73846.49,12.6,-0.06579,4e-05,8.41136]
[1776249418965,51.36,73842.26,12.6,-0.06595,4e-05,8.42679]
[1776249422972,51.36,73844.07,12.6,-0.06588,4e-05,8.42016]
[1776249429035,51.36,73844.79,12.6,-0.06585,4e-05,8.41761]
[1776249434070,51.36,73850.59,12.6,-0.06563,4e-05,8.39656]
[1776249437159,51.36,73850.79,12.6,-0.06563,4e-05,8.39592]
[1776249437916,51.36,73850.79,12.6,-0.06563,4e-05,8.39592]
[1776249442723,51.36,73849.76,12.6,-0.06567,4e-05,8.39989]
[1776249444714,51.36,73849.58,12.6,-0.06568,4e-05,8.40064]
[1776249449801,51.36,73850.51,12.6,-0.06564,4e-05,8.39749]
[1776249452973,51.36,73853.38,12.6,-0.06551,4e-05,8.38397]
[1776249453504,51.36,73853.81,12.6,-0.0655,4e-05,8.38246]
[1776249455481,51.36,73854.39,12.6,-0.06548,4e-05,8.38051]
[1776249455917,51.36,73854.39,12.6,-0.06548,4e-05,8.38051]
[1776249456726,51.36,73855.02,12.6,-0.06546,4e-05,8.37838]
[1776249462560,51.37,73861.72,12.6,-0.06521,4e-05,8.3547]
[1776249465666,51.37,73868.3,12.6,-0.06497,4e-05,8.33126]
[1776249465900,51.37,73868.4,12.6,-0.06497,4e-05,8.33107]
[1776249472149,51.37,73868.63,12.6,-0.06495,4e-05,8.32984]
[1776249472558,51.37,73868.63,12.6,-0.06495,4e-05,8.32984]
[1776249473909,51.37,73868.63,12.6,-0.06495,4e-05,8.32933]
[1776249474239,51.37,73864.72,12.6,-0.06509,4e-05,8.34338]
[1776249475970,51.37,73861.94,12.6,-0.0652,4e-05,8.35331]
[1776249477673,51.36,73861.88,12.6,-0.06519,4e-05,8.35319]
[1776249477705,51.36,73861.88,12.6,-0.06519,4e-05,8.35319]
[1776249477754,51.36,73861.76,12.6,-0.0652,4e-05,8.35345]
[1776249483413,51.37,73860.09,12.6,-0.06527,4e-05,8.36019]
[1776249488681,51.37,73863.7,12.6,-0.06514,4e-05,8.34755]
[1776249490018,51.37,73865.32,12.6,-0.06508,4e-05,8.34181]
[1776249492165,51.37,73867.23,12.6,-0.06501,4e-05,8.33532]
[1776249492170,51.37,73867.23,12.6,-0.06501,4e-05,8.33532]
[1776249492233,51.37,73867.23,12.6,-0.06501,4e-05,8.33532]
[1776249492457,51.37,73867.23,12.6,-0.06501,4e-05,8.33532]
[1776249492813,51.37,73867.23,12.6,-0.06501,4e-05,8.33532]
[1776249493919,51.37,73863.83,12.6,-0.06514,4e-05,8.34781]
[1776249499901,51.37,73857.82,12.6,-0.06537,4e-05,8.37029]
[1776249505566,51.37,73857.06,12.6,-0.06541,4e-05,8.37365]
[1776249509408,51.37,73857.21,12.6,-0.0654,4e-05,8.37326]
[1776249510268,51.37,73857.1,12.6,-0.06541,4e-05,8.37382]
[1776249514079,51.37,73857.31,12.6,-0.06538,4e-05,8.37005]
[1776249516161,51.37,73858.69,12.6,-0.06533,4e-05,8.36521]
[1776249516739,51.37,73858.69,12.6,-0.06533,4e-05,8.36521]
[1776249518301,51.38,73859.6,12.6,-0.0653,4e-05,8.36216]
[1776249519952,51.38,73860.73,12.6,-0.06526,4e-05,8.35815]
[1776249522800,51.38,73859.9,12.6,-0.06529,4e-05,8.36144]
[1776249523369,51.38,73859.9,12.6,-0.06529,4e-05,8.36153]
[1776249523930,51.38,73859.9,12.6,-0.06529,4e-05,8.36153]
[1776249524031,51.38,73859.86,12.6,-0.06529,4e-05,8.36177]
[1776249525749,51.38,73860.42,12.6,-0.06527,4e-05,8.35952]
[1776249527482,51.37,73864.28,12.6,-0.06512,4e-05,8.34509]
[1776249529155,51.37,73863.92,12.6,-0.06513,4e-05,8.34601]
[1776249532083,51.37,73869.84,12.6,-0.0649,4e-05,8.32418]
[1776249533064,51.37,73874.33,12.6,-0.06473,4e-05,8.30777]
[1776249533811,51.37,73877.99,12.6,-0.0646,4e-05,8.29442]
[1776249539692,51.37,73882.45,12.6,-0.06443,4e-05,8.27786]
[1776249543660,51.37,73888.98,12.6,-0.06418,4e-05,8.25399]
[1776249544477,51.37,73890.62,12.6,-0.06412,4e-05,8.24805]
[1776249549878,51.37,73894.2,12.6,-0.06399,4e-05,8.23513]
[1776249554914,51.37,73888.12,12.6,-0.06421,4e-05,8.25697]
[1776249559952,51.37,73887.27,12.6,-0.06424,4e-05,8.25986]
[1776249564987,51.37,73885.22,12.6,-0.06431,4e-05,8.26703]
[1776249572040,51.37,73883.47,12.6,-0.06435,4e-05,8.26978]
[1776249578082,51.37,73875.26,12.6,-0.06465,4e-05,8.29885]
[1776249582693,51.36,73875.23,12.6,-0.06465,4e-05,8.29849]
[1776249588151,51.36,73877.32,12.6,-0.06457,4e-05,8.29032]
[1776249593186,51.36,73873.32,12.6,-0.06471,4e-05,8.30429]
[1776249593195,51.36,73873.32,12.6,-0.06471,4e-05,8.30429]
[1776249595962,51.36,73871.55,12.6,-0.06478,4e-05,8.31057]
[1776249601243,51.36,73872.84,12.6,-0.06472,4e-05,8.30501]
[1776249603736,51.36,73872.84,12.6,-0.06472,4e-05,8.30501]
[1776249603739,51.36,73872.84,12.6,-0.06472,4e-05,8.30501]
[1776249603835,51.36,73872.81,12.6,-0.06472,4e-05,8.30474]
[1776249610306,51.36,73873.41,12.6,-0.0647,4e-05,8.30362]
[1776249615340,51.36,73874.97,12.6,-0.06465,4e-05,8.29884]
[1776249618875,51.36,73876.85,12.6,-0.06459,4e-05,8.29241]
[1776249618951,51.36,73877.87,12.6,-0.06455,4e-05,8.2891]
[1776249625411,51.36,73881.84,12.6,-0.0644,4e-05,8.27419]
[1776249626252,51.36,73881.84,12.6,-0.0644,4e-05,8.27419]
[1776249628039,51.36,73881.87,12.6,-0.0644,4e-05,8.27401]
[1776249628913,51.36,73881.86,12.6,-0.0644,4e-05,8.27398]
[1776249629707,51.36,73881.9,12.6,-0.0644,4e-05,8.27377]
[1776249630518,51.36,73881.95,12.6,-0.06439,4e-05,8.27352]
[1776249630916,51.36,73881.95,12.6,-0.06439,4e-05,8.27352]
[1776249631507,51.36,73883.7,12.6,-0.06433,4e-05,8.26714]
[1776249631540,51.36,73883.7,12.6,-0.06433,4e-05,8.26714]
[1776249631559,51.36,73883.7,12.6,-0.06433,4e-05,8.26714]
[1776249637495,51.36,73897.73,12.6,-0.06378,4e-05,8.21334]
[1776249642713,51.36,73899.29,12.6,-0.06373,4e-05,8.20789]
[1776249648571,51.36,73899.66,12.6,-0.06372,4e-05,8.20686]
[1776249653607,51.36,73901.24,12.6,-0.06366,4e-05,8.20142]
[1776249658642,51.36,73901.04,12.6,-0.06367,4e-05,8.20238]
[1776249663677,51.37,73900.64,12.6,-0.06369,4e-05,8.20404]
[1776249669413,51.37,73900.43,12.6,-0.0637,4e-05,8.20492]
[1776249669526,51.37,73900.43,12.6,-0.0637,4e-05,8.20492]
[1776249669639,51.37,73900.43,12.6,-0.0637,4e-05,8.20492]
[1776249671387,51.37,73913.0,12.6,-0.06323,4e-05,8.16003]
[1776249674378,51.37,73921.0,12.6,-0.06295,4e-05,8.13185]
[1776249674384,51.37,73921.0,12.6,-0.06295,4e-05,8.13185]
[1776249675153,51.37,73921.0,12.6,-0.06295,4e-05,8.13185]
[1776249680232,51.37,73910.65,12.6,-0.06333,4e-05,8.16963]
[1776249685831,51.37,73910.22,12.6,-0.06335,4e-05,8.17176]
[1776249690866,51.37,73907.18,12.6,-0.06347,4e-05,8.18305]
[1776249695901,51.37,73907.18,12.6,-0.06345,4e-05,8.18017]
[1776249700936,51.37,73907.07,12.6,-0.06346,4e-05,8.18088]
[1776249706977,51.38,73907.5,12.6,-0.06345,4e-05,8.1797]
[1776249713020,51.38,73908.07,12.6,-0.06343,4e-05,8.17799]
[1776249718055,51.38,73905.96,12.6,-0.06351,4e-05,8.18582]
[1776249724098,51.38,73905.32,12.6,-0.06354,4e-05,8.18835]
[1776249729133,51.38,73905.57,12.6,-0.06353,4e-05,8.18763]
[1776249735175,51.38,73905.34,12.6,-0.06354,4e-05,8.18866]
[1776249742224,51.38,73905.8,12.6,-0.06352,4e-05,8.18721]
[1776249747259,51.38,73907.87,12.6,-0.06345,4e-05,8.17996]
[1776249752294,51.38,73901.97,12.6,-0.06365,4e-05,8.19815]
[1776249757329,51.38,73902.04,12.6,-0.06364,4e-05,8.19787]
[1776249762364,51.38,73910.26,12.6,-0.06334,4e-05,8.16857]
[1776249767885,51.38,73913.48,12.6,-0.06323,4e-05,8.15733]
[1776249768055,51.38,73913.48,12.6,-0.06323,4e-05,8.15733]
[1776249768407,51.38,73932.39,12.6,-0.06254,4e-05,8.08995]
[1776249769792,51.38,73932.39,12.6,-0.06254,4e-05,8.08995]
[1776249774965,51.38,73924.77,12.6,-0.06282,4e-05,8.11804]
[1776249775497,51.39,73931.01,12.6,-0.0626,4e-05,8.0961]
[1776249781505,51.39,73947.63,12.6,-0.06201,4e-05,8.03842]
[1776249783123,51.39,73947.63,12.6,-0.06201,4e-05,8.03842]
[1776249788553,51.4,73952.14,12.6,-0.06187,4e-05,8.02468]
[1776249793588,51.4,73944.18,12.6,-0.06217,4e-05,8.05468]
[1776249798624,51.4,73941.76,12.6,-0.06228,4e-05,8.06462]
[1776249803658,51.41,73950.95,12.6,-0.06196,4e-05,8.03341]
[1776249808694,51.41,73951.82,12.6,-0.06194,4e-05,8.03186]
[1776249813728,51.42,73949.82,12.6,-0.06201,4e-05,8.0373]
[1776249819254,51.42,73955.13,12.6,-0.06183,4e-05,8.01967]
[1776249819256,51.42,73955.13,12.6,-0.06183,4e-05,8.01967]
[1776249821359,51.42,73962.77,12.6,-0.06156,4e-05,7.99331]
[1776249822602,51.42,73962.98,12.6,-0.06156,4e-05,7.99331]
[1776249824526,51.43,73963.78,12.6,-0.06154,4e-05,7.99124]
[1776249824808,51.43,73963.56,12.6,-0.06155,4e-05,7.99239]
[1776249829843,51.43,73963.49,12.6,-0.06155,4e-05,7.99283]
[1776249834517,51.43,73960.82,12.6,-0.06165,4e-05,8.00234]
[1776249839915,51.43,73958.09,12.6,-0.06175,4e-05,8.01203]
[1776249843413,51.43,73959.96,12.6,-0.06168,4e-05,8.00539]
[1776249850111,51.43,73962.63,12.6,-0.06159,4e-05,7.99609]
[1776249850145,51.43,73962.63,12.6,-0.06159,4e-05,7.99609]
[1776249850300,51.43,73962.63,12.6,-0.06159,4e-05,7.99609]
[1776249850875,51.43,73962.77,12.6,-0.06158,4e-05,7.99562]
[1776249851370,51.43,73962.77,12.6,-0.06158,4e-05,7.99562]
[1776249851416,51.43,73994.78,12.6,-0.06044,4e-05,7.88293]
[1776249852735,51.43,73999.82,12.6,-0.06026,4e-05,7.86548]
[1776249853030,51.43,73999.82,12.6,-0.06026,4e-05,7.86548]
[1776249855041,51.43,73990.47,12.6,-0.0606,4e-05,7.89874]
[1776249860105,51.43,73986.6,12.6,-0.06075,4e-05,7.91327]
[1776249861070,51.43,74003.74,12.6,-0.06014,4e-05,7.85351]
[1776249866104,51.44,74007.92,12.6,-0.06001,4e-05,7.84026]
[1776249866895,51.44,74007.92,12.6,-0.06001,4e-05,7.84026]
[1776249872149,51.44,74010.19,12.6,-0.05992,4e-05,7.83089]
[1776249876766,51.45,74010.47,12.6,-0.05993,4e-05,7.83108]
[1776249876903,51.45,74010.47,12.6,-0.05993,4e-05,7.83108]
[1776249877185,51.45,74021.39,12.6,-0.05955,3e-05,7.79329]
[1776249878192,51.45,74035.33,12.6,-0.05906,3e-05,7.74488]
[1776249879286,51.45,74035.33,12.6,-0.05906,3e-05,7.74488]
[1776249879287,51.45,74035.33,12.6,-0.05906,3e-05,7.74488]
[1776249880249,51.45,74040.57,12.6,-0.05888,3e-05,7.72682]
[1776249880438,51.45,74040.57,12.6,-0.05888,3e-05,7.72682]
[1776249885567,51.45,74055.33,12.6,-0.05838,3e-05,7.67682]
[1776249887630,51.45,74070.16,12.6,-0.05788,3e-05,7.62623]
[1776249893299,51.46,74073.23,12.6,-0.05779,3e-05,7.61755]
[1776249898334,51.46,74074.08,12.6,-0.05777,3e-05,7.6162]
[1776249903370,51.47,74086.57,12.6,-0.05737,3e-05,7.57511]
[1776249908404,51.47,74081.91,12.6,-0.05754,3e-05,7.5929]
[1776249913440,51.48,74082.03,12.6,-0.05755,3e-05,7.59422]
[1776249918476,51.48,74088.57,12.6,-0.05735,3e-05,7.57361]
[1776249922814,51.49,74088.82,12.6,-0.05736,3e-05,7.57426]
[1776249925973,51.49,74094.02,12.6,-0.05719,3e-05,7.55765]
[1776249930434,51.49,74101.96,12.6,-0.05694,3e-05,7.53186]
[1776249930600,51.49,74102.37,12.6,-0.05693,3e-05,7.53138]
[1776249932147,51.5,74128.99,12.6,-0.05603,3e-05,7.43894]
[1776249934973,51.5,74142.16,12.6,-0.05561,3e-05,7.39643]
[1776249936603,51.51,74156.43,12.6,-0.05515,3e-05,7.34911]
[1776249941638,51.54,74170.2,12.6,-0.0548,3e-05,7.31391]
[1776249943048,51.54,74170.2,12.6,-0.0548,3e-05,7.31391]
[1776249943116,51.58,74171.27,12.6,-0.05491,3e-05,7.32606]
[1776249945100,51.59,74176.77,12.6,-0.05478,3e-05,7.3121]
[1776249945183,51.61,74183.49,12.6,-0.0546,3e-05,7.29434]
[1776249947005,51.61,74189.53,12.6,-0.05441,3e-05,7.27422]
[1776249951625,51.61,74184.07,12.6,-0.05459,3e-05,7.29341]
[1776249951625,51.61,74184.07,12.6,-0.05459,3e-05,7.29341]
[1776249951977,51.61,74178.91,12.6,-0.05476,3e-05,7.31063]
[1776249953229,51.61,74178.91,12.6,-0.05476,3e-05,7.31063]
[1776249953484,51.61,74178.91,12.6,-0.05476,3e-05,7.31063]
[1776249953544,51.61,74168.68,12.6,-0.0551,3e-05,7.3454]
[1776249955179,51.61,74185.86,12.6,-0.05454,3e-05,7.28811]
[1776249955762,51.61,74185.86,12.6,-0.05454,3e-05,7.28811]
[1776249959855,51.61,74191.95,12.6,-0.05435,3e-05,7.2685]
[1776249960450,51.61,74191.95,12.6,-0.05435,3e-05,7.2685]
[1776249960914,51.61,74193.54,12.6,-0.0543,3e-05,7.26338]
[1776249962105,51.61,74199.01,12.6,-0.05412,3e-05,7.24538]
[1776249962379,51.61,74199.01,12.6,-0.05412,3e-05,7.24538]
[1776249962425,51.61,74221.04,12.6,-0.05342,3e-05,7.17246]
[1776249963711,51.62,74225.55,12.6,-0.05328,3e-05,7.15812]
[1776249965028,51.62,74235.04,12.6,-0.05298,3e-05,7.12724]
[1776249965242,51.62,74235.04,12.6,-0.05298,3e-05,7.12724]
[1776249965330,51.62,74259.01,12.6,-0.05223,3e-05,7.04874]
[1776249966454,51.62,74259.01,12.6,-0.05223,3e-05,7.04874]
[1776249966768,51.62,74260.12,12.6,-0.05219,3e-05,7.04552]
[1776249967637,51.62,74251.52,12.6,-0.05247,3e-05,7.07465]
[1776249970202,51.62,74248.0,12.6,-0.05259,3e-05,7.08712]
[1776249972199,51.63,74246.09,12.6,-0.05266,3e-05,7.09429]
[1776249977933,51.63,74248.6,12.6,-0.05261,3e-05,7.08897]
[1776249979938,51.64,74249.12,12.6,-0.0526,3e-05,7.08774]
[1776249984983,51.64,74237.4,12.6,-0.05299,3e-05,7.12891]
[1776249989010,51.65,74223.57,12.6,-0.05345,3e-05,7.17595]
[1776249990489,51.65,74223.57,12.6,-0.05345,3e-05,7.17595]
[1776249991962,51.65,74232.11,12.6,-0.05316,3e-05,7.14546]
[1776249994862,51.65,74231.12,12.6,-0.0532,3e-05,7.14983]
[1776249994986,51.65,74231.12,12.6,-0.0532,3e-05,7.14983]
[1776249996311,51.65,74226.05,12.6,-0.05337,3e-05,7.1669]
[1776250002100,51.66,74220.17,12.6,-0.05358,3e-05,7.18856]
[1776250003535,51.66,74220.17,12.6,-0.05358,3e-05,7.18856]
[1776250003549,51.66,74220.17,12.6,-0.05358,3e-05,7.18856]
[1776250009151,51.67,74228.25,12.6,-0.05334,3e-05,7.16423]
[1776250014187,51.67,74233.58,12.6,-0.05319,3e-05,7.14847]
[1776250019234,51.68,74242.68,12.6,-0.05292,3e-05,7.12087]
[1776250022062,51.68,74237.61,12.6,-0.05309,3e-05,7.13834]
[1776250022827,51.68,74225.62,12.6,-0.05348,3e-05,7.17818]
[1776250027872,51.69,74209.35,12.6,-0.05401,3e-05,7.23321]
[1776250029677,51.69,74218.73,12.6,-0.05371,3e-05,7.20266]
[1776250034424,51.69,74216.67,12.6,-0.05379,3e-05,7.21055]
[1776250035764,51.69,74233.04,12.6,-0.05327,3e-05,7.1571]
[1776250043810,51.7,74224.99,12.6,-0.05355,3e-05,7.18616]
[1776250044801,51.7,74223.17,12.6,-0.05361,3e-05,7.19245]
[1776250045578,51.7,74247.58,12.6,-0.05284,3e-05,7.11247]
[1776250045693,51.7,74247.58,12.6,-0.05284,3e-05,7.11247]
[1776250049027,51.7,74249.36,12.6,-0.0528,3e-05,7.10795]
[1776250055657,51.71,74240.47,12.6,-0.05308,3e-05,7.13639]
[1776250056073,51.71,74244.14,12.6,-0.05296,3e-05,7.12471]
[1776250058749,51.71,74223.83,12.6,-0.05362,3e-05,7.19248]
[1776250060650,51.72,74218.36,12.6,-0.0538,3e-05,7.21081]
[1776250061447,51.72,74213.48,12.6,-0.05396,3e-05,7.22718]
[1776250061468,51.72,74213.48,12.6,-0.05396,3e-05,7.22718]
[1776250066575,51.72,74208.09,12.6,-0.05414,3e-05,7.24619]
[1776250069281,51.72,74207.84,12.6,-0.05415,3e-05,7.24738]
[1776250069635,51.72,74207.84,12.6,-0.05415,3e-05,7.24738]
[1776250072412,51.72,74202.36,12.6,-0.05433,3e-05,7.26606]
[1776250074630,51.72,74184.06,12.6,-0.05493,3e-05,7.32734]
[1776250075049,51.72,74184.06,12.6,-0.05493,3e-05,7.32734]
[1776250077105,51.72,74180.94,12.6,-0.05503,3e-05,7.33784]
[1776250078421,51.72,74180.8,12.6,-0.05504,3e-05,7.33834]
[1776250078659,51.72,74180.51,12.6,-0.05505,3e-05,7.33934]
[1776250079172,51.72,74180.51,12.6,-0.05505,3e-05,7.33934]
[1776250079666,51.72,74179.58,12.6,-0.05508,3e-05,7.34281]
[1776250085708,51.73,74180.16,12.6,-0.05506,3e-05,7.34107]
[1776250090743,51.73,74177.87,12.6,-0.05514,3e-05,7.34891]
[1776250091384,51.73,74177.87,12.6,-0.05514,3e-05,7.34891]
[1776250091414,51.73,74177.87,12.6,-0.05514,3e-05,7.34891]
[1776250091750,51.73,74176.55,12.6,-0.05518,3e-05,7.35335]
[1776250093319,51.73,74176.55,12.6,-0.05518,3e-05,7.35335]
[1776250095612,51.73,74175.89,12.6,-0.05521,3e-05,7.35624]
[1776250095710,51.73,74175.53,12.6,-0.05523,3e-05,7.35812]
[1776250100814,51.73,74170.39,12.6,-0.0554,3e-05,7.3752]
[1776250105849,51.73,74170.21,12.6,-0.0554,3e-05,7.37564]
[1776250110886,51.73,74166.68,12.6,-0.05552,3e-05,7.38727]
[1776250115922,51.73,74167.44,12.6,-0.05547,3e-05,7.38134]
[1776250121424,51.73,74158.58,12.6,-0.05576,3e-05,7.41079]
[1776250126999,51.72,74154.24,12.6,-0.05589,3e-05,7.42449]
[1776250132036,51.72,74153.86,12.6,-0.0559,3e-05,7.42514]
[1776250137072,51.72,74151.33,12.6,-0.05598,3e-05,7.43299]
[1776250142107,51.72,74152.92,12.6,-0.05592,3e-05,7.42701]
[1776250147141,51.72,74146.24,12.6,-0.05613,3e-05,7.44882]
[1776250152167,51.71,74146.51,12.6,-0.05612,3e-05,7.44732]
[1776250157212,51.71,74147.47,12.6,-0.05608,3e-05,7.44325]
[1776250162254,51.71,74148.67,12.6,-0.05603,3e-05,7.43855]
[1776250163949,51.71,74148.22,12.6,-0.05604,3e-05,7.43993]
[1776250163961,51.71,74148.22,12.6,-0.05604,3e-05,7.43993]
[1776250163995,51.71,74148.22,12.6,-0.05604,3e-05,7.43993]
[1776250164109,51.71,74148.22,12.6,-0.05604,3e-05,7.43993]
[1776250164194,51.71,74148.22,12.6,-0.05604,3e-05,7.43993]
[1776250164283,51.71,74132.23,12.6,-0.05658,3e-05,7.4938]
[1776250164933,51.71,74132.23,12.6,-0.05658,3e-05,7.4938]
[1776250165055,51.71,74132.23,12.6,-0.05658,3e-05,7.4938]
[1776250165755,51.71,74107.56,12.6,-0.05741,3e-05,7.57793]
[1776250171508,51.71,74106.49,12.6,-0.05744,3e-05,7.58143]
[1776250177369,51.71,74105.64,12.6,-0.05745,3e-05,7.58098]
[1776250179809,51.71,74105.75,12.6,-0.05744,3e-05,7.58057]
[1776250185425,51.71,74110.0,12.6,-0.0573,3e-05,7.56579]
[1776250187390,51.71,74112.6,12.6,-0.05721,3e-05,7.55693]
[1776250187402,51.71,74112.6,12.6,-0.05721,3e-05,7.55693]
[1776250187439,51.71,74108.01,12.6,-0.05736,3e-05,7.57255]
[1776250192474,51.7,74106.05,12.6,-0.05741,3e-05,7.57741]
[1776250194391,51.7,74106.38,12.6,-0.0574,3e-05,7.57592]
[1776250200531,51.7,74115.02,12.6,-0.05708,3e-05,7.54419]
[1776250202289,51.7,74115.02,12.6,-0.05708,3e-05,7.54419]
[1776250203440,51.69,74114.98,12.6,-0.05708,3e-05,7.5437]
[1776250207580,51.69,74135.92,12.6,-0.05637,3e-05,7.47136]
[1776250212615,51.69,74137.24,12.6,-0.05631,3e-05,7.46594]
[1776250218658,51.68,74137.0,12.6,-0.05631,3e-05,7.4656]
[1776250223693,51.68,74136.27,12.6,-0.05632,3e-05,7.46707]
[1776250229075,51.68,74136.09,12.6,-0.05632,3e-05,7.46708]
[1776250230297,51.68,74131.4,12.6,-0.05647,3e-05,7.48232]
[1776250235777,51.67,74122.25,12.6,-0.05675,3e-05,7.50871]
[1776250240356,51.67,74118.83,12.6,-0.05685,3e-05,7.51922]
[1776250240814,51.67,74103.58,12.6,-0.05736,3e-05,7.5708]
[1776250243413,51.67,74097.84,12.6,-0.05755,3e-05,7.59025]
[1776250243835,51.67,74098.16,12.6,-0.05754,3e-05,7.58908]
[1776250248870,51.66,74097.65,12.6,-0.05754,3e-05,7.58883]
[1776250249595,51.66,74097.65,12.6,-0.05754,3e-05,7.58883]
[1776250254912,51.66,74097.53,12.6,-0.05752,3e-05,7.58687]
[1776250260955,51.65,74097.14,12.6,-0.05751,3e-05,7.58585]
[1776250264013,51.65,74097.01,12.6,-0.05751,3e-05,7.58552]
[1776250265991,51.64,74077.15,12.6,-0.05817,3e-05,7.65223]
[1776250269273,51.64,74077.67,12.6,-0.05815,3e-05,7.64945]
[1776250269367,51.64,74077.24,12.6,-0.05816,3e-05,7.65044]
[1776250270905,51.64,74077.24,12.6,-0.05816,3e-05,7.65044]
[1776250271897,51.64,74077.34,12.6,-0.05815,3e-05,7.64985]
[1776250276669,51.64,74066.11,12.6,-0.05853,3e-05,7.68806]
[1776250276730,51.64,74067.64,12.6,-0.05847,3e-05,7.68244]
[1776250281846,51.64,74068.33,12.6,-0.05846,3e-05,7.68056]
[1776250287141,51.64,74070.06,12.6,-0.05841,3e-05,7.67581]
[1776250292176,51.65,74068.56,12.6,-0.05845,3e-05,7.67872]
[1776250297213,51.65,74069.09,12.6,-0.05844,3e-05,7.67779]
[1776250302250,51.65,74066.66,12.6,-0.05853,3e-05,7.68704]
[1776250307759,51.65,74062.33,12.6,-0.05868,3e-05,7.70256]
[1776250307792,51.65,74062.33,12.6,-0.05868,3e-05,7.70256]
[1776250309323,51.65,74047.74,12.6,-0.05919,3e-05,7.75318]
[1776250309420,51.65,74032.64,12.6,-0.05972,3e-05,7.80557]
[1776250315347,51.65,74033.93,12.6,-0.05967,3e-05,7.80092]
[1776250320382,51.65,74033.37,12.6,-0.05969,3e-05,7.80278]
[1776250325417,51.65,74034.03,12.6,-0.05967,3e-05,7.80039]
[1776250330453,51.65,74042.6,12.6,-0.05937,3e-05,7.77067]
[1776250335487,51.65,74054.26,12.6,-0.05896,3e-05,7.73058]
[1776250340523,51.65,74049.16,12.6,-0.05915,3e-05,7.74879]
[1776250345558,51.66,74053.64,12.6,-0.059,3e-05,7.73381]
[1776250350594,51.66,74053.51,12.6,-0.05901,3e-05,7.73488]
[1776250356007,51.66,74052.3,12.6,-0.05903,3e-05,7.73634]
[1776250359656,51.66,74039.02,12.6,-0.0595,3e-05,7.78277]
[1776250364691,51.66,74033.65,12.6,-0.05969,3e-05,7.80145]
[1776250369727,51.66,74033.13,12.6,-0.0597,3e-05,7.80321]
[1776250374762,51.66,74039.5,12.6,-0.05948,3e-05,7.78108]
[1776250380804,51.66,74040.51,12.6,-0.05945,3e-05,7.77771]
[1776250385839,51.66,74050.88,12.6,-0.05909,3e-05,7.74207]
[1776250390873,51.66,74052.31,12.6,-0.05904,3e-05,7.73754]
[1776250395909,51.66,74065.93,12.6,-0.05858,3e-05,7.69119]
[1776250400943,51.67,74056.52,12.6,-0.05891,3e-05,7.72431]
[1776250405979,51.67,74055.01,12.6,-0.05897,3e-05,7.73015]
[1776250411014,51.67,74039.65,12.6,-0.05948,3e-05,7.78055]
[1776250416511,51.67,74033.18,12.6,-0.05971,3e-05,7.80302]
[1776250422091,51.67,74032.6,12.6,-0.05973,3e-05,7.805]
[1776250427126,51.67,74033.03,12.6,-0.05971,3e-05,7.80347]
[1776250432163,51.67,74034.29,12.6,-0.05967,3e-05,7.7991]
[1776250437199,51.67,74036.51,12.6,-0.05959,3e-05,7.79134]
[1776250442639,51.67,74040.43,12.6,-0.05946,3e-05,7.77786]
[1776250448282,51.67,74040.5,12.6,-0.05946,3e-05,7.77784]
[1776250454322,51.67,74041.26,12.6,-0.05943,3e-05,7.77537]
[1776250460801,51.67,74041.26,12.6,-0.05943,3e-05,7.77542]
[1776250467413,51.67,74035.17,12.6,-0.05965,3e-05,7.7968]
[1776250473064,51.67,74030.99,12.6,-0.05977,3e-05,7.80803]
[1776250478490,51.67,74029.52,12.6,-0.05982,3e-05,7.81286]
[1776250483527,51.67,74029.15,12.6,-0.05983,3e-05,7.81394]
[1776250488563,51.67,74032.55,12.6,-0.05971,3e-05,7.802]
[1776250493597,51.67,74033.63,12.6,-0.05967,3e-05,7.79815]
[1776250498638,51.67,74029.47,12.6,-0.05982,3e-05,7.8125]
[1776250502038,51.67,74028.42,12.6,-0.05985,4e-05,7.81607]
[1776250503358,51.67,74016.21,12.6,-0.06028,4e-05,7.85847]
[1776250503911,51.67,74001.06,12.6,-0.06081,4e-05,7.91122]
[1776250507120,51.67,73991.91,12.6,-0.06114,4e-05,7.94307]
[1776250513037,51.66,73997.62,12.6,-0.06092,4e-05,7.92164]
[1776250518779,51.66,73996.42,12.6,-0.06094,4e-05,7.92403]
[1776250523816,51.65,73996.84,12.6,-0.06092,4e-05,7.92142]
[1776250528850,51.65,74000.4,12.6,-0.06078,4e-05,7.90787]
[1776250533885,51.65,73999.87,12.6,-0.06077,4e-05,7.90558]
[1776250538922,51.65,74001.51,12.6,-0.0607,4e-05,7.89889]
[1776250543956,51.64,74001.96,12.6,-0.06068,4e-05,7.8964]
[1776250548534,51.64,74003.39,12.6,-0.06062,4e-05,7.89071]
[1776250554026,51.64,74012.91,12.6,-0.06027,4e-05,7.85658]
[1776250560069,51.64,74012.99,12.6,-0.06027,4e-05,7.8557]
[1776250565105,51.64,74005.06,12.6,-0.06054,4e-05,7.88291]
[1776250570140,51.63,74014.31,12.6,-0.06021,4e-05,7.85014]
[1776250575175,51.63,74010.41,12.6,-0.06034,4e-05,7.86327]
[1776250580210,51.63,74001.54,12.6,-0.06065,4e-05,7.8936]
[1776250586251,51.63,74000.71,12.6,-0.06067,4e-05,7.8956]
[1776250591287,51.63,73998.78,12.6,-0.06071,4e-05,7.89843]
[1776250596322,51.62,73994.95,12.6,-0.06084,4e-05,7.91098]
[1776250601357,51.62,73986.11,12.6,-0.06114,4e-05,7.94104]
[1776250606393,51.62,73994.91,12.6,-0.06082,4e-05,7.90918]
[1776250611430,51.62,73993.99,12.6,-0.06084,4e-05,7.91156]
[1776250616466,51.61,73993.63,12.6,-0.06085,4e-05,7.91194]
[1776250621493,51.61,73994.36,12.6,-0.06081,4e-05,7.90851]
[1776250626536,51.61,73993.64,12.6,-0.06083,4e-05,7.91016]
[1776250631571,51.61,73993.48,12.6,-0.06083,4e-05,7.90981]
[1776250636605,51.6,73993.99,12.6,-0.0608,4e-05,7.90713]
[1776250641644,51.6,73994.38,12.6,-0.06078,4e-05,7.90488]
[1776250646679,51.6,73994.99,12.6,-0.06075,4e-05,7.90185]
[1776250651714,51.6,73996.78,12.6,-0.06065,4e-05,7.89159]
[1776250656749,51.59,73999.05,12.6,-0.06056,4e-05,7.88286]
[1776250661784,51.59,73991.45,12.6,-0.06083,4e-05,7.90864]
[1776250666819,51.59,73991.21,12.6,-0.06083,4e-05,7.90857]
[1776250671854,51.59,73987.98,12.6,-0.06093,4e-05,7.91897]
[1776250677896,51.58,73987.36,12.6,-0.06094,4e-05,7.92]
[1776250681048,51.58,73972.62,12.6,-0.06146,4e-05,7.97101]
[1776250686959,51.58,73974.77,12.6,-0.06137,4e-05,7.9619]
[1776250693306,51.57,73973.32,12.6,-0.06141,4e-05,7.966]
[1776250699043,51.57,73969.75,12.6,-0.06152,4e-05,7.97644]
[1776250704237,51.57,73960.14,12.6,-0.06185,4e-05,8.00949]
[1776250710120,51.56,73946.05,12.6,-0.06233,4e-05,8.05647]
[1776250714788,51.55,73945.6,12.6,-0.06231,4e-05,8.0533]
[1776250716508,51.55,73939.81,12.6,-0.06252,4e-05,8.07305]
[1776250716619,51.55,73939.81,12.6,-0.06252,4e-05,8.07305]
[1776250722204,51.54,73933.21,12.6,-0.06273,4e-05,8.09376]
[1776250724453,51.54,73932.04,12.6,-0.06276,4e-05,8.097]
[1776250726487,51.54,73939.12,12.6,-0.0625,4e-05,8.07092]
[1776250727435,51.54,73938.84,12.6,-0.0625,4e-05,8.0715]
[1776250733281,51.53,73939.55,12.6,-0.06245,4e-05,8.06645]
[1776250738315,51.52,73933.05,12.6,-0.06267,4e-05,8.08741]
[1776250738443,51.52,73933.05,12.6,-0.06267,4e-05,8.08741]
[1776250743568,51.52,73926.05,12.6,-0.0629,4e-05,8.11006]
[1776250743868,51.52,73926.05,12.6,-0.0629,4e-05,8.11006]
[1776250744110,51.52,73926.05,12.6,-0.0629,4e-05,8.11006]
[1776250744360,51.52,73912.94,12.6,-0.06337,4e-05,8.15636]
[1776250745357,51.52,73912.94,12.6,-0.06337,4e-05,8.15636]
[1776250746062,51.51,73909.45,12.6,-0.0635,4e-05,8.16827]
[1776250747439,51.51,73905.61,12.6,-0.06363,4e-05,8.18086]
[1776250747640,51.51,73905.61,12.6,-0.06363,4e-05,8.18086]
[1776250748390,51.51,73893.36,12.6,-0.06408,4e-05,8.22485]
[1776250750887,51.51,73888.15,12.6,-0.06427,4e-05,8.24353]
[1776250751411,51.51,73888.96,12.6,-0.06424,4e-05,8.24058]
[1776250752088,51.51,73888.96,12.6,-0.06424,4e-05,8.24058]
[1776250752118,51.51,73888.96,12.6,-0.06424,4e-05,8.24058]
[1776250752133,51.51,73888.96,12.6,-0.06424,4e-05,8.24058]
[1776250754552,51.51,73872.48,12.6,-0.06485,4e-05,8.29885]
[1776250755065,51.51,73872.48,12.6,-0.06485,4e-05,8.29885]
[1776250755439,51.51,73867.8,12.6,-0.06502,4e-05,8.31532]
[1776250757005,51.51,73867.8,12.6,-0.06502,4e-05,8.31532]
[1776250762488,51.5,73863.94,12.6,-0.06515,4e-05,8.32807]
[1776250764609,51.5,73863.85,12.6,-0.06515,4e-05,8.32823]
[1776250769098,51.5,73856.97,12.6,-0.06541,4e-05,8.35235]
[1776250770017,51.5,73856.98,12.6,-0.0654,4e-05,8.35189]
[1776250770045,51.5,73857.97,12.6,-0.06536,4e-05,8.3481]
[1776250775580,51.49,73859.0,12.6,-0.06527,4e-05,8.33862]
[1776250781622,51.48,73859.25,12.6,-0.06523,4e-05,8.33468]
[1776250786658,51.48,73867.04,12.6,-0.06492,4e-05,8.30412]
[1776250791910,51.47,73872.31,12.6,-0.0647,4e-05,8.28328]
[1776250796992,51.47,73884.23,12.6,-0.06424,4e-05,8.23838]
[1776250802126,51.46,73891.9,12.6,-0.06394,4e-05,8.20912]
[1776250807410,51.46,73904.75,12.6,-0.06345,4e-05,8.16181]
[1776250807510,51.46,73906.46,12.6,-0.06338,4e-05,8.15529]
[1776250812625,51.45,73898.01,12.6,-0.06367,4e-05,8.18329]
[1776250814507,51.45,73897.15,12.6,-0.0637,4e-05,8.18579]
[1776250814858,51.45,73896.83,12.6,-0.0637,4e-05,8.18577]
[1776250818647,51.44,73891.76,12.6,-0.06388,4e-05,8.20326]
[1776250818648,51.44,73891.76,12.6,-0.06388,4e-05,8.20326]
[1776250818654,51.44,73891.76,12.6,-0.06388,4e-05,8.20326]
[1776250818885,51.44,73891.52,12.6,-0.06388,4e-05,8.20386]
[1776250822187,51.44,73892.29,12.6,-0.06386,4e-05,8.20121]
[1776250825242,51.44,73894.24,12.6,-0.06379,4e-05,8.19441]
[1776250825407,51.45,73894.16,12.6,-0.06379,4e-05,8.19486]
[1776250830970,51.44,73896.42,12.6,-0.0637,4e-05,8.18564]
[1776250836016,51.44,73895.46,12.6,-0.0637,4e-05,8.18485]
[1776250841048,51.44,73898.0,12.6,-0.06359,4e-05,8.1747]
[1776250844960,51.43,73899.11,12.6,-0.06355,4e-05,8.17013]
[1776250845163,51.43,73899.11,12.6,-0.06355,4e-05,8.17013]
[1776250845186,51.43,73906.29,12.6,-0.06328,4e-05,8.14403]
[1776250847418,51.43,73915.7,12.6,-0.06293,4e-05,8.1104]
[1776250848000,51.43,73916.9,12.6,-0.06289,4e-05,8.10581]
[1776250848096,51.43,73917.25,12.6,-0.06287,4e-05,8.10456]
[1776250849707,51.43,73919.12,12.6,-0.0628,4e-05,8.09733]
[1776250850607,51.43,73919.54,12.6,-0.06278,4e-05,8.09541]
[1776250854205,51.43,73923.35,12.6,-0.06263,4e-05,8.08059]
[1776250855124,51.43,73923.21,12.6,-0.06263,4e-05,8.08068]
[1776250855553,51.43,73923.21,12.6,-0.06263,4e-05,8.08068]
[1776250860377,51.42,73916.67,12.6,-0.06285,4e-05,8.10188]
[1776250862808,51.42,73916.47,12.6,-0.06284,4e-05,8.10125]
[1776250863215,51.42,73916.47,12.6,-0.06284,4e-05,8.10125]
[1776250865131,51.41,73911.27,12.6,-0.06302,4e-05,8.1189]
[1776250866068,51.41,73909.88,12.6,-0.06307,4e-05,8.12339]
[1776250870013,51.41,73912.57,12.6,-0.06295,4e-05,8.11183]
[1776250875288,51.4,73917.01,12.6,-0.06276,4e-05,8.09315]
[1776250876469,51.4,73917.01,12.6,-0.06276,4e-05,8.09315]
[1776250877223,51.4,73918.3,12.6,-0.06271,4e-05,8.0881]
[1776250877236,51.4,73918.3,12.6,-0.06271,4e-05,8.0881]
[1776250877409,51.4,73918.3,12.6,-0.06271,4e-05,8.0881]
[1776250879485,51.39,73927.76,12.6,-0.06235,4e-05,8.05356]
[1776250886366,51.39,73931.77,12.6,-0.06218,4e-05,8.03659]
[1776250891400,51.38,73935.83,12.6,-0.062,4e-05,8.01721]
[1776250896436,51.38,73935.54,12.6,-0.06199,4e-05,8.01666]
[1776250898289,51.38,73935.86,12.6,-0.06198,4e-05,8.01521]
[1776250903844,51.37,73951.27,12.6,-0.0614,4e-05,7.95913]
[1776250906510,51.37,73952.29,12.6,-0.06136,4e-05,7.95507]
[1776250907269,51.37,73953.01,12.6,-0.06133,4e-05,7.9523]
[1776250912551,51.37,73966.04,12.6,-0.06086,4e-05,7.90506]
[1776250917586,51.37,73971.0,12.6,-0.06067,4e-05,7.88689]
[1776250922624,51.36,73969.53,12.6,-0.06072,4e-05,7.89164]
[1776250927660,51.36,73965.95,12.6,-0.06084,4e-05,7.90353]
[1776250932695,51.36,73966.65,12.6,-0.06081,4e-05,7.90029]
[1776250937730,51.36,73971.26,12.6,-0.06064,4e-05,7.88332]
[1776250942765,51.36,73969.69,12.6,-0.06069,4e-05,7.88822]
[1776250947800,51.35,73964.76,12.6,-0.06085,4e-05,7.90475]
[1776250953238,51.35,73964.1,12.6,-0.06085,4e-05,7.90323]
[1776250958783,51.35,73962.44,12.6,-0.0609,4e-05,7.90805]
[1776250963918,51.35,73954.83,12.6,-0.06116,4e-05,7.93364]
[1776250968954,51.34,73951.78,12.6,-0.06126,4e-05,7.94335]
[1776250972984,51.34,73938.8,12.6,-0.06171,4e-05,7.98822]
[1776250978018,51.34,73940.51,12.6,-0.06164,4e-05,7.98062]
[1776250983055,51.33,73942.24,12.6,-0.06156,4e-05,7.97311]
[1776250988090,51.33,73943.37,12.6,-0.06151,4e-05,7.96773]
[1776250993125,51.32,73939.18,12.6,-0.06165,4e-05,7.98125]
[1776250998160,51.32,73937.55,12.6,-0.06169,4e-05,7.9856]
[1776251003195,51.32,73936.38,12.6,-0.06172,4e-05,7.98828]
[1776251008230,51.31,73946.62,12.6,-0.06133,4e-05,7.95067]
[1776251013752,51.31,73953.11,12.6,-0.06107,4e-05,7.92342]
[1776251020761,51.31,73946.05,12.6,-0.06131,4e-05,7.94725]
[1776251026355,51.3,73941.28,12.6,-0.06147,4e-05,7.96271]
[1776251031391,51.3,73942.38,12.6,-0.06142,4e-05,7.95755]
[1776251036425,51.3,73941.79,12.6,-0.06143,4e-05,7.95846]
[1776251042469,51.29,73940.16,12.6,-0.06147,4e-05,7.96278]
[1776251047505,51.29,73944.35,12.6,-0.06131,4e-05,7.94656]
[1776251052540,51.28,73946.29,12.6,-0.06123,4e-05,7.93865]
[1776251057575,51.28,73947.72,12.6,-0.06117,4e-05,7.93264]
[1776251062610,51.28,73954.42,12.6,-0.06092,4e-05,7.90808]
[1776251067644,51.28,73953.3,12.6,-0.06095,4e-05,7.91126]
[1776251070666,51.28,73938.12,12.6,-0.06149,4e-05,7.96441]
[1776251075807,51.27,73933.61,12.6,-0.06162,4e-05,7.9762]
[1776251082313,51.27,73933.36,12.6,-0.06161,4e-05,7.97557]
[1776251092547,51.26,73933.63,12.6,-0.06158,4e-05,7.97265]
[1776251098862,51.26,73933.14,12.6,-0.06158,4e-05,7.97203]
[1776251103897,51.25,73940.6,12.6,-0.0613,4e-05,7.9445]
[1776251108931,51.25,73942.76,12.6,-0.06121,4e-05,7.93593]
[1776251112960,51.25,73955.66,12.6,-0.06074,4e-05,7.88972]
[1776251117997,51.25,73954.88,12.6,-0.06077,4e-05,7.89188]
[1776251123034,51.25,73953.74,12.6,-0.0608,4e-05,7.89541]
[1776251128068,51.24,73953.06,12.6,-0.06082,4e-05,7.89726]
[1776251135118,51.24,73953.02,12.6,-0.06079,4e-05,7.89346]
[1776251142498,51.24,73954.07,12.6,-0.06075,4e-05,7.88934]
[1776251148209,51.24,73947.5,12.6,-0.06098,4e-05,7.91144]
[1776251153245,51.24,73948.39,12.6,-0.06094,4e-05,7.90757]
[1776251158280,51.23,73937.81,12.6,-0.06131,4e-05,7.9442]
[1776251163314,51.23,73932.68,12.6,-0.06148,4e-05,7.96137]
[1776251168349,51.23,73933.09,12.6,-0.06146,4e-05,7.95881]
[1776251173384,51.23,73930.49,12.6,-0.06154,4e-05,7.96697]
[1776251178420,51.22,73929.81,12.6,-0.06155,4e-05,7.96824]
[1776251184462,51.22,73930.52,12.6,-0.06152,4e-05,7.96434]
[1776251191511,51.21,73929.78,12.6,-0.0615,4e-05,7.96218]
[1776251195539,51.21,73916.78,12.6,-0.06197,4e-05,8.00743]
[1776251201581,51.21,73916.76,12.6,-0.06195,4e-05,8.00579]
[1776251206615,51.2,73911.46,12.6,-0.06213,4e-05,8.02329]
[1776251211651,51.2,73908.52,12.6,-0.06222,4e-05,8.03194]
[1776251214143,51.2,73907.25,12.6,-0.06226,4e-05,8.03586]
[1776251217116,51.19,73905.56,12.6,-0.06231,4e-05,8.04095]
[1776251222728,51.19,73905.58,12.6,-0.06229,4e-05,8.03892]
[1776251225450,51.19,73905.58,12.6,-0.06228,4e-05,8.03828]
[1776251225452,51.19,73905.58,12.6,-0.06228,4e-05,8.03828]
[1776251225908,51.19,73905.58,12.6,-0.06228,4e-05,8.03828]
[1776251227606,51.18,73912.39,12.6,-0.06203,4e-05,8.01339]
[1776251232798,51.18,73913.17,12.6,-0.06199,4e-05,8.009]
[1776251236033,51.18,73915.57,12.7,-0.06189,4e-05,7.99966]
[1776251241860,51.17,73926.45,12.7,-0.06148,4e-05,7.9597]
[1776251243167,51.17,73927.01,12.7,-0.06146,4e-05,7.95752]
[1776251244245,51.17,73928.5,12.7,-0.06141,4e-05,7.95204]
[1776251249916,51.17,73934.21,12.7,-0.06119,4e-05,7.93082]
[1776251254952,51.17,73937.28,12.7,-0.06105,4e-05,7.91609]
[1776251259987,51.17,73937.4,12.7,-0.06104,4e-05,7.91505]
[1776251265944,51.17,73947.31,12.7,-0.06068,4e-05,7.87958]
[1776251274782,51.16,73948.41,12.7,-0.06064,4e-05,7.87528]
[1776251281195,51.16,73940.29,12.7,-0.06092,4e-05,7.90352]
[1776251287182,51.16,73941.45,12.7,-0.06087,4e-05,7.8987]
[1776251292217,51.16,73942.95,12.7,-0.06082,4e-05,7.8929]
[1776251297778,51.16,73945.79,12.7,-0.06071,4e-05,7.88255]
[1776251297887,51.16,73945.79,12.7,-0.06071,4e-05,7.88255]
[1776251298990,51.16,73959.85,12.7,-0.06021,4e-05,7.83285]
[1776251299637,51.16,73975.55,12.7,-0.05965,4e-05,7.7777]
[1776251305215,51.16,73986.32,12.7,-0.05928,4e-05,7.74072]
[1776251310349,51.16,73979.67,12.7,-0.05952,4e-05,7.76493]
[1776251315384,51.16,73982.97,12.7,-0.05939,4e-05,7.75084]
[1776251320418,51.17,73981.88,12.7,-0.05944,4e-05,7.75543]
[1776251321068,51.17,73981.88,12.7,-0.05944,4e-05,7.75543]
[1776251326461,51.17,73985.74,12.7,-0.05931,4e-05,7.74279]
[1776251332078,51.17,73982.78,12.7,-0.05942,4e-05,7.75391]
[1776251337537,51.17,73979.16,12.7,-0.05956,4e-05,7.76739]
[1776251342810,51.17,73977.17,12.7,-0.05963,4e-05,7.77484]
[1776251348615,51.18,73966.23,12.7,-0.06002,4e-05,7.81374]
[1776251353650,51.18,73967.5,12.7,-0.05998,4e-05,7.80959]
[1776251358685,51.18,73967.56,12.7,-0.05998,4e-05,7.80973]
[1776251363727,51.18,73976.93,12.7,-0.05966,4e-05,7.77733]
[1776251368762,51.18,73976.75,12.7,-0.05967,4e-05,7.7786]
[1776251374921,51.18,73976.72,12.7,-0.05965,4e-05,7.77605]
[1776251376016,51.18,73992.5,12.7,-0.0591,4e-05,7.72139]
[1776251377033,51.18,73992.5,12.7,-0.0591,4e-05,7.72139]
[1776251377123,51.18,73996.2,12.7,-0.05897,4e-05,7.70849]
[1776251377153,51.18,73996.2,12.7,-0.05897,4e-05,7.70849]
[1776251379414,51.19,74004.82,12.7,-0.05868,3e-05,7.67894]
[1776251383209,51.19,74007.19,12.7,-0.05861,3e-05,7.67213]
[1776251383289,51.19,74007.19,12.7,-0.05861,3e-05,7.67213]
[1776251384407,51.19,74018.51,12.7,-0.05822,3e-05,7.63315]
[1776251384409,51.19,74018.51,12.7,-0.05822,3e-05,7.63315]
[1776251384411,51.19,74018.51,12.7,-0.05822,3e-05,7.63315]
[1776251385027,51.19,74018.51,12.7,-0.05822,3e-05,7.63315]
[1776251385128,51.19,74025.02,12.7,-0.05799,3e-05,7.61061]
[1776251385680,51.19,74025.02,12.7,-0.05799,3e-05,7.61061]
[1776251387387,51.19,74023.55,12.7,-0.05804,3e-05,7.61575]
[1776251387896,51.19,74022.83,12.7,-0.05806,3e-05,7.61794]
[1776251389790,51.19,74020.93,12.7,-0.05813,3e-05,7.6242]
[1776251389910,51.19,74018.1,12.7,-0.05822,3e-05,7.63367]
[1776251391584,51.19,74011.3,12.7,-0.05846,3e-05,7.65724]
[1776251394711,51.19,74009.02,12.7,-0.05854,3e-05,7.66499]
[1776251394733,51.19,74009.02,12.7,-0.05854,3e-05,7.66499]
[1776251394756,51.19,74009.02,12.7,-0.05854,3e-05,7.66499]
[1776251395599,51.19,74009.02,12.7,-0.05854,3e-05,7.66499]
[1776251395701,51.19,74009.02,12.7,-0.05853,3e-05,7.66492]
[1776251400170,51.19,74015.1,12.7,-0.05832,3e-05,7.64374]
[1776251401907,51.19,74015.1,12.7,-0.05832,3e-05,7.64374]
[1776251401994,51.18,74016.41,12.7,-0.05827,3e-05,7.63847]
[1776251407024,51.18,74018.59,12.7,-0.05818,3e-05,7.62952]
[1776251407031,51.18,74018.59,12.7,-0.05818,3e-05,7.62952]
[1776251414078,51.17,74013.91,12.7,-0.05832,3e-05,7.64285]
[1776251414571,51.17,74013.91,12.7,-0.05832,3e-05,7.64285]
[1776251416092,51.17,74013.74,12.7,-0.05832,3e-05,7.64342]
[1776251421127,51.17,74013.41,12.7,-0.05833,3e-05,7.64449]
[1776251426162,51.17,74014.89,12.7,-0.05828,3e-05,7.63935]
[1776251429510,51.17,74015.36,12.7,-0.05826,3e-05,7.63775]
[1776251430005,51.17,74015.36,12.7,-0.05826,3e-05,7.63775]
[1776251430075,51.17,74015.36,12.7,-0.05826,3e-05,7.6374]
[1776251435225,51.17,74016.29,12.7,-0.05819,3e-05,7.62934]
[1776251440262,51.16,74013.88,12.7,-0.05826,3e-05,7.63604]
[1776251444404,51.16,74014.03,12.7,-0.05825,3e-05,7.63518]
[1776251444503,51.16,74014.03,12.7,-0.05824,3e-05,7.63418]
[1776251450332,51.16,74014.5,12.7,-0.05823,3e-05,7.63278]
[1776251455366,51.16,74014.5,12.7,-0.05823,3e-05,7.63297]
[1776251460401,51.16,74013.89,12.7,-0.05825,3e-05,7.6353]
[1776251465437,51.16,74014.26,12.7,-0.05824,3e-05,7.63418]
[1776251470472,51.16,74022.31,12.7,-0.05796,3e-05,7.60658]
[1776251473397,51.16,74031.21,12.7,-0.05766,3e-05,7.57603]
[1776251474418,51.16,74034.32,12.7,-0.05755,3e-05,7.56545]
[1776251474571,51.16,74034.32,12.7,-0.05755,3e-05,7.56545]
[1776251474593,51.16,74038.75,12.7,-0.0574,3e-05,7.55034]
[1776251477497,51.16,74039.94,12.7,-0.05736,3e-05,7.54589]
[1776251477882,51.16,74039.94,12.7,-0.05736,3e-05,7.54589]
[1776251479763,51.16,74040.83,12.7,-0.05733,3e-05,7.54249]
[1776251485576,51.16,74036.65,12.7,-0.05746,3e-05,7.55551]
[1776251490612,51.15,74038.28,12.7,-0.05739,3e-05,7.54891]
[1776251495647,51.15,74045.13,12.7,-0.05713,3e-05,7.52142]
[1776251500682,51.15,74045.69,12.7,-0.0571,3e-05,7.51882]
[1776251504484,51.15,74045.37,12.7,-0.05711,3e-05,7.51978]
[1776251506248,51.15,74045.37,12.7,-0.05711,3e-05,7.51937]
[1776251513919,51.15,74046.2,12.7,-0.05707,3e-05,7.51547]
[1776251514445,51.15,74045.92,12.7,-0.05708,3e-05,7.5163]
[1776251516278,51.14,74036.48,12.7,-0.0574,3e-05,7.54847]
[1776251517176,51.14,74036.48,12.7,-0.0574,3e-05,7.54847]
[1776251518185,51.14,74036.37,12.7,-0.0574,3e-05,7.54847]
[1776251526293,51.14,74035.98,12.7,-0.0574,3e-05,7.5485]
[1776251527276,51.14,74035.98,12.7,-0.0574,3e-05,7.5485]
[1776251528366,51.14,74035.98,12.7,-0.05739,3e-05,7.54797]
[1776251530419,51.14,74035.98,12.7,-0.05739,3e-05,7.54761]
[1776251535927,51.13,74036.89,12.7,-0.05735,3e-05,7.54345]
[1776251537685,51.13,74041.62,12.7,-0.05718,3e-05,7.527]
[1776251537769,51.13,74041.62,12.7,-0.05718,3e-05,7.527]
[1776251539686,51.13,74048.36,12.7,-0.05695,3e-05,7.50353]
[1776251543610,51.13,74048.89,12.7,-0.05693,3e-05,7.50129]
[1776251544408,51.13,74052.84,12.7,-0.05679,3e-05,7.48763]
[1776251550029,51.13,74056.45,12.7,-0.05667,3e-05,7.47481]
[1776251556071,51.13,74056.53,12.7,-0.05664,3e-05,7.4711]
[1776251557237,51.13,74056.53,12.7,-0.05664,3e-05,7.4711]
[1776251568302,51.13,74059.92,12.7,-0.05652,3e-05,7.45895]
[1776251574197,51.13,74060.48,12.7,-0.0565,3e-05,7.45672]
[1776251579232,51.13,74060.62,12.7,-0.05649,3e-05,7.45604]
[1776251584267,51.13,74071.87,12.7,-0.05611,3e-05,7.41757]
[1776251589302,51.13,74073.31,12.7,-0.05606,3e-05,7.41278]
[1776251594339,51.13,74088.57,12.7,-0.05555,3e-05,7.36122]
[1776251596127,51.13,74090.71,12.7,-0.05548,3e-05,7.35407]
[1776251597859,51.13,74106.79,12.7,-0.05495,3e-05,7.29994]
[1776251603974,51.13,74092.87,12.7,-0.05542,3e-05,7.3479]
[1776251610391,51.13,74102.02,12.7,-0.05513,3e-05,7.31777]
[1776251615926,51.14,74102.41,12.7,-0.0551,3e-05,7.31425]
[1776251616674,51.14,74102.2,12.7,-0.05511,3e-05,7.31513]
[1776251617682,51.14,74102.19,12.7,-0.05511,3e-05,7.31534]
[1776251620126,51.14,74107.37,12.7,-0.05494,3e-05,7.29821]
[1776251625685,51.14,74097.68,12.7,-0.05528,3e-05,7.33207]
[1776251631858,51.14,74089.17,12.7,-0.05557,3e-05,7.36162]
[1776251637971,51.14,74079.25,12.7,-0.0559,3e-05,7.39575]
[1776251643687,51.15,74076.63,12.7,-0.05599,3e-05,7.40491]
[1776251649302,51.15,74071.95,12.7,-0.05615,3e-05,7.42094]
[1776251650827,51.15,74068.93,12.7,-0.05625,3e-05,7.43126]
[1776251652636,51.15,74066.55,12.7,-0.05633,3e-05,7.43935]
[1776251658431,51.14,74065.33,12.7,-0.05637,3e-05,7.44333]
[1776251661143,51.14,74064.72,12.7,-0.05639,3e-05,7.44533]
[1776251662823,51.14,74063.37,12.7,-0.05644,3e-05,7.44986]
[1776251663840,51.14,74061.47,12.7,-0.0565,3e-05,7.4563]
[1776251668421,51.14,74063.5,12.7,-0.05643,3e-05,7.4491]
[1776251670965,51.14,74058.59,12.7,-0.05659,3e-05,7.46572]
[1776251672612,51.14,74059.21,12.7,-0.05655,3e-05,7.46033]
[1776251678193,51.14,74060.53,12.7,-0.0565,3e-05,7.45547]
[1776251683049,51.14,74062.86,12.7,-0.05642,3e-05,7.44723]
[1776251684282,51.14,74062.23,12.7,-0.05644,3e-05,7.44934]
[1776251685674,51.14,74056.82,12.7,-0.05662,3e-05,7.46771]
[1776251687130,51.14,74058.54,12.7,-0.05656,3e-05,7.46174]
[1776251687174,51.14,74058.54,12.7,-0.05656,3e-05,7.46174]
[1776251688469,51.14,74056.49,12.7,-0.05663,3e-05,7.46861]
[1776251689392,51.14,74056.49,12.7,-0.05663,3e-05,7.46861]
[1776251690519,51.14,74054.63,12.7,-0.05669,3e-05,7.4748]
[1776251696051,51.14,74050.15,12.7,-0.05684,3e-05,7.48951]
[1776251701087,51.14,74049.82,12.7,-0.05685,3e-05,7.49006]
[1776251701687,51.14,74049.82,12.7,-0.05685,3e-05,7.49006]
[1776251704918,51.13,74049.81,12.7,-0.05684,3e-05,7.48974]
[1776251708649,51.13,74049.94,12.7,-0.05683,3e-05,7.48883]
[1776251709562,51.13,74049.94,12.7,-0.05683,3e-05,7.48872]
[1776251713745,51.13,74050.42,12.7,-0.05681,3e-05,7.4866]
[1776251714399,51.13,74050.42,12.7,-0.05681,3e-05,7.4866]
[1776251716261,51.13,74051.08,12.7,-0.05679,3e-05,7.48411]
[1776251716269,51.13,74049.21,12.7,-0.05685,3e-05,7.4903]
[1776251717539,51.13,74047.7,12.7,-0.0569,3e-05,7.49569]
[1776251718207,51.13,74044.85,12.7,-0.057,3e-05,7.50534]
[1776251719334,51.13,74044.85,12.7,-0.057,3e-05,7.50534]
[1776251719436,51.13,74046.06,12.7,-0.05696,3e-05,7.50103]
[1776251720404,51.13,74046.06,12.7,-0.05696,3e-05,7.50103]
[1776251721228,51.13,74045.99,12.7,-0.05696,3e-05,7.50131]
[1776251724470,51.13,74047.6,12.7,-0.0569,3e-05,7.4955]
[1776251725256,51.13,74046.06,12.7,-0.05695,3e-05,7.50084]
[1776251730291,51.13,74045.05,12.7,-0.057,3e-05,7.50521]
[1776251731618,51.13,74044.8,12.7,-0.05699,3e-05,7.50312]
[1776251732305,51.13,74044.52,12.7,-0.05699,3e-05,7.50393]
[1776251732895,51.13,74044.52,12.7,-0.05699,3e-05,7.50393]
[1776251733015,51.13,74044.52,12.7,-0.05699,3e-05,7.50393]
[1776251733312,51.13,74043.05,12.7,-0.05705,3e-05,7.50915]
[1776251735427,51.13,74034.84,12.7,-0.05733,3e-05,7.53756]
[1776251741384,51.13,74027.79,12.7,-0.05758,3e-05,7.56248]
[1776251743913,51.13,74027.79,12.7,-0.05758,3e-05,7.56248]
[1776251744003,51.14,74027.79,12.7,-0.05758,3e-05,7.56263]
[1776251749439,51.13,74032.96,12.7,-0.05739,3e-05,7.54332]
[1776251754475,51.13,74031.86,12.7,-0.05741,3e-05,7.54598]
[1776251759509,51.12,74029.58,12.7,-0.05748,3e-05,7.55272]
[1776251760676,51.12,74029.19,12.7,-0.05749,3e-05,7.55382]
[1776251761534,51.12,74020.41,12.7,-0.05779,3e-05,7.58423]
[1776251767296,51.12,74017.31,12.7,-0.0579,3e-05,7.59504]
[1776251767302,51.12,74017.57,12.7,-0.05789,3e-05,7.59418]
[1776251772600,51.13,74020.82,12.7,-0.0578,3e-05,7.58494]
[1776251775112,51.13,74020.71,12.7,-0.05781,3e-05,7.58572]
[1776251775483,51.13,74020.71,12.7,-0.05781,3e-05,7.58572]
[1776251775208,51.13,74020.31,12.7,-0.05783,3e-05,7.58751]
[1776251780657,51.13,74020.37,12.7,-0.05783,3e-05,7.58788]
[1776251782856,51.13,74021.28,12.7,-0.0578,3e-05,7.58477]
[1776251782958,51.13,74021.26,12.7,-0.0578,3e-05,7.58488]
[1776251785236,51.13,74021.65,12.7,-0.05778,3e-05,7.58324]
[1776251787403,51.13,74021.55,12.7,-0.05778,3e-05,7.58301]
[1776251787425,51.13,74021.55,12.7,-0.05778,3e-05,7.58243]
[1776251788840,51.13,74017.29,12.7,-0.05792,3e-05,7.59717]
[1776251789407,51.13,74017.29,12.7,-0.05792,3e-05,7.59717]
[1776251789468,51.13,74011.05,12.7,-0.05814,3e-05,7.61878]
[1776251793153,51.13,74009.02,12.7,-0.05819,3e-05,7.62335]
[1776251793170,51.13,74007.09,12.7,-0.05826,3e-05,7.63038]
[1776251797257,51.13,74008.67,12.7,-0.05821,3e-05,7.62522]
[1776251797336,51.13,74009.29,12.7,-0.05819,3e-05,7.62309]
[1776251802811,51.14,74013.59,12.7,-0.05806,3e-05,7.60998]
[1776251803576,51.14,74013.59,12.7,-0.05806,3e-05,7.60998]
[1776251810868,51.15,74015.16,12.7,-0.05803,3e-05,7.60747]
[1776251815904,51.15,74012.38,12.7,-0.05815,3e-05,7.61892]
[1776251820939,51.16,74013.04,12.7,-0.05814,3e-05,7.61843]
[1776251825974,51.16,74012.82,12.7,-0.05817,3e-05,7.62098]
[1776251831009,51.17,74014.04,12.7,-0.05814,3e-05,7.61853]
[1776251836044,51.17,74013.38,12.7,-0.05818,3e-05,7.62261]
[1776251836609,51.17,74013.38,12.7,-0.05818,3e-05,7.62261]
[1776251842086,51.18,74005.39,12.7,-0.05848,3e-05,7.6523]
[1776251845107,51.18,73991.21,12.7,-0.05898,4e-05,7.70244]
[1776251845710,51.18,73991.21,12.7,-0.05898,4e-05,7.70244]
[1776251845711,51.18,73991.21,12.7,-0.05898,4e-05,7.70244]
[1776251851307,51.18,73982.25,12.7,-0.0593,4e-05,7.73457]
[1776251857191,51.19,73978.47,12.7,-0.05943,4e-05,7.74564]
[1776251862226,51.19,73979.52,12.7,-0.0594,4e-05,7.74267]
[1776251867261,51.19,73981.91,12.7,-0.05932,4e-05,7.73505]
[1776251872295,51.19,73981.33,12.7,-0.05935,4e-05,7.73786]
[1776251877331,51.19,73981.59,12.7,-0.05935,4e-05,7.73772]
[1776251882367,51.2,73981.96,12.7,-0.05934,4e-05,7.73735]
[1776251887401,51.2,73986.28,12.7,-0.0592,4e-05,7.72309]
[1776251894449,51.2,73986.43,12.7,-0.0592,4e-05,7.72378]
[1776251899485,51.2,73989.48,12.7,-0.05911,4e-05,7.71404]
[1776251906534,51.21,73989.33,12.7,-0.05912,4e-05,7.71582]
[1776251911568,51.21,73989.59,12.7,-0.0591,4e-05,7.71265]
[1776251917611,51.21,73990.01,12.7,-0.0591,4e-05,7.71226]
[1776251920874,51.22,73990.13,12.7,-0.0591,4e-05,7.71237]
[1776251930702,51.22,73989.31,12.7,-0.05914,4e-05,7.71699]
[1776251936745,51.22,73989.74,12.7,-0.05914,4e-05,7.71653]
[1776251941781,51.23,73978.14,12.7,-0.05955,4e-05,7.75781]
[1776251946816,51.23,73974.78,12.7,-0.05968,4e-05,7.77009]
[1776251951765,51.23,73977.07,12.7,-0.0596,4e-05,7.76246]
[1776251956885,51.23,73970.47,12.7,-0.05984,4e-05,7.78606]
[1776251961922,51.23,73971.58,12.7,-0.0598,4e-05,7.78252]
[1776251966957,51.23,73976.03,12.7,-0.05965,4e-05,7.76739]
[1776251971992,51.23,73970.61,12.7,-0.05982,4e-05,7.78361]
[1776251977027,51.23,73972.76,12.7,-0.05975,4e-05,7.77645]
[1776251982061,51.23,73973.95,12.7,-0.05971,4e-05,7.77272]
[1776251987096,51.24,73974.29,12.7,-0.05971,4e-05,7.77196]
[1776251992132,51.24,73974.6,12.7,-0.0597,4e-05,7.77131]
[1776251997166,51.24,73975.39,12.7,-0.05968,4e-05,7.76896]
[1776252004736,51.24,73975.39,12.7,-0.05968,4e-05,7.76896]
[1776252010257,51.24,73974.53,12.7,-0.05972,4e-05,7.77299]
[1776252014528,51.24,73960.32,12.7,-0.06022,4e-05,7.82312]
[1776252020329,51.24,73957.67,12.7,-0.06032,4e-05,7.83231]
[1776252025365,51.24,73965.03,12.7,-0.06005,4e-05,7.80635]
[1776252030400,51.24,73967.7,12.7,-0.05996,4e-05,7.79709]
[1776252035529,51.24,73968.74,12.7,-0.0599,4e-05,7.79043]
[1776252041477,51.24,73980.24,12.7,-0.0595,4e-05,7.75061]
[1776252046511,51.24,73980.38,12.7,-0.0595,4e-05,7.75071]
[1776252051547,51.25,73984.64,12.7,-0.05936,4e-05,7.73658]
[1776252056582,51.25,73987.14,12.7,-0.05928,4e-05,7.72861]
[1776252061617,51.25,73990.53,12.7,-0.05917,4e-05,7.71766]
[1776252066652,51.25,73992.22,12.7,-0.05912,4e-05,7.71269]
[1776252071687,51.26,73990.06,12.7,-0.0592,4e-05,7.72115]
[1776252076722,51.26,73990.55,12.7,-0.05919,4e-05,7.7203]
[1776252083771,51.26,73990.48,12.7,-0.05921,4e-05,7.72176]
[1776252088805,51.26,73984.11,12.7,-0.05944,4e-05,7.74468]
[1776252093840,51.27,73994.51,12.7,-0.05906,4e-05,7.70597]
[1776252098876,51.27,73995.89,12.7,-0.05902,4e-05,7.70212]
[1776252103911,51.27,73984.48,12.7,-0.05943,4e-05,7.74284]
[1776252108948,51.27,73981.98,12.7,-0.05952,4e-05,7.75212]
[1776252113983,51.28,73984.13,12.7,-0.05945,4e-05,7.7452]
[1776252120025,51.28,73983.66,12.7,-0.05948,4e-05,7.7476]
[1776252125060,51.28,73979.86,12.7,-0.05962,4e-05,7.7615]
[1776252130798,51.28,73971.93,12.7,-0.0599,4e-05,7.78957]
[1776252136137,51.28,73978.39,12.7,-0.05968,4e-05,7.76753]
[1776252142178,51.28,73979.85,12.7,-0.05963,4e-05,7.76301]
[1776252151243,51.29,73986.31,12.7,-0.05939,4e-05,7.73826]
[1776252156278,51.29,73995.02,12.7,-0.05909,4e-05,7.70879]
[1776252161313,51.29,73996.49,12.7,-0.05905,4e-05,7.70464]
[1776252166347,51.29,73996.57,12.7,-0.05906,4e-05,7.70534]
[1776252171383,51.3,73998.01,12.7,-0.05902,4e-05,7.70131]
[1776252177425,51.3,74001.83,12.7,-0.0589,3e-05,7.68928]
[1776252182459,51.3,74000.16,12.7,-0.05897,3e-05,7.69617]
[1776252187494,51.31,73998.64,12.7,-0.05903,4e-05,7.70241]
[1776252192529,51.31,73998.26,12.7,-0.05905,4e-05,7.70463]
[1776252197565,51.31,73999.99,12.7,-0.059,3e-05,7.69953]
[1776252202600,51.31,73999.61,12.7,-0.05902,3e-05,7.70182]
[1776252208642,51.32,73998.6,12.7,-0.05907,4e-05,7.70645]
[1776252213676,51.32,73995.93,12.7,-0.05915,4e-05,7.71346]
[1776252218711,51.32,73992.71,12.7,-0.05927,4e-05,7.72565]
[1776252223747,51.32,73986.07,12.7,-0.05951,4e-05,7.7494]
[1776252230796,51.33,73986.85,12.7,-0.05949,4e-05,7.74739]
[1776252235831,51.33,73989.87,12.7,-0.05939,4e-05,7.73742]
[1776252240866,51.33,73987.9,12.7,-0.05946,4e-05,7.74491]
[1776252245901,51.33,73988.68,12.7,-0.05944,4e-05,7.74278]
[1776252250936,51.33,73988.7,12.7,-0.05945,4e-05,7.74334]
[1776252255972,51.33,73987.72,12.7,-0.05949,4e-05,7.74737]
[1776252261006,51.34,73989.54,12.7,-0.05943,4e-05,7.74165]
[1776252266042,51.34,73990.01,12.7,-0.05942,4e-05,7.74066]
[1776252272084,51.34,73990.86,12.7,-0.05938,4e-05,7.7353]
[1776252278126,51.34,73990.88,12.7,-0.05938,4e-05,7.73603]
[1776252283161,51.34,73990.81,12.7,-0.05939,4e-05,7.73695]
[1776252288195,51.35,73994.3,12.7,-0.05928,4e-05,7.72547]
[1776252293231,51.35,73997.0,12.7,-0.05919,4e-05,7.71686]
[1776252299273,51.35,73996.82,12.7,-0.05921,4e-05,7.71846]
[1776252305315,51.35,73997.0,12.7,-0.05921,4e-05,7.71877]
[1776252310349,51.36,73997.17,12.7,-0.05921,4e-05,7.71893]
[1776252315385,51.36,73994.21,12.7,-0.05932,4e-05,7.72994]
[1776252320419,51.36,73995.49,12.7,-0.05928,4e-05,7.72613]
[1776252325454,51.36,73995.12,12.7,-0.0593,4e-05,7.72808]
[1776252330490,51.36,73994.86,12.7,-0.05932,4e-05,7.72963]
[1776252335524,51.36,73989.56,12.7,-0.05949,4e-05,7.74548]
[1776252340560,51.37,73996.03,12.7,-0.05926,4e-05,7.72346]
[1776252345595,51.37,73998.23,12.7,-0.05919,4e-05,7.71652]
[1776252350629,51.37,74001.75,12.7,-0.05908,3e-05,7.70507]
[1776252355665,51.37,74008.08,12.7,-0.05887,3e-05,7.68391]
[1776252359415,51.37,74010.86,12.7,-0.05878,3e-05,7.67489]
[1776252359692,51.37,74010.56,12.7,-0.05879,3e-05,7.67615]
[1776252364728,51.37,74013.13,12.7,-0.05869,3e-05,7.66651]
[1776252370163,51.37,74011.41,12.7,-0.05874,3e-05,7.67179]
[1776252373453,51.37,74011.73,12.7,-0.05873,3e-05,7.67026]
[1776252373554,51.37,74011.73,12.7,-0.05873,3e-05,7.67012]
[1776252379833,51.37,74010.11,12.7,-0.0588,3e-05,7.67706]
[1776252384868,51.38,74010.43,12.7,-0.0588,3e-05,7.67727]
[1776252389402,51.38,74011.48,12.7,-0.05877,3e-05,7.67452]
[1776252390184,51.38,74011.39,12.7,-0.05877,3e-05,7.67469]
[1776252395945,51.38,74011.41,12.7,-0.05874,3e-05,7.67067]
[1776252400980,51.37,74015.28,12.7,-0.0586,3e-05,7.65664]
[1776252406937,51.37,74018.41,12.7,-0.05849,3e-05,7.64552]
[1776252412059,51.37,74018.62,12.7,-0.05848,3e-05,7.64403]
[1776252419107,51.37,74018.73,12.7,-0.05846,3e-05,7.64294]
[1776252424143,51.37,74015.84,12.7,-0.05856,3e-05,7.65237]
[1776252429178,51.37,74020.56,12.7,-0.05839,3e-05,7.6355]
[1776252434213,51.37,74032.64,12.7,-0.05797,3e-05,7.5935]
[1776252439248,51.37,74027.9,12.7,-0.05813,3e-05,7.60967]
[1776252442933,51.37,74024.85,12.7,-0.05824,3e-05,7.62008]
[1776252444963,51.36,74022.56,12.7,-0.05831,3e-05,7.62784]
[1776252450324,51.36,74020.95,12.7,-0.05836,3e-05,7.63286]
[1776252455014,51.36,74020.62,12.7,-0.05835,3e-05,7.63061]
[1776252462409,51.36,74021.0,12.7,-0.05833,3e-05,7.62863]
[1776252467443,51.36,74020.98,12.7,-0.05833,3e-05,7.62835]
[1776252473485,51.36,74025.36,12.7,-0.05818,3e-05,7.61294]
[1776252478521,51.36,74025.81,12.7,-0.05816,3e-05,7.61116]
[1776252483556,51.36,74025.65,12.7,-0.05816,3e-05,7.61147]
[1776252491612,51.36,74024.97,12.7,-0.05818,3e-05,7.61342]
[1776252496646,51.36,74025.08,12.7,-0.05817,3e-05,7.61277]
[1776252501681,51.35,74025.13,12.7,-0.05817,3e-05,7.61236]
[1776252506719,51.35,74025.76,12.7,-0.05815,3e-05,7.60995]
[1776252511755,51.35,74028.78,12.7,-0.05802,3e-05,7.59622]
[1776252516790,51.35,74028.36,12.7,-0.05803,3e-05,7.59755]
[1776252521826,51.35,74027.9,12.7,-0.05805,3e-05,7.599]
[1776252527218,51.35,74028.61,12.7,-0.05802,3e-05,7.59644]
[1776252532902,51.35,74026.42,12.7,-0.05809,3e-05,7.6038]
[1776252537938,51.35,74026.24,12.7,-0.0581,3e-05,7.60425]
[1776252542973,51.35,74024.84,12.7,-0.05815,3e-05,7.60889]
[1776252549014,51.35,74024.72,12.7,-0.05815,3e-05,7.60909]
[1776252554050,51.35,74021.55,12.7,-0.05825,3e-05,7.61984]
[1776252559085,51.35,74017.99,12.7,-0.05838,3e-05,7.63186]
[1776252564120,51.35,74017.02,12.7,-0.05841,3e-05,7.63488]
[1776252569155,51.35,74012.21,12.7,-0.05857,3e-05,7.65118]
[1776252574190,51.35,74012.53,12.7,-0.05853,3e-05,7.64649]
[1776252579225,51.35,74011.54,12.7,-0.05856,3e-05,7.64955]
[1776252583459,51.34,74009.1,12.7,-0.05865,3e-05,7.65768]
[1776252584260,51.34,74008.73,12.7,-0.05866,3e-05,7.65923]
[1776252587281,51.35,73994.87,12.7,-0.05915,4e-05,7.70811]
[1776252590087,51.35,73994.93,12.7,-0.05915,4e-05,7.70829]
[1776252595337,51.35,73994.64,12.7,-0.05918,4e-05,7.71046]
[1776252600371,51.35,73985.13,12.7,-0.05952,4e-05,7.7445]
[1776252602899,51.35,73977.9,12.7,-0.05978,4e-05,7.77001]
[1776252603230,51.35,73977.9,12.7,-0.05978,4e-05,7.77001]
[1776252612456,51.36,73974.81,12.7,-0.05989,4e-05,7.7816]
[1776252617626,51.36,73981.37,12.7,-0.05966,4e-05,7.75897]
[1776252617753,51.36,73981.37,12.7,-0.05966,4e-05,7.75897]
[1776252617908,51.36,73985.0,12.7,-0.05954,4e-05,7.74641]
[1776252619505,51.36,74004.25,12.7,-0.05886,3e-05,7.67902]
[1776252624736,51.36,73999.41,12.7,-0.05902,3e-05,7.69539]
[1776252629481,51.35,74002.33,12.7,-0.05891,3e-05,7.6844]
[1776252629483,51.35,74002.33,12.7,-0.05891,3e-05,7.6844]
[1776252629574,51.35,74004.63,12.7,-0.05883,3e-05,7.67628]
[1776252635010,51.36,74005.79,12.7,-0.05878,3e-05,7.67007]
[1776252640651,51.36,74006.54,12.7,-0.05877,3e-05,7.66916]
[1776252645687,51.36,74007.16,12.7,-0.05876,3e-05,7.66821]
[1776252647645,51.36,74007.86,12.7,-0.05874,3e-05,7.66602]
[1776252647701,51.37,74009.87,12.7,-0.05867,3e-05,7.6593]
[1776252650127,51.36,74011.92,12.7,-0.0586,3e-05,7.65209]
[1776252651796,51.36,74015.06,12.7,-0.05849,3e-05,7.64103]
[1776252651798,51.36,74015.06,12.7,-0.05849,3e-05,7.64103]
[1776252657411,51.36,74022.54,12.7,-0.05822,3e-05,7.61499]
[1776252662869,51.36,74017.99,12.7,-0.05838,3e-05,7.63037]
[1776252667063,51.36,74026.95,12.7,-0.05807,3e-05,7.59924]
[1776252667069,51.36,74026.95,12.7,-0.05807,3e-05,7.59924]
[1776252673343,51.36,74025.54,12.7,-0.05811,3e-05,7.60398]
[1776252678708,51.36,74025.59,12.7,-0.05811,3e-05,7.60366]
[1776252681844,51.36,74033.98,12.7,-0.05782,3e-05,7.57474]
[1776252682248,51.36,74033.98,12.7,-0.05782,3e-05,7.57474]
[1776252682349,51.36,74037.67,12.7,-0.0577,3e-05,7.56211]
[1776252684748,51.36,74048.83,12.7,-0.05731,3e-05,7.52356]
[1776252685489,51.36,74049.11,12.7,-0.0573,3e-05,7.52237]
[1776252685499,51.36,74049.11,12.7,-0.0573,3e-05,7.52237]
[1776252685968,51.36,74049.15,12.7,-0.0573,3e-05,7.52201]
[1776252687180,51.36,74049.15,12.7,-0.0573,3e-05,7.52201]
[1776252687536,51.36,74049.48,12.7,-0.05729,3e-05,7.5211]
[1776252687982,51.36,74052.13,12.7,-0.0572,3e-05,7.51202]
[1776252691647,51.36,74054.76,12.7,-0.05708,3e-05,7.4993]
[1776252692013,51.36,74053.18,12.7,-0.05713,3e-05,7.50452]
[1776252692492,51.36,74053.18,12.7,-0.05713,3e-05,7.50452]
[1776252698055,51.36,74053.42,12.7,-0.05713,3e-05,7.50453]
[1776252703091,51.36,74054.96,12.7,-0.05709,3e-05,7.49997]
[1776252710152,51.37,74054.41,12.7,-0.05711,3e-05,7.50288]
[1776252716195,51.37,74054.44,12.7,-0.05712,3e-05,7.50363]
[1776252721229,51.37,74049.47,12.7,-0.0573,3e-05,7.52147]
[1776252726265,51.37,74035.96,12.7,-0.05777,3e-05,7.5683]
[1776252726701,51.37,74035.96,12.7,-0.05777,3e-05,7.5683]
[1776252726746,51.37,74035.96,12.7,-0.05777,3e-05,7.5683]
[1776252732307,51.37,74034.2,12.7,-0.05783,3e-05,7.57443]
[1776252733915,51.37,74037.37,12.7,-0.05772,3e-05,7.56354]
[1776252739356,51.37,74044.67,12.7,-0.05747,3e-05,7.53871]
[1776252744390,51.37,74044.81,12.7,-0.05747,3e-05,7.53856]
[1776252749425,51.37,74044.69,12.7,-0.05748,3e-05,7.53927]
[1776252754461,51.37,74039.57,12.7,-0.05763,3e-05,7.55393]
[1776252760503,51.37,74030.9,12.7,-0.05793,3e-05,7.58373]
[1776252765538,51.37,74031.23,12.7,-0.05792,3e-05,7.58248]
[1776252770574,51.37,74037.9,12.7,-0.05769,3e-05,7.55949]
[1776252776616,51.37,74037.0,12.7,-0.05772,3e-05,7.56262]
[1776252782658,51.37,74036.78,12.7,-0.05773,3e-05,7.56337]
[1776252785654,51.37,74036.96,12.7,-0.05772,3e-05,7.56273]
[1776252787420,51.37,74027.05,12.7,-0.05806,3e-05,7.59685]
[1776252789658,51.37,74014.39,12.7,-0.0585,3e-05,7.64026]
[1776252793431,51.37,74015.8,12.7,-0.05844,3e-05,7.63498]
[1776252798230,51.37,74015.79,12.7,-0.05844,3e-05,7.6344]
[1776252800948,51.37,74017.62,12.7,-0.05837,3e-05,7.62773]
[1776252802974,51.37,74015.09,12.7,-0.05846,3e-05,7.63626]
[1776252809847,51.37,74016.39,12.7,-0.0584,3e-05,7.63088]
[1776252812119,51.37,74016.11,12.7,-0.05841,3e-05,7.63174]
[1776252817903,51.36,74022.69,12.7,-0.05816,3e-05,7.60534]
[1776252818797,51.36,74022.69,12.7,-0.05816,3e-05,7.60534]
[1776252823677,51.36,74022.79,12.7,-0.05815,3e-05,7.60475]
[1776252828981,51.36,74023.45,12.7,-0.05812,3e-05,7.60204]
[1776252834015,51.36,74024.28,12.7,-0.05809,3e-05,7.59889]
[1776252839053,51.36,74025.78,12.7,-0.05804,3e-05,7.59347]
[1776252844088,51.36,74020.86,12.7,-0.05821,3e-05,7.61015]
[1776252849123,51.36,74019.01,12.7,-0.05827,3e-05,7.61612]
[1776252852370,51.36,74018.97,12.7,-0.05827,3e-05,7.61617]
[1776252854030,51.36,74018.65,12.7,-0.05828,3e-05,7.617]
[1776252857063,51.36,74014.03,12.7,-0.05843,3e-05,7.6327]
[1776252862217,51.35,73999.45,12.7,-0.05893,3e-05,7.68241]
[1776252866885,51.35,74000.24,12.7,-0.0589,3e-05,7.6789]
[1776252866986,51.35,74000.24,12.7,-0.0589,3e-05,7.67871]
[1776252868577,51.35,74000.24,12.7,-0.0589,3e-05,7.67871]
[1776252870110,51.35,74001.97,12.7,-0.05884,3e-05,7.67304]
[1776252870273,51.35,74005.95,12.7,-0.0587,3e-05,7.65941]
[1776252876314,51.35,74006.7,12.7,-0.05864,3e-05,7.65273]
[1776252880704,51.35,74007.54,12.7,-0.05861,3e-05,7.64924]
[1776252881029,51.35,74007.54,12.7,-0.05861,3e-05,7.64924]
[1776252884036,51.35,74007.54,12.7,-0.05861,3e-05,7.6491]
[1776252893435,51.34,74008.6,12.7,-0.05855,3e-05,7.64371]
[1776252898470,51.34,74010.03,12.7,-0.0585,3e-05,7.63813]
[1776252903504,51.34,74011.43,12.7,-0.05844,3e-05,7.6327]
[1776252908540,51.34,74012.91,12.7,-0.05839,3e-05,7.62708]
[1776252915588,51.34,74013.11,12.7,-0.05837,3e-05,7.62572]
[1776252920623,51.34,74013.6,12.7,-0.05835,3e-05,7.62354]
[1776252926666,51.33,74013.94,12.7,-0.05834,3e-05,7.62181]
[1776252930870,51.33,74016.55,12.7,-0.05824,3e-05,7.61243]
[1776252935246,51.33,74027.96,12.7,-0.05782,3e-05,7.56976]
[1776252935729,51.33,74033.57,12.7,-0.05763,3e-05,7.55012]
[1776252940254,51.33,74040.28,12.7,-0.05739,3e-05,7.5262]
[1776252944051,51.33,74044.6,12.7,-0.05723,3e-05,7.51037]
[1776252944714,51.33,74044.6,12.7,-0.05723,3e-05,7.51037]
[1776252944723,51.33,74044.6,12.7,-0.05723,3e-05,7.51037]
[1776252944792,51.33,74047.49,12.7,-0.05713,3e-05,7.50001]
[1776252949827,51.33,74049.62,12.7,-0.05706,3e-05,7.49329]
[1776252950762,51.33,74049.62,12.7,-0.05706,3e-05,7.49329]
[1776252950769,51.33,74049.62,12.7,-0.05706,3e-05,7.49329]
[1776252954993,51.33,74046.71,12.7,-0.05717,3e-05,7.50375]
[1776252955013,51.33,74046.35,12.7,-0.05718,3e-05,7.50509]
[1776252960034,51.33,74044.53,12.7,-0.05723,3e-05,7.51065]
[1776252961165,51.33,74044.53,12.7,-0.05723,3e-05,7.5102]
[1776252961190,51.33,74044.67,12.7,-0.05722,3e-05,7.50949]
[1776252962063,51.33,74044.67,12.7,-0.05722,3e-05,7.50949]
[1776252967953,51.33,74044.12,12.7,-0.05725,3e-05,7.51215]
[1776252972988,51.33,74045.02,12.7,-0.05722,3e-05,7.50961]
[1776252974623,51.33,74045.02,12.7,-0.05722,3e-05,7.50961]
[1776252974723,51.33,74048.19,12.7,-0.05712,3e-05,7.499]
[1776252975411,51.33,74048.19,12.7,-0.05712,3e-05,7.499]
[1776252975511,51.33,74051.05,12.7,-0.05702,3e-05,7.48903]
[1776252981043,51.33,74052.79,12.7,-0.05697,3e-05,7.48386]
[1776252988154,51.33,74052.54,12.7,-0.05698,3e-05,7.48535]
[1776252988256,51.33,74052.54,12.7,-0.05699,3e-05,7.48581]
[1776252993750,51.33,74058.96,12.7,-0.05674,3e-05,7.46008]
[1776252994071,51.33,74062.08,12.7,-0.05663,3e-05,7.4493]
[1776252994701,51.33,74062.08,12.7,-0.05663,3e-05,7.4493]
[1776252995673,51.33,74062.78,12.7,-0.05661,3e-05,7.44679]
[1776252997695,51.33,74062.74,12.7,-0.05661,3e-05,7.44669]
[1776252997728,51.33,74062.8,12.7,-0.0566,3e-05,7.44625]
[1776252998664,51.33,74062.8,12.7,-0.0566,3e-05,7.44625]
[1776252998721,51.33,74062.55,12.7,-0.05661,3e-05,7.44731]
[1776253002794,51.33,74062.8,12.7,-0.0566,3e-05,7.44623]
[1776253009995,51.33,74062.8,12.7,-0.0566,3e-05,7.44599]
[1776253016296,51.33,74067.91,12.7,-0.05642,3e-05,7.42725]
[1776253020447,51.33,74066.46,12.7,-0.05646,3e-05,7.43189]
[1776253027373,51.32,74069.02,12.7,-0.05637,3e-05,7.42247]
[1776253032409,51.32,74068.43,12.7,-0.05638,3e-05,7.42404]
[1776253037444,51.32,74070.62,12.7,-0.05631,3e-05,7.41613]
[1776253042479,51.32,74079.98,12.7,-0.05599,3e-05,7.38394]
[1776253047514,51.32,74083.43,12.7,-0.05587,3e-05,7.37213]
[1776253052549,51.32,74083.08,12.7,-0.05586,3e-05,7.37019]
[1776253058593,51.32,74082.69,12.7,-0.05587,3e-05,7.37149]
[1776253062319,51.32,74079.77,12.7,-0.05597,3e-05,7.38139]
[1776253063994,51.32,74071.94,12.7,-0.05623,3e-05,7.40794]
[1776253067849,51.32,74065.46,12.7,-0.05645,3e-05,7.42978]
[1776253068875,51.32,74052.53,12.7,-0.05689,3e-05,7.47402]
[1776253073514,51.32,74049.49,12.7,-0.057,3e-05,7.48501]
[1776253074567,51.32,74049.3,12.7,-0.05701,3e-05,7.4858]
[1776253074705,51.32,74049.34,12.7,-0.05701,3e-05,7.48581]
[1776253078287,51.32,74049.13,12.7,-0.05701,3e-05,7.48595]
[1776253078506,51.32,74049.13,12.7,-0.05701,3e-05,7.48595]
[1776253078734,51.32,74049.21,12.7,-0.05701,3e-05,7.48581]
[1776253082498,51.32,74049.14,12.7,-0.05701,3e-05,7.48645]
[1776253082762,51.32,74049.21,12.7,-0.05701,3e-05,7.48634]
[1776253084551,51.32,74049.14,12.7,-0.05701,3e-05,7.48638]
[1776253084555,51.32,74049.14,12.7,-0.05701,3e-05,7.48638]
[1776253084775,51.32,74049.41,12.7,-0.057,3e-05,7.48525]
[1776253084930,51.32,74049.41,12.7,-0.057,3e-05,7.48525]
[1776253085783,51.32,74049.79,12.7,-0.05699,3e-05,7.48375]
[1776253090817,51.32,74051.95,12.7,-0.0569,3e-05,7.47543]
[1776253095853,51.31,74052.76,12.7,-0.05687,3e-05,7.47179]
[1776253101895,51.31,74053.19,12.7,-0.05684,3e-05,7.46934]
[1776253105257,51.31,74053.68,12.7,-0.05682,3e-05,7.46734]
[1776253107085,51.31,74053.68,12.7,-0.05682,3e-05,7.46719]
[1776253109196,51.31,74053.65,12.7,-0.05682,3e-05,7.46699]
[1776253109298,51.31,74053.65,12.7,-0.05682,3e-05,7.46669]
[1776253112034,51.31,74053.65,12.7,-0.05682,3e-05,7.46669]
[1776253112896,51.31,74053.65,12.7,-0.05682,3e-05,7.46669]
[1776253112135,51.31,74053.65,12.7,-0.0568,3e-05,7.4641]
[1776253112998,51.31,74053.65,12.7,-0.0568,3e-05,7.46396]
[1776253117535,51.31,74053.36,12.7,-0.05682,3e-05,7.46551]
[1776253117835,51.31,74053.36,12.7,-0.05682,3e-05,7.46551]
[1776253117854,51.31,74053.36,12.7,-0.05682,3e-05,7.46588]
[1776253118834,51.31,74053.36,12.7,-0.05682,3e-05,7.46588]
[1776253119014,51.31,74053.68,12.7,-0.05681,3e-05,7.46464]
[1776253120761,51.31,74053.68,12.7,-0.05681,3e-05,7.46464]
[1776253120862,51.31,74053.32,12.7,-0.05682,3e-05,7.46624]
[1776253123858,51.31,74053.68,12.7,-0.05681,3e-05,7.46486]
[1776253123893,51.31,74053.68,12.7,-0.05681,3e-05,7.46486]
[1776253123908,51.31,74053.68,12.7,-0.05681,3e-05,7.46486]
[1776253124050,51.31,74051.86,12.7,-0.05687,3e-05,7.4708]
[1776253125615,51.31,74051.86,12.7,-0.05687,3e-05,7.4708]
[1776253125693,51.31,74049.8,12.7,-0.05694,3e-05,7.47818]
[1776253129333,51.31,74050.59,12.7,-0.05691,3e-05,7.47531]
[1776253132896,51.31,74050.55,12.7,-0.05691,3e-05,7.47511]
[1776253133113,51.31,74050.76,12.7,-0.0569,3e-05,7.47371]
[1776253134127,51.31,74050.76,12.7,-0.0569,3e-05,7.47371]
[1776253134410,51.31,74050.76,12.7,-0.0569,3e-05,7.47371]
[1776253138035,51.31,74050.68,12.7,-0.05691,3e-05,7.47446]
[1776253139339,51.31,74051.32,12.7,-0.05689,3e-05,7.47259]
[1776253145197,51.31,74050.96,12.7,-0.05691,3e-05,7.47497]
[1776253146427,51.31,74050.96,12.7,-0.05691,3e-05,7.47497]
[1776253152247,51.32,74051.65,12.7,-0.0569,3e-05,7.47381]
[1776253157285,51.32,74044.02,12.7,-0.05716,3e-05,7.5006]
[1776253161629,51.32,74044.81,12.7,-0.05714,3e-05,7.49826]
[1776253161635,51.32,74044.68,12.7,-0.05715,3e-05,7.49882]
[1776253162412,51.32,74044.68,12.7,-0.05715,3e-05,7.49882]
[1776253162931,51.32,74044.68,12.7,-0.05715,3e-05,7.49882]
[1776253162441,51.32,74044.68,12.7,-0.05715,3e-05,7.49893]
[1776253163533,51.32,74044.68,12.7,-0.05715,3e-05,7.49893]
[1776253163634,51.32,74044.68,12.7,-0.05715,3e-05,7.49904]
[1776253165598,51.32,74044.68,12.7,-0.05715,3e-05,7.49904]
[1776253165699,51.32,74044.68,12.7,-0.05714,3e-05,7.49838]
[1776253166435,51.32,74044.68,12.7,-0.05714,3e-05,7.49838]
[1776253166536,51.32,74044.6,12.7,-0.05715,3e-05,7.49865]
[1776253169352,51.32,74044.57,12.7,-0.05714,3e-05,7.4983]
[1776253169369,51.32,74044.6,12.7,-0.05714,3e-05,7.49797]
[1776253172241,51.32,74044.6,12.7,-0.05714,3e-05,7.49797]
[1776253178711,51.32,74044.17,12.7,-0.05714,3e-05,7.49681]
[1776253182738,51.32,74043.95,12.7,-0.05715,3e-05,7.4982]
[1776253189508,51.32,74043.85,12.7,-0.05716,3e-05,7.49917]
[1776253194543,51.32,74043.18,12.7,-0.05719,3e-05,7.50181]
[1776253199580,51.33,74043.03,12.7,-0.05719,3e-05,7.50267]
[1776253206629,51.33,74042.16,12.7,-0.05723,3e-05,7.50614]
[1776253208320,51.33,74040.32,12.7,-0.05729,3e-05,7.51252]
[1776253212394,51.33,74040.71,13.2,-0.05728,3e-05,7.51136]
[1776253213832,51.33,74040.71,13.2,-0.05728,3e-05,7.51148]
[1776253218796,51.33,74041.92,13.2,-0.05724,3e-05,7.50763]
[1776253219802,51.33,74041.88,13.2,-0.05725,3e-05,7.5079]
[1776253220860,51.33,74042.63,13.2,-0.05722,3e-05,7.5054]
[1776253221771,51.33,74043.38,13.2,-0.0572,3e-05,7.5029]
[1776253225851,51.33,74046.17,13.2,-0.0571,3e-05,7.49358]
[1776253231813,51.33,74044.36,13.2,-0.05715,3e-05,7.49738]
[1776253236848,51.33,74043.39,13.2,-0.05719,3e-05,7.50112]
[1776253241883,51.33,74045.07,13.2,-0.05713,3e-05,7.49579]
[1776253246918,51.34,74044.77,13.2,-0.05715,3e-05,7.49725]
[1776253251962,51.34,74045.33,13.2,-0.05713,3e-05,7.49576]
[1776253254610,51.34,74045.44,13.2,-0.05713,3e-05,7.49555]
[1776253260025,51.34,74045.08,13.2,-0.05715,3e-05,7.49729]
[1776253265057,51.34,74045.08,13.2,-0.05715,3e-05,7.49768]
[1776253272604,51.34,74045.98,13.2,-0.05713,3e-05,7.49494]
[1776253277381,51.34,74044.46,13.2,-0.05718,3e-05,7.50071]
[1776253277389,51.34,74044.46,13.2,-0.05718,3e-05,7.50071]
[1776253277452,51.34,74045.96,13.2,-0.05713,3e-05,7.49565]
[1776253281938,51.34,74048.91,13.2,-0.05702,3e-05,7.48465]
[1776253283223,51.34,74048.05,13.2,-0.05705,3e-05,7.48736]
[1776253284302,51.34,74047.99,13.2,-0.05705,3e-05,7.48733]
[1776253284389,51.34,74047.12,13.2,-0.05708,3e-05,7.49008]
[1776253289313,51.34,74041.79,13.2,-0.05726,3e-05,7.50863]
[1776253295370,51.34,74041.72,13.2,-0.05725,3e-05,7.50606]
[1776253300377,51.34,74039.02,13.2,-0.05734,3e-05,7.51571]
[1776253300479,51.34,74039.43,13.2,-0.05733,3e-05,7.51436]
[1776253303562,51.34,74039.76,13.2,-0.05732,3e-05,7.51296]
[1776253309372,51.33,74038.59,13.2,-0.05733,3e-05,7.51482]
[1776253310660,51.33,74038.59,13.2,-0.05733,3e-05,7.51482]
[1776253310664,51.33,74038.59,13.2,-0.05733,3e-05,7.51482]
[1776253310740,51.33,74038.62,13.2,-0.05733,3e-05,7.51445]
[1776253312196,51.33,74038.65,13.2,-0.05733,3e-05,7.51442]
[1776253312224,51.33,74038.65,13.2,-0.05733,3e-05,7.51442]
[1776253314763,51.33,74031.86,13.2,-0.05756,3e-05,7.53788]
[1776253320449,51.33,74028.94,13.2,-0.05767,3e-05,7.54807]
[1776253322933,51.33,74028.97,13.2,-0.05767,3e-05,7.54799]
[1776253328504,51.34,74026.54,13.2,-0.05775,3e-05,7.55653]
[1776253333540,51.34,74025.54,13.2,-0.05779,3e-05,7.56005]
[1776253337436,51.34,74025.59,13.2,-0.05778,3e-05,7.55991]
[1776253342602,51.34,74026.09,13.2,-0.05777,3e-05,7.55836]
[1776253348645,51.34,74026.42,13.2,-0.05776,3e-05,7.55741]
[1776253355995,51.34,74028.52,13.2,-0.05767,3e-05,7.54721]
[1776253361741,51.34,74027.81,13.2,-0.0577,3e-05,7.55006]
[1776253366776,51.34,74030.79,13.2,-0.0576,3e-05,7.54008]
[1776253371811,51.34,74035.4,13.2,-0.05744,3e-05,7.52464]
[1776253376846,51.34,74036.47,13.2,-0.05741,3e-05,7.52141]
[1776253381880,51.34,74038.36,13.2,-0.05735,3e-05,7.51538]
[1776253388877,51.34,74039.36,13.2,-0.05732,3e-05,7.51261]
[1776253392672,51.35,74039.38,13.2,-0.05732,3e-05,7.51292]
[1776253392679,51.35,74039.38,13.2,-0.05732,3e-05,7.51292]
[1776253392958,51.34,74040.81,13.2,-0.05727,3e-05,7.50778]
[1776253397129,51.34,74046.16,13.2,-0.05708,3e-05,7.48881]
[1776253398357,51.34,74048.92,13.2,-0.05699,3e-05,7.47898]
[1776253399326,51.34,74048.98,13.2,-0.05698,3e-05,7.47859]
[1776253405045,51.34,74050.79,13.2,-0.05691,3e-05,7.47142]
[1776253405431,51.34,74050.79,13.2,-0.05691,3e-05,7.47142]
[1776253405882,51.34,74050.79,13.2,-0.05691,3e-05,7.47142]
[1776253407915,51.34,74051.15,13.2,-0.0569,3e-05,7.46988]
[1776253411005,51.34,74050.39,13.2,-0.05692,3e-05,7.47203]
[1776253416397,51.33,74047.13,13.2,-0.057,3e-05,7.47926]
[1776253422168,51.33,74059.83,13.2,-0.05656,3e-05,7.43509]
[1776253427204,51.33,74059.69,13.2,-0.05656,3e-05,7.43515]
[1776253427284,51.33,74059.69,13.2,-0.05656,3e-05,7.43515]
[1776253433252,51.33,74065.8,13.2,-0.05635,3e-05,7.41399]
[1776253438282,51.33,74066.45,13.2,-0.05633,3e-05,7.41149]
[1776253443317,51.33,74066.26,13.2,-0.05633,3e-05,7.41185]
[1776253444936,51.33,74066.26,13.2,-0.05633,3e-05,7.41185]
[1776253451054,51.33,74059.85,13.2,-0.05654,3e-05,7.43319]
[1776253456372,51.33,74062.84,13.2,-0.05644,3e-05,7.42248]
[1776253461444,51.32,74062.19,13.2,-0.05645,3e-05,7.42422]
[1776253466477,51.32,74062.08,13.2,-0.05645,3e-05,7.42417]
[1776253471513,51.32,74061.17,13.2,-0.05646,3e-05,7.42371]
[1776253476548,51.32,74060.46,13.2,-0.05648,3e-05,7.42567]
[1776253481437,51.32,74060.49,13.2,-0.05647,3e-05,7.42522]
[1776253482513,51.32,74061.15,13.2,-0.05645,3e-05,7.42288]
[1776253487626,51.32,74064.98,13.2,-0.05632,3e-05,7.40935]
[1776253492661,51.32,74069.37,13.2,-0.05616,3e-05,7.39416]
[1776253497696,51.32,74072.34,13.2,-0.05606,3e-05,7.38393]
[1776253502937,51.32,74070.08,13.2,-0.05614,3e-05,7.39151]
[1776253508810,51.32,74077.42,13.2,-0.05589,3e-05,7.3664]
[1776253514814,51.32,74082.42,13.2,-0.05572,3e-05,7.34963]
[1776253519850,51.32,74078.09,13.2,-0.05587,3e-05,7.36445]
[1776253524886,51.32,74074.76,13.2,-0.05598,3e-05,7.37571]
[1776253533948,51.32,74074.5,13.2,-0.05597,3e-05,7.37334]
[1776253538983,51.32,74077.53,13.2,-0.05587,3e-05,7.36301]
[1776253544104,51.32,74080.12,13.2,-0.05578,3e-05,7.35427]
[1776253550061,51.32,74088.17,13.2,-0.05551,3e-05,7.32718]
[1776253556102,51.32,74088.81,13.2,-0.05549,3e-05,7.32549]
[1776253561138,51.32,74090.76,13.2,-0.05543,3e-05,7.31926]
[1776253566376,51.32,74097.93,13.2,-0.0552,3e-05,7.29544]
[1776253566486,51.32,74098.67,13.2,-0.05517,3e-05,7.29307]
[1776253572214,51.32,74096.88,13.2,-0.05524,3e-05,7.29986]
[1776253577401,51.32,74082.06,13.2,-0.05574,3e-05,7.35037]
[1776253577402,51.32,74082.06,13.2,-0.05574,3e-05,7.35037]
[1776253579051,51.32,74081.13,13.2,-0.05577,3e-05,7.35356]
[1776253579279,51.32,74099.86,13.2,-0.05515,3e-05,7.29027]
[1776253579878,51.32,74099.86,13.2,-0.05515,3e-05,7.29027]
[1776253579958,51.32,74099.86,13.2,-0.05515,3e-05,7.29027]
[1776253580048,51.32,74099.86,13.2,-0.05515,3e-05,7.29027]
[1776253580350,51.32,74099.86,13.2,-0.05515,3e-05,7.29027]
[1776253580418,51.32,74099.86,13.2,-0.05515,3e-05,7.29027]
[1776253580287,51.32,74141.58,13.2,-0.05378,3e-05,7.15053]
[1776253581059,51.32,74141.58,13.2,-0.05378,3e-05,7.15053]
[1776253581470,51.32,74206.06,13.2,-0.05171,3e-05,6.93782]
[1776253581733,51.32,74206.06,13.2,-0.05171,3e-05,6.93782]
[1776253581796,51.32,74206.06,13.2,-0.05171,3e-05,6.93782]
[1776253582007,51.32,74206.06,13.2,-0.05171,3e-05,6.93782]
[1776253582325,51.32,74206.06,13.2,-0.05171,3e-05,6.93782]
[1776253582344,51.33,74227.62,13.2,-0.05104,3e-05,6.86838]
[1776253583687,51.33,74226.15,13.2,-0.05109,3e-05,6.8736]
[1776253584813,51.33,74233.44,13.2,-0.05087,3e-05,6.85039]
[1776253588008,51.33,74238.53,13.2,-0.05072,3e-05,6.83528]
[1776253588350,51.33,74229.08,13.2,-0.05102,3e-05,6.8664]
[1776253588425,51.33,74229.08,13.2,-0.05102,3e-05,6.8664]
[1776253589358,51.34,74221.31,13.2,-0.05127,3e-05,6.89209]
[1776253590944,51.34,74211.58,13.2,-0.05158,3e-05,6.9242]
[1776253590956,51.34,74211.58,13.2,-0.05158,3e-05,6.9242]
[1776253591372,51.34,74182.43,13.2,-0.05248,3e-05,7.01702]
[1776253591567,51.34,74182.43,13.2,-0.05248,3e-05,7.01702]
[1776253592378,51.34,74169.01,13.2,-0.05291,3e-05,7.06146]
[1776253596803,51.34,74156.92,13.2,-0.05331,3e-05,7.10186]
[1776253597185,51.34,74156.92,13.2,-0.05331,3e-05,7.10186]
[1776253597187,51.34,74156.92,13.2,-0.05331,3e-05,7.10186]
[1776253599064,51.34,74165.66,13.2,-0.05303,3e-05,7.07302]
[1776253599884,51.34,74165.66,13.2,-0.05303,3e-05,7.07311]
[1776253601938,51.34,74173.18,13.2,-0.05279,3e-05,7.04838]
[1776253602390,51.34,74173.18,13.2,-0.05279,3e-05,7.04838]
[1776253602404,51.34,74173.18,13.2,-0.05279,3e-05,7.04838]
[1776253602409,51.34,74173.18,13.2,-0.05279,3e-05,7.04838]
[1776253603379,51.34,74166.69,13.2,-0.053,3e-05,7.07004]
[1776253604412,51.34,74164.85,13.2,-0.05306,3e-05,7.07613]
[1776253604471,51.34,74158.02,13.2,-0.05328,3e-05,7.09887]
[1776253606131,51.34,74158.02,13.2,-0.05328,3e-05,7.09887]
[1776253607674,51.34,74162.77,13.2,-0.05313,3e-05,7.08401]
[1776253608232,51.34,74162.77,13.2,-0.05313,3e-05,7.08401]
[1776253608509,51.35,74159.68,13.2,-0.05324,3e-05,7.09512]
[1776253608568,51.35,74159.68,13.2,-0.05324,3e-05,7.09512]
[1776253611690,51.35,74153.22,13.2,-0.05346,3e-05,7.11772]
[1776253612066,51.35,74153.22,13.2,-0.05346,3e-05,7.11772]
[1776253612528,51.35,74137.16,13.2,-0.05399,3e-05,7.17154]
[1776253614739,51.35,74130.57,13.2,-0.05421,3e-05,7.19383]
[1776253615035,51.35,74130.57,13.2,-0.05421,3e-05,7.19383]
[1776253617139,51.36,74106.49,13.2,-0.05502,3e-05,7.27655]
[1776253620006,51.36,74094.8,13.2,-0.05541,3e-05,7.31603]
[1776253620091,51.36,74093.42,13.2,-0.05545,3e-05,7.32081]
[1776253620462,51.36,74093.42,13.2,-0.05545,3e-05,7.32081]
[1776253620687,51.36,74093.42,13.2,-0.05545,3e-05,7.32081]
[1776253620784,51.36,74093.42,13.2,-0.05545,3e-05,7.32081]
[1776253620836,51.36,74077.52,13.2,-0.05599,3e-05,7.37461]
[1776253621869,51.36,74077.52,13.2,-0.05599,3e-05,7.37461]
[1776253621876,51.36,74077.52,13.2,-0.05599,3e-05,7.37461]
[1776253621937,51.36,74066.73,13.2,-0.05636,3e-05,7.41193]
[1776253622771,51.36,74066.73,13.2,-0.05636,3e-05,7.41193]
[1776253624980,51.36,74069.21,13.2,-0.05628,3e-05,7.4046]
[1776253625007,51.36,74069.5,13.2,-0.05628,3e-05,7.40387]
[1776253630659,51.36,74074.83,13.2,-0.05609,3e-05,7.38536]
[1776253635694,51.36,74065.93,13.2,-0.05639,3e-05,7.41518]
[1776253640729,51.36,74065.8,13.2,-0.05639,3e-05,7.41512]
[1776253645262,51.36,74066.32,13.2,-0.05637,3e-05,7.41303]
[1776253650325,51.36,74075.91,13.2,-0.05604,3e-05,7.38004]
[1776253651051,51.36,74070.92,13.2,-0.05621,3e-05,7.39691]
[1776253651244,51.36,74070.92,13.2,-0.05621,3e-05,7.39691]
[1776253652391,51.36,74077.4,13.2,-0.05597,3e-05,7.37172]
[1776253653269,51.36,74081.61,13.2,-0.05583,3e-05,7.35745]
[1776253654298,51.36,74085.24,13.2,-0.0557,3e-05,7.34512]
[1776253655991,51.36,74092.53,13.2,-0.05546,3e-05,7.32049]
[1776253656843,51.36,74107.62,13.2,-0.05496,3e-05,7.26972]
[1776253661879,51.36,74113.36,13.2,-0.05478,3e-05,7.25152]
[1776253666919,51.36,74118.8,13.2,-0.05461,3e-05,7.23442]
[1776253670947,51.37,74137.91,13.2,-0.05399,3e-05,7.17145]
[1776253675981,51.37,74147.7,13.2,-0.05369,3e-05,7.14057]
[1776253681018,51.38,74153.21,13.2,-0.05353,3e-05,7.12426]
[1776253686053,51.38,74143.03,13.2,-0.05388,3e-05,7.15996]
[1776253691088,51.39,74134.59,13.2,-0.05417,3e-05,7.18964]
[1776253696122,51.39,74136.41,13.2,-0.05412,3e-05,7.185]
[1776253701158,51.39,74129.91,13.2,-0.05435,3e-05,7.20802]
[1776253706197,51.4,74141.99,13.2,-0.05397,3e-05,7.16902]
[1776253711237,51.4,74130.71,13.2,-0.05433,3e-05,7.20501]
[1776253716272,51.4,74121.53,13.2,-0.05464,3e-05,7.23664]
[1776253721307,51.41,74120.35,13.2,-0.05469,3e-05,7.24146]
[1776253726549,51.41,74115.07,13.2,-0.05487,3e-05,7.25981]
[1776253734093,51.41,74103.71,13.2,-0.05525,3e-05,7.29878]
[1776253734624,51.41,74100.77,13.2,-0.05535,3e-05,7.30876]
[1776253735704,51.41,74099.02,13.2,-0.05541,3e-05,7.31473]
[1776253738179,51.41,74097.04,13.2,-0.05547,3e-05,7.32151]
[1776253743461,51.41,74106.98,13.2,-0.05515,3e-05,7.28849]
[1776253748501,51.41,74106.61,13.2,-0.05517,3e-05,7.29024]
[1776253749058,51.41,74106.61,13.2,-0.05517,3e-05,7.29024]
[1776253749294,51.41,74106.61,13.2,-0.05517,3e-05,7.29024]
[1776253754543,51.42,74099.04,13.2,-0.05542,3e-05,7.31607]
[1776253759579,51.42,74089.62,13.2,-0.05574,3e-05,7.34793]
[1776253759746,51.42,74089.62,13.2,-0.05574,3e-05,7.34793]
[1776253761962,51.42,74089.14,13.2,-0.05575,3e-05,7.34953]
[1776253762213,51.42,74089.14,13.2,-0.05575,3e-05,7.34953]
[1776253762245,51.42,74089.14,13.2,-0.05575,3e-05,7.34952]
[1776253766489,51.42,74084.12,13.2,-0.05592,3e-05,7.36711]
[1776253766592,51.42,74084.12,13.2,-0.05592,3e-05,7.36711]
[1776253766493,51.42,74084.48,13.2,-0.05592,3e-05,7.36648]
[1776253772462,51.42,74092.03,13.2,-0.05567,3e-05,7.34093]
[1776253772598,51.42,74092.03,13.2,-0.05567,3e-05,7.34093]
[1776253773852,51.42,74097.9,13.2,-0.05545,3e-05,7.31803]
[1776253776762,51.42,74104.03,13.2,-0.05525,3e-05,7.29755]
[1776253778746,51.42,74106.64,13.2,-0.05516,3e-05,7.28892]
[1776253782740,51.42,74123.34,13.2,-0.05462,3e-05,7.2335]
[1776253786522,51.42,74125.22,13.2,-0.05456,3e-05,7.22759]
[1776253786927,51.42,74136.03,13.2,-0.0542,3e-05,7.19168]
[1776253791996,51.43,74129.74,13.2,-0.05443,3e-05,7.21427]
[1776253797848,51.43,74127.31,13.2,-0.05452,3e-05,7.22371]
[1776253802884,51.43,74125.36,13.2,-0.05459,3e-05,7.23127]
[1776253806593,51.44,74144.77,13.2,-0.05397,3e-05,7.16733]
[1776253806920,51.44,74157.79,13.2,-0.05354,3e-05,7.12407]
[1776253811960,51.44,74153.96,13.2,-0.05368,3e-05,7.13815]
[1776253817030,51.45,74156.78,13.2,-0.05361,3e-05,7.13095]
[1776253817038,51.45,74156.78,13.2,-0.05361,3e-05,7.13095]
[1776253823023,51.45,74158.35,13.2,-0.05358,3e-05,7.12794]
[1776253828059,51.46,74159.27,13.2,-0.05357,3e-05,7.12677]
[1776253833521,51.46,74171.17,13.2,-0.05318,3e-05,7.08631]
[1776253837754,51.47,74186.58,13.2,-0.05271,3e-05,7.03797]
[1776253843165,51.48,74186.32,13.2,-0.05275,3e-05,7.04198]
[1776253847193,51.49,74201.72,13.2,-0.05228,3e-05,6.99355]
[1776253847690,51.49,74201.72,13.2,-0.05228,3e-05,6.99355]
[1776253853238,51.5,74212.16,13.2,-0.05198,3e-05,6.96325]
[1776253858274,51.51,74211.91,13.2,-0.05202,3e-05,6.96723]
[1776253863309,51.52,74203.44,13.2,-0.05232,3e-05,6.99789]
[1776253864663,51.52,74203.44,13.2,-0.05232,3e-05,6.99789]
[1776253874713,51.53,74208.92,13.2,-0.0522,3e-05,6.98623]
[1776253880428,51.54,74206.32,13.2,-0.05232,3e-05,6.99808]
[1776253885068,51.55,74211.57,13.2,-0.05217,3e-05,6.98315]
[1776253886539,51.55,74212.77,13.2,-0.05214,3e-05,6.9798]
[1776253889317,51.56,74212.73,13.2,-0.05216,3e-05,6.98171]
[1776253893148,51.56,74201.72,13.2,-0.05251,3e-05,7.01685]
[1776253898554,51.57,74195.51,13.2,-0.05273,3e-05,7.04014]
[1776253899918,51.57,74193.66,13.2,-0.05279,3e-05,7.04668]
[1776253905604,51.58,74190.07,13.2,-0.05293,3e-05,7.06107]
[1776253909255,51.58,74193.88,13.2,-0.05282,3e-05,7.04986]
[1776253914744,51.59,74202.94,13.2,-0.05256,3e-05,7.02258]
[1776253916801,51.59,74205.06,13.2,-0.0525,3e-05,7.01715]
[1776253921413,51.6,74202.83,13.2,-0.05259,3e-05,7.02647]
[1776253926751,51.61,74205.86,13.2,-0.05253,3e-05,7.01956]
[1776253931786,51.62,74198.51,13.2,-0.05278,3e-05,7.04603]
[1776253936821,51.62,74202.83,13.2,-0.05267,3e-05,7.03416]
[1776253941856,51.63,74199.89,13.2,-0.05278,3e-05,7.04616]
[1776253947302,51.63,74199.53,13.2,-0.05281,3e-05,7.04912]
[1776253953683,51.64,74209.85,13.2,-0.05249,3e-05,7.01498]
[1776253958974,51.65,74227.1,13.2,-0.05198,3e-05,6.9624]
[1776253964343,51.66,74223.52,13.2,-0.05211,3e-05,6.97639]
[1776253964403,51.66,74223.52,13.2,-0.05211,3e-05,6.97639]
[1776253964406,51.66,74223.98,13.2,-0.05211,3e-05,6.97602]
[1776253965878,51.66,74225.98,13.2,-0.05205,3e-05,6.96951]
[1776253971059,51.67,74231.55,13.2,-0.05188,3e-05,6.95265]
[1776253974052,51.67,74230.81,13.2,-0.05191,3e-05,6.95551]
[1776253974065,51.67,74230.81,13.2,-0.05191,3e-05,6.95551]
[1776253974066,51.67,74230.81,13.2,-0.05191,3e-05,6.95551]
[1776253975580,51.67,74225.0,13.2,-0.0521,3e-05,6.97464]
[1776253975637,51.67,74218.4,13.2,-0.05231,3e-05,6.99656]
[1776253976607,51.67,74218.4,13.2,-0.05231,3e-05,6.99656]
[1776253979389,51.67,74219.83,13.2,-0.05227,3e-05,6.99296]
[1776253985164,51.68,74215.42,13.2,-0.05245,3e-05,7.01094]
[1776253989340,51.69,74213.74,13.2,-0.05251,3e-05,7.01793]
[1776253995233,51.7,74213.1,13.2,-0.05256,3e-05,7.02339]
[1776254000726,51.7,74210.52,13.2,-0.05267,3e-05,7.03416]
[1776254006311,51.71,74211.34,13.2,-0.05267,3e-05,7.03467]
[1776254011774,51.72,74211.73,13.2,-0.05268,3e-05,7.0352]
[1776254014368,51.72,74228.04,13.2,-0.05216,3e-05,6.98084]
[1776254019403,51.73,74241.81,13.2,-0.05175,3e-05,6.93894]
[1776254024422,51.74,74241.6,13.2,-0.05178,3e-05,6.94206]
[1776254024803,51.74,74241.95,13.2,-0.05178,3e-05,6.94153]
[1776254027651,51.74,74247.51,13.2,-0.05161,3e-05,6.92398]
[1776254029094,51.74,74248.18,13.2,-0.05159,3e-05,6.92232]
[1776254034322,51.75,74252.92,13.2,-0.05146,3e-05,6.90837]
[1776254034748,51.75,74252.92,13.2,-0.05146,3e-05,6.90837]
[1776254040551,51.75,74253.1,13.2,-0.05147,3e-05,6.90976]
[1776254044825,51.76,74253.12,13.2,-0.05148,3e-05,6.91052]
[1776254045374,51.76,74259.5,13.2,-0.05128,3e-05,6.8902]
[1776254050625,51.76,74269.83,13.2,-0.05098,3e-05,6.85896]
[1776254055529,51.77,74268.9,13.2,-0.05102,3e-05,6.86354]
[1776254055656,51.77,74268.9,13.2,-0.05102,3e-05,6.86354]
[1776254055904,51.77,74264.06,13.2,-0.05118,3e-05,6.8795]
[1776254056087,51.77,74264.06,13.2,-0.05118,3e-05,6.8795]
[1776254056102,51.77,74264.06,13.2,-0.05118,3e-05,6.8795]
[1776254056670,51.77,74254.67,13.2,-0.05147,3e-05,6.91015]
[1776254059547,51.77,74250.92,13.2,-0.05159,3e-05,6.92284]
[1776254059691,51.77,74245.78,13.2,-0.05176,3e-05,6.93976]
[1776254063241,51.78,74234.81,13.2,-0.05212,3e-05,6.97713]
[1776254063719,51.78,74240.18,13.2,-0.05195,3e-05,6.96024]
[1776254065070,51.78,74242.43,13.2,-0.05189,3e-05,6.95315]
[1776254069237,51.78,74247.81,13.2,-0.05173,3e-05,6.93662]
[1776254074876,51.79,74253.74,13.2,-0.05153,3e-05,6.91579]
[1776254083060,51.79,74262.9,13.2,-0.05127,3e-05,6.88892]
[1776254085935,51.8,74265.01,13.2,-0.05121,3e-05,6.88276]
[1776254090351,51.8,74254.27,13.2,-0.05156,3e-05,6.919]
[1776254090361,51.8,74254.27,13.2,-0.05156,3e-05,6.919]
[1776254095957,51.8,74250.65,13.2,-0.05169,3e-05,6.93217]
[1776254100986,51.81,74248.9,13.2,-0.05176,3e-05,6.93898]
[1776254106600,51.81,74251.49,13.2,-0.05168,3e-05,6.93154]
[1776254112063,51.82,74251.72,13.2,-0.05169,3e-05,6.93245]
[1776254113891,51.82,74251.72,13.2,-0.05169,3e-05,6.93245]
[1776254114046,51.82,74251.21,13.2,-0.05171,3e-05,6.93456]
[1776254114271,51.82,74251.21,13.2,-0.05171,3e-05,6.93456]
[1776254114408,51.82,74251.21,13.2,-0.05171,3e-05,6.93456]
[1776254114506,51.82,74245.41,13.2,-0.05189,3e-05,6.95354]
[1776254120969,51.82,74238.33,13.2,-0.05214,3e-05,6.97861]
[1776254128028,51.84,74234.84,13.2,-0.05229,3e-05,6.99415]
[1776254135225,51.85,74233.93,13.2,-0.05233,3e-05,6.99811]
[1776254140260,51.85,74234.44,13.2,-0.05234,3e-05,6.99901]
[1776254145295,51.86,74223.67,13.2,-0.0527,3e-05,7.03662]
[1776254147309,51.86,74209.57,13.2,-0.05316,3e-05,7.08366]
[1776254152343,51.87,74215.46,13.2,-0.05299,3e-05,7.06626]
[1776254157378,51.88,74220.73,13.2,-0.05284,3e-05,7.05098]
[1776254162798,51.88,74222.36,13.2,-0.05281,3e-05,7.04733]
[1776254165649,51.88,74226.76,13.2,-0.05268,3e-05,7.03425]
[1776254165692,51.89,74227.11,13.2,-0.05267,3e-05,7.03354]
[1776254166478,51.89,74244.17,13.2,-0.05214,3e-05,6.97857]
[1776254170372,51.89,74243.52,13.2,-0.05216,3e-05,6.9812]
[1776254172745,51.89,74237.61,13.2,-0.05235,3e-05,7.00068]
[1776254175046,51.89,74236.68,13.2,-0.05238,3e-05,7.00396]
[1776254177898,51.89,74237.15,13.2,-0.05237,3e-05,7.0028]
[1776254177901,51.89,74237.15,13.2,-0.05237,3e-05,7.0028]
[1776254183598,51.89,74235.78,13.2,-0.05242,3e-05,7.00809]
[1776254185580,51.89,74229.07,13.2,-0.05264,3e-05,7.03005]
[1776254185612,51.89,74226.78,13.2,-0.05271,3e-05,7.03759]
[1776254188113,51.9,74223.2,13.2,-0.05283,3e-05,7.05015]
[1776254193668,51.9,74218.56,13.2,-0.05298,3e-05,7.06474]
[1776254198703,51.91,74216.58,13.2,-0.05306,3e-05,7.07314]
[1776254203737,51.92,74218.1,13.2,-0.05303,3e-05,7.07013]
[1776254208773,51.92,74225.44,13.2,-0.05282,3e-05,7.04813]
[1776254212801,51.93,74208.43,13.2,-0.05338,3e-05,7.1054]
[1776254217836,51.93,74206.6,13.2,-0.05345,3e-05,7.11305]
[1776254222870,51.93,74206.89,13.2,-0.05346,3e-05,7.11366]
[1776254227906,51.94,74207.91,13.2,-0.05344,3e-05,7.11188]
[1776254232942,51.94,74206.97,13.2,-0.05348,3e-05,7.11648]
[1776254237977,51.95,74206.66,13.2,-0.05351,3e-05,7.11893]
[1776254243014,51.95,74206.32,13.2,-0.05353,3e-05,7.12147]
[1776254248048,51.96,74200.41,13.2,-0.05373,3e-05,7.14226]
[1776254253082,51.96,74200.5,13.2,-0.05372,3e-05,7.14013]
[1776254258118,51.96,74201.56,13.2,-0.0537,3e-05,7.13794]
[1776254263154,51.97,74209.66,13.2,-0.05345,3e-05,7.11273]
[1776254268188,51.97,74212.14,13.2,-0.05339,3e-05,7.10617]
[1776254273224,51.98,74211.53,13.2,-0.05342,3e-05,7.10974]
[1776254278258,51.98,74203.88,13.2,-0.05368,3e-05,7.13624]
[1776254283295,51.98,74203.47,13.2,-0.05371,3e-05,7.13882]
[1776254288334,51.99,74207.56,13.2,-0.05359,3e-05,7.12669]
[1776254293367,51.99,74214.47,13.2,-0.05338,3e-05,7.10557]
[1776254294177,51.99,74214.47,13.2,-0.05338,3e-05,7.10557]
[1776254299409,52.0,74216.95,13.2,-0.05332,3e-05,7.09932]
[1776254304444,52.0,74213.34,13.2,-0.05345,3e-05,7.11274]
[1776254309479,52.01,74214.99,13.2,-0.05341,3e-05,7.10887]
[1776254314514,52.01,74212.46,13.2,-0.05349,3e-05,7.11566]
[1776254315196,52.01,74212.46,13.2,-0.05349,3e-05,7.11566]
[1776254320556,52.02,74211.27,13.2,-0.05354,3e-05,7.12137]
[1776254325592,52.02,74214.5,13.2,-0.05346,3e-05,7.11263]
[1776254326208,52.02,74214.5,13.2,-0.05346,3e-05,7.11263]
[1776254332641,52.03,74214.55,13.2,-0.05348,3e-05,7.11465]
[1776254336776,52.03,74217.9,13.2,-0.05338,3e-05,7.10462]
[1776254342711,52.04,74212.94,13.2,-0.05356,3e-05,7.12306]
[1776254344497,52.04,74213.01,13.2,-0.05356,3e-05,7.12313]
[1776254346845,52.04,74197.8,13.2,-0.05405,3e-05,7.17363]
[1776254349806,52.04,74197.28,13.2,-0.05407,3e-05,7.17597]
[1776254355798,52.04,74196.56,13.2,-0.05411,3e-05,7.17953]
[1776254360798,52.05,74192.88,13.2,-0.05424,3e-05,7.19257]
[1776254366886,52.05,74208.29,13.2,-0.05376,3e-05,7.14357]
[1776254370914,52.06,74221.41,13.2,-0.05335,3e-05,7.10167]
[1776254375949,52.06,74223.13,13.2,-0.05329,3e-05,7.09472]
[1776254377524,52.06,74222.31,13.2,-0.05332,3e-05,7.09774]
[1776254382998,52.07,74226.38,13.2,-0.05321,3e-05,7.08648]
[1776254388032,52.07,74227.11,13.2,-0.0532,3e-05,7.08585]
[1776254388284,52.07,74227.11,13.2,-0.0532,3e-05,7.08585]
[1776254395082,52.08,74227.63,13.2,-0.05321,3e-05,7.08664]
[1776254400117,52.08,74228.13,13.2,-0.05321,3e-05,7.08681]
[1776254402270,52.08,74228.13,13.2,-0.05321,3e-05,7.08681]
[1776254408290,52.09,74221.4,13.2,-0.05345,3e-05,7.11133]
[1776254408699,52.09,74221.4,13.2,-0.05345,3e-05,7.11133]
[1776254408893,52.09,74221.4,13.2,-0.05345,3e-05,7.11133]
[1776254409269,52.09,74194.74,13.2,-0.05431,3e-05,7.19943]
[1776254414304,52.1,74195.7,13.2,-0.05429,3e-05,7.19707]
[1776254419341,52.1,74194.57,13.2,-0.05433,3e-05,7.20158]
[1776254424378,52.1,74195.72,13.2,-0.0543,3e-05,7.19861]
[1776254426746,52.1,74196.67,13.2,-0.05427,3e-05,7.19564]
[1776254426755,52.1,74196.67,13.2,-0.05427,3e-05,7.19564]
[1776254432434,52.11,74199.22,13.2,-0.05418,3e-05,7.1854]
[1776254438197,52.11,74199.84,13.2,-0.05417,3e-05,7.18407]
[1776254443511,52.11,74189.43,13.2,-0.05451,3e-05,7.21961]
[1776254448547,52.11,74190.81,13.2,-0.05448,3e-05,7.21571]
[1776254453581,52.11,74196.13,13.2,-0.05431,3e-05,7.19887]
[1776254458619,52.12,74191.23,13.2,-0.05448,3e-05,7.21576]
[1776254463657,52.12,74192.98,13.2,-0.05443,3e-05,7.21061]
[1776254468691,52.12,74196.79,13.2,-0.05431,3e-05,7.19886]
[1776254473727,52.12,74187.02,13.2,-0.05463,3e-05,7.23182]
[1776254478764,52.12,74188.52,13.2,-0.05459,3e-05,7.2274]
[1776254483799,52.13,74198.9,13.2,-0.05426,3e-05,7.19396]
[1776254488835,52.13,74195.75,13.2,-0.05437,3e-05,7.20516]
[1776254493870,52.13,74204.65,13.2,-0.05407,3e-05,7.17368]
[1776254499180,52.13,74205.41,13.2,-0.05405,3e-05,7.17202]
[1776254504713,52.14,74214.68,13.2,-0.05377,3e-05,7.14301]
[1776254509540,52.14,74214.6,13.2,-0.05379,3e-05,7.14475]
[1776254510165,52.14,74214.6,13.2,-0.05379,3e-05,7.14475]
[1776254510236,52.14,74172.36,13.2,-0.05516,3e-05,7.28425]
[1776254510752,52.14,74172.36,13.2,-0.05516,3e-05,7.28425]
[1776254510895,52.14,74172.36,13.2,-0.05516,3e-05,7.28425]
[1776254510924,52.14,74172.36,13.2,-0.05516,3e-05,7.28425]
[1776254511146,52.14,74172.36,13.2,-0.05516,3e-05,7.28425]
[1776254511189,52.14,74154.39,13.2,-0.05575,3e-05,7.34434]
[1776254511488,52.14,74154.39,13.2,-0.05575,3e-05,7.34434]
[1776254511595,52.14,74154.39,13.2,-0.05575,3e-05,7.34434]
[1776254512063,52.14,74154.39,13.2,-0.05575,3e-05,7.34434]
[1776254512258,52.14,74154.39,13.2,-0.05575,3e-05,7.34434]
[1776254512271,52.15,74179.13,13.2,-0.05494,3e-05,7.26242]
[1776254513326,52.15,74179.13,13.2,-0.05494,3e-05,7.26242]
[1776254513374,52.15,74201.43,13.2,-0.05422,3e-05,7.18923]
[1776254513614,52.15,74201.43,13.2,-0.05422,3e-05,7.18923]
[1776254513635,52.15,74201.43,13.2,-0.05422,3e-05,7.18923]
[1776254514019,52.15,74207.01,13.2,-0.05404,3e-05,7.17107]
[1776254519054,52.15,74207.94,13.2,-0.05402,3e-05,7.16896]
[1776254522934,52.15,74200.56,13.2,-0.05427,3e-05,7.19381]
[1776254526511,52.15,74185.48,13.2,-0.05476,3e-05,7.24407]
[1776254528355,52.15,74183.53,13.2,-0.05482,3e-05,7.2506]
[1776254533526,52.15,74172.82,13.2,-0.05518,3e-05,7.28639]
[1776254539454,52.15,74165.89,13.2,-0.0554,3e-05,7.3094]
[1776254544803,52.15,74162.35,13.2,-0.05552,3e-05,7.32095]
[1776254546733,52.15,74162.12,13.2,-0.05553,3e-05,7.32163]
[1776254549475,52.15,74164.16,13.2,-0.05546,3e-05,7.31474]
[1776254552202,52.15,74164.34,13.2,-0.05543,3e-05,7.31097]
[1776254552245,52.15,74164.34,13.2,-0.05543,3e-05,7.31097]
[1776254554307,52.15,74185.61,13.2,-0.05473,3e-05,7.24054]
[1776254555420,52.15,74185.61,13.2,-0.05473,3e-05,7.24054]
[1776254555628,52.15,74187.08,13.2,-0.05469,3e-05,7.23579]
[1776254559386,52.15,74202.66,13.2,-0.05419,3e-05,7.18493]
[1776254565385,52.16,74216.65,13.2,-0.05375,3e-05,7.14075]
[1776254570420,52.16,74220.78,13.2,-0.05363,3e-05,7.12854]
[1776254576462,52.17,74219.83,13.2,-0.05368,3e-05,7.13325]
[1776254579566,52.17,74226.12,13.2,-0.05349,3e-05,7.11348]
[1776254580489,52.17,74228.06,13.2,-0.05342,3e-05,7.10706]
[1776254583927,52.17,74223.88,13.2,-0.05356,3e-05,7.12053]
[1776254583936,52.17,74222.87,13.2,-0.05359,3e-05,7.1236]
[1776254586232,52.17,74212.65,13.2,-0.05391,3e-05,7.15706]
[1776254586247,52.17,74212.65,13.2,-0.05391,3e-05,7.15706]
[1776254586262,52.17,74207.04,13.2,-0.0541,3e-05,7.17587]
[1776254590324,52.17,74207.39,13.2,-0.05408,3e-05,7.17429]
[1776254590380,52.17,74209.53,13.2,-0.05401,3e-05,7.16688]
[1776254593100,52.17,74203.3,13.2,-0.05421,3e-05,7.18753]
[1776254597498,52.17,74204.31,13.2,-0.05419,3e-05,7.18484]
[1776254597506,52.17,74204.31,13.2,-0.05419,3e-05,7.18484]
[1776254598573,52.17,74217.92,13.2,-0.05375,3e-05,7.14055]
[1776254600181,52.17,74224.41,13.2,-0.05355,3e-05,7.11956]
[1776254600451,52.17,74224.41,13.2,-0.05355,3e-05,7.11956]
[1776254600485,52.17,74237.61,13.2,-0.05313,3e-05,7.07713]
[1776254601490,52.17,74237.61,13.2,-0.05313,3e-05,7.07713]
[1776254607981,52.17,74228.11,13.2,-0.05343,3e-05,7.10769]
[1776254607984,52.17,74228.11,13.2,-0.05343,3e-05,7.10769]
[1776254612390,52.17,74229.57,13.2,-0.05338,3e-05,7.10257]
[1776254612482,52.17,74229.84,13.2,-0.05335,3e-05,7.09844]
[1776254617773,52.17,74227.82,13.2,-0.05343,3e-05,7.1064]
[1776254621170,52.18,74230.33,13.2,-0.05335,3e-05,7.09877]
[1776254621190,52.18,74230.33,13.2,-0.05335,3e-05,7.09877]
[1776254621252,52.18,74231.33,13.2,-0.05333,3e-05,7.09609]
[1776254623752,52.18,74234.1,13.2,-0.05324,3e-05,7.08698]
[1776254623814,52.18,74233.18,13.2,-0.05327,3e-05,7.08991]
[1776254628854,52.18,74230.57,13.2,-0.05336,3e-05,7.09994]
[1776254629572,52.18,74230.57,13.2,-0.05336,3e-05,7.09994]
[1776254630164,52.18,74230.57,13.2,-0.05336,3e-05,7.09994]
[1776254631500,52.18,74227.23,13.2,-0.05347,3e-05,7.11143]
[1776254632259,52.18,74228.55,13.2,-0.05344,3e-05,7.10739]
[1776254632349,52.19,74243.18,13.2,-0.05297,3e-05,7.06001]
[1776254637177,52.19,74255.19,13.2,-0.05259,3e-05,7.02104]
[1776254637551,52.19,74255.19,13.2,-0.05259,3e-05,7.02104]
[1776254637937,52.19,74248.67,13.2,-0.0528,3e-05,7.04228]
[1776254638116,52.19,74248.67,13.2,-0.0528,3e-05,7.04228]
[1776254638442,52.19,74248.67,13.2,-0.0528,3e-05,7.04228]
[1776254638518,52.19,74227.86,13.2,-0.05346,3e-05,7.11002]
[1776254638859,52.19,74227.86,13.2,-0.05346,3e-05,7.11002]
[1776254639303,52.19,74227.86,13.2,-0.05346,3e-05,7.11002]
[1776254639561,52.19,74227.86,13.2,-0.05346,3e-05,7.11002]
[1776254639373,52.19,74199.49,13.2,-0.05437,3e-05,7.20329]
[1776254639931,52.19,74182.92,13.2,-0.05491,3e-05,7.25795]
[1776254642952,52.19,74196.74,13.2,-0.05447,3e-05,7.21283]
[1776254645154,52.19,74199.58,13.2,-0.05438,3e-05,7.20368]
[1776254650301,52.19,74197.83,13.2,-0.05444,3e-05,7.20999]
[1776254653577,52.19,74197.54,13.2,-0.05445,3e-05,7.2113]
[1776254655783,52.19,74184.61,13.2,-0.05488,3e-05,7.25424]
[1776254656876,52.19,74182.64,13.2,-0.05494,3e-05,7.2608]
[1776254657977,52.19,74178.94,13.2,-0.05506,3e-05,7.27307]
[1776254659442,52.19,74176.35,13.2,-0.05515,3e-05,7.28166]
[1776254660658,52.19,74174.51,13.2,-0.05521,3e-05,7.28775]
[1776254661650,52.19,74172.82,13.2,-0.05526,3e-05,7.29333]
[1776254662600,52.19,74172.82,13.2,-0.05526,3e-05,7.29333]
[1776254663572,52.19,74172.53,13.2,-0.05527,3e-05,7.29427]
[1776254664620,52.19,74175.88,13.2,-0.05516,3e-05,7.28283]
[1776254670152,52.19,74185.22,13.2,-0.05485,3e-05,7.25201]
[1776254673325,52.19,74185.23,13.2,-0.05483,3e-05,7.24896]
[1776254674493,52.19,74186.13,13.2,-0.0548,3e-05,7.24603]
[1776254675442,52.19,74186.86,13.2,-0.05478,3e-05,7.24367]
[1776254678805,52.19,74191.4,13.2,-0.05464,3e-05,7.22893]
[1776254682290,52.19,74192.59,13.2,-0.0546,3e-05,7.22526]
[1776254682426,52.19,74192.59,13.2,-0.0546,3e-05,7.22526]
[1776254684249,52.19,74179.33,13.2,-0.05503,3e-05,7.26929]
[1776254689285,52.19,74179.1,13.2,-0.05504,3e-05,7.27006]
[1776254694320,52.19,74177.35,13.2,-0.0551,3e-05,7.27584]
[1776254698217,52.19,74177.34,13.2,-0.0551,3e-05,7.27585]
[1776254702376,52.19,74159.23,13.2,-0.05569,3e-05,7.33579]
[1776254703765,52.19,74165.56,13.2,-0.05547,3e-05,7.31369]
[1776254704279,52.19,74165.56,13.2,-0.05547,3e-05,7.31369]
[1776254707024,52.19,74160.34,13.2,-0.05564,3e-05,7.33088]
[1776254707414,52.19,74145.02,13.2,-0.05615,3e-05,7.38186]
[1776254710272,52.19,74136.48,13.2,-0.05644,3e-05,7.41158]
[1776254710434,52.2,74140.35,13.2,-0.05632,3e-05,7.39966]
[1776254715468,52.19,74129.99,13.2,-0.05664,3e-05,7.43128]
[1776254716112,52.19,74129.99,13.2,-0.05664,3e-05,7.43128]
[1776254721512,52.16,74131.35,13.2,-0.05652,3e-05,7.41878]
[1776254726547,52.16,74132.64,13.2,-0.05646,3e-05,7.41338]
[1776254731582,52.16,74132.83,13.2,-0.05643,3e-05,7.4087]
[1776254736617,52.16,74129.17,13.2,-0.05654,3e-05,7.41996]
[1776254740489,52.15,74124.21,13.2,-0.0567,3e-05,7.43599]
[1776254740648,52.15,74114.47,13.2,-0.05702,3e-05,7.46852]
[1776254744676,52.15,74098.01,13.2,-0.05758,3e-05,7.52417]
[1776254744853,52.15,74098.01,13.2,-0.05758,3e-05,7.52417]
[1776254746028,52.15,74088.04,13.2,-0.05792,3e-05,7.55789]
[1776254746906,52.15,74080.61,13.2,-0.05817,3e-05,7.583]
[1776254747737,52.15,74080.61,13.2,-0.05817,3e-05,7.583]
[1776254748518,52.15,74080.61,13.2,-0.05817,3e-05,7.583]
[1776254752445,52.15,74081.61,13.2,-0.05813,3e-05,7.57903]
[1776254757766,52.15,74080.75,13.2,-0.05815,3e-05,7.58096]
[1776254762945,52.15,74084.31,13.2,-0.05802,3e-05,7.56834]
[1776254763925,52.15,74088.41,13.2,-0.05788,3e-05,7.55431]
[1776254763934,52.15,74095.19,13.2,-0.05765,3e-05,7.53125]
[1776254764915,52.15,74095.19,13.2,-0.05765,3e-05,7.53125]
[1776254764993,52.14,74098.89,13.2,-0.05752,3e-05,7.51835]
[1776254769282,52.14,74101.39,13.2,-0.05744,3e-05,7.50982]
[1776254772051,52.14,74094.19,13.2,-0.05768,3e-05,7.53408]
[1776254777907,52.14,74085.57,13.2,-0.05797,3e-05,7.56267]
[1776254782942,52.14,74079.24,13.2,-0.05818,3e-05,7.58357]
[1776254787977,52.14,74078.53,13.2,-0.0582,3e-05,7.58531]
[1776254789570,52.14,74078.53,13.2,-0.0582,3e-05,7.58531]
[1776254795027,52.14,74090.82,13.2,-0.05775,3e-05,7.53959]
[1776254797638,52.14,74091.83,13.2,-0.05771,3e-05,7.53609]
[1776254798694,52.14,74092.31,13.2,-0.05769,3e-05,7.53435]
[1776254805479,52.13,74090.99,13.2,-0.05774,3e-05,7.53848]
[1776254807110,52.13,74105.45,13.2,-0.05724,3e-05,7.48936]
[1776254812146,52.14,74108.97,13.2,-0.05713,3e-05,7.4782]
[1776254812964,52.14,74108.97,13.2,-0.05713,3e-05,7.4782]
[1776254815601,52.14,74115.63,13.2,-0.05691,3e-05,7.45586]
[1776254815671,52.14,74115.53,13.2,-0.05691,3e-05,7.45627]
[1776254818179,52.14,74127.88,13.2,-0.0565,3e-05,7.41431]
[1776254818190,52.13,74127.48,13.2,-0.05651,3e-05,7.41547]
[1776254823225,52.14,74125.69,13.2,-0.05657,3e-05,7.42203]
[1776254825688,52.14,74125.16,13.2,-0.05659,3e-05,7.42393]
[1776254825760,52.14,74124.78,13.2,-0.0566,3e-05,7.42533]
[1776254828817,52.14,74128.56,13.2,-0.05647,3e-05,7.41209]
[1776254830628,52.14,74133.04,13.2,-0.05632,3e-05,7.39689]
[1776254830640,52.14,74133.04,13.2,-0.05632,3e-05,7.39689]
[1776254830730,52.13,74136.17,13.2,-0.05622,3e-05,7.38626]
[1776254832742,52.14,74135.45,13.2,-0.05624,3e-05,7.38886]
[1776254832763,52.14,74136.99,13.2,-0.05619,3e-05,7.38389]
[1776254836568,52.13,74135.72,13.2,-0.05623,3e-05,7.38773]
[1776254836659,52.13,74135.67,13.2,-0.05623,3e-05,7.38776]
[1776254842361,52.14,74136.77,13.2,-0.05621,3e-05,7.38522]
[1776254845965,52.14,74141.88,13.2,-0.05604,3e-05,7.36876]
[1776254846000,52.14,74141.88,13.2,-0.05604,3e-05,7.36876]
[1776254846390,52.14,74150.72,13.2,-0.05575,3e-05,7.33915]
[1776254846929,52.14,74150.72,13.2,-0.05575,3e-05,7.33915]
[1776254847673,52.14,74150.72,13.2,-0.05575,3e-05,7.33915]
[1776254849569,52.14,74159.67,13.2,-0.05545,3e-05,7.30929]
[1776254850878,52.14,74159.75,13.2,-0.05545,3e-05,7.30904]
[1776254856460,52.14,74159.3,13.2,-0.05544,3e-05,7.30752]
[1776254861495,52.14,74161.77,13.2,-0.05536,3e-05,7.2994]
[1776254866531,52.14,74165.09,13.2,-0.05526,3e-05,7.28851]
[1776254871565,52.14,74174.71,13.2,-0.05494,3e-05,7.25698]
[1776254876601,52.14,74176.87,13.2,-0.05488,3e-05,7.25015]
[1776254881636,52.14,74182.59,13.2,-0.0547,3e-05,7.23165]
[1776254886671,52.14,74187.12,13.2,-0.05455,3e-05,7.21732]
[1776254891706,52.15,74193.72,13.2,-0.05435,3e-05,7.19628]
[1776254896741,52.15,74191.7,13.2,-0.05442,3e-05,7.20383]
[1776254901776,52.15,74192.28,13.2,-0.05441,3e-05,7.20274]
[1776254905148,52.15,74179.8,13.2,-0.05482,3e-05,7.24433]
[1776254905812,52.15,74179.8,13.2,-0.05482,3e-05,7.24433]
[1776254907906,52.15,74175.64,13.2,-0.05496,3e-05,7.25829]
[1776254910290,52.15,74177.79,13.2,-0.05489,3e-05,7.25133]
[1776254910747,52.15,74177.79,13.2,-0.05489,3e-05,7.25133]
[1776254910938,52.15,74174.16,13.2,-0.05501,3e-05,7.26342]
[1776254914873,52.16,74187.85,13.2,-0.05454,3e-05,7.21538]
[1776254919907,52.16,74190.61,13.2,-0.05446,3e-05,7.20696]
[1776254924942,52.16,74192.9,13.2,-0.05439,3e-05,7.20016]
[1776254930984,52.16,74192.7,13.2,-0.05441,3e-05,7.20176]
[1776254936018,52.16,74185.67,13.2,-0.05464,3e-05,7.22569]
[1776254941617,52.17,74187.53,13.2,-0.05459,3e-05,7.22002]
[1776254941924,52.17,74187.53,13.2,-0.05459,3e-05,7.22002]
[1776254942061,52.17,74186.51,13.2,-0.05462,3e-05,7.22364]
[1776254946115,52.17,74164.94,13.2,-0.05533,3e-05,7.29518]
[1776254947746,52.17,74164.94,13.2,-0.05533,3e-05,7.29518]
[1776254949143,52.17,74164.86,13.2,-0.05533,3e-05,7.29544]
[1776254949799,52.17,74164.86,13.2,-0.05533,3e-05,7.29544]
[1776254955178,52.17,74153.47,13.2,-0.0557,3e-05,7.33301]
[1776254960215,52.16,74153.63,13.2,-0.0557,3e-05,7.33215]
[1776254965784,52.16,74163.73,13.2,-0.05536,3e-05,7.29836]
[1776254968632,52.16,74167.41,13.2,-0.05524,3e-05,7.28614]
[1776254969112,52.16,74168.57,13.2,-0.0552,3e-05,7.28232]
[1776254974478,52.16,74169.18,13.2,-0.05516,3e-05,7.27733]
[1776254976380,52.16,74167.46,13.2,-0.05522,3e-05,7.28306]
[1776254978110,52.16,74166.21,13.2,-0.05526,3e-05,7.28724]
[1776254978974,52.16,74166.49,13.2,-0.05525,3e-05,7.28632]
[1776254984383,52.17,74167.67,13.2,-0.05521,3e-05,7.28246]
[1776254989916,52.17,74166.88,13.2,-0.05524,3e-05,7.28513]
[1776254990228,52.17,74162.03,13.2,-0.0554,3e-05,7.30123]
[1776254990724,52.17,74162.03,13.2,-0.0554,3e-05,7.30123]
[1776254991894,52.17,74159.22,13.2,-0.05549,3e-05,7.31055]
[1776254993761,52.16,74153.24,13.2,-0.05569,3e-05,7.33034]
[1776254997807,52.16,74159.83,13.2,-0.05547,3e-05,7.30818]
[1776254998931,52.16,74161.93,13.2,-0.0554,3e-05,7.30118]
[1776255000609,52.16,74164.19,13.2,-0.05532,3e-05,7.29365]
[1776255000638,52.16,74164.19,13.2,-0.05532,3e-05,7.29365]
[1776255000722,52.16,74164.19,13.2,-0.05532,3e-05,7.29365]
[1776255001374,52.16,74167.1,13.2,-0.05523,3e-05,7.28399]
[1776255006539,52.16,74176.15,13.2,-0.05493,3e-05,7.25427]
[1776255008553,52.17,74189.6,13.2,-0.0545,3e-05,7.21001]
[1776255012919,52.17,74194.02,13.2,-0.05436,3e-05,7.19592]
[1776255017535,52.17,74193.5,13.2,-0.05438,3e-05,7.19842]
[1776255022651,52.17,74196.29,13.2,-0.0543,3e-05,7.19025]
[1776255024548,52.17,74196.73,13.2,-0.05429,3e-05,7.18898]
[1776255029701,52.18,74210.38,13.2,-0.05386,3e-05,7.14537]
[1776255032354,52.18,74216.14,13.2,-0.05366,3e-05,7.12396]
[1776255036748,52.18,74210.12,13.2,-0.05387,3e-05,7.14477]
[1776255041785,52.19,74221.37,13.2,-0.05352,3e-05,7.10958]
[1776255042699,52.19,74221.37,13.2,-0.05352,3e-05,7.10958]
[1776255047828,52.19,74219.6,13.2,-0.05359,3e-05,7.11717]
[1776255048644,52.19,74219.6,13.2,-0.05359,3e-05,7.11717]
[1776255050373,52.19,74220.79,13.2,-0.05356,3e-05,7.11387]
[1776255051842,52.19,74220.82,13.2,-0.05356,3e-05,7.11407]
[1776255056743,52.2,74227.66,13.2,-0.05336,3e-05,7.09337]
[1776255056891,52.2,74227.62,13.2,-0.05337,3e-05,7.09384]
[1776255058993,52.2,74227.88,13.2,-0.05336,3e-05,7.09295]
[1776255061070,52.2,74228.22,13.2,-0.05334,3e-05,7.09172]
[1776255064122,52.2,74228.28,13.2,-0.05334,3e-05,7.09149]
[1776255069982,52.2,74230.31,13.2,-0.05328,3e-05,7.08461]
[1776255075041,52.2,74231.78,13.2,-0.05323,3e-05,7.07972]
[1776255076023,52.2,74233.69,13.2,-0.05317,3e-05,7.07386]
[1776255081064,52.2,74228.5,13.2,-0.05335,3e-05,7.09258]
[1776255081110,52.2,74228.5,13.2,-0.05335,3e-05,7.09258]
[1776255082071,52.2,74214.95,13.2,-0.05379,3e-05,7.13719]
[1776255086745,52.21,74212.49,13.2,-0.05388,3e-05,7.14602]
[1776255092141,52.21,74204.68,13.2,-0.05412,3e-05,7.17022]
[1776255094198,52.21,74204.32,13.2,-0.05414,3e-05,7.1716]
[1776255099202,52.21,74201.22,13.2,-0.05424,3e-05,7.18275]
[1776255106075,52.22,74199.83,13.2,-0.0543,3e-05,7.18837]
[1776255109079,52.22,74199.73,13.2,-0.05431,3e-05,7.18905]
[1776255109842,52.22,74199.69,13.2,-0.05431,3e-05,7.18954]
[1776255115302,52.22,74194.19,13.2,-0.0545,3e-05,7.20876]
[1776255120337,52.23,74199.8,13.2,-0.05432,3e-05,7.19105]
[1776255122659,52.23,74199.76,13.2,-0.05433,3e-05,7.19153]
[1776255127551,52.23,74193.79,13.2,-0.05453,3e-05,7.21184]
[1776255132196,52.23,74195.57,13.2,-0.05448,3e-05,7.2067]
[1776255132775,52.23,74195.57,13.2,-0.05448,3e-05,7.2067]
[1776255135305,52.23,74210.8,13.2,-0.05399,3e-05,7.15717]
[1776255142974,52.24,74206.2,13.2,-0.05415,3e-05,7.17386]
[1776255148534,52.24,74194.38,13.2,-0.05455,3e-05,7.21405]
[1776255151422,52.24,74194.7,13.2,-0.05454,3e-05,7.21326]
[1776255153271,52.24,74194.73,13.2,-0.05452,3e-05,7.21019]
[1776255158604,52.24,74188.51,13.2,-0.05473,3e-05,7.23154]
[1776255160310,52.24,74187.08,13.2,-0.05478,3e-05,7.23635]
[1776255166660,52.25,74189.58,13.2,-0.0547,3e-05,7.22884]
[1776255167882,52.25,74189.58,13.2,-0.0547,3e-05,7.22884]
[1776255168356,52.25,74189.58,13.2,-0.05471,3e-05,7.22895]
[1776255168889,52.25,74189.58,13.2,-0.05471,3e-05,7.22895]
[1776255170175,52.25,74189.58,13.2,-0.05471,3e-05,7.22907]
[1776255175723,52.25,74197.19,13.2,-0.05447,3e-05,7.20491]
[1776255180759,52.25,74196.71,13.2,-0.05449,3e-05,7.20725]
[1776255183178,52.25,74196.82,13.2,-0.05449,3e-05,7.20704]
[1776255183334,52.25,74196.82,13.2,-0.05449,3e-05,7.20718]
[1776255188598,52.26,74206.47,13.2,-0.05419,3e-05,7.17635]
[1776255191451,52.26,74207.03,13.2,-0.05417,3e-05,7.17511]
[1776255193272,52.26,74218.6,13.2,-0.05381,3e-05,7.13765]
[1776255193408,52.26,74218.6,13.2,-0.05381,3e-05,7.13765]
[1776255194043,52.26,74218.6,13.2,-0.05381,3e-05,7.13765]
[1776255194142,52.26,74235.06,13.2,-0.05328,3e-05,7.08421]
[1776255195044,52.26,74235.06,13.2,-0.05328,3e-05,7.08421]
[1776255196306,52.26,74249.59,13.2,-0.05282,3e-05,7.03701]
[1776255197905,52.26,74250.52,13.2,-0.05279,3e-05,7.03405]
[1776255200602,52.26,74248.1,13.2,-0.05287,3e-05,7.04205]
[1776255203852,52.26,74244.46,13.2,-0.05299,3e-05,7.05398]
[1776255206770,52.26,74256.6,13.2,-0.05261,3e-05,7.0148]
[1776255209886,52.26,74252.62,13.2,-0.05273,3e-05,7.0279]
[1776255214923,52.26,74261.45,13.2,-0.05244,3e-05,6.99668]
[1776255220033,52.26,74251.68,13.2,-0.05275,3e-05,7.02878]
[1776255221318,52.26,74251.19,13.2,-0.05277,3e-05,7.03043]
[1776255223346,52.26,74250.56,13.2,-0.05279,3e-05,7.03259]
[1776255226178,52.26,74246.37,13.2,-0.05292,3e-05,7.04628]
[1776255226471,52.26,74246.05,13.2,-0.05293,3e-05,7.04735]
[1776255232117,52.27,74237.94,13.2,-0.05319,3e-05,7.07418]
[1776255232786,52.27,74237.94,13.2,-0.05319,3e-05,7.07418]
[1776255235074,52.27,74237.57,13.2,-0.05321,3e-05,7.07535]
[1776255240174,52.27,74238.09,13.2,-0.05319,3e-05,7.07355]
[1776255245209,52.27,74237.86,13.2,-0.0532,3e-05,7.07424]
[1776255246854,52.27,74234.89,13.2,-0.05329,3e-05,7.08389]
[1776255247035,52.27,74234.89,13.2,-0.05329,3e-05,7.08389]
[1776255249084,52.27,74223.9,13.2,-0.05364,3e-05,7.11962]
[1776255249236,52.27,74222.79,13.2,-0.05367,3e-05,7.12316]
[1776255252281,52.27,74223.03,13.2,-0.05367,3e-05,7.12296]
[1776255255255,52.27,74222.42,13.2,-0.0537,3e-05,7.12553]
[1776255259355,52.27,74219.79,13.2,-0.05379,3e-05,7.13554]
[1776255264798,52.28,74217.77,13.2,-0.05387,3e-05,7.14345]
[1776255270383,52.28,74211.03,13.2,-0.0541,3e-05,7.16706]
[1776255275836,52.28,74211.43,13.2,-0.05408,3e-05,7.16349]
[1776255280798,52.29,74211.24,13.2,-0.05409,3e-05,7.16515]
[1776255283873,52.29,74216.27,13.2,-0.05394,3e-05,7.14929]
[1776255284460,52.29,74216.58,13.2,-0.05393,3e-05,7.14873]
[1776255284464,52.29,74216.58,13.2,-0.05393,3e-05,7.14873]
[1776255284482,52.29,74222.25,13.2,-0.05375,3e-05,7.13019]
[1776255290524,52.29,74228.41,13.2,-0.05355,3e-05,7.10946]
[1776255295363,52.29,74230.36,13.2,-0.05348,3e-05,7.10274]
[1776255296248,52.29,74230.36,13.2,-0.05348,3e-05,7.10274]
[1776255302020,52.29,74233.35,13.2,-0.05338,3e-05,7.09248]
[1776255303618,52.28,74207.65,13.2,-0.0542,3e-05,7.17621]
[1776255305301,52.28,74207.65,13.2,-0.0542,3e-05,7.17621]
[1776255306101,52.28,74208.23,13.2,-0.05418,3e-05,7.17415]
[1776255306202,52.28,74204.26,13.2,-0.05431,3e-05,7.18714]
[1776255311674,52.29,74197.64,13.2,-0.05453,3e-05,7.20967]
[1776255316709,52.29,74190.74,13.2,-0.05476,3e-05,7.23289]
[1776255318899,52.29,74190.81,13.2,-0.05476,3e-05,7.23275]
[1776255320786,52.29,74190.92,13.2,-0.05476,3e-05,7.23256]
[1776255321122,52.29,74190.92,13.2,-0.05476,3e-05,7.23256]
[1776255322196,52.29,74190.87,13.2,-0.05476,3e-05,7.23281]
[1776255323031,52.29,74181.75,13.2,-0.05506,3e-05,7.263]
[1776255323201,52.29,74181.75,13.2,-0.05506,3e-05,7.263]
[1776255328794,52.29,74179.22,13.2,-0.05514,3e-05,7.27146]
[1776255333832,52.29,74178.52,13.2,-0.05514,3e-05,7.2707]
[1776255336906,52.29,74178.64,13.2,-0.05514,3e-05,7.27031]
[1776255338767,52.29,74177.83,13.2,-0.05516,3e-05,7.27299]
[1776255339850,52.29,74176.24,13.2,-0.05522,3e-05,7.27825]
[1776255344909,52.29,74174.84,13.2,-0.05526,3e-05,7.28279]
[1776255346713,52.29,74174.45,13.2,-0.05527,3e-05,7.28406]
[1776255347305,52.29,74174.45,13.2,-0.05527,3e-05,7.28406]
[1776255348373,52.29,74160.68,13.2,-0.05573,3e-05,7.32965]
[1776255348964,52.29,74160.68,13.2,-0.05573,3e-05,7.32965]
[1776255353972,52.29,74151.8,13.2,-0.05601,3e-05,7.35848]
[1776255358147,52.29,74141.83,13.2,-0.05634,3e-05,7.3913]
[1776255363040,52.28,74160.64,13.2,-0.05571,3e-05,7.32788]
[1776255366935,52.28,74160.4,13.2,-0.05571,3e-05,7.32849]
[1776255368654,52.28,74165.05,13.2,-0.05556,3e-05,7.31294]
[1776255368993,52.28,74165.05,13.2,-0.05556,3e-05,7.31294]
[1776255372803,52.28,74180.62,13.2,-0.05505,3e-05,7.26147]
[1776255379099,52.28,74186.3,13.2,-0.05487,3e-05,7.24311]
[1776255385197,52.29,74197.0,13.2,-0.05453,3e-05,7.20868]
[1776255387428,52.29,74196.84,13.2,-0.05454,3e-05,7.20948]
[1776255393253,52.29,74198.72,13.2,-0.05446,3e-05,7.20106]
[1776255398288,52.29,74198.8,13.2,-0.05447,3e-05,7.20151]
[1776255403324,52.29,74194.96,13.2,-0.0546,3e-05,7.21475]
[1776255408359,52.3,74204.56,13.2,-0.05429,3e-05,7.18394]
[1776255409439,52.3,74212.97,13.2,-0.05403,3e-05,7.15654]
[1776255415051,52.3,74226.37,13.2,-0.05361,3e-05,7.11389]
[1776255419523,52.3,74228.47,13.2,-0.05355,3e-05,7.10821]
[1776255419624,52.3,74229.24,13.2,-0.05353,3e-05,7.106]
[1776255425691,52.3,74233.78,13.2,-0.05338,3e-05,7.09088]
[1776255425756,52.3,74234.12,13.2,-0.05337,3e-05,7.08972]
[1776255432527,52.31,74233.97,13.2,-0.05339,3e-05,7.09213]
[1776255437449,52.31,74234.59,13.2,-0.05338,3e-05,7.09109]
[1776255437553,52.31,74234.52,13.2,-0.05339,3e-05,7.09165]
[1776255437973,52.31,74234.52,13.2,-0.05339,3e-05,7.09165]
[1776255438037,52.31,74236.36,13.2,-0.05333,3e-05,7.08594]
[1776255439577,52.31,74249.65,13.2,-0.05291,3e-05,7.04278]
[1776255441088,52.31,74249.65,13.2,-0.05291,3e-05,7.04278]
[1776255443460,52.31,74253.9,13.2,-0.05278,3e-05,7.02914]
[1776255446256,52.31,74253.3,13.2,-0.0528,3e-05,7.0312]
[1776255446296,52.31,74252.81,13.2,-0.05281,3e-05,7.03289]
[1776255451271,52.32,74252.74,13.2,-0.05283,3e-05,7.03444]
[1776255456696,52.33,74246.77,13.2,-0.05302,3e-05,7.05363]
[1776255459034,52.33,74246.2,13.2,-0.05305,3e-05,7.05588]
[1776255460454,52.33,74246.55,13.2,-0.05304,3e-05,7.05553]
[1776255461731,52.33,74221.59,13.2,-0.05384,3e-05,7.13747]
[1776255462658,52.33,74221.59,13.2,-0.05384,3e-05,7.13747]
[1776255468781,52.34,74224.2,13.2,-0.05378,3e-05,7.13077]
[1776255470997,52.34,74223.21,13.2,-0.05381,3e-05,7.13426]
[1776255476839,52.34,74232.76,13.2,-0.05352,3e-05,7.10487]
[1776255480172,52.35,74234.2,13.2,-0.05349,3e-05,7.10103]
[1776255481457,52.35,74234.78,13.2,-0.05347,3e-05,7.09943]
[1776255486912,52.35,74238.71,13.2,-0.05337,3e-05,7.08881]
[1776255492505,52.36,74235.98,13.2,-0.05347,3e-05,7.09919]
[1776255493013,52.36,74235.98,13.2,-0.05347,3e-05,7.09919]
[1776255494418,52.36,74234.47,13.2,-0.05352,3e-05,7.10438]
[1776255500010,52.36,74220.92,13.2,-0.05397,3e-05,7.15013]
[1776255505039,52.36,74220.95,13.2,-0.05397,3e-05,7.15101]
[1776255510074,52.37,74219.45,13.2,-0.05403,3e-05,7.15687]
[1776255515111,52.37,74218.42,13.2,-0.05405,3e-05,7.15809]
[1776255520146,52.37,74218.16,13.2,-0.05407,3e-05,7.15988]
[1776255523045,52.37,74217.8,13.2,-0.05408,3e-05,7.16144]
[1776255523380,52.37,74217.8,13.2,-0.05408,3e-05,7.16144]
[1776255530215,52.38,74213.95,13.2,-0.05422,3e-05,7.17542]
[1776255535251,52.38,74214.65,13.2,-0.05421,3e-05,7.17395]
[1776255535972,52.38,74214.65,13.2,-0.05421,3e-05,7.17395]
[1776255540011,52.38,74211.67,13.2,-0.05431,3e-05,7.18433]
[1776255540460,52.38,74211.67,13.2,-0.05431,3e-05,7.18433]
[1776255541486,52.38,74211.24,13.2,-0.05432,3e-05,7.18588]
[1776255542300,52.38,74209.96,13.2,-0.05437,3e-05,7.19066]
[1776255542556,52.38,74209.96,13.2,-0.05437,3e-05,7.19066]
[1776255543307,52.38,74211.53,13.2,-0.05432,3e-05,7.18564]
[1776255544295,52.38,74211.53,13.2,-0.05432,3e-05,7.18564]
[1776255545213,52.39,74214.95,13.2,-0.05421,3e-05,7.17457]
[1776255545321,52.39,74215.4,13.2,-0.0542,3e-05,7.17325]
[1776255546350,52.39,74215.4,13.2,-0.0542,3e-05,7.17325]
[1776255546452,52.39,74217.06,13.2,-0.05415,3e-05,7.1683]
[1776255552370,52.39,74216.16,13.2,-0.05419,3e-05,7.1722]
[1776255557404,52.39,74216.24,13.2,-0.05419,3e-05,7.17271]
[1776255564454,52.4,74216.41,13.2,-0.0542,3e-05,7.17321]
[1776255565193,52.4,74216.41,13.2,-0.0542,3e-05,7.17321]
[1776255565370,52.4,74216.41,13.2,-0.0542,3e-05,7.17321]
[1776255565424,52.4,74216.41,13.2,-0.0542,3e-05,7.17321]
[1776255569474,52.4,74228.14,13.2,-0.05383,3e-05,7.13562]
[1776255569514,52.4,74228.14,13.2,-0.05383,3e-05,7.13562]
[1776255575531,52.4,74229.51,13.2,-0.05378,3e-05,7.1296]
[1776255580233,52.4,74229.35,13.2,-0.05379,3e-05,7.13104]
[1776255585845,52.41,74232.29,13.2,-0.05371,3e-05,7.12267]
[1776255587960,52.41,74231.01,13.2,-0.05376,3e-05,7.12734]
[1776255591008,52.41,74225.18,13.2,-0.05395,3e-05,7.14704]
[1776255596678,52.42,74224.87,13.2,-0.05397,3e-05,7.14954]
[1776255600178,52.42,74229.21,13.2,-0.05384,3e-05,7.13607]
[1776255605901,52.42,74222.93,13.2,-0.05405,3e-05,7.15772]
[1776255611785,52.43,74223.46,13.2,-0.05405,3e-05,7.15738]
[1776255616820,52.43,74225.08,13.2,-0.05401,3e-05,7.15311]
[1776255618464,52.43,74225.08,13.2,-0.05401,3e-05,7.15311]
[1776255618468,52.43,74225.08,13.2,-0.05401,3e-05,7.15311]
[1776255618565,52.43,74225.01,13.2,-0.05401,3e-05,7.15375]
[1776255620394,52.43,74225.53,13.2,-0.054,3e-05,7.15206]
[1776255620495,52.43,74225.53,13.2,-0.05401,3e-05,7.15313]
[1776255621019,52.43,74225.53,13.2,-0.05401,3e-05,7.15313]
[1776255625424,52.43,74222.74,13.2,-0.0541,3e-05,7.16285]
[1776255625525,52.44,74222.74,13.2,-0.05411,3e-05,7.16324]
[1776255629521,52.44,74222.78,13.2,-0.0541,3e-05,7.16311]
[1776255632921,52.44,74230.25,13.2,-0.05387,3e-05,7.13876]
[1776255633407,52.45,74230.44,13.2,-0.05388,3e-05,7.13923]
[1776255635002,52.45,74236.77,13.2,-0.05368,3e-05,7.11862]
[1776255635052,52.45,74241.49,13.2,-0.05353,3e-05,7.10349]
[1776255636376,52.45,74241.49,13.2,-0.05353,3e-05,7.10349]
[1776255636477,52.45,74241.99,13.2,-0.05352,3e-05,7.10274]
[1776255638164,52.45,74242.25,13.2,-0.05351,3e-05,7.1019]
[1776255641342,52.45,74245.72,13.2,-0.05341,3e-05,7.09148]
[1776255648039,52.46,74244.2,13.2,-0.05348,3e-05,7.09905]
[1776255651611,52.46,74248.45,13.2,-0.05335,3e-05,7.08585]
[1776255651633,52.46,74248.45,13.2,-0.05335,3e-05,7.08585]
[1776255653627,52.46,74258.29,13.2,-0.05305,3e-05,7.05462]
[1776255663152,52.48,74249.39,13.2,-0.05336,3e-05,7.08708]
[1776255668187,52.48,74252.61,13.2,-0.05328,3e-05,7.07811]
[1776255673222,52.48,74248.86,13.2,-0.05341,3e-05,7.09176]
[1776255676529,52.49,74247.71,13.2,-0.05345,3e-05,7.09605]
[1776255676589,52.49,74247.87,13.2,-0.05345,3e-05,7.0958]
[1776255677379,52.49,74247.87,13.2,-0.05345,3e-05,7.0958]
[1776255677461,52.49,74247.87,13.2,-0.05345,3e-05,7.0958]
[1776255678567,52.49,74246.01,13.2,-0.05351,3e-05,7.10243]
[1776255678668,52.49,74245.05,13.2,-0.05355,3e-05,7.10614]
[1776255680485,52.49,74244.85,13.2,-0.05356,3e-05,7.10704]
[1776255683566,52.49,74244.17,13.2,-0.05359,3e-05,7.10999]
[1776255683580,52.49,74243.99,13.2,-0.0536,3e-05,7.11082]
[1776255689334,52.5,74240.64,13.2,-0.05373,3e-05,7.12504]
[1776255693319,52.54,74236.96,13.2,-0.05393,3e-05,7.1449]
[1776255693417,52.54,74236.96,13.2,-0.05393,3e-05,7.1449]
[1776255694203,52.55,74238.01,13.2,-0.05395,3e-05,7.14641]
[1776255695485,52.55,74240.13,13.2,-0.05388,3e-05,7.14]
[1776255698220,52.56,74239.82,13.2,-0.05391,3e-05,7.14251]
[1776255700465,52.56,74239.71,13.2,-0.05392,3e-05,7.14386]
[1776255704080,52.56,74244.07,13.2,-0.0538,3e-05,7.1317]
[1776255705830,52.57,74243.44,13.2,-0.05383,3e-05,7.13475]
[1776255706453,52.57,74246.99,13.2,-0.05372,3e-05,7.12339]
[1776255710095,52.57,74252.16,13.2,-0.05356,3e-05,7.10723]
[1776255710481,52.57,74252.59,13.2,-0.05355,3e-05,7.10605]
[1776255711806,52.57,74254.16,13.2,-0.05351,3e-05,7.10151]
[1776255711967,52.57,74254.16,13.2,-0.05351,3e-05,7.10151]
[1776255712495,52.57,74255.29,13.2,-0.05347,3e-05,7.09808]
[1776255717530,52.58,74257.92,13.2,-0.0534,3e-05,7.09079]
[1776255722566,52.58,74264.06,13.2,-0.05322,3e-05,7.07221]
[1776255727600,52.58,74271.22,13.2,-0.05301,3e-05,7.05056]
[1776255730421,52.59,74271.32,13.2,-0.05301,3e-05,7.05089]
[1776255730621,52.59,74271.29,13.2,-0.05301,3e-05,7.05131]
[1776255732626,52.59,74271.05,13.2,-0.05303,3e-05,7.05274]
[1776255732636,52.59,74271.21,13.2,-0.05303,3e-05,7.05288]
[1776255737671,52.6,74270.47,13.2,-0.05307,3e-05,7.05692]
[1776255742706,52.6,74269.18,13.2,-0.05312,3e-05,7.06272]
[1776255748748,52.61,74269.85,13.2,-0.05312,3e-05,7.06254]
[1776255754790,52.61,74271.1,13.2,-0.05308,3e-05,7.05745]
[1776255758551,52.61,74275.16,13.2,-0.05296,3e-05,7.04505]
[1776255758781,52.62,74274.54,13.2,-0.05299,3e-05,7.04778]
[1776255758798,52.62,74274.54,13.2,-0.05299,3e-05,7.04778]
[1776255758820,52.62,74268.17,13.2,-0.05319,3e-05,7.06833]
[1776255763855,52.62,74259.73,13.2,-0.05347,3e-05,7.09706]
[1776255768890,52.63,74258.27,13.2,-0.05353,3e-05,7.10311]
[1776255772050,52.63,74258.06,13.2,-0.05354,3e-05,7.1043]
[1776255772592,52.63,74258.06,13.2,-0.05354,3e-05,7.1043]
[1776255773587,52.63,74257.4,13.2,-0.05356,3e-05,7.10693]
[1776255775514,52.63,74253.74,13.2,-0.05368,3e-05,7.11902]
[1776255775517,52.63,74253.81,13.2,-0.05368,3e-05,7.11924]
[1776255780271,52.63,74254.19,13.2,-0.05368,3e-05,7.1191]
[1776255780274,52.63,74254.19,13.2,-0.05368,3e-05,7.1191]
[1776255781450,52.64,74255.89,13.2,-0.05364,3e-05,7.11523]
[1776255781497,52.64,74256.36,13.2,-0.05363,3e-05,7.11425]
[1776255783739,52.64,74257.33,13.2,-0.0536,3e-05,7.11111]
[1776255787433,52.64,74265.98,13.2,-0.05334,3e-05,7.08411]
[1776255788135,52.64,74266.62,13.2,-0.05332,3e-05,7.08259]
[1776255790767,52.65,74264.73,13.2,-0.05339,3e-05,7.08897]
[1776255793268,52.65,74263.44,13.2,-0.05343,3e-05,7.09394]
[1776255793369,52.65,74263.42,13.2,-0.05344,3e-05,7.09452]
[1776255797058,52.65,74265.8,13.2,-0.05337,3e-05,7.08799]
[1776255797086,52.65,74265.76,13.2,-0.05338,3e-05,7.08871]
[1776255802121,52.66,74266.02,13.2,-0.05339,3e-05,7.08953]
[1776255804024,52.66,74264.9,13.2,-0.05343,3e-05,7.09341]
[1776255804231,52.66,74264.9,13.2,-0.05343,3e-05,7.09341]
[1776255804313,52.66,74264.65,13.2,-0.05344,3e-05,7.09506]
[1776255810177,52.67,74266.15,13.2,-0.05342,3e-05,7.09305]
[1776255812844,52.68,74265.36,13.2,-0.05344,3e-05,7.09422]
[1776255812845,52.68,74265.36,13.2,-0.05344,3e-05,7.09422]
[1776255814325,52.68,74262.98,13.2,-0.05352,3e-05,7.10248]
[1776255816473,52.68,74258.83,13.2,-0.05367,3e-05,7.11701]
[1776255816574,52.68,74258.41,13.2,-0.05368,3e-05,7.11889]
[1776255821743,52.68,74257.73,13.2,-0.05371,3e-05,7.12185]
[1776255822262,52.69,74256.57,13.2,-0.05376,3e-05,7.12631]
[1776255824092,52.69,74252.81,13.2,-0.05388,3e-05,7.139]
[1776255828557,52.69,74257.51,13.2,-0.05375,3e-05,7.12571]
[1776255828635,52.69,74260.32,13.2,-0.05367,3e-05,7.11711]
[1776255829471,52.69,74260.32,13.2,-0.05367,3e-05,7.11711]
[1776255829572,52.7,74263.45,13.2,-0.05357,3e-05,7.10717]
[1776255831486,52.7,74266.37,13.2,-0.05348,3e-05,7.09826]
[1776255832344,52.7,74266.42,13.2,-0.05348,3e-05,7.09865]
[1776255832445,52.7,74266.38,13.2,-0.05349,3e-05,7.09933]
[1776255838374,52.7,74265.77,13.2,-0.05352,3e-05,7.1026]
[1776255842837,52.71,74263.16,13.2,-0.05361,3e-05,7.11166]
[1776255842992,52.71,74256.93,13.2,-0.05381,3e-05,7.13203]
[1776255843409,52.71,74256.52,13.2,-0.05383,3e-05,7.13384]
[1776255847394,52.71,74261.19,13.2,-0.05369,3e-05,7.12017]
[1776255847437,52.71,74261.89,13.2,-0.05368,3e-05,7.11841]
[1776255852770,52.72,74266.93,13.2,-0.05352,3e-05,7.10287]
[1776255852813,52.72,74266.93,13.2,-0.05352,3e-05,7.10287]
[1776255858430,52.72,74263.62,13.2,-0.05364,3e-05,7.11472]
[1776255858514,52.72,74261.62,13.2,-0.0537,3e-05,7.12137]
[1776255863549,52.73,74258.11,13.2,-0.05384,3e-05,7.13514]
[1776255863891,52.73,74258.11,13.2,-0.05384,3e-05,7.13514]
[1776255869210,52.73,74260.11,13.2,-0.0538,3e-05,7.13102]
[1776255869590,52.74,74261.25,13.2,-0.05377,3e-05,7.1278]
[1776255874572,52.74,74263.44,13.2,-0.05368,3e-05,7.11828]
[1776255879661,52.74,74269.05,13.2,-0.05351,3e-05,7.10127]
[1776255882145,52.74,74264.93,13.2,-0.05365,3e-05,7.115]
[1776255882305,52.74,74264.93,13.2,-0.05365,3e-05,7.115]
[1776255882682,52.74,74254.36,13.2,-0.05399,3e-05,7.14943]
[1776255884578,52.74,74250.09,13.2,-0.05413,3e-05,7.16374]
[1776255884580,52.74,74250.09,13.2,-0.05413,3e-05,7.16374]
[1776255889731,52.75,74242.34,13.2,-0.0544,3e-05,7.19138]
[1776255894766,52.76,74243.59,13.2,-0.05438,3e-05,7.18927]
[1776255898834,52.76,74249.85,13.2,-0.05419,3e-05,7.17011]
[1776255900439,52.76,74251.46,13.2,-0.05415,3e-05,7.16575]
[1776255900483,52.76,74251.46,13.2,-0.05415,3e-05,7.16575]
[1776255905842,52.77,74249.27,13.2,-0.05424,3e-05,7.17546]
[1776255907925,52.77,74249.34,13.2,-0.05424,3e-05,7.17566]
[1776255908864,52.77,74259.31,13.2,-0.05393,3e-05,7.14384]
[1776255909577,52.77,74259.31,13.2,-0.05393,3e-05,7.14384]
[1776255913409,52.77,74260.27,13.2,-0.0539,3e-05,7.14138]
[1776255914410,52.78,74260.83,13.2,-0.05389,3e-05,7.13972]
[1776255915552,52.78,74261.01,13.2,-0.05388,3e-05,7.1393]
[1776255916395,52.78,74262.2,13.2,-0.05385,3e-05,7.1356]
[1776255917271,52.78,74262.98,13.2,-0.05382,3e-05,7.13324]
[1776255918378,52.78,74261.81,13.2,-0.05386,3e-05,7.1372]
[1776255924976,52.78,74263.72,13.2,-0.05381,3e-05,7.13216]
[1776255928249,52.78,74263.72,13.2,-0.05382,3e-05,7.13232]
[1776255929323,52.78,74264.76,13.2,-0.05379,3e-05,7.12944]
[1776255930951,52.78,74268.36,13.2,-0.05367,3e-05,7.11798]
[1776255937802,52.79,74269.93,13.2,-0.05361,3e-05,7.11096]
[1776255941676,52.79,74266.0,13.2,-0.05375,3e-05,7.12438]
[1776255944085,52.79,74263.17,13.2,-0.05384,3e-05,7.13417]
[1776255944110,52.79,74262.18,13.2,-0.05387,3e-05,7.13737]
[1776255948182,52.79,74255.04,13.2,-0.05411,3e-05,7.16187]
[1776255952980,52.8,74253.09,13.2,-0.0542,3e-05,7.17037]
[1776255953620,52.8,74253.09,13.2,-0.0542,3e-05,7.17037]
[1776255959215,52.81,74252.75,13.2,-0.05424,3e-05,7.1744]
[1776255960184,52.81,74252.75,13.2,-0.05424,3e-05,7.1744]
[1776255965878,52.82,74254.77,13.2,-0.05419,3e-05,7.1699]
[1776255971299,52.82,74253.06,13.2,-0.05427,3e-05,7.17847]
[1776255974475,52.83,74249.68,13.2,-0.05439,3e-05,7.19031]
[1776255980362,52.84,74245.66,13.2,-0.05455,3e-05,7.20649]
[1776255985883,52.84,74243.41,13.2,-0.05463,3e-05,7.21529]
[1776255992445,52.85,74244.97,13.2,-0.05459,3e-05,7.20998]
[1776255996798,52.85,74244.9,13.2,-0.0546,3e-05,7.2113]
[1776255998488,52.85,74230.34,13.2,-0.05508,3e-05,7.25979]
[1776256003523,52.86,74228.67,13.2,-0.05515,3e-05,7.2666]
[1776256004436,52.86,74228.67,13.2,-0.05515,3e-05,7.2666]
[1776256010572,52.86,74222.25,13.2,-0.05537,3e-05,7.28933]
[1776256013593,52.87,74205.76,13.2,-0.05592,3e-05,7.34407]
[1776256014174,52.87,74205.76,13.2,-0.05592,3e-05,7.34407]
[1776256014214,52.87,74205.76,13.2,-0.05592,3e-05,7.34407]
[1776256019635,52.87,74204.42,13.2,-0.05597,3e-05,7.34914]
[1776256024670,52.87,74202.93,13.2,-0.05602,3e-05,7.3546]
[1776256030712,52.87,74201.64,13.2,-0.05607,3e-05,7.35948]
[1776256033035,52.87,74201.82,13.2,-0.05607,3e-05,7.35899]
[1776256040835,52.87,74204.38,13.2,-0.05599,3e-05,7.35143]
[1776256041739,52.87,74208.78,13.2,-0.05585,3e-05,7.33707]
[1776256041901,52.87,74213.52,13.2,-0.05569,3e-05,7.32164]
[1776256043224,52.87,74219.13,13.2,-0.05551,3e-05,7.30308]
[1776256048088,52.87,74219.94,13.2,-0.05548,3e-05,7.29983]
[1776256048217,52.87,74219.94,13.2,-0.05548,3e-05,7.29983]
[1776256052047,52.87,74219.86,13.2,-0.05548,3e-05,7.29974]
[1776256052052,52.87,74219.86,13.2,-0.05548,3e-05,7.29974]
[1776256052866,52.87,74219.84,13.2,-0.05546,3e-05,7.29677]
[1776256057901,52.87,74223.81,13.2,-0.05534,3e-05,7.28488]
[1776256058480,52.87,74223.81,13.2,-0.05534,3e-05,7.28488]
[1776256063951,52.88,74209.52,13.2,-0.05582,3e-05,7.33296]
[1776256066447,52.88,74208.1,13.2,-0.05586,3e-05,7.33794]
[1776256070199,52.88,74201.86,13.2,-0.05607,3e-05,7.35904]
[1776256073047,52.88,74201.4,13.2,-0.05609,3e-05,7.3608]
[1776256077176,52.88,74197.4,13.2,-0.05623,3e-05,7.37449]
[1776256077197,52.88,74197.4,13.2,-0.05623,3e-05,7.37449]
[1776256083083,52.88,74195.96,13.2,-0.05628,3e-05,7.37973]
[1776256089126,52.89,74195.69,13.2,-0.05629,3e-05,7.38108]
[1776256094160,52.89,74195.69,13.2,-0.0563,3e-05,7.38149]
[1776256099197,52.89,74198.13,13.2,-0.05622,3e-05,7.37386]
[1776256104231,52.89,74199.07,13.2,-0.05619,3e-05,7.37126]
[1776256109267,52.89,74198.57,13.2,-0.05622,3e-05,7.37337]
[1776256114302,52.89,74198.47,13.2,-0.0562,3e-05,7.37101]
[1776256119336,52.89,74198.65,13.2,-0.0562,3e-05,7.37086]
[1776256124372,52.9,74198.97,13.2,-0.05619,3e-05,7.37024]
[1776256136456,52.9,74198.76,13.2,-0.05621,3e-05,7.37194]
[1776256141491,52.9,74196.88,13.2,-0.05628,3e-05,7.37853]
[1776256142480,52.9,74196.88,13.2,-0.05628,3e-05,7.37853]
[1776256148585,52.9,74187.26,13.2,-0.0566,3e-05,7.41055]
[1776256150096,52.9,74187.45,13.2,-0.05659,3e-05,7.40994]
[1776256155589,52.9,74194.26,13.2,-0.05637,3e-05,7.38768]
[1776256160922,52.9,74193.98,13.2,-0.05638,3e-05,7.38884]
[1776256167067,52.9,74196.79,13.2,-0.05629,3e-05,7.37996]
[1776256172708,52.9,74196.25,13.2,-0.05629,3e-05,7.37912]
[1776256177743,52.91,74201.17,13.2,-0.05613,3e-05,7.36328]
[1776256178350,52.91,74201.17,13.2,-0.05613,3e-05,7.36328]
[1776256183519,52.91,74203.77,13.2,-0.05605,3e-05,7.35532]
[1776256189686,52.91,74203.56,13.2,-0.05607,3e-05,7.35664]
[1776256189691,52.91,74203.56,13.2,-0.05607,3e-05,7.35664]
[1776256189787,52.91,74203.56,13.2,-0.05607,3e-05,7.3569]
[1776256195853,52.91,74202.74,13.2,-0.05609,3e-05,7.35881]
[1776256202029,52.9,74203.84,13.2,-0.05604,3e-05,7.35385]
[1776256204192,52.9,74220.92,13.2,-0.05548,3e-05,7.29724]
[1776256209972,52.9,74221.43,13.2,-0.05546,3e-05,7.29515]
[1776256215008,52.9,74220.74,13.2,-0.05548,3e-05,7.29699]
[1776256220045,52.9,74221.56,13.2,-0.05544,3e-05,7.29386]
[1776256225079,52.9,74212.21,13.2,-0.05574,3e-05,7.32401]
[1776256230115,52.89,74211.9,13.2,-0.05575,3e-05,7.32435]
[1776256235150,52.89,74222.18,13.2,-0.05539,3e-05,7.28705]
[1776256240186,52.89,74228.05,13.2,-0.05519,3e-05,7.26752]
[1776256245222,52.89,74234.46,13.2,-0.05498,3e-05,7.24646]
[1776256251264,52.89,74233.26,13.2,-0.05502,3e-05,7.2503]
[1776256256299,52.89,74232.44,13.2,-0.05505,3e-05,7.25292]
[1776256261614,52.89,74232.99,13.2,-0.05503,3e-05,7.25108]
[1776256267775,52.89,74228.01,13.2,-0.05519,3e-05,7.2672]
[1776256273942,52.89,74229.37,13.2,-0.05514,3e-05,7.26251]
[1776256280109,52.89,74229.4,13.2,-0.05514,3e-05,7.26217]
[1776256280868,52.89,74227.87,13.2,-0.05519,3e-05,7.26707]
[1776256280955,52.89,74226.35,13.2,-0.05524,3e-05,7.27198]
[1776256285326,52.89,74209.51,13.2,-0.05579,3e-05,7.32781]
[1776256290348,52.89,74208.07,13.2,-0.05585,3e-05,7.33337]
[1776256295574,52.9,74207.68,13.2,-0.05585,3e-05,7.33247]
[1776256300855,52.9,74207.71,13.2,-0.05585,3e-05,7.333]
[1776256302913,52.9,74207.41,13.2,-0.05586,3e-05,7.33429]
[1776256302995,52.9,74210.09,13.2,-0.05578,3e-05,7.32579]
[1776256309059,52.9,74212.86,13.2,-0.05568,3e-05,7.31609]
[1776256315233,52.9,74213.44,13.2,-0.05566,3e-05,7.31335]
[1776256320749,52.89,74214.01,13.2,-0.05563,3e-05,7.31036]
[1776256325789,52.89,74210.51,13.2,-0.05573,3e-05,7.32111]
[1776256330377,52.89,74208.91,13.2,-0.05578,3e-05,7.32571]
[1776256335790,52.89,74209.67,13.2,-0.05575,3e-05,7.3224]
[1776256335859,52.89,74209.14,13.2,-0.05576,3e-05,7.32399]
[1776256340894,52.89,74208.99,13.2,-0.05578,3e-05,7.32534]
[1776256342089,52.89,74208.99,13.2,-0.05578,3e-05,7.32534]
[1776256344791,52.89,74209.6,13.2,-0.05576,3e-05,7.32386]
[1776256350176,52.89,74213.63,13.2,-0.05564,3e-05,7.31155]
[1776256356342,52.89,74223.84,13.2,-0.0553,3e-05,7.27596]
[1776256360383,52.9,74225.53,13.2,-0.05525,3e-05,7.27168]
[1776256362246,52.9,74224.98,13.2,-0.05528,3e-05,7.27398]
[1776256362928,52.9,74224.77,13.2,-0.05528,3e-05,7.27492]
[1776256367576,52.9,74229.88,13.2,-0.05513,3e-05,7.2595]
[1776256370666,52.91,74237.57,13.2,-0.05489,3e-05,7.23526]
[1776256376906,52.91,74238.44,13.2,-0.05488,3e-05,7.23396]
[1776256382181,52.92,74237.77,13.2,-0.05492,3e-05,7.23835]
[1776256387183,52.92,74237.59,13.2,-0.05494,3e-05,7.24021]
[1776256392251,52.93,74237.31,13.2,-0.05497,3e-05,7.24304]
[1776256394403,52.93,74237.27,13.2,-0.05497,3e-05,7.24349]
[1776256399520,52.93,74236.6,13.2,-0.05501,3e-05,7.24754]
[1776256405686,52.94,74236.88,13.2,-0.05502,3e-05,7.24845]
[1776256408364,52.94,74252.89,13.2,-0.05451,3e-05,7.19731]
[1776256409510,52.94,74256.77,13.2,-0.05439,3e-05,7.18511]
[1776256414737,52.95,74257.15,13.2,-0.05438,3e-05,7.1828]
[1776256415413,52.95,74257.74,13.2,-0.05436,3e-05,7.18129]
[1776256415976,52.95,74257.74,13.2,-0.05436,3e-05,7.18129]
[1776256416420,52.95,74260.69,13.2,-0.05427,3e-05,7.17181]
[1776256421454,52.96,74249.85,13.2,-0.05464,3e-05,7.2089]
[1776256427048,52.96,74255.16,13.2,-0.05448,3e-05,7.19338]
[1776256432427,52.97,74254.24,13.2,-0.05453,3e-05,7.19784]
[1776256438603,52.97,74256.64,13.2,-0.05447,3e-05,7.19257]
[1776256444777,52.98,74246.53,13.2,-0.05482,3e-05,7.22749]
[1776256450939,52.99,74253.8,13.2,-0.0546,3e-05,7.20579]
[1776256457111,52.99,74250.75,13.2,-0.05472,3e-05,7.21772]
[1776256463280,53.0,74251.36,13.2,-0.05472,3e-05,7.21764]
[1776256469447,53.0,74258.5,13.2,-0.05451,3e-05,7.19637]
[1776256475628,53.01,74258.08,13.2,-0.05452,3e-05,7.19707]
[1776256481792,53.01,74258.74,13.2,-0.05452,3e-05,7.19667]
[1776256487987,53.02,74260.71,13.2,-0.05448,3e-05,7.19304]
[1776256494169,53.03,74255.22,13.2,-0.05468,3e-05,7.21279]
[1776256500324,53.03,74255.08,13.2,-0.0547,3e-05,7.21505]
[1776256506489,53.04,74250.29,13.2,-0.05487,3e-05,7.23203]
[1776256512656,53.04,74245.04,13.2,-0.05505,3e-05,7.25117]
[1776256518132,53.05,74253.24,13.2,-0.0548,3e-05,7.22596]
[1776256523167,53.05,74257.15,13.2,-0.05469,3e-05,7.21473]
[1776256527853,53.06,74258.77,13.2,-0.05465,3e-05,7.2107]
[1776256528091,53.06,74258.77,13.2,-0.05465,3e-05,7.2107]
[1776256529573,53.06,74279.96,13.2,-0.05398,3e-05,7.14284]
[1776256530220,53.06,74283.58,13.2,-0.05387,3e-05,7.13127]
[1776256531063,53.06,74283.58,13.2,-0.05387,3e-05,7.13127]
[1776256535278,53.06,74283.76,13.2,-0.05385,3e-05,7.12793]
[1776256540822,53.06,74282.09,13.2,-0.05391,3e-05,7.13407]
[1776256540860,53.06,74282.09,13.2,-0.05391,3e-05,7.13407]
[1776256547618,53.06,74279.33,13.2,-0.054,3e-05,7.14353]
[1776256547751,53.06,74279.33,13.2,-0.054,3e-05,7.14353]
[1776256551738,53.06,74277.82,13.2,-0.05405,3e-05,7.14883]
[1776256557410,53.07,74274.96,13.2,-0.05415,3e-05,7.15849]
[1776256559651,53.07,74274.34,13.2,-0.05417,3e-05,7.16061]
[1776256559954,53.07,74274.34,13.2,-0.05417,3e-05,7.16061]
[1776256565466,53.07,74286.92,13.2,-0.05377,3e-05,7.12056]
[1776256568540,53.07,74289.39,13.2,-0.0537,3e-05,7.11286]
[1776256570506,53.07,74311.49,13.2,-0.05301,3e-05,7.04249]
[1776256575537,53.07,74310.02,13.2,-0.05307,3e-05,7.04844]
[1776256580171,53.08,74309.99,13.2,-0.05308,3e-05,7.04955]
[1776256583620,53.08,74311.94,13.2,-0.05302,3e-05,7.04408]
[1776256583885,53.08,74316.84,13.2,-0.05287,3e-05,7.0287]
[1776256583960,53.08,74316.84,13.2,-0.05287,3e-05,7.0287]
[1776256584150,53.08,74316.84,13.2,-0.05287,3e-05,7.0287]
[1776256584601,53.08,74322.69,13.2,-0.05269,3e-05,7.01033]
[1776256586758,53.08,74316.48,13.2,-0.05289,3e-05,7.03]
[1776256587622,53.08,74312.74,13.2,-0.05301,3e-05,7.04223]
[1776256591275,53.08,74313.3,13.2,-0.053,3e-05,7.0412]
[1776256593428,53.09,74317.94,13.2,-0.05283,3e-05,7.02386]
[1776256593467,53.09,74317.94,13.2,-0.05284,3e-05,7.02415]
[1776256595679,53.09,74331.04,13.2,-0.05243,3e-05,6.98236]
[1776256600713,53.09,74336.54,13.2,-0.05226,3e-05,6.96487]
[1776256605749,53.09,74334.74,13.2,-0.05232,3e-05,6.9706]
[1776256610785,53.09,74335.7,13.2,-0.05229,3e-05,6.96749]
[1776256612955,53.09,74335.71,13.2,-0.05229,3e-05,6.96745]
[1776256613140,53.09,74329.51,13.2,-0.05248,3e-05,6.9871]
[1776256614098,53.09,74329.51,13.2,-0.05248,3e-05,6.9871]
[1776256614102,53.09,74327.25,13.2,-0.05255,3e-05,6.99461]
[1776256615491,53.09,74327.25,13.2,-0.05255,3e-05,6.99461]
[1776256615573,53.09,74328.49,13.2,-0.05251,3e-05,6.99061]
[1776256620790,53.09,74324.7,13.2,-0.05264,3e-05,7.00389]
[1776256622194,53.09,74324.3,13.2,-0.05265,3e-05,7.00547]
[1776256622242,53.09,74323.23,13.2,-0.05269,3e-05,7.00947]
[1776256626827,53.09,74332.89,13.2,-0.05239,3e-05,6.9786]
[1776256628744,53.09,74334.71,13.2,-0.05234,3e-05,6.97276]
[1776256631722,53.09,74336.32,13.2,-0.05229,3e-05,6.96762]
[1776256634796,53.09,74348.17,13.2,-0.05192,3e-05,6.93016]
[1776256635260,53.09,74348.17,13.2,-0.05192,3e-05,6.93016]
[1776256635672,53.09,74348.17,13.2,-0.05192,3e-05,6.93016]
[1776256635687,53.09,74372.88,13.2,-0.05117,3e-05,6.85229]
[1776256637593,53.09,74378.13,13.2,-0.05101,3e-05,6.83607]
[1776256640479,53.09,74363.18,13.2,-0.05147,3e-05,6.88362]
[1776256641438,53.09,74363.09,13.2,-0.05147,3e-05,6.88403]
[1776256643537,53.1,74349.57,13.2,-0.05189,3e-05,6.92683]
[1776256645337,53.1,74350.92,13.2,-0.05185,3e-05,6.92272]
[1776256645446,53.1,74350.92,13.2,-0.05185,3e-05,6.92272]
[1776256645623,53.1,74350.92,13.2,-0.05185,3e-05,6.92272]
[1776256647067,53.1,74369.62,13.2,-0.05128,3e-05,6.86412]
[1776256652102,53.1,74378.5,13.2,-0.051,3e-05,6.8342]
[1776256656662,53.1,74368.77,13.2,-0.0513,3e-05,6.86533]
[1776256662359,53.1,74376.44,13.2,-0.05108,3e-05,6.84242]
[1776256664100,53.11,74376.93,13.2,-0.05107,3e-05,6.8413]
[1776256666086,53.11,74374.87,13.2,-0.05114,3e-05,6.84819]
[1776256667817,53.11,74385.1,13.2,-0.05083,3e-05,6.81655]
[1776256673277,53.11,74375.96,13.2,-0.05112,3e-05,6.8464]
[1776256677996,53.12,74377.52,13.2,-0.05108,3e-05,6.84258]
[1776256683321,53.12,74387.42,13.2,-0.05079,3e-05,6.81277]
[1776256683783,53.12,74387.42,13.2,-0.05079,3e-05,6.81277]
[1776256690372,53.13,74403.38,13.2,-0.05033,3e-05,6.76509]
[1776256695406,53.13,74402.14,13.2,-0.05039,3e-05,6.77063]
[1776256698606,53.13,74407.9,13.2,-0.05022,3e-05,6.75339]
[1776256704470,53.14,74417.64,13.2,-0.04996,3e-05,6.72595]
[1776256709506,53.15,74412.58,13.2,-0.05013,3e-05,6.74359]
[1776256714540,53.15,74411.29,13.2,-0.05016,3e-05,6.74641]
[1776256719576,53.16,74415.0,13.2,-0.05007,3e-05,6.73673]
[1776256724611,53.16,74418.21,13.2,-0.04999,3e-05,6.7287]
[1776256729646,53.17,74417.05,13.2,-0.05004,3e-05,6.73421]
[1776256734681,53.17,74413.08,13.2,-0.05018,3e-05,6.74833]
[1776256739716,53.18,74405.66,13.2,-0.05041,3e-05,6.77311]
[1776256744751,53.18,74407.7,13.2,-0.05037,3e-05,6.76831]
[1776256749786,53.19,74414.08,13.2,-0.05019,3e-05,6.75016]
[1776256754821,53.19,74410.83,13.2,-0.05031,3e-05,6.76196]
[1776256759856,53.2,74417.64,13.2,-0.05012,3e-05,6.74251]
[1776256764891,53.21,74419.23,13.2,-0.05009,3e-05,6.73941]
[1776256769926,53.21,74424.24,13.2,-0.04996,3e-05,6.72577]
[1776256774970,53.22,74423.07,13.2,-0.04999,3e-05,6.72833]
[1776256780008,53.22,74426.7,13.2,-0.0499,3e-05,6.71908]
[1776256785037,53.23,74428.29,13.2,-0.04987,3e-05,6.71617]
[1776256791079,53.24,74436.21,13.2,-0.04966,3e-05,6.69416]
[1776256796114,53.24,74449.14,13.2,-0.0493,3e-05,6.65653]
[1776256797505,53.24,74449.14,13.2,-0.0493,3e-05,6.65653]
[1776256797519,53.24,74449.14,13.2,-0.0493,3e-05,6.65653]
[1776256797566,53.24,74449.14,13.2,-0.0493,3e-05,6.65653]
[1776256797653,53.24,74449.14,13.2,-0.0493,3e-05,6.65653]
[1776256797799,53.25,74449.67,13.2,-0.04929,3e-05,6.65586]
[1776256798513,53.25,74449.67,13.2,-0.04929,3e-05,6.65586]
[1776256798828,53.25,74449.67,13.2,-0.04929,3e-05,6.65586]
[1776256798867,53.25,74464.17,13.2,-0.04887,3e-05,6.61154]
[1776256799408,53.25,74464.17,13.2,-0.04887,3e-05,6.61154]
[1776256800963,53.25,74472.43,13.2,-0.04863,3e-05,6.58652]
[1776256801196,53.25,74472.43,13.2,-0.04863,3e-05,6.58652]
[1776256806518,53.25,74459.98,13.2,-0.04901,3e-05,6.62591]
[1776256810990,53.25,74449.85,13.2,-0.04931,3e-05,6.65805]
[1776256812598,53.25,74445.67,13.2,-0.04944,3e-05,6.67108]
[1776256812653,53.26,74441.54,13.2,-0.04956,3e-05,6.68409]
[1776256812977,53.26,74441.54,13.2,-0.04956,3e-05,6.68409]
[1776256815252,53.26,74424.92,13.2,-0.05006,3e-05,6.73633]
[1776256820287,53.26,74419.97,13.2,-0.05023,3e-05,6.7538]
[1776256825322,53.27,74419.35,13.2,-0.05026,3e-05,6.75737]
[1776256826329,53.27,74419.35,13.2,-0.05026,3e-05,6.75737]
[1776256827656,53.27,74400.41,13.2,-0.05084,3e-05,6.81693]
[1776256828754,53.27,74385.99,13.2,-0.05127,3e-05,6.86223]
[1776256829614,53.27,74385.99,13.2,-0.05127,3e-05,6.86223]
[1776256833101,53.27,74383.38,13.2,-0.05134,3e-05,6.86791]
[1776256839052,53.28,74378.89,13.2,-0.05148,3e-05,6.88275]
[1776256844462,53.28,74380.89,13.2,-0.05143,3e-05,6.87718]
[1776256846864,53.28,74380.91,13.2,-0.05143,3e-05,6.87724]
[1776256852517,53.28,74382.78,13.2,-0.05138,3e-05,6.87232]
[1776256857553,53.28,74386.11,13.2,-0.05128,3e-05,6.86257]
[1776256862086,53.29,74391.93,13.2,-0.05112,3e-05,6.84503]
[1776256867623,53.29,74378.31,13.2,-0.05154,3e-05,6.88867]
[1776256872659,53.29,74375.75,13.2,-0.05162,3e-05,6.89723]
[1776256874112,53.29,74374.53,13.2,-0.05166,3e-05,6.90116]
[1776256876687,53.29,74355.54,13.2,-0.05224,3e-05,6.96118]
[1776256877024,53.29,74355.54,13.2,-0.05224,3e-05,6.96118]
[1776256880254,53.29,74354.06,13.2,-0.05229,3e-05,6.9658]
[1776256885750,53.29,74350.4,13.2,-0.0524,3e-05,6.97721]
[1776256886973,53.29,74349.74,13.2,-0.05242,3e-05,6.97926]
[1776256886981,53.29,74349.74,13.2,-0.05242,3e-05,6.97926]
[1776256887764,53.29,74349.28,13.2,-0.05243,3e-05,6.98105]
[1776256892799,53.3,74351.7,13.2,-0.05235,3e-05,6.972]
[1776256895214,53.3,74351.73,13.2,-0.05236,3e-05,6.97259]
[1776256895218,53.3,74351.73,13.2,-0.05236,3e-05,6.97259]
[1776256895820,53.3,74348.78,13.2,-0.05245,3e-05,6.98227]
[1776256900856,53.3,74348.67,13.2,-0.05246,3e-05,6.98234]
[1776256902585,53.3,74347.69,13.2,-0.05248,3e-05,6.98539]
[1776256905145,53.3,74343.37,13.2,-0.05262,3e-05,6.99887]
[1776256905899,53.3,74343.65,13.2,-0.05261,3e-05,6.99828]
[1776256905989,53.3,74343.65,13.2,-0.05261,3e-05,6.99828]
[1776256907813,53.3,74342.9,13.2,-0.05264,3e-05,7.00096]
[1776256909734,53.3,74344.23,13.2,-0.0526,3e-05,6.99732]
[1776256911968,53.3,74345.56,13.2,-0.05257,3e-05,6.9937]
[1776256911977,53.3,74346.02,13.2,-0.05255,3e-05,6.99254]
[1776256913282,53.3,74347.49,13.2,-0.05251,3e-05,6.98781]
[1776256914970,53.3,74367.66,13.2,-0.05189,3e-05,6.92401]
[1776256915500,53.3,74367.66,13.2,-0.05189,3e-05,6.92401]
[1776256921010,53.3,74362.22,13.2,-0.05206,3e-05,6.94137]
[1776256924435,53.3,74356.78,13.2,-0.05222,3e-05,6.95856]
[1776256925350,53.3,74354.04,13.2,-0.05231,3e-05,6.96718]
[1776256929240,53.3,74353.82,13.2,-0.05231,3e-05,6.96778]
[1776256933853,53.3,74353.51,13.2,-0.05232,3e-05,6.96863]
[1776256933952,53.3,74353.51,13.2,-0.05232,3e-05,6.96863]
[1776256934976,53.3,74353.44,13.2,-0.05232,3e-05,6.96878]
[1776256937087,53.3,74352.53,13.2,-0.05235,3e-05,6.97156]
[1776256940672,53.3,74352.74,13.2,-0.05234,3e-05,6.97086]
[1776256944094,53.3,74351.77,13.2,-0.05237,3e-05,6.97368]
[1776256948556,53.3,74351.63,13.2,-0.05237,3e-05,6.97394]
[1776256948679,53.3,74351.63,13.2,-0.05237,3e-05,6.97394]
[1776256948910,53.3,74351.63,13.2,-0.05237,3e-05,6.97394]
[1776256948912,53.3,74351.38,13.2,-0.05238,3e-05,6.97464]
[1776256950761,53.3,74350.43,13.2,-0.05241,3e-05,6.97764]
[1776256950766,53.3,74350.43,13.2,-0.05241,3e-05,6.97764]
[1776256950852,53.3,74348.97,13.2,-0.05246,3e-05,6.9829]
[1776256954030,53.3,74347.92,13.2,-0.05247,3e-05,6.9831]
[1776256955448,53.3,74346.91,13.2,-0.0525,3e-05,6.98617]
[1776256961291,53.3,74342.16,13.2,-0.05264,3e-05,7.00076]
[1776256963108,53.3,74341.77,13.2,-0.05265,3e-05,7.00192]
[1776256963305,53.3,74341.27,13.2,-0.05267,3e-05,7.00342]
[1776256968344,53.3,74334.73,13.2,-0.05289,3e-05,7.02559]
[1776256973379,53.31,74331.78,13.2,-0.05299,3e-05,7.03622]
[1776256975452,53.31,74331.7,13.2,-0.05299,3e-05,7.03672]
[1776256975465,53.31,74331.7,13.2,-0.05299,3e-05,7.03672]
[1776256975750,53.31,74331.7,13.2,-0.05299,3e-05,7.03672]
[1776256975851,53.31,74331.7,13.2,-0.053,3e-05,7.03721]
[1776256981435,53.31,74331.35,13.2,-0.053,3e-05,7.03755]
[1776256984151,53.31,74332.12,13.2,-0.05298,3e-05,7.03485]
[1776256989491,53.31,74346.79,13.2,-0.05252,3e-05,6.9879]
[1776256994045,53.31,74346.81,13.2,-0.05252,3e-05,6.98772]
[1776256994319,53.31,74346.81,13.2,-0.05252,3e-05,6.98767]
[1776256999565,53.31,74350.07,13.2,-0.05241,3e-05,6.97711]
[1776257003743,53.3,74350.0,13.2,-0.05241,3e-05,6.97726]
[1776257010642,53.3,74351.08,13.2,-0.05238,3e-05,6.97361]
[1776257015677,53.3,74348.86,13.2,-0.05242,3e-05,6.97742]
[1776257020713,53.3,74350.8,13.2,-0.05236,3e-05,6.97108]
[1776257026755,53.3,74350.92,13.2,-0.05236,3e-05,6.97045]
[1776257032797,53.3,74351.28,13.2,-0.05234,3e-05,6.96902]
[1776257034107,53.3,74351.28,13.2,-0.05234,3e-05,6.96902]
[1776257039412,53.3,74361.95,13.2,-0.05201,3e-05,6.93523]
[1776257044965,53.3,74361.45,13.2,-0.05203,3e-05,6.9368]
[1776257051930,53.3,74360.86,13.2,-0.05205,3e-05,6.93871]
[1776257056965,53.3,74360.93,13.2,-0.05205,3e-05,6.9385]
[1776257058489,53.3,74360.6,13.2,-0.05206,3e-05,6.93954]
[1776257063913,53.3,74361.61,13.2,-0.05203,3e-05,6.93639]
[1776257064015,53.3,74362.23,13.2,-0.05201,3e-05,6.93445]
[1776257069050,53.31,74361.52,13.2,-0.05205,3e-05,6.93862]
[1776257074086,53.31,74351.5,13.2,-0.05235,3e-05,6.96902]
[1776257079120,53.32,74349.47,13.2,-0.05243,3e-05,6.97702]
[1776257084156,53.32,74354.44,13.2,-0.05229,3e-05,6.96289]
[1776257089191,53.33,74354.04,13.2,-0.05232,3e-05,6.96579]
[1776257094225,53.33,74363.04,13.2,-0.05206,3e-05,6.93909]
[1776257100268,53.34,74362.75,13.2,-0.05209,3e-05,6.94224]
[1776257105303,53.34,74360.11,13.2,-0.05219,3e-05,6.95244]
[1776257110338,53.35,74360.05,13.2,-0.05221,3e-05,6.95441]
[1776257116380,53.36,74359.59,13.2,-0.05224,3e-05,6.958]
[1776257121414,53.36,74356.51,13.2,-0.05235,3e-05,6.96949]
[1776257126452,53.37,74359.2,13.2,-0.05228,3e-05,6.9627]
[1776257131487,53.37,74357.45,13.2,-0.05233,3e-05,6.96688]
[1776257136521,53.38,74357.2,13.2,-0.05236,3e-05,6.96936]
[1776257143571,53.38,74357.02,13.2,-0.05239,3e-05,6.97228]
[1776257146299,53.39,74356.41,13.2,-0.05241,3e-05,6.97487]
[1776257151631,53.39,74351.36,13.2,-0.05259,3e-05,6.99313]
[1776257156665,53.4,74356.59,13.2,-0.05244,3e-05,6.97809]
[1776257161614,53.4,74354.85,13.2,-0.05251,3e-05,6.98489]
[1776257167075,53.41,74359.84,13.2,-0.05237,3e-05,6.97076]
[1776257172776,53.41,74351.23,13.2,-0.05266,3e-05,7.00026]
[1776257177813,53.42,74346.78,13.2,-0.05281,3e-05,7.0157]
[1776257183854,53.42,74346.87,13.2,-0.05282,3e-05,7.01693]
[1776257188890,53.43,74349.55,13.2,-0.05275,3e-05,7.00966]
[1776257193925,53.43,74359.55,13.2,-0.05243,3e-05,6.9764]
[1776257198961,53.43,74376.72,13.2,-0.05192,3e-05,6.92402]
[1776257203996,53.44,74374.43,13.2,-0.05201,3e-05,6.93318]
[1776257209032,53.45,74370.67,13.2,-0.05214,3e-05,6.94682]
[1776257214067,53.45,74372.59,13.2,-0.0521,3e-05,6.94256]
[1776257219102,53.46,74380.42,13.2,-0.05188,3e-05,6.91984]
[1776257219562,53.46,74380.42,13.2,-0.05188,3e-05,6.91984]
[1776257226151,53.47,74380.77,13.2,-0.05189,3e-05,6.92152]
[1776257231186,53.47,74380.08,13.2,-0.05193,3e-05,6.92561]
[1776257236221,53.48,74378.73,13.2,-0.05199,3e-05,6.93164]
[1776257237829,53.48,74382.44,13.2,-0.05188,3e-05,6.92035]
[1776257242552,53.48,74379.7,13.2,-0.05198,3e-05,6.93081]
[1776257247448,53.49,74380.66,13.2,-0.05197,3e-05,6.92962]
[1776257253340,53.5,74380.2,13.2,-0.05198,3e-05,6.93017]
[1776257258374,53.5,74368.44,13.2,-0.05236,3e-05,6.96888]
[1776257263410,53.5,74367.2,13.2,-0.05241,3e-05,6.97425]
[1776257268445,53.51,74366.43,13.2,-0.05245,3e-05,6.97815]
[1776257273557,53.51,74372.67,13.2,-0.05227,3e-05,6.95968]
[1776257279521,53.52,74368.11,13.2,-0.05243,3e-05,6.97621]
[1776257284557,53.52,74362.83,13.2,-0.05261,3e-05,6.99432]
[1776257287322,53.52,74362.88,13.2,-0.05261,3e-05,6.99442]
[1776257294647,53.53,74356.15,13.2,-0.05283,3e-05,7.01764]
[1776257302684,53.54,74359.63,13.2,-0.05274,3e-05,7.00864]
[1776257307719,53.54,74361.93,13.2,-0.05268,3e-05,7.00256]
[1776257312754,53.54,74361.86,13.2,-0.05268,3e-05,7.00089]
[1776257314894,53.54,74361.9,13.2,-0.05268,3e-05,7.00124]
[1776257320811,53.55,74369.3,13.2,-0.05247,3e-05,6.97973]
[1776257323063,53.55,74369.32,13.2,-0.05247,3e-05,6.97995]
[1776257323204,53.55,74369.32,13.2,-0.05247,3e-05,6.97995]
[1776257330881,53.56,74373.37,13.2,-0.05237,3e-05,6.96997]
[1776257333292,53.56,74372.94,13.2,-0.05239,3e-05,6.97162]
[1776257338937,53.57,74378.54,13.2,-0.05224,3e-05,6.95621]
[1776257344059,53.57,74378.73,13.2,-0.05224,3e-05,6.95689]
[1776257350014,53.58,74371.51,13.2,-0.05249,3e-05,6.98175]
[1776257355049,53.58,74370.52,13.2,-0.05253,3e-05,6.9863]
[1776257359770,53.58,74372.67,13.2,-0.05248,3e-05,6.98068]
[1776257359999,53.58,74372.67,13.2,-0.05248,3e-05,6.98068]
[1776257360163,53.58,74372.67,13.2,-0.05248,3e-05,6.98068]
[1776257364251,53.59,74383.64,13.2,-0.05215,3e-05,6.9475]
[1776257365502,53.59,74370.94,13.2,-0.05255,3e-05,6.98813]
[1776257368136,53.59,74371.6,13.2,-0.05253,3e-05,6.98661]
[1776257373176,53.6,74368.27,13.2,-0.05263,3e-05,6.99568]
[1776257378212,53.62,74367.64,13.2,-0.05273,3e-05,7.00612]
[1776257383247,53.66,74364.27,13.2,-0.05294,3e-05,7.02851]
[1776257388284,53.68,74359.47,13.2,-0.05317,3e-05,7.05164]
[1776257393319,53.69,74369.6,13.2,-0.05289,3e-05,7.02368]
[1776257394584,53.7,74374.21,13.2,-0.05277,3e-05,7.01121]
[1776257399033,53.73,74373.84,13.2,-0.05287,3e-05,7.0213]
[1776257404262,53.76,74368.26,13.2,-0.05313,3e-05,7.04888]
[1776257404292,53.76,74368.26,13.2,-0.05313,3e-05,7.04888]
[1776257404341,53.76,74368.26,13.2,-0.05313,3e-05,7.04888]
[1776257405005,53.76,74360.4,13.2,-0.05338,3e-05,7.0739]
[1776257405405,53.76,74347.18,13.2,-0.05379,3e-05,7.11594]
[1776257410440,53.76,74341.98,13.2,-0.05396,3e-05,7.13267]
[1776257414342,53.76,74343.44,13.2,-0.05391,3e-05,7.12813]
[1776257414588,53.76,74345.89,13.2,-0.05384,3e-05,7.12038]
[1776257421520,53.76,74353.29,13.2,-0.05361,3e-05,7.09739]
[1776257426555,53.76,74359.83,13.2,-0.05341,3e-05,7.07726]
[1776257430001,53.76,74361.57,13.2,-0.05336,3e-05,7.07201]
[1776257430877,53.76,74361.88,13.2,-0.05335,3e-05,7.07132]
[1776257430892,53.76,74361.88,13.2,-0.05335,3e-05,7.07132]
[1776257432495,53.76,74363.95,13.2,-0.05329,3e-05,7.06492]
[1776257441935,53.77,74381.14,13.2,-0.05276,3e-05,7.00942]
[1776257447701,53.78,74381.6,13.2,-0.05276,3e-05,7.00964]
[1776257452737,53.78,74370.38,13.2,-0.05311,3e-05,7.04604]
[1776257457772,53.78,74370.13,13.2,-0.05313,3e-05,7.04768]
[1776257462807,53.78,74371.45,13.2,-0.0531,3e-05,7.04436]
[1776257466064,53.78,74369.66,13.2,-0.05316,3e-05,7.05035]
[1776257466836,53.79,74351.99,13.2,-0.05371,3e-05,7.10661]
[1776257470660,53.79,74347.0,13.2,-0.05387,3e-05,7.12272]
[1776257470984,53.79,74347.0,13.2,-0.05387,3e-05,7.12272]
[1776257474841,53.79,74363.35,13.2,-0.05336,3e-05,7.07119]
[1776257474842,53.79,74363.35,13.2,-0.05336,3e-05,7.07119]
[1776257475920,53.79,74363.35,13.2,-0.05336,3e-05,7.07146]
[1776257480938,53.79,74364.97,13.2,-0.05332,3e-05,7.06688]
[1776257480940,53.79,74364.97,13.2,-0.05332,3e-05,7.06688]
[1776257483452,53.79,74365.09,13.2,-0.05332,3e-05,7.06679]
[1776257486042,53.79,74370.99,13.2,-0.05314,3e-05,7.04878]
[1776257490794,53.8,74374.1,13.2,-0.05307,3e-05,7.04163]
[1776257496266,53.8,74369.25,13.2,-0.05321,3e-05,7.05478]
[1776257502086,53.81,74353.93,13.2,-0.0537,3e-05,7.10558]
[1776257507121,53.82,74351.0,13.2,-0.05383,3e-05,7.11826]
[1776257512156,53.82,74353.17,13.2,-0.05377,3e-05,7.11208]
[1776257520383,53.83,74354.0,13.2,-0.05376,3e-05,7.11191]
[1776257526255,53.83,74354.04,13.2,-0.05377,3e-05,7.11237]
[1776257531290,53.83,74353.12,13.2,-0.0538,3e-05,7.11555]
[1776257536325,53.83,74344.53,13.2,-0.05407,3e-05,7.14299]
[1776257539248,53.83,74344.64,13.2,-0.05407,3e-05,7.14263]
[1776257543197,53.83,74326.39,13.2,-0.05464,3e-05,7.20051]
[1776257548423,53.83,74328.92,13.2,-0.05455,3e-05,7.19177]
[1776257551684,53.83,74331.45,13.2,-0.05445,3e-05,7.18031]
[1776257557204,53.83,74333.16,13.2,-0.05439,3e-05,7.17449]
[1776257562521,53.83,74339.2,13.2,-0.0542,3e-05,7.15499]
[1776257567062,53.83,74339.86,13.2,-0.05418,3e-05,7.15276]
[1776257567064,53.83,74339.86,13.2,-0.05418,3e-05,7.15276]
[1776257572591,53.83,74337.13,13.2,-0.05426,3e-05,7.16121]
[1776257578664,53.83,74337.46,13.2,-0.05425,3e-05,7.15983]
[1776257583668,53.82,74333.72,13.2,-0.05436,3e-05,7.17141]
[1776257588705,53.82,74341.45,13.2,-0.05411,3e-05,7.14645]
[1776257591481,53.82,74343.14,13.2,-0.05406,3e-05,7.14103]
[1776257596409,53.82,74347.43,13.2,-0.05393,3e-05,7.1273]
[1776257601796,53.82,74335.33,13.2,-0.05431,3e-05,7.16573]
[1776257606831,53.82,74330.93,13.2,-0.05444,3e-05,7.17945]
[1776257611867,53.82,74330.97,13.2,-0.05441,3e-05,7.17585]
[1776257616902,53.82,74333.47,13.2,-0.05433,3e-05,7.16755]
[1776257621937,53.82,74339.83,13.2,-0.05413,3e-05,7.1471]
[1776257624756,53.82,74341.24,13.2,-0.05409,3e-05,7.14257]
[1776257629992,53.82,74348.25,13.2,-0.05387,3e-05,7.12036]
[1776257630764,53.82,74348.25,13.2,-0.05387,3e-05,7.12036]
[1776257634391,53.82,74348.07,13.2,-0.05387,3e-05,7.12102]
[1776257641070,53.82,74347.77,13.2,-0.05389,3e-05,7.12221]
[1776257646105,53.82,74349.76,13.2,-0.05383,3e-05,7.11604]
[1776257653154,53.82,74350.39,13.2,-0.05381,3e-05,7.11425]
[1776257654177,53.82,74350.39,13.2,-0.05381,3e-05,7.11425]
[1776257660451,53.82,74355.79,13.2,-0.05364,3e-05,7.09742]
[1776257666246,53.82,74352.22,13.2,-0.05376,3e-05,7.10904]
[1776257671281,53.82,74352.03,13.2,-0.05374,3e-05,7.10673]
[1776257676315,53.82,74351.94,13.2,-0.05375,3e-05,7.10724]
[1776257681351,53.83,74353.69,13.2,-0.05369,3e-05,7.1019]
[1776257686386,53.83,74354.06,13.2,-0.05369,3e-05,7.101]
[1776257691421,53.83,74355.85,13.2,-0.05363,3e-05,7.09564]
[1776257696456,53.83,74355.82,13.2,-0.05364,3e-05,7.09605]
[1776257701491,53.83,74354.88,13.2,-0.05367,3e-05,7.09934]
[1776257706527,53.83,74352.01,13.2,-0.05376,3e-05,7.10869]
[1776257713575,53.83,74357.66,13.2,-0.05359,3e-05,7.09122]
[1776257718610,53.83,74355.5,13.2,-0.05366,3e-05,7.09834]
[1776257723645,53.83,74354.19,13.2,-0.0537,3e-05,7.10274]
[1776257728681,53.83,74355.35,13.2,-0.05367,3e-05,7.0993]
[1776257733716,53.83,74355.5,13.2,-0.05365,3e-05,7.09598]
[1776257738751,53.83,74356.19,13.2,-0.05363,3e-05,7.09407]
[1776257745800,53.84,74356.32,13.2,-0.05363,3e-05,7.09407]
[1776257750835,53.84,74356.32,13.2,-0.05363,3e-05,7.09435]
[1776257756877,53.84,74356.25,13.2,-0.05363,3e-05,7.09491]
[1776257761912,53.84,74356.86,13.2,-0.05362,3e-05,7.09325]
[1776257767259,53.84,74356.78,13.2,-0.05362,3e-05,7.09373]
[1776257772988,53.84,74356.71,13.2,-0.05363,3e-05,7.09434]
[1776257781046,53.84,74356.6,13.2,-0.05364,3e-05,7.0951]
[1776257786081,53.84,74356.66,13.2,-0.05364,3e-05,7.09517]
[1776257791115,53.84,74357.3,13.2,-0.0536,3e-05,7.09032]
[1776257796151,53.84,74357.3,13.2,-0.0536,3e-05,7.09063]
[1776257802192,53.85,74357.3,13.2,-0.0536,3e-05,7.09102]
[1776257807228,53.85,74356.91,13.2,-0.05362,3e-05,7.09259]
[1776257812263,53.85,74356.83,13.2,-0.05363,3e-05,7.09317]
[1776257817298,53.85,74356.68,13.2,-0.05363,3e-05,7.09396]
[1776257822333,53.85,74356.14,13.2,-0.05365,3e-05,7.09604]
[1776257827368,53.85,74356.29,13.2,-0.05365,3e-05,7.09584]
[1776257832402,53.85,74356.83,13.2,-0.05364,3e-05,7.09446]
[1776257832913,53.85,74356.83,13.2,-0.05364,3e-05,7.09446]
[1776257839843,53.85,74356.62,13.2,-0.05365,3e-05,7.0953]
[1776257840787,53.85,74356.25,13.2,-0.05366,3e-05,7.0967]
[1776257846510,53.85,74346.13,13.2,-0.05398,3e-05,7.12914]
[1776257848520,53.85,74331.7,13.2,-0.05443,3e-05,7.175]
[1776257853555,53.85,74340.49,13.2,-0.05413,3e-05,7.1436]
[1776257858969,53.85,74343.59,13.2,-0.05403,3e-05,7.13365]
[1776257864632,53.85,74345.0,13.2,-0.05399,3e-05,7.12911]
[1776257870674,53.85,74343.92,13.2,-0.05402,3e-05,7.1325]
[1776257870951,53.85,74343.92,13.2,-0.05402,3e-05,7.1325]
[1776257876715,53.85,74341.59,13.2,-0.05409,3e-05,7.13984]
[1776257881759,53.85,74341.91,13.2,-0.05408,3e-05,7.13878]
[1776257887051,53.85,74330.66,13.2,-0.05443,3e-05,7.17423]
[1776257891821,53.85,74315.33,13.2,-0.05491,3e-05,7.22278]
[1776257896857,53.85,74322.92,13.2,-0.05467,3e-05,7.19784]
[1776257901892,53.85,74319.14,13.2,-0.05478,3e-05,7.20934]
[1776257906927,53.84,74320.07,13.2,-0.05475,3e-05,7.20566]
[1776257911962,53.84,74322.37,13.2,-0.05465,3e-05,7.19457]
[1776257916997,53.84,74322.86,13.2,-0.05462,3e-05,7.19246]
[1776257922032,53.84,74323.44,13.2,-0.0546,3e-05,7.19005]
[1776257927067,53.84,74325.46,13.2,-0.05453,3e-05,7.18309]
[1776257932102,53.84,74325.79,13.2,-0.05452,3e-05,7.18156]
[1776257937137,53.83,74323.39,13.2,-0.05459,3e-05,7.18871]
[1776257942172,53.83,74325.0,13.2,-0.05453,3e-05,7.18302]
[1776257947207,53.83,74322.65,13.2,-0.0546,3e-05,7.18998]
[1776257952799,53.83,74322.62,13.2,-0.0546,3e-05,7.18963]
[1776257958656,53.83,74322.43,13.2,-0.0546,3e-05,7.18967]
[1776257964059,53.82,74322.96,13.2,-0.05457,3e-05,7.18719]
[1776257971377,53.82,74323.5,13.2,-0.05453,3e-05,7.18152]
[1776257977419,53.82,74317.65,13.2,-0.05471,3e-05,7.19958]
[1776257982454,53.82,74315.56,13.2,-0.05477,3e-05,7.20566]
[1776257987491,53.82,74311.48,13.2,-0.05489,3e-05,7.21796]
[1776257992530,53.81,74308.94,13.2,-0.05496,3e-05,7.22533]
[1776257997562,53.81,74303.94,13.2,-0.05511,3e-05,7.24053]
[1776258002204,53.81,74301.1,13.2,-0.0552,3e-05,7.24887]
[1776258008882,53.81,74285.39,13.2,-0.05569,3e-05,7.29812]
[1776258012146,53.8,74297.47,13.2,-0.05529,3e-05,7.25788]
[1776258013520,53.8,74298.13,13.2,-0.05526,3e-05,7.25554]
[1776258013674,53.8,74303.41,13.2,-0.05509,3e-05,7.23837]
[1776258014103,53.8,74303.41,13.2,-0.05509,3e-05,7.23837]
[1776258015522,53.8,74303.03,13.2,-0.0551,3e-05,7.23904]
[1776258015657,53.8,74303.03,13.2,-0.0551,3e-05,7.23904]
[1776258015700,53.8,74303.03,13.2,-0.0551,3e-05,7.23904]
[1776258017600,53.79,74288.3,13.2,-0.05556,3e-05,7.28525]
[1776258017713,53.79,74288.3,13.2,-0.05556,3e-05,7.28525]
[1776258017865,53.79,74288.3,13.2,-0.05556,3e-05,7.28525]
[1776258018813,53.79,74286.36,13.2,-0.05562,3e-05,7.29087]
[1776258018915,53.79,74286.61,13.2,-0.0556,3e-05,7.28943]
[1776258024751,53.79,74282.08,13.2,-0.05573,3e-05,7.30237]
[1776258027734,53.78,74285.34,13.2,-0.05562,3e-05,7.29129]
[1776258032817,53.78,74294.23,13.2,-0.0553,3e-05,7.25815]
[1776258037852,53.78,74296.75,13.2,-0.05521,3e-05,7.24902]
[1776258038779,53.78,74296.75,13.2,-0.05521,3e-05,7.24902]
[1776258043894,53.77,74296.49,13.2,-0.05521,3e-05,7.24862]
[1776258048929,53.77,74294.04,13.2,-0.05527,3e-05,7.25542]
[1776258054971,53.77,74295.22,13.2,-0.05522,3e-05,7.25034]
[1776258060013,53.76,74296.02,13.2,-0.05519,3e-05,7.24678]
[1776258065044,53.76,74295.24,13.2,-0.05521,3e-05,7.24832]
[1776258070079,53.76,74296.23,13.2,-0.05516,3e-05,7.24419]
[1776258077127,53.75,74297.04,13.2,-0.05513,3e-05,7.24033]
[1776258082180,53.75,74289.98,13.2,-0.05534,3e-05,7.26218]
[1776258088029,53.75,74287.71,13.2,-0.05541,3e-05,7.26863]
[1776258093257,53.74,74277.32,13.2,-0.0557,3e-05,7.29735]
[1776258098292,53.74,74275.81,13.2,-0.05574,3e-05,7.30092]
[1776258101998,53.74,74275.28,13.2,-0.05575,3e-05,7.30211]
[1776258105875,53.74,74267.8,13.2,-0.05598,3e-05,7.32519]
[1776258107238,53.73,74264.3,13.2,-0.05609,3e-05,7.33592]
[1776258107499,53.73,74264.3,13.2,-0.05609,3e-05,7.33592]
[1776258110510,53.73,74252.47,13.2,-0.05647,3e-05,7.37353]
[1776258113125,53.73,74254.69,13.2,-0.05639,3e-05,7.36556]
[1776258114341,53.73,74259.18,13.2,-0.05624,3e-05,7.35068]
[1776258115397,53.73,74260.53,13.2,-0.05619,3e-05,7.34584]
[1776258120450,53.72,74256.43,13.2,-0.05631,3e-05,7.35745]
[1776258121628,53.72,74256.43,13.2,-0.05631,3e-05,7.35745]
[1776258123798,53.72,74252.33,13.2,-0.05643,3e-05,7.37007]
[1776258124037,53.72,74252.33,13.2,-0.05643,3e-05,7.37007]
[1776258124111,53.72,74251.24,13.2,-0.05646,3e-05,7.37287]
[1776258124732,53.72,74251.24,13.2,-0.05646,3e-05,7.37287]
[1776258124733,53.72,74251.24,13.2,-0.05646,3e-05,7.37287]
[1776258130462,53.72,74243.63,13.2,-0.05671,3e-05,7.39734]
[1776258130995,53.72,74243.63,13.2,-0.05671,3e-05,7.39734]
[1776258133847,53.71,74252.06,13.2,-0.05643,3e-05,7.36956]
[1776258138915,53.71,74250.69,13.2,-0.05647,3e-05,7.3738]
[1776258139855,53.71,74250.33,13.2,-0.05648,3e-05,7.3749]
[1776258139877,53.71,74250.33,13.2,-0.05648,3e-05,7.3749]
[1776258139890,53.71,74248.97,13.2,-0.05653,3e-05,7.37929]
[1776258140788,53.71,74248.97,13.2,-0.05653,3e-05,7.37929]
[1776258140833,53.71,74248.97,13.2,-0.05653,3e-05,7.37929]
[1776258141323,53.71,74248.97,13.2,-0.05653,3e-05,7.37929]
[1776258141528,53.71,74249.3,13.2,-0.05651,3e-05,7.37785]
[1776258141605,53.71,74246.89,13.2,-0.05659,3e-05,7.38569]
[1776258142895,53.71,74246.89,13.2,-0.05659,3e-05,7.38569]
[1776258142898,53.71,74244.96,13.2,-0.05665,3e-05,7.39189]
[1776258146065,53.71,74247.67,13.2,-0.05656,3e-05,7.38268]
[1776258146157,53.71,74249.21,13.2,-0.0565,3e-05,7.37692]
[1776258148970,53.71,74242.15,13.2,-0.05673,3e-05,7.39987]
[1776258150807,53.71,74234.47,13.2,-0.05698,3e-05,7.4248]
[1776258156579,53.71,74228.1,13.2,-0.05716,3e-05,7.44155]
[1776258157288,53.71,74227.73,13.2,-0.05717,3e-05,7.44262]
[1776258157388,53.71,74227.73,13.2,-0.05717,3e-05,7.44262]
[1776258161047,53.7,74221.72,13.2,-0.05737,3e-05,7.4618]
[1776258163803,53.7,74221.77,13.2,-0.05736,3e-05,7.4611]
[1776258166609,53.7,74210.0,13.2,-0.05774,3e-05,7.49911]
[1776258171790,53.7,74212.17,13.2,-0.05766,3e-05,7.49076]
[1776258176853,53.69,74215.12,13.2,-0.05755,3e-05,7.47973]
[1776258181888,53.69,74217.89,13.2,-0.05745,3e-05,7.46962]
[1776258186923,53.69,74218.42,13.2,-0.05742,3e-05,7.46692]
[1776258191958,53.68,74226.35,13.2,-0.05715,3e-05,7.44008]
[1776258197003,53.68,74230.05,13.2,-0.05702,3e-05,7.42728]
[1776258202035,53.68,74247.39,13.2,-0.05645,3e-05,7.37034]
[1776258204266,53.68,74248.6,13.2,-0.05641,3e-05,7.36637]
[1776258205194,53.68,74248.57,13.2,-0.05641,3e-05,7.36645]
[1776258205295,53.68,74248.57,13.2,-0.05641,3e-05,7.3661]
[1776258210445,53.68,74248.49,13.2,-0.0564,3e-05,7.36532]
[1776258210621,53.68,74248.49,13.2,-0.0564,3e-05,7.36532]
[1776258210622,53.68,74248.49,13.2,-0.0564,3e-05,7.36532]
[1776258211099,53.67,74248.85,13.2,-0.05636,3e-05,7.36027]
[1776258216113,53.67,74248.75,13.2,-0.05636,3e-05,7.36051]
[1776258217603,53.67,74257.4,13.2,-0.05608,3e-05,7.33239]
[1776258218148,53.67,74259.41,13.2,-0.05601,3e-05,7.32558]
[1776258222355,53.67,74258.7,13.2,-0.05602,3e-05,7.32677]
[1776258228251,53.67,74255.07,13.2,-0.05613,3e-05,7.33711]
[1776258228272,53.67,74254.33,13.2,-0.05615,3e-05,7.33922]
[1776258233732,53.67,74246.96,13.2,-0.05639,3e-05,7.36322]
[1776258233733,53.67,74246.96,13.2,-0.05639,3e-05,7.36322]
[1776258239294,53.66,74244.39,13.2,-0.05647,3e-05,7.37144]
[1776258242783,53.66,74244.79,13.2,-0.05646,3e-05,7.37002]
[1776258243935,53.66,74247.95,13.2,-0.05635,3e-05,7.3597]
[1776258245606,53.66,74249.99,13.2,-0.05629,3e-05,7.35304]
[1776258249149,53.66,74253.37,13.2,-0.05618,3e-05,7.34204]
[1776258249245,53.66,74253.39,13.2,-0.05618,3e-05,7.34198]
[1776258251989,53.66,74254.66,13.2,-0.05613,3e-05,7.33754]
[1776258252001,53.66,74254.66,13.2,-0.05613,3e-05,7.33754]
[1776258252028,53.66,74254.66,13.2,-0.05613,3e-05,7.33754]
[1776258252071,53.66,74255.43,13.2,-0.0561,3e-05,7.33443]
[1776258255098,53.66,74243.99,13.2,-0.05647,3e-05,7.37162]
[1776258261449,53.66,74242.43,13.2,-0.05652,3e-05,7.37629]
[1776258266836,53.66,74242.7,13.2,-0.05651,3e-05,7.3752]
[1776258272527,53.66,74242.47,13.2,-0.05649,3e-05,7.37242]
[1776258277563,53.66,74241.51,13.2,-0.05652,3e-05,7.3753]
[1776258279982,53.66,74241.43,13.2,-0.05652,3e-05,7.3755]
[1776258280200,53.66,74241.43,13.2,-0.05652,3e-05,7.3755]
[1776258282897,53.66,74246.96,13.2,-0.05634,3e-05,7.35736]
[1776258284529,53.66,74243.71,13.2,-0.05645,3e-05,7.36787]
[1776258289648,53.66,74244.09,13.2,-0.05643,3e-05,7.36628]
[1776258294684,53.66,74246.41,13.2,-0.05635,3e-05,7.35858]
[1776258298646,53.66,74252.23,13.2,-0.05616,3e-05,7.33959]
[1776258298712,53.66,74255.36,13.2,-0.05606,3e-05,7.32942]
[1776258301828,53.65,74258.07,13.2,-0.05597,3e-05,7.31972]
[1776258307775,53.65,74255.26,13.2,-0.05604,3e-05,7.32715]
[1776258308637,53.65,74255.26,13.2,-0.05604,3e-05,7.32715]
[1776258309159,53.65,74255.26,13.2,-0.05604,3e-05,7.32715]
[1776258309232,53.65,74254.63,13.2,-0.05606,3e-05,7.32864]
[1776258309427,53.65,74254.63,13.2,-0.05606,3e-05,7.32864]
[1776258312156,53.65,74245.36,13.2,-0.05636,3e-05,7.3588]
[1776258317846,53.65,74242.35,13.2,-0.05645,3e-05,7.36848]
[1776258322881,53.64,74240.51,13.2,-0.05651,3e-05,7.37422]
[1776258327918,53.64,74241.93,13.2,-0.05646,3e-05,7.36935]
[1776258332955,53.64,74240.78,13.2,-0.05648,3e-05,7.36973]
[1776258337990,53.64,74241.14,13.2,-0.05646,3e-05,7.36832]
[1776258343026,53.64,74243.72,13.2,-0.05638,3e-05,7.3597]
[1776258349068,53.64,74244.1,13.2,-0.05636,3e-05,7.35823]
[1776258354104,53.64,74246.73,13.2,-0.05627,3e-05,7.34947]
[1776258359138,53.64,74250.82,13.2,-0.05614,3e-05,7.33603]
[1776258364173,53.64,74252.57,13.2,-0.05608,3e-05,7.33033]
[1776258369216,53.64,74261.82,13.2,-0.05578,3e-05,7.30045]
[1776258373097,53.64,74265.47,13.2,-0.05567,3e-05,7.28883]
[1776258373198,53.64,74265.47,13.2,-0.05567,3e-05,7.28891]
[1776258377475,53.64,74265.62,13.2,-0.05566,3e-05,7.2877]
[1776258378279,53.64,74265.73,13.2,-0.05565,3e-05,7.2872]
[1776258383485,53.64,74264.07,13.2,-0.05571,3e-05,7.29296]
[1776258385071,53.64,74265.28,13.2,-0.05567,3e-05,7.28912]
[1776258386181,53.64,74269.09,13.2,-0.05555,3e-05,7.27688]
[1776258386335,53.64,74274.91,13.2,-0.05536,3e-05,7.25819]
[1776258387035,53.64,74274.91,13.2,-0.05536,3e-05,7.25819]
[1776258387342,53.64,74274.94,13.2,-0.05536,3e-05,7.2579]
[1776258387666,53.64,74274.94,13.2,-0.05536,3e-05,7.2579]
[1776258387957,53.64,74274.94,13.2,-0.05536,3e-05,7.2579]
[1776258388349,53.64,74274.87,13.2,-0.05536,3e-05,7.25827]
[1776258392343,53.64,74274.44,13.2,-0.05535,3e-05,7.25598]
[1776258392377,53.64,74275.0,13.2,-0.05533,3e-05,7.254]
[1776258394926,53.64,74273.96,13.2,-0.05537,3e-05,7.25767]
[1776258395398,53.64,74273.8,13.2,-0.05537,3e-05,7.25834]
[1776258395498,53.64,74273.8,13.2,-0.05537,3e-05,7.25834]
[1776258399207,53.64,74276.01,13.2,-0.0553,3e-05,7.25071]
[1776258399426,53.64,74277.29,13.2,-0.05526,3e-05,7.24643]
[1776258402730,53.64,74286.75,13.2,-0.05496,3e-05,7.21659]
[1776258403628,53.64,74286.75,13.2,-0.05496,3e-05,7.2165]
[1776258409496,53.64,74287.31,13.2,-0.05494,3e-05,7.21418]
[1776258414530,53.64,74288.78,13.2,-0.05488,3e-05,7.20907]
[1776258419566,53.64,74288.23,13.2,-0.0549,3e-05,7.21047]
[1776258421425,53.64,74288.23,13.2,-0.0549,3e-05,7.21047]
[1776258424268,53.64,74304.4,13.2,-0.05438,3e-05,7.15839]
[1776258426235,53.64,74304.33,13.2,-0.05439,3e-05,7.15862]
[1776258429044,53.64,74307.71,13.2,-0.05428,3e-05,7.14786]
[1776258429193,53.64,74307.71,13.2,-0.05428,3e-05,7.14786]
[1776258434671,53.64,74309.59,13.2,-0.05422,3e-05,7.14199]
[1776258439706,53.64,74311.73,13.2,-0.05416,3e-05,7.13535]
[1776258445011,53.64,74311.0,13.2,-0.05418,3e-05,7.13784]
[1776258446222,53.64,74308.66,13.2,-0.05425,3e-05,7.14536]
[1776258447872,53.64,74298.33,13.2,-0.05458,3e-05,7.17843]
[1776258453037,53.64,74300.87,13.2,-0.05448,3e-05,7.16707]
[1776258456860,53.64,74299.96,13.2,-0.05451,3e-05,7.16994]
[1776258459223,53.64,74300.62,13.2,-0.05448,3e-05,7.16773]
[1776258459673,53.64,74299.41,13.2,-0.05452,3e-05,7.17155]
[1776258460772,53.64,74297.41,13.2,-0.05459,3e-05,7.17792]
[1776258463056,53.64,74295.93,13.2,-0.05463,3e-05,7.18262]
[1776258469506,53.63,74296.04,13.2,-0.05463,3e-05,7.18197]
[1776258470559,53.63,74295.13,13.2,-0.05465,3e-05,7.18484]
[1776258470693,53.63,74293.97,13.2,-0.05469,3e-05,7.18852]
[1776258472643,53.63,74292.68,13.2,-0.05473,3e-05,7.19255]
[1776258477974,53.63,74290.52,13.2,-0.0548,3e-05,7.19911]
[1776258478630,53.63,74290.52,13.2,-0.0548,3e-05,7.19911]
[1776258479375,53.63,74290.52,13.2,-0.0548,3e-05,7.19911]
[1776258479569,53.63,74290.52,13.2,-0.0548,3e-05,7.19911]
[1776258480593,53.63,74277.56,13.2,-0.05521,3e-05,7.24069]
[1776258486030,53.63,74270.75,13.2,-0.05542,3e-05,7.26174]
[1776258491070,53.63,74279.81,13.2,-0.05512,3e-05,7.23178]
[1776258496600,53.63,74283.83,13.2,-0.05499,3e-05,7.21826]
[1776258499190,53.63,74285.3,13.2,-0.05494,3e-05,7.21339]
[1776258499309,53.63,74285.3,13.2,-0.05494,3e-05,7.21339]
[1776258499794,53.63,74285.53,13.2,-0.05493,3e-05,7.21258]
[1776258501587,53.63,74294.64,13.2,-0.05464,3e-05,7.18331]
[1776258506281,53.63,74309.3,13.2,-0.05418,3e-05,7.13646]
[1776258512219,53.63,74311.19,13.2,-0.0541,3e-05,7.12783]
[1776258514921,53.63,74315.71,13.2,-0.05396,3e-05,7.11358]
[1776258520152,53.63,74320.91,13.2,-0.0538,3e-05,7.09737]
[1776258521801,53.63,74320.95,13.2,-0.0538,3e-05,7.09779]
[1776258523653,53.63,74325.18,13.2,-0.05367,3e-05,7.0846]
[1776258529338,53.63,74329.63,13.2,-0.05354,3e-05,7.0714]
[1776258534373,53.64,74335.11,13.2,-0.05338,3e-05,7.05496]
[1776258537395,53.64,74348.04,13.2,-0.05299,3e-05,7.01474]
[1776258540044,53.64,74350.01,13.2,-0.05293,3e-05,7.00906]
[1776258541613,53.64,74353.59,13.2,-0.05282,3e-05,6.99804]
[1776258547464,53.65,74354.85,13.2,-0.0528,3e-05,6.99626]
[1776258552499,53.65,74354.83,13.2,-0.05282,3e-05,6.99781]
[1776258557535,53.66,74350.99,13.2,-0.05295,3e-05,7.01139]
[1776258558276,53.66,74350.99,13.2,-0.05295,3e-05,7.01139]
[1776258560556,53.66,74371.0,13.2,-0.05234,3e-05,6.94921]
[1776258562705,53.66,74377.08,13.2,-0.05216,3e-05,6.9309]
[1776258568614,53.67,74380.54,13.2,-0.05208,3e-05,6.92241]
[1776258573649,53.68,74374.66,13.2,-0.05226,3e-05,6.93972]
[1776258578684,53.68,74374.11,13.2,-0.05229,3e-05,6.94328]
[1776258583720,53.69,74378.21,13.2,-0.05218,3e-05,6.93233]
[1776258586835,53.69,74376.26,13.2,-0.05225,3e-05,6.93919]
[1776258589426,53.69,74365.33,13.2,-0.0526,3e-05,6.97453]
[1776258594797,53.7,74367.05,13.2,-0.05256,3e-05,6.97086]
[1776258599831,53.7,74361.25,13.2,-0.05275,3e-05,6.99058]
[1776258604290,53.7,74361.72,13.2,-0.05275,3e-05,6.98991]
[1776258607357,53.71,74361.32,13.2,-0.05277,3e-05,6.99198]
[1776258608208,53.71,74358.57,13.2,-0.05286,3e-05,7.00116]
[1776258611361,53.71,74357.95,13.2,-0.05288,3e-05,7.00361]
[1776258612297,53.71,74357.19,13.2,-0.05291,3e-05,7.00649]
[1776258616571,53.71,74339.25,13.2,-0.05347,3e-05,7.06416]
[1776258621988,53.72,74342.72,13.2,-0.05337,3e-05,7.05381]
[1776258627023,53.72,74329.25,13.2,-0.0538,3e-05,7.09721]
[1776258632524,53.72,74324.6,13.2,-0.05393,3e-05,7.10919]
[1776258633295,53.72,74321.75,13.2,-0.05402,3e-05,7.11837]
[1776258634424,53.72,74319.91,13.2,-0.05408,3e-05,7.12426]
[1776258640114,53.72,74318.8,13.2,-0.05411,3e-05,7.12798]
[1776258644631,53.72,74319.14,13.2,-0.0541,3e-05,7.12697]
[1776258649829,53.72,74323.39,13.2,-0.05397,3e-05,7.11371]
[1776258654154,53.72,74321.98,13.2,-0.05402,3e-05,7.11841]
[1776258654212,53.72,74320.41,13.2,-0.05407,3e-05,7.12346]
[1776258659247,53.73,74316.86,13.2,-0.05419,3e-05,7.13633]
[1776258660676,53.73,74316.86,13.2,-0.05419,3e-05,7.13633]
[1776258661687,53.73,74316.45,13.2,-0.05421,3e-05,7.13801]
[1776258662269,53.73,74316.59,13.2,-0.05421,3e-05,7.13832]
[1776258663557,53.73,74316.59,13.2,-0.05421,3e-05,7.13832]
[1776258664256,53.73,74317.07,13.2,-0.0542,3e-05,7.13681]
[1776258667669,53.73,74312.16,13.2,-0.05435,3e-05,7.1525]
[1776258668608,53.73,74311.24,13.2,-0.05438,3e-05,7.15542]
[1776258669455,53.73,74310.73,13.2,-0.0544,3e-05,7.15703]
[1776258672677,53.73,74310.71,13.2,-0.0544,3e-05,7.157]
[1776258678381,53.73,74304.63,13.2,-0.05459,3e-05,7.17622]
[1776258683417,53.73,74304.14,13.2,-0.0546,3e-05,7.17755]
[1776258684048,53.73,74304.14,13.2,-0.0546,3e-05,7.17755]
[1776258687237,53.73,74304.32,13.2,-0.05459,3e-05,7.17685]
[1776258691586,53.73,74304.43,13.2,-0.05459,3e-05,7.17636]
[1776258691798,53.73,74304.43,13.2,-0.05459,3e-05,7.17636]
[1776258694609,53.73,74320.57,13.2,-0.05406,3e-05,7.12168]
[1776258700542,53.73,74325.84,13.2,-0.0539,3e-05,7.10557]
[1776258705577,53.73,74323.2,13.2,-0.05399,3e-05,7.11436]
[1776258706957,53.73,74323.17,13.2,-0.05399,3e-05,7.11453]
[1776258712625,53.73,74325.55,13.2,-0.05392,3e-05,7.10747]
[1776258717244,53.73,74324.75,13.2,-0.05395,3e-05,7.11036]
[1776258722696,53.73,74326.18,13.2,-0.05391,3e-05,7.10633]
[1776258727526,53.74,74325.93,13.2,-0.05392,3e-05,7.10748]
[1776258730351,53.74,74324.83,13.2,-0.05395,3e-05,7.11124]
[1776258731369,53.74,74324.83,13.2,-0.05396,3e-05,7.11132]
[1776258737154,53.74,74323.48,13.2,-0.054,3e-05,7.116]
[1776258742837,53.74,74322.69,13.2,-0.05403,3e-05,7.11903]
[1776258745810,53.74,74321.39,13.2,-0.05407,3e-05,7.12332]
[1776258746839,53.74,74320.61,13.2,-0.0541,3e-05,7.12588]
[1776258747766,53.74,74320.61,13.2,-0.0541,3e-05,7.12588]
[1776258748773,53.74,74320.48,13.2,-0.0541,3e-05,7.12635]
[1776258757299,53.74,74323.34,13.2,-0.054,3e-05,7.11467]
[1776258762377,53.74,74323.74,13.2,-0.05399,3e-05,7.11384]
[1776258763346,53.74,74323.88,13.2,-0.05399,3e-05,7.11354]
[1776258769019,53.75,74332.55,13.2,-0.05372,3e-05,7.08648]
[1776258774055,53.75,74332.94,13.2,-0.05371,3e-05,7.0858]
[1776258776437,53.75,74332.91,13.2,-0.05371,3e-05,7.086]
[1776258779275,53.75,74321.51,13.2,-0.05407,3e-05,7.12251]
[1776258779962,53.75,74320.0,13.2,-0.05412,3e-05,7.12741]
[1776258780346,53.75,74320.0,13.2,-0.05412,3e-05,7.12741]
[1776258782104,53.75,74319.72,13.2,-0.05413,3e-05,7.12837]
[1776258782930,53.75,74319.93,13.2,-0.05413,3e-05,7.1277]
[1776258783839,53.75,74319.93,13.2,-0.05413,3e-05,7.1277]
[1776258784464,53.75,74319.97,13.2,-0.05412,3e-05,7.12764]
[1776258784891,53.75,74319.97,13.2,-0.05412,3e-05,7.12764]
[1776258785822,53.75,74319.75,13.2,-0.05413,3e-05,7.12838]
[1776258786740,53.75,74319.82,13.2,-0.05413,3e-05,7.12815]
[1776258792547,53.75,74322.8,13.2,-0.05404,3e-05,7.1189]
[1776258793659,53.75,74322.76,13.2,-0.05404,3e-05,7.11914]
[1776258798428,53.75,74323.8,13.2,-0.05401,3e-05,7.11608]
[1776258798617,53.75,74323.8,13.2,-0.05401,3e-05,7.11608]
[1776258798720,53.75,74323.8,13.2,-0.05401,3e-05,7.11608]
[1776258800240,53.75,74302.72,13.2,-0.05468,3e-05,7.1835]
[1776258801354,53.75,74302.72,13.2,-0.05468,3e-05,7.1835]
[1776258802678,53.75,74302.56,13.2,-0.05468,3e-05,7.18396]
[1776258803254,53.75,74303.1,13.2,-0.05466,3e-05,7.18212]
[1776258808417,53.75,74310.16,13.2,-0.05444,3e-05,7.15945]
[1776258813467,53.75,74310.12,13.2,-0.05442,3e-05,7.15642]
[1776258818661,53.75,74310.2,13.2,-0.05442,3e-05,7.15616]
[1776258821449,53.75,74309.34,13.2,-0.05444,3e-05,7.15891]
[1776258824327,53.75,74309.43,13.2,-0.05444,3e-05,7.15862]
[1776258825471,53.75,74313.45,13.2,-0.05431,3e-05,7.14578]
[1776258826708,53.75,74317.64,13.2,-0.05418,3e-05,7.13243]
[1776258832469,53.75,74320.92,13.2,-0.05408,3e-05,7.12236]
[1776258835827,53.75,74321.35,13.2,-0.05407,3e-05,7.12111]
[1776258837876,53.75,74320.79,13.2,-0.05409,3e-05,7.12301]
[1776258847491,53.75,74330.05,13.2,-0.0538,3e-05,7.09434]
[1776258848163,53.75,74330.05,13.2,-0.05381,3e-05,7.09444]
[1776258852272,53.76,74335.86,13.2,-0.05363,3e-05,7.07641]
[1776258856389,53.76,74337.98,13.2,-0.05357,3e-05,7.07017]
[1776258861672,53.76,74342.51,13.2,-0.05343,3e-05,7.05655]
[1776258862569,53.76,74342.51,13.2,-0.05343,3e-05,7.05655]
[1776258866681,53.76,74341.39,13.2,-0.05347,3e-05,7.06062]
[1776258871744,53.76,74342.1,13.2,-0.05344,3e-05,7.05601]
[1776258877785,53.77,74341.83,13.2,-0.05345,3e-05,7.0576]
[1776258882819,53.77,74346.59,13.2,-0.05331,3e-05,7.04318]
[1776258883088,53.77,74346.59,13.2,-0.05331,3e-05,7.04318]
[1776258888862,53.77,74346.64,13.2,-0.05332,3e-05,7.04396]
[1776258891359,53.77,74345.02,13.2,-0.05337,3e-05,7.04936]
[1776258896917,53.77,74344.17,13.2,-0.0534,3e-05,7.05277]
[1776258901953,53.77,74338.98,13.2,-0.05357,3e-05,7.06977]
[1776258906988,53.78,74341.21,13.2,-0.05351,3e-05,7.06322]
[1776258912022,53.78,74340.14,13.2,-0.05354,3e-05,7.06713]
[1776258915927,53.78,74340.07,13.2,-0.05355,3e-05,7.06755]
[1776258916600,53.78,74340.1,13.2,-0.05355,3e-05,7.06766]
[1776258917229,53.78,74338.3,13.2,-0.05361,3e-05,7.07346]
[1776258920607,53.78,74332.14,13.2,-0.0538,3e-05,7.09313]
[1776258923346,53.78,74336.38,13.2,-0.05367,3e-05,7.07986]
[1776258924709,53.78,74338.63,13.2,-0.0536,3e-05,7.0728]
[1776258930150,53.78,74349.38,13.2,-0.05327,3e-05,7.03951]
[1776258935185,53.79,74345.78,13.2,-0.05337,3e-05,7.0485]
[1776258940220,53.79,74342.36,13.2,-0.05348,3e-05,7.0599]
[1776258942952,53.79,74344.16,13.2,-0.05343,3e-05,7.05431]
[1776258948917,53.79,74344.06,13.2,-0.05344,3e-05,7.05538]
[1776258957340,53.79,74341.93,13.2,-0.05351,3e-05,7.0632]
[1776258963725,53.79,74342.04,13.2,-0.05351,3e-05,7.0633]
[1776258966555,53.8,74330.31,13.2,-0.05388,3e-05,7.10093]
[1776258972445,53.8,74326.51,13.2,-0.05401,3e-05,7.11332]
[1776258975080,53.8,74323.34,13.2,-0.05411,3e-05,7.12343]
[1776258977236,53.8,74322.14,13.2,-0.05415,3e-05,7.12731]
[1776258977247,53.8,74322.14,13.2,-0.05415,3e-05,7.12731]
[1776258980145,53.8,74328.59,13.2,-0.05394,3e-05,7.10683]
[1776258985536,53.8,74330.36,13.2,-0.05389,3e-05,7.10148]
[1776258990571,53.8,74327.24,13.2,-0.05399,3e-05,7.1116]
[1776258995606,53.8,74325.43,13.2,-0.05403,3e-05,7.1144]
[1776259000641,53.8,74326.02,13.2,-0.05401,3e-05,7.11266]
[1776259005797,53.8,74324.32,13.2,-0.05406,3e-05,7.11816]
[1776259013105,53.8,74325.43,13.2,-0.05403,3e-05,7.11477]
[1776259018844,53.8,74325.47,13.2,-0.05403,3e-05,7.11483]
[1776259025132,53.8,74327.1,13.2,-0.05398,3e-05,7.1098]
[1776259034883,53.8,74320.82,13.2,-0.05418,3e-05,7.13007]
[1776259035852,53.8,74320.82,13.2,-0.05418,3e-05,7.13007]
[1776259040925,53.8,74314.42,13.2,-0.05438,3e-05,7.15024]
[1776259045960,53.8,74313.84,13.2,-0.0544,3e-05,7.15186]
[1776259052003,53.8,74314.17,13.2,-0.05436,3e-05,7.14742]
[1776259054447,53.8,74316.7,13.2,-0.05428,3e-05,7.1393]
[1776259054502,53.8,74316.7,13.2,-0.05428,3e-05,7.1393]
[1776259057104,53.8,74331.39,13.2,-0.05382,3e-05,7.09258]
[1776259063080,53.8,74338.43,13.2,-0.05361,3e-05,7.07084]
[1776259070129,53.8,74338.05,13.2,-0.05362,3e-05,7.07271]
[1776259075164,53.8,74339.2,13.2,-0.05359,3e-05,7.06954]
[1776259080199,53.81,74341.96,13.2,-0.05351,3e-05,7.06128]
[1776259085235,53.81,74342.28,13.2,-0.05351,3e-05,7.06078]
[1776259090270,53.81,74342.02,13.2,-0.05352,3e-05,7.0621]
[1776259096915,53.81,74342.33,13.2,-0.05351,3e-05,7.0615]
[1776259102354,53.81,74343.36,13.2,-0.05349,3e-05,7.05897]
[1776259107388,53.81,74342.92,13.2,-0.05351,3e-05,7.06084]
[1776259113391,53.81,74342.82,13.2,-0.05351,3e-05,7.06143]
[1776259120480,53.82,74342.85,13.2,-0.0535,3e-05,7.05913]
[1776259125515,53.82,74342.75,13.2,-0.05351,3e-05,7.05988]
[1776259127474,53.82,74341.42,13.2,-0.05355,3e-05,7.06417]
[1776259129915,53.82,74333.72,13.2,-0.05379,3e-05,7.08871]
[1776259130437,53.82,74333.2,13.2,-0.05381,3e-05,7.09044]
[1776259135586,53.82,74334.93,13.2,-0.05375,3e-05,7.08515]
[1776259137337,53.82,74333.49,13.2,-0.0538,3e-05,7.08977]
[1776259142635,53.82,74333.55,13.2,-0.0538,3e-05,7.0899]
[1776259147670,53.82,74330.8,13.2,-0.05389,3e-05,7.09891]
[1776259153295,53.82,74330.66,13.2,-0.0539,3e-05,7.0994]
[1776259158747,53.82,74332.45,13.2,-0.05384,3e-05,7.09426]
[1776259163782,53.83,74328.83,13.2,-0.05396,3e-05,7.10614]
[1776259168817,53.83,74323.41,13.2,-0.05413,3e-05,7.12353]
[1776259174859,53.83,74322.12,13.2,-0.05415,3e-05,7.12464]
[1776259179894,53.83,74320.88,13.2,-0.05419,3e-05,7.12869]
[1776259184929,53.83,74316.73,13.2,-0.05432,3e-05,7.14194]
[1776259189963,53.83,74307.38,13.2,-0.05462,3e-05,7.17163]
[1776259194999,53.82,74304.55,13.2,-0.05471,3e-05,7.18035]
[1776259201044,53.82,74307.83,13.2,-0.0546,3e-05,7.1694]
[1776259206079,53.82,74309.15,13.2,-0.05455,3e-05,7.16489]
[1776259211114,53.82,74303.68,13.2,-0.05472,3e-05,7.18199]
[1776259213161,53.82,74303.57,13.2,-0.05473,3e-05,7.18225]
[1776259214134,53.82,74298.46,13.2,-0.05489,3e-05,7.19851]
[1776259219170,53.82,74305.02,13.2,-0.05467,3e-05,7.17693]
[1776259221672,53.82,74304.52,13.2,-0.05469,3e-05,7.17836]
[1776259224441,53.82,74313.51,13.2,-0.0544,3e-05,7.14947]
[1776259230247,53.82,74315.36,13.2,-0.05434,3e-05,7.14338]
[1776259232414,53.82,74315.29,13.2,-0.05432,3e-05,7.14043]
[1776259233318,53.82,74315.29,13.2,-0.05432,3e-05,7.14043]
[1776259243338,53.82,74315.31,13.2,-0.05432,3e-05,7.1401]
[1776259248373,53.82,74319.26,13.2,-0.05419,3e-05,7.1274]
[1776259255421,53.82,74315.94,13.2,-0.0543,3e-05,7.13792]
[1776259260457,53.82,74313.67,13.2,-0.05437,3e-05,7.14507]
[1776259265492,53.82,74317.97,13.2,-0.05423,3e-05,7.13127]
[1776259271389,53.82,74321.36,13.2,-0.05412,3e-05,7.12051]
[1776259278529,53.82,74332.74,13.2,-0.05377,3e-05,7.0849]
[1776259286652,53.82,74337.98,13.2,-0.05362,3e-05,7.06934]
[1776259291742,53.82,74337.58,13.2,-0.05363,3e-05,7.07102]
[1776259297437,53.82,74337.72,13.2,-0.05361,3e-05,7.06797]
[1776259302764,53.83,74334.75,13.2,-0.05371,3e-05,7.07809]
[1776259307799,53.83,74334.5,13.2,-0.05373,3e-05,7.07936]
[1776259312834,53.83,74334.19,13.2,-0.05374,3e-05,7.08083]
[1776259317869,53.83,74334.26,13.2,-0.05374,3e-05,7.08109]
[1776259320321,53.83,74334.23,13.2,-0.05374,3e-05,7.08128]
[1776259323231,53.83,74320.39,13.2,-0.05418,3e-05,7.12551]
[1776259328946,53.83,74325.02,13.2,-0.05404,3e-05,7.11109]
[1776259333981,53.83,74324.32,13.2,-0.05406,3e-05,7.11349]
[1776259340024,53.83,74321.53,13.2,-0.05415,3e-05,7.12253]
[1776259340677,53.83,74321.53,13.2,-0.05415,3e-05,7.12253]
[1776259340916,53.83,74321.53,13.2,-0.05415,3e-05,7.12253]
[1776259343669,53.83,74305.05,13.2,-0.05467,3e-05,7.17498]
[1776259349965,53.83,74311.74,13.2,-0.05446,3e-05,7.15324]
[1776259355045,53.83,74314.72,13.2,-0.05434,3e-05,7.14046]
[1776259360163,53.83,74315.36,13.2,-0.05432,3e-05,7.13835]
[1776259365202,53.83,74312.07,13.2,-0.05442,3e-05,7.14878]
[1776259370237,53.83,74309.42,13.2,-0.0545,3e-05,7.15708]
[1776259375006,53.83,74302.83,13.2,-0.05471,3e-05,7.17793]
[1776259380308,53.83,74299.8,13.2,-0.0548,3e-05,7.18716]
[1776259380844,53.83,74299.8,13.2,-0.0548,3e-05,7.18716]
[1776259382780,53.83,74300.65,13.2,-0.05477,3e-05,7.18428]
[1776259384512,53.83,74298.16,13.2,-0.05485,3e-05,7.19216]
[1776259384933,53.83,74294.86,13.2,-0.05496,3e-05,7.20264]
[1776259386173,53.83,74286.54,13.2,-0.05522,3e-05,7.22933]
[1776259387695,53.83,74277.37,13.2,-0.05551,3e-05,7.25837]
[1776259392645,53.82,74275.03,13.2,-0.05558,3e-05,7.26487]
[1776259395225,53.82,74274.95,13.2,-0.05557,3e-05,7.26468]
[1776259400250,53.82,74281.18,13.2,-0.05536,3e-05,7.24359]
[1776259402052,53.82,74281.0,13.2,-0.05537,3e-05,7.2438]
[1776259407497,53.81,74284.84,13.2,-0.05523,3e-05,7.2304]
[1776259412532,53.81,74284.09,13.2,-0.05523,3e-05,7.22886]
[1776259415334,53.81,74284.04,13.2,-0.05523,3e-05,7.22869]
[1776259418146,53.81,74293.04,13.2,-0.05494,3e-05,7.1994]
[1776259424214,53.81,74301.66,13.2,-0.05466,3e-05,7.1713]
[1776259429655,53.81,74301.1,13.2,-0.05467,3e-05,7.17263]
[1776259435697,53.8,74299.08,13.2,-0.05473,3e-05,7.17862]
[1776259440732,53.8,74299.27,13.2,-0.05472,3e-05,7.1776]
[1776259447125,53.8,74299.22,13.2,-0.05472,3e-05,7.17743]
[1776259452761,53.8,74299.96,13.2,-0.05469,3e-05,7.17453]
[1776259457851,53.8,74299.38,13.2,-0.0547,3e-05,7.17588]
[1776259462886,53.8,74292.1,13.2,-0.05493,3e-05,7.19866]
[1776259467921,53.8,74293.64,13.2,-0.05487,3e-05,7.19312]
[1776259472956,53.79,74293.1,13.2,-0.05486,3e-05,7.19114]
[1776259480008,53.79,74292.02,13.2,-0.05489,3e-05,7.19382]
[1776259485041,53.79,74290.81,13.2,-0.05492,3e-05,7.19712]
[1776259490076,53.79,74291.38,13.2,-0.0549,3e-05,7.19472]
[1776259495111,53.79,74298.93,13.2,-0.05465,3e-05,7.17]
[1776259500384,53.79,74298.09,13.2,-0.05468,3e-05,7.1723]
[1776259500520,53.79,74298.09,13.2,-0.05468,3e-05,7.1723]
[1776259501507,53.79,74313.07,13.2,-0.0542,3e-05,7.12432]
[1776259503228,53.79,74321.9,13.2,-0.05392,3e-05,7.09622]
[1776259505265,53.79,74321.83,13.2,-0.05393,3e-05,7.09653]
[1776259510178,53.79,74322.22,13.2,-0.05392,3e-05,7.09555]
[1776259515252,53.79,74325.53,13.2,-0.05382,3e-05,7.08536]
[1776259520288,53.79,74326.62,13.2,-0.05379,3e-05,7.08223]
[1776259525325,53.79,74340.8,13.2,-0.05335,3e-05,7.03773]
[1776259530361,53.79,74349.97,13.2,-0.05307,3e-05,7.00968]
[1776259535395,53.8,74349.12,13.2,-0.05308,3e-05,7.01025]
[1776259540431,53.8,74348.87,13.2,-0.0531,3e-05,7.01203]
[1776259544592,53.8,74348.65,13.2,-0.05311,3e-05,7.01331]
[1776259547567,53.8,74358.46,13.2,-0.05282,3e-05,6.98307]
[1776259550117,53.8,74362.88,13.2,-0.05269,3e-05,6.96992]
[1776259550461,53.8,74362.88,13.2,-0.05269,3e-05,6.96992]
[1776259551288,53.8,74375.02,13.2,-0.05232,3e-05,6.93211]
[1776259553181,53.81,74383.95,13.2,-0.05205,3e-05,6.90489]
[1776259557674,53.81,74394.26,13.2,-0.05175,3e-05,6.8743]
[1776259558171,53.81,74394.72,13.2,-0.05174,3e-05,6.8733]
[1776259558184,53.81,74394.72,13.2,-0.05174,3e-05,6.8733]
[1776259558558,53.81,74416.74,13.2,-0.05108,3e-05,6.80537]
[1776259558764,53.81,74416.74,13.2,-0.05108,3e-05,6.80537]
[1776259559565,53.82,74429.51,13.2,-0.0507,3e-05,6.7661]
[1776259561306,53.82,74436.09,13.2,-0.05051,3e-05,6.74607]
[1776259562513,53.82,74442.16,13.2,-0.05033,3e-05,6.72769]
[1776259562591,53.82,74449.82,13.2,-0.0501,3e-05,6.70449]
[1776259567626,53.82,74443.1,13.2,-0.0503,3e-05,6.72515]
[1776259572661,53.82,74449.1,13.2,-0.05013,3e-05,6.70671]
[1776259577699,53.82,74446.47,13.2,-0.0502,3e-05,6.71465]
[1776259582736,53.82,74450.96,13.2,-0.05007,3e-05,6.70082]
[1776259582841,53.82,74450.96,13.2,-0.05007,3e-05,6.70082]
[1776259583749,53.82,74450.96,13.2,-0.05007,3e-05,6.70082]
[1776259583742,53.82,74451.47,13.2,-0.05006,3e-05,6.69958]
[1776259584750,53.82,74449.37,13.2,-0.05012,3e-05,6.70601]
[1776259590611,53.82,74442.14,13.2,-0.05033,3e-05,6.72807]
[1776259590661,53.82,74440.8,13.2,-0.05037,3e-05,6.73205]
[1776259592253,53.82,74439.18,13.2,-0.05042,3e-05,6.73703]
[1776259592304,53.82,74436.75,13.2,-0.05047,3e-05,6.74195]
[1776259592945,53.82,74436.75,13.2,-0.05047,3e-05,6.74195]
[1776259595703,53.82,74426.13,13.2,-0.0508,3e-05,6.77528]
[1776259600862,53.83,74425.73,13.2,-0.05084,3e-05,6.78029]
[1776259606023,53.84,74423.65,13.2,-0.05093,3e-05,6.7889]
[1776259607040,53.84,74422.46,13.2,-0.05097,3e-05,6.7931]
[1776259607043,53.84,74422.46,13.2,-0.05097,3e-05,6.7931]
[1776259607134,53.84,74420.81,13.2,-0.05102,3e-05,6.79873]
[1776259612946,53.84,74417.42,13.2,-0.05113,3e-05,6.81002]
[1776259613797,53.84,74417.42,13.2,-0.05113,3e-05,6.81002]
[1776259616559,53.85,74416.79,13.2,-0.05115,3e-05,6.81222]
[1776259616749,53.85,74416.79,13.2,-0.05115,3e-05,6.81222]
[1776259617330,53.85,74419.98,13.2,-0.05106,3e-05,6.80261]
[1776259617726,53.85,74412.41,13.2,-0.05129,3e-05,6.82615]
[1776259619613,53.85,74405.89,13.2,-0.05149,3e-05,6.84681]
[1776259622567,53.85,74406.56,13.2,-0.05148,3e-05,6.84561]
[1776259623396,53.85,74406.27,13.2,-0.05149,3e-05,6.8474]
[1776259629059,53.86,74396.04,13.2,-0.05183,3e-05,6.88169]
[1776259630671,53.86,74396.04,13.2,-0.05183,3e-05,6.88169]
[1776259636114,53.87,74397.03,13.2,-0.05182,3e-05,6.88095]
[1776259642151,53.88,74396.85,13.2,-0.05185,3e-05,6.88421]
[1776259647186,53.88,74397.63,13.2,-0.05185,3e-05,6.88368]
[1776259652221,53.89,74399.65,13.2,-0.05178,3e-05,6.87627]
[1776259657256,53.89,74399.35,13.2,-0.05181,3e-05,6.87918]
[1776259662852,53.9,74398.44,13.2,-0.05186,3e-05,6.88396]
[1776259663309,53.9,74398.44,13.2,-0.05186,3e-05,6.88396]
[1776259666207,53.9,74407.27,13.2,-0.0516,3e-05,6.85768]
[1776259668728,53.91,74405.95,13.2,-0.05165,3e-05,6.86262]
[1776259668831,53.91,74405.95,13.2,-0.05165,3e-05,6.86262]
[1776259668843,53.91,74405.95,13.2,-0.05165,3e-05,6.86262]
[1776259669444,53.91,74415.85,13.2,-0.05136,3e-05,6.8328]
[1776259675387,53.91,74418.4,13.2,-0.05129,3e-05,6.82557]
[1776259679040,53.91,74413.77,13.2,-0.05143,3e-05,6.8402]
[1776259679422,53.91,74412.44,13.2,-0.05147,3e-05,6.84478]
[1776259680414,53.91,74412.44,13.2,-0.05147,3e-05,6.84478]
[1776259683171,53.92,74425.5,13.2,-0.05109,3e-05,6.80577]
[1776259688486,53.93,74426.42,13.2,-0.05109,3e-05,6.80603]
[1776259693424,53.93,74425.12,13.2,-0.05115,3e-05,6.81206]
[1776259693431,53.93,74425.12,13.2,-0.05115,3e-05,6.81206]
[1776259693521,53.93,74425.28,13.2,-0.05115,3e-05,6.81206]
[1776259698556,53.94,74424.74,13.2,-0.05117,3e-05,6.81433]
[1776259703890,53.94,74425.14,13.2,-0.05117,3e-05,6.81363]
[1776259709633,53.94,74426.7,13.2,-0.05113,3e-05,6.8095]
[1776259714668,53.94,74427.07,13.2,-0.0511,3e-05,6.80588]
[1776259719703,53.94,74425.01,13.2,-0.05117,3e-05,6.81282]
[1776259724738,53.94,74428.74,13.2,-0.05106,3e-05,6.80182]
[1776259729773,53.95,74424.7,13.2,-0.05119,3e-05,6.81488]
[1776259734808,53.95,74423.59,13.2,-0.05123,3e-05,6.81878]
[1776259739843,53.95,74426.98,13.2,-0.05113,3e-05,6.80881]
[1776259744878,53.95,74424.96,13.2,-0.05119,3e-05,6.8156]
[1776259749913,53.95,74431.01,13.2,-0.05102,3e-05,6.79746]
[1776259754948,53.96,74429.52,13.2,-0.05107,3e-05,6.80273]
[1776259760020,53.96,74425.7,13.2,-0.05119,3e-05,6.81501]
[1776259765056,53.96,74425.75,13.2,-0.05119,3e-05,6.81532]
[1776259770091,53.96,74426.42,13.2,-0.05117,3e-05,6.81373]
[1776259775126,53.96,74425.63,13.2,-0.05118,3e-05,6.81358]
[1776259780161,53.96,74424.84,13.2,-0.05121,3e-05,6.81651]
[1776259786203,53.96,74423.27,13.2,-0.05126,3e-05,6.82188]
[1776259791237,53.97,74423.04,13.2,-0.05127,3e-05,6.82301]
[1776259797280,53.97,74423.3,13.2,-0.05127,3e-05,6.82268]
[1776259800367,53.97,74423.04,13.2,-0.05128,3e-05,6.82364]
[1776259801086,53.97,74425.11,13.2,-0.05122,3e-05,6.81732]
[1776259802417,53.97,74435.25,13.2,-0.05091,3e-05,6.78611]
[1776259802939,53.97,74435.25,13.2,-0.05091,3e-05,6.78611]
[1776259803848,53.97,74407.08,13.2,-0.05176,3e-05,6.87348]
[1776259804581,53.97,74407.08,13.2,-0.05176,3e-05,6.87348]
[1776259804610,53.97,74394.74,13.2,-0.05214,3e-05,6.9118]
[1776259805241,53.97,74394.74,13.2,-0.05214,3e-05,6.9118]
[1776259805348,53.97,74400.64,13.2,-0.05196,3e-05,6.89342]
[1776259807916,53.97,74388.81,13.2,-0.05232,3e-05,6.93022]
[1776259808638,53.97,74391.15,13.2,-0.05225,3e-05,6.92277]
[1776259809008,53.97,74388.14,13.2,-0.05234,3e-05,6.93207]
[1776259809575,53.97,74388.14,13.2,-0.05234,3e-05,6.93207]
[1776259809659,53.97,74375.14,13.2,-0.05274,3e-05,6.973]
[1776259810214,53.97,74375.14,13.2,-0.05274,3e-05,6.973]
[1776259810961,53.97,74375.14,13.2,-0.05274,3e-05,6.973]
[1776259810388,53.97,74353.39,13.2,-0.05341,3e-05,7.04137]
[1776259812777,53.97,74358.3,13.2,-0.05326,3e-05,7.0261]
[1776259812913,53.97,74358.3,13.2,-0.05326,3e-05,7.0261]
[1776259813483,53.97,74364.32,13.2,-0.05308,3e-05,7.00734]
[1776259814767,53.97,74369.66,13.2,-0.05291,3e-05,6.9907]
[1776259816437,53.97,74356.25,13.2,-0.05333,3e-05,7.03315]
[1776259816460,53.97,74356.25,13.2,-0.05333,3e-05,7.03315]
[1776259816568,53.97,74356.25,13.2,-0.05333,3e-05,7.03315]
[1776259818540,53.97,74355.31,13.2,-0.05336,3e-05,7.03629]
[1776259818951,53.97,74355.31,13.2,-0.05336,3e-05,7.03629]
[1776259822626,53.97,74360.95,13.2,-0.05319,3e-05,7.01878]
[1776259822667,53.97,74360.95,13.2,-0.05319,3e-05,7.01878]
[1776259824673,53.97,74360.38,13.2,-0.05321,3e-05,7.0209]
[1776259825251,53.97,74360.04,13.2,-0.05322,3e-05,7.02208]
[1776259828877,53.97,74358.12,13.2,-0.05328,3e-05,7.02838]
[1776259831195,53.97,74356.45,13.2,-0.05334,3e-05,7.03404]
[1776259834492,53.98,74359.85,13.2,-0.05321,3e-05,7.02043]
[1776259835077,53.98,74355.7,13.2,-0.05335,3e-05,7.03375]
[1776259838984,53.98,74347.33,13.2,-0.05361,3e-05,7.06031]
[1776259841914,53.98,74357.13,13.2,-0.0533,3e-05,7.02966]
[1776259845940,53.98,74345.69,13.2,-0.05366,3e-05,7.06609]
[1776259848396,53.98,74353.81,13.2,-0.05341,3e-05,7.04063]
[1776259850457,53.98,74367.87,13.2,-0.05298,3e-05,6.99662]
[1776259850784,53.98,74367.87,13.2,-0.05298,3e-05,6.99662]
[1776259852347,53.98,74375.03,13.2,-0.05276,3e-05,6.97451]
[1776259857727,53.98,74377.07,13.2,-0.05271,3e-05,6.96929]
[1776259861617,53.99,74376.95,13.2,-0.05272,3e-05,6.97026]
[1776259861688,53.99,74376.95,13.2,-0.05272,3e-05,6.97026]
[1776259861774,53.99,74376.95,13.2,-0.05272,3e-05,6.97026]
[1776259862886,53.99,74353.15,13.2,-0.05346,3e-05,7.04542]
[1776259864561,53.99,74344.64,13.2,-0.05373,3e-05,7.07235]
[1776259867381,53.99,74338.79,13.2,-0.05391,3e-05,7.09092]
[1776259871332,53.99,74334.71,13.2,-0.05404,3e-05,7.10389]
[1776259875799,53.99,74327.22,13.2,-0.05427,3e-05,7.12756]
[1776259875941,53.99,74327.22,13.2,-0.05427,3e-05,7.12756]
[1776259877685,53.99,74313.68,13.2,-0.0547,3e-05,7.1705]
[1776259878701,53.99,74310.81,13.2,-0.05479,3e-05,7.17954]
[1776259879220,53.99,74299.75,13.2,-0.05514,3e-05,7.21475]
[1776259880001,53.99,74299.75,13.2,-0.05514,3e-05,7.21475]
[1776259880070,53.99,74285.7,13.2,-0.05559,3e-05,7.2596]
[1776259880327,53.99,74285.7,13.2,-0.05559,3e-05,7.2596]
[1776259880700,53.99,74285.7,13.2,-0.05559,3e-05,7.2596]
[1776259880899,53.99,74266.67,13.2,-0.0562,3e-05,7.32094]
[1776259882684,53.99,74268.97,13.2,-0.05613,3e-05,7.31348]
[1776259882994,53.99,74265.94,13.2,-0.05622,3e-05,7.32323]
[1776259883450,53.99,74265.94,13.2,-0.05622,3e-05,7.32323]
[1776259883922,53.99,74268.92,13.2,-0.05613,3e-05,7.31356]
[1776259884801,53.99,74268.92,13.2,-0.05613,3e-05,7.31356]
[1776259885202,53.99,74273.52,13.2,-0.05598,3e-05,7.2987]
[1776259886074,53.99,74273.52,13.2,-0.05598,3e-05,7.2987]
[1776259885935,53.98,74279.55,13.2,-0.05578,3e-05,7.27896]
[1776259886204,53.98,74279.55,13.2,-0.05578,3e-05,7.27896]
[1776259886532,53.98,74279.55,13.2,-0.05578,3e-05,7.27896]
[1776259887252,53.98,74278.11,13.2,-0.05582,3e-05,7.2833]
[1776259887326,53.98,74278.11,13.2,-0.05582,3e-05,7.2833]
[1776259888591,53.98,74275.76,13.2,-0.0559,3e-05,7.29057]
[1776259888957,53.98,74267.21,13.2,-0.05617,3e-05,7.31783]
[1776259890135,53.98,74261.34,13.2,-0.05636,3e-05,7.33676]
[1776259890751,53.98,74261.34,13.2,-0.05636,3e-05,7.33676]
[1776259890971,53.98,74268.53,13.2,-0.05612,3e-05,7.31316]
[1776259891240,53.98,74268.53,13.2,-0.05612,3e-05,7.31316]
[1776259892873,53.98,74269.35,13.2,-0.05607,3e-05,7.30701]
[1776259892985,53.98,74261.68,13.2,-0.05632,3e-05,7.33144]
[1776259895728,53.98,74258.09,13.2,-0.05643,3e-05,7.34294]
[1776259896006,53.98,74256.88,13.2,-0.05647,3e-05,7.34678]
[1776259897034,53.98,74256.88,13.2,-0.05647,3e-05,7.34678]
[1776259897312,53.98,74252.73,13.2,-0.0566,3e-05,7.35982]
[1776259898023,53.98,74235.33,13.2,-0.05717,3e-05,7.41623]
[1776259899969,53.98,74231.14,13.2,-0.05731,3e-05,7.42968]
[1776259900275,53.98,74228.13,13.2,-0.0574,3e-05,7.43928]
[1776259902184,53.97,74219.14,13.2,-0.0577,3e-05,7.46813]
[1776259902191,53.97,74219.14,13.2,-0.0577,3e-05,7.46813]
[1776259902470,53.97,74219.14,13.2,-0.0577,3e-05,7.46813]
[1776259903093,53.97,74219.14,13.2,-0.0577,3e-05,7.46813]
[1776259903297,53.97,74214.84,13.2,-0.05784,3e-05,7.48192]
[1776259903567,53.97,74214.84,13.2,-0.05784,3e-05,7.48192]
[1776259904077,53.97,74214.84,13.2,-0.05784,3e-05,7.48192]
[1776259906189,53.97,74200.72,13.2,-0.0583,3e-05,7.52724]
[1776259906732,53.97,74200.72,13.2,-0.0583,3e-05,7.52724]
[1776259906748,53.97,74200.72,13.2,-0.0583,3e-05,7.52724]
[1776259906858,53.97,74200.72,13.2,-0.0583,3e-05,7.52724]
[1776259906878,53.97,74200.72,13.2,-0.0583,3e-05,7.52724]
[1776259907088,53.97,74184.08,13.2,-0.05885,3e-05,7.58165]
[1776259908109,53.97,74170.98,13.2,-0.05929,3e-05,7.62447]
[1776259909792,53.97,74170.98,13.2,-0.05929,3e-05,7.62447]
[1776259910070,53.97,74170.98,13.2,-0.05929,3e-05,7.62447]
[1776259911139,53.96,74142.33,13.2,-0.06025,3e-05,7.7179]
[1776259912163,53.96,74142.33,13.2,-0.06025,3e-05,7.7179]
[1776259913386,53.96,74138.59,13.2,-0.06037,3e-05,7.72968]
[1776259913479,53.96,74138.59,13.2,-0.06037,3e-05,7.72968]
[1776259913790,53.96,74137.65,13.2,-0.06039,3e-05,7.73175]
[1776259916216,53.96,74141.87,13.2,-0.06024,3e-05,7.71731]
[1776259919011,53.95,74140.72,13.2,-0.06027,3e-05,7.72046]
[1776259920202,53.95,74158.94,13.2,-0.05964,3e-05,7.65883]
[1776259921679,53.95,74158.94,13.2,-0.05964,3e-05,7.65883]
[1776259921715,53.95,74158.94,13.2,-0.05964,3e-05,7.65883]
[1776259921733,53.95,74153.98,13.2,-0.0598,3e-05,7.6748]
[1776259922521,53.95,74153.98,13.2,-0.0598,3e-05,7.6748]
[1776259923768,53.95,74154.88,13.2,-0.05977,3e-05,7.67181]
[1776259923841,53.95,74154.88,13.2,-0.05977,3e-05,7.67181]
[1776259924528,53.95,74161.77,13.2,-0.05953,3e-05,7.64832]
[1776259925098,53.95,74159.77,13.2,-0.05959,3e-05,7.65415]
[1776259925794,53.95,74159.77,13.2,-0.05959,3e-05,7.65415]
[1776259925808,53.95,74159.77,13.2,-0.05959,3e-05,7.65415]
[1776259925883,53.95,74159.77,13.2,-0.05959,3e-05,7.65415]
[1776259925984,53.94,74152.36,13.2,-0.05984,3e-05,7.67851]
[1776259926483,53.94,74152.36,13.2,-0.05984,3e-05,7.67851]
[1776259926493,53.94,74152.36,13.2,-0.05984,3e-05,7.67851]
[1776259929749,53.94,74158.22,13.2,-0.05963,3e-05,7.65784]
[1776259933513,53.93,74153.39,13.2,-0.05977,3e-05,7.67153]
[1776259933883,53.93,74153.39,13.2,-0.05977,3e-05,7.67153]
[1776259934411,53.93,74149.25,13.2,-0.0599,3e-05,7.68407]
[1776259934535,53.93,74149.25,13.2,-0.0599,3e-05,7.68407]
[1776259935488,53.93,74156.38,13.2,-0.05966,3e-05,7.66036]
[1776259935910,53.93,74172.86,13.2,-0.05909,3e-05,7.60464]
[1776259937964,53.93,74179.73,13.2,-0.05886,3e-05,7.58194]
[1776259938310,53.92,74179.64,13.2,-0.05885,3e-05,7.58132]
[1776259941027,53.92,74175.22,13.2,-0.059,3e-05,7.59546]
[1776259941517,53.92,74174.48,13.2,-0.05901,3e-05,7.59696]
[1776259944009,53.92,74175.64,13.2,-0.05897,3e-05,7.59264]
[1776259944207,53.92,74179.74,13.2,-0.05882,3e-05,7.57818]
[1776259944605,53.92,74179.74,13.2,-0.05882,3e-05,7.57818]
[1776259945750,53.92,74186.81,13.2,-0.05858,3e-05,7.55486]
[1776259947199,53.92,74190.02,13.2,-0.05847,3e-05,7.54428]
[1776259949407,53.91,74192.7,13.2,-0.05838,3e-05,7.53506]
[1776259951843,53.91,74191.6,13.2,-0.05841,3e-05,7.53796]
[1776259953290,53.91,74196.81,13.2,-0.05821,3e-05,7.51687]
[1776259953671,53.91,74196.81,13.2,-0.05821,3e-05,7.51687]
[1776259955285,53.91,74199.88,13.2,-0.0581,3e-05,7.50608]
[1776259955467,53.91,74199.88,13.2,-0.0581,3e-05,7.50608]
[1776259955584,53.91,74199.88,13.2,-0.0581,3e-05,7.50608]
[1776259958060,53.91,74201.9,13.2,-0.05802,3e-05,7.4988]
[1776259960988,53.9,74197.17,13.2,-0.05817,3e-05,7.51337]
[1776259962266,53.9,74195.5,13.2,-0.05822,3e-05,7.51785]
[1776259965048,53.9,74171.55,13.2,-0.05901,3e-05,7.59574]
[1776259966321,53.9,74163.96,13.2,-0.05926,3e-05,7.62041]
[1776259966708,53.9,74163.96,13.2,-0.05926,3e-05,7.62041]
[1776259966848,53.9,74163.96,13.2,-0.05926,3e-05,7.62041]
[1776259966887,53.9,74163.96,13.2,-0.05926,3e-05,7.62041]
[1776259967058,53.9,74163.96,13.2,-0.05926,3e-05,7.62041]
[1776259967106,53.89,74151.06,13.2,-0.0597,3e-05,7.66272]
[1776259968415,53.89,74146.13,13.2,-0.05986,3e-05,7.67854]
[1776259968782,53.89,74146.13,13.2,-0.05986,3e-05,7.67854]
[1776259970500,53.89,74141.63,13.2,-0.06,3e-05,7.69229]
[1776259971906,53.89,74141.65,13.2,-0.05999,3e-05,7.6916]
[1776259971930,53.88,74140.44,13.2,-0.06003,3e-05,7.695]
[1776259975429,53.88,74140.55,13.2,-0.06002,3e-05,7.69374]
[1776259975445,53.88,74140.55,13.2,-0.06002,3e-05,7.69374]
[1776259975498,53.88,74140.55,13.2,-0.06002,3e-05,7.69374]
[1776259975628,53.88,74144.44,13.2,-0.05988,3e-05,7.6805]
[1776259977643,53.88,74162.86,13.2,-0.05924,3e-05,7.61809]
[1776259978323,53.88,74162.86,13.2,-0.05924,3e-05,7.61809]
[1776259978709,53.88,74162.86,13.2,-0.05924,3e-05,7.61809]
[1776259980002,53.87,74175.82,13.2,-0.05879,3e-05,7.57421]
[1776259980967,53.87,74175.82,13.2,-0.05879,3e-05,7.57421]
[1776259981069,53.87,74193.83,13.2,-0.05819,3e-05,7.51442]
[1776259981382,53.87,74193.83,13.2,-0.05819,3e-05,7.51442]
[1776259981563,53.87,74193.83,13.2,-0.05819,3e-05,7.51442]
[1776259981665,53.87,74193.83,13.2,-0.05819,3e-05,7.51442]
[1776259982716,53.87,74220.13,13.2,-0.05731,3e-05,7.42761]
[1776259983912,53.87,74220.13,13.2,-0.05731,3e-05,7.42761]
[1776259984717,53.87,74251.26,13.2,-0.05628,3e-05,7.3262]
[1776259985697,53.87,74251.26,13.2,-0.05628,3e-05,7.3262]
[1776259985724,53.87,74257.42,13.2,-0.05608,3e-05,7.30611]
[1776259986642,53.87,74257.42,13.2,-0.05608,3e-05,7.30611]
[1776259986725,53.87,74257.42,13.2,-0.05608,3e-05,7.30611]
[1776259986731,53.87,74256.42,13.2,-0.05611,3e-05,7.30899]
[1776259987541,53.87,74256.42,13.2,-0.05611,3e-05,7.30899]
[1776259987570,53.87,74256.42,13.2,-0.05611,3e-05,7.30899]
[1776259991712,53.87,74262.74,13.2,-0.0559,3e-05,7.2874]
[1776259994644,53.86,74259.74,13.2,-0.05598,3e-05,7.29622]
[1776259994928,53.86,74259.74,13.2,-0.05598,3e-05,7.29622]
[1776259996066,53.86,74246.67,13.2,-0.0564,3e-05,7.3379]
[1776259999701,53.86,74241.44,13.2,-0.05656,3e-05,7.35376]
[1776259999825,53.86,74240.22,13.2,-0.0566,3e-05,7.35734]
[1776260001510,53.86,74241.77,13.2,-0.05655,3e-05,7.35224]
[1776260001678,53.86,74241.77,13.2,-0.05655,3e-05,7.35224]
[1776260006340,53.86,74239.7,13.2,-0.05661,3e-05,7.35868]
[1776260006468,53.86,74239.7,13.2,-0.05661,3e-05,7.35868]
[1776260007791,53.85,74244.0,13.2,-0.05647,3e-05,7.34432]
[1776260009561,53.85,74251.8,13.2,-0.05621,3e-05,7.31896]
[1776260010050,53.85,74251.8,13.2,-0.05621,3e-05,7.31896]
[1776260010114,53.85,74255.85,13.2,-0.05608,3e-05,7.30585]
[1776260010425,53.85,74255.85,13.2,-0.05608,3e-05,7.30585]
[1776260013889,53.85,74264.8,13.2,-0.05576,3e-05,7.27293]
[1776260014226,53.85,74264.8,13.2,-0.05576,3e-05,7.27293]
[1776260014590,53.85,74263.82,13.2,-0.05579,3e-05,7.27584]
[1776260015866,53.85,74259.31,13.2,-0.05593,3e-05,7.29014]
[1776260016011,53.85,74259.31,13.2,-0.05593,3e-05,7.29014]
[1776260017509,53.85,74263.32,13.2,-0.0558,3e-05,7.27662]
[1776260018174,53.85,74263.32,13.2,-0.0558,3e-05,7.27662]
[1776260018833,53.85,74269.17,13.2,-0.05561,3e-05,7.2575]
[1776260018983,53.85,74269.17,13.2,-0.05561,3e-05,7.2575]
[1776260020003,53.85,74292.87,13.2,-0.05484,3e-05,7.18097]
[1776260023139,53.85,74300.27,13.2,-0.05461,3e-05,7.15716]
[1776260026210,53.85,74289.2,13.2,-0.05496,3e-05,7.19232]
[1776260029032,53.84,74300.78,13.2,-0.05459,3e-05,7.15501]
[1776260034070,53.84,74300.3,13.2,-0.0546,3e-05,7.15626]
[1776260039105,53.84,74302.97,13.2,-0.05451,3e-05,7.14748]
[1776260040683,53.84,74302.86,13.2,-0.05451,3e-05,7.14779]
[1776260043137,53.84,74278.86,13.2,-0.05528,3e-05,7.22434]
[1776260043370,53.84,74278.86,13.2,-0.05528,3e-05,7.22434]
[1776260049177,53.84,74277.28,13.2,-0.05532,3e-05,7.22834]
[1776260054212,53.84,74272.59,13.2,-0.05546,3e-05,7.24238]
[1776260058643,53.83,74271.17,13.2,-0.05549,3e-05,7.24602]
[1776260058957,53.83,74271.17,13.2,-0.05549,3e-05,7.24602]
[1776260058987,53.83,74271.17,13.2,-0.05549,3e-05,7.24602]
[1776260061566,53.83,74251.4,13.2,-0.05612,3e-05,7.30894]
[1776260061627,53.83,74251.4,13.2,-0.05612,3e-05,7.30894]
[1776260061638,53.83,74251.4,13.2,-0.05612,3e-05,7.30894]
[1776260062060,53.83,74251.4,13.2,-0.05612,3e-05,7.30894]
[1776260062269,53.83,74244.9,13.2,-0.05633,3e-05,7.32965]
[1776260062493,53.83,74244.9,13.2,-0.05633,3e-05,7.32965]
[1776260062579,53.83,74244.9,13.2,-0.05633,3e-05,7.32965]
[1776260063276,53.83,74241.07,13.2,-0.05645,3e-05,7.3417]
[1776260063531,53.83,74241.07,13.2,-0.05645,3e-05,7.3417]
[1776260064392,53.83,74245.87,13.2,-0.05629,3e-05,7.32574]
[1776260064570,53.83,74245.87,13.2,-0.05629,3e-05,7.32574]
[1776260066399,53.83,74244.99,13.2,-0.05632,3e-05,7.32822]
[1776260069269,53.82,74248.73,13.2,-0.05619,3e-05,7.31505]
[1776260069818,53.82,74248.73,13.2,-0.05619,3e-05,7.31505]
[1776260075373,53.81,74243.16,13.2,-0.05632,3e-05,7.32745]
[1776260078024,53.81,74242.34,13.2,-0.05635,3e-05,7.32974]
[1776260078652,53.81,74242.46,13.2,-0.05633,3e-05,7.32862]
[1776260078670,53.81,74242.46,13.2,-0.05633,3e-05,7.32862]
[1776260079470,53.81,74241.86,13.2,-0.05635,3e-05,7.33021]
[1776260080091,53.81,74241.86,13.2,-0.05635,3e-05,7.33021]
[1776260085307,53.81,74235.64,13.2,-0.05654,3e-05,7.34908]
[1776260086999,53.8,74238.02,13.2,-0.05646,3e-05,7.34057]
[1776260089952,53.8,74235.76,13.2,-0.05652,3e-05,7.34676]
[1776260090260,53.8,74235.76,13.2,-0.05652,3e-05,7.34676]
[1776260090277,53.8,74235.76,13.2,-0.05652,3e-05,7.34676]
[1776260090296,53.8,74233.75,13.2,-0.05658,3e-05,7.3525]
[1776260093344,53.8,74228.01,13.2,-0.05676,3e-05,7.37118]
[1776260100638,53.8,74225.08,13.2,-0.05685,3e-05,7.37968]
[1776260101205,53.8,74225.08,13.2,-0.05685,3e-05,7.37968]
[1776260101266,53.8,74225.08,13.2,-0.05685,3e-05,7.37968]
[1776260101306,53.8,74225.08,13.2,-0.05685,3e-05,7.37968]
[1776260101357,53.79,74225.3,13.2,-0.05684,3e-05,7.3787]
[1776260101620,53.79,74225.3,13.2,-0.05684,3e-05,7.3787]
[1776260101752,53.79,74225.3,13.2,-0.05684,3e-05,7.3787]
[1776260102054,53.79,74225.3,13.2,-0.05684,3e-05,7.3787]
[1776260102262,53.79,74225.3,13.2,-0.05684,3e-05,7.3787]
[1776260102317,53.79,74225.3,13.2,-0.05684,3e-05,7.3787]
[1776260102287,53.79,74234.38,13.2,-0.05654,3e-05,7.34871]
[1776260102530,53.79,74234.38,13.2,-0.05654,3e-05,7.34871]
[1776260102572,53.79,74217.31,13.2,-0.0571,3e-05,7.40431]
[1776260104530,53.79,74208.84,13.2,-0.05738,3e-05,7.43191]
[1776260104862,53.79,74208.84,13.2,-0.05738,3e-05,7.43191]
[1776260105013,53.79,74208.84,13.2,-0.05738,3e-05,7.43191]
[1776260106297,53.79,74204.44,13.2,-0.05752,3e-05,7.44594]
[1776260108149,53.79,74186.0,13.2,-0.05813,3e-05,7.50625]
[1776260109166,53.79,74182.0,13.2,-0.05826,3e-05,7.51882]
[1776260109844,53.79,74174.73,13.2,-0.0585,3e-05,7.54244]
[1776260112349,53.79,74167.51,13.2,-0.05874,3e-05,7.56591]
[1776260112423,53.79,74167.57,13.2,-0.05873,3e-05,7.56528]
[1776260112662,53.79,74167.57,13.2,-0.05873,3e-05,7.56528]
[1776260114035,53.78,74171.84,13.2,-0.05858,3e-05,7.55073]
[1776260114125,53.78,74171.84,13.2,-0.05858,3e-05,7.55073]
[1776260115546,53.78,74181.81,13.2,-0.05824,3e-05,7.51699]
[1776260115681,53.78,74195.87,13.2,-0.05777,3e-05,7.47035]
[1776260118571,53.78,74201.68,13.2,-0.05757,3e-05,7.45066]
[1776260119348,53.78,74201.68,13.2,-0.05757,3e-05,7.45066]
[1776260119839,53.78,74200.78,13.2,-0.05759,3e-05,7.45312]
[1776260121366,53.78,74199.63,13.2,-0.05763,3e-05,7.45665]
[1776260121440,53.78,74199.03,13.2,-0.05765,3e-05,7.45861]
[1776260122730,53.77,74175.11,13.2,-0.05844,3e-05,7.53681]
[1776260124675,53.77,74177.51,13.2,-0.05836,3e-05,7.5282]
[1776260126688,53.77,74191.61,13.2,-0.05788,3e-05,7.48108]
[1776260128900,53.77,74214.39,13.2,-0.05712,3e-05,7.40592]
[1776260129909,53.77,74212.52,13.2,-0.05718,3e-05,7.41187]
[1776260131465,53.77,74208.35,13.2,-0.05731,3e-05,7.42514]
[1776260131653,53.77,74208.35,13.2,-0.05731,3e-05,7.42514]
[1776260131799,53.77,74208.35,13.2,-0.05731,3e-05,7.42514]
[1776260134689,53.77,74200.82,13.2,-0.05753,3e-05,7.44588]
[1776260135666,53.76,74203.43,13.2,-0.05744,3e-05,7.43685]
[1776260136867,53.76,74201.02,13.2,-0.05752,3e-05,7.44475]
[1776260138308,53.76,74194.92,13.2,-0.05772,3e-05,7.4643]
[1776260138373,53.76,74177.59,13.2,-0.05829,3e-05,7.52105]
[1776260140628,53.76,74171.94,13.2,-0.05848,3e-05,7.53894]
[1776260142464,53.76,74178.94,13.2,-0.05823,3e-05,7.51509]
[1776260143398,53.76,74178.94,13.2,-0.05823,3e-05,7.51509]
[1776260144010,53.76,74174.62,13.2,-0.05838,3e-05,7.52898]
[1776260148930,53.75,74179.73,13.2,-0.05819,3e-05,7.51033]
[1776260151707,53.75,74171.34,13.2,-0.05846,3e-05,7.53689]
[1776260156972,53.74,74187.42,13.2,-0.0579,3e-05,7.48176]
[1776260162364,53.74,74180.74,13.2,-0.05811,3e-05,7.50253]
[1776260162847,53.74,74182.52,13.2,-0.05805,3e-05,7.49634]
[1776260164553,53.73,74203.67,13.2,-0.05734,3e-05,7.42632]
[1776260165032,53.73,74188.1,13.2,-0.05785,3e-05,7.47721]
[1776260166421,53.73,74170.89,13.2,-0.05843,3e-05,7.53364]
[1776260167248,53.73,74170.89,13.2,-0.05843,3e-05,7.53364]
[1776260169318,53.73,74171.43,13.2,-0.0584,3e-05,7.5311]
[1776260170003,53.73,74167.81,13.2,-0.05852,3e-05,7.54269]
[1776260170219,53.73,74167.81,13.2,-0.05852,3e-05,7.54269]
[1776260170350,53.73,74167.81,13.2,-0.05852,3e-05,7.54269]
[1776260170364,53.73,74153.54,13.2,-0.059,3e-05,7.58956]
[1776260171482,53.73,74148.05,13.2,-0.05918,3e-05,7.60733]
[1776260178129,53.72,74155.19,13.2,-0.05891,3e-05,7.58084]
[1776260178758,53.72,74152.4,13.2,-0.059,3e-05,7.58964]
[1776260179036,53.72,74152.4,13.2,-0.059,3e-05,7.58964]
[1776260179319,53.72,74152.4,13.2,-0.059,3e-05,7.58964]
[1776260181526,53.71,74141.56,13.2,-0.05935,3e-05,7.62413]
[1776260182909,53.71,74148.97,13.2,-0.05909,3e-05,7.59897]
[1776260183560,53.71,74155.36,13.2,-0.05887,3e-05,7.57728]
[1776260186342,53.71,74173.3,13.2,-0.05826,3e-05,7.5171]
[1776260186518,53.71,74178.76,13.2,-0.05807,3e-05,7.49875]
[1776260187810,53.71,74183.19,13.2,-0.05792,3e-05,7.48384]
[1776260193228,53.7,74185.51,13.2,-0.05781,3e-05,7.47131]
[1776260193709,53.7,74185.51,13.2,-0.05781,3e-05,7.47131]
[1776260193822,53.7,74185.51,13.2,-0.05781,3e-05,7.47131]
[1776260194487,53.7,74193.49,13.2,-0.05754,3e-05,7.44482]
[1776260195810,53.7,74200.17,13.2,-0.05731,3e-05,7.42238]
[1776260195824,53.7,74200.17,13.2,-0.05731,3e-05,7.42238]
[1776260195998,53.7,74200.17,13.2,-0.05731,3e-05,7.42238]
[1776260196249,53.7,74189.39,13.2,-0.05766,3e-05,7.45724]
[1776260197780,53.7,74185.4,13.2,-0.05779,3e-05,7.47012]
[1776260198627,53.7,74189.04,13.2,-0.05767,3e-05,7.45789]
[1776260199013,53.7,74189.04,13.2,-0.05767,3e-05,7.45789]
[1776260199033,53.7,74189.04,13.2,-0.05767,3e-05,7.45789]
[1776260199857,53.69,74188.72,13.2,-0.05768,3e-05,7.4587]
[1776260200116,53.69,74188.72,13.2,-0.05768,3e-05,7.4587]
[1776260200646,53.69,74186.46,13.2,-0.05775,3e-05,7.46589]
[1776260201743,53.69,74190.83,13.2,-0.0576,3e-05,7.45127]
[1776260202291,53.69,74198.91,13.2,-0.05733,3e-05,7.42454]
[1776260203358,53.69,74198.91,13.2,-0.05733,3e-05,7.42454]
[1776260203384,53.69,74196.37,13.2,-0.05741,3e-05,7.43236]
[1776260203639,53.69,74196.37,13.2,-0.05741,3e-05,7.43236]
[1776260204473,53.69,74197.08,13.2,-0.05738,3e-05,7.42951]
[1776260209041,53.68,74200.12,13.2,-0.05726,3e-05,7.41752]
[1776260209330,53.68,74200.12,13.2,-0.05726,3e-05,7.41752]
[1776260209398,53.68,74200.12,13.2,-0.05726,3e-05,7.41752]
[1776260209432,53.68,74215.43,13.2,-0.05675,3e-05,7.36698]
[1776260210155,53.68,74215.43,13.2,-0.05675,3e-05,7.36698]
[1776260210356,53.68,74231.46,13.2,-0.05622,3e-05,7.31438]
[1776260210579,53.68,74231.46,13.2,-0.05622,3e-05,7.31438]
[1776260210984,53.68,74231.46,13.2,-0.05622,3e-05,7.31438]
[1776260212001,53.68,74228.71,13.2,-0.05631,3e-05,7.32299]
[1776260213336,53.68,74228.62,13.2,-0.05631,3e-05,7.32294]
[1776260213539,53.68,74222.81,13.2,-0.0565,3e-05,7.34151]
[1776260219050,53.67,74217.51,13.2,-0.05665,3e-05,7.35676]
[1776260220581,53.67,74213.66,13.2,-0.05677,3e-05,7.36892]
[1776260220726,53.67,74218.51,13.2,-0.05661,3e-05,7.35268]
[1776260221437,53.67,74155.4,13.2,-0.05871,3e-05,7.55974]
[1776260222442,53.67,74147.95,13.2,-0.05896,3e-05,7.58406]
[1776260222576,53.67,74147.95,13.2,-0.05896,3e-05,7.58406]
[1776260223208,53.67,74147.95,13.2,-0.05896,3e-05,7.58406]
[1776260223515,53.67,74147.95,13.2,-0.05896,3e-05,7.58406]
[1776260224333,53.67,74149.16,13.2,-0.05891,3e-05,7.5796]
[1776260225093,53.66,74141.83,13.2,-0.05916,3e-05,7.60353]
[1776260228191,53.66,74136.46,13.2,-0.05932,3e-05,7.61995]
[1776260228551,53.66,74136.46,13.2,-0.05932,3e-05,7.61995]
[1776260229105,53.66,74136.06,13.2,-0.05933,3e-05,7.62078]
[1776260230280,53.66,74127.6,13.2,-0.05962,3e-05,7.64849]
[1776260230666,53.65,74125.5,13.2,-0.05968,3e-05,7.65496]
[1776260231552,53.65,74126.22,13.2,-0.05966,3e-05,7.65235]
[1776260232988,53.65,74126.89,13.2,-0.05963,3e-05,7.64991]
[1776260238261,53.65,74124.24,13.2,-0.05971,3e-05,7.65761]
[1776260238809,53.65,74129.24,13.2,-0.05954,3e-05,7.6407]
[1776260238854,53.65,74129.24,13.2,-0.05954,3e-05,7.6407]
[1776260239561,53.65,74137.73,13.2,-0.05925,3e-05,7.61222]
[1776260244596,53.64,74136.66,13.2,-0.05926,3e-05,7.61342]
[1776260246611,53.64,74150.86,13.2,-0.05877,3e-05,7.56525]
[1776260247582,53.64,74150.86,13.2,-0.05877,3e-05,7.56525]
[1776260249744,53.64,74159.61,13.2,-0.05846,3e-05,7.5351]
[1776260251685,53.63,74169.82,13.2,-0.05809,3e-05,7.49753]
[1776260256350,53.63,74172.44,13.2,-0.05799,3e-05,7.48803]
[1776260256882,53.63,74178.22,13.2,-0.05779,3e-05,7.46845]
[1776260256900,53.63,74166.47,13.2,-0.05819,3e-05,7.50721]
[1776260259238,53.63,74159.21,13.2,-0.05843,3e-05,7.53091]
[1776260263038,53.63,74157.49,13.2,-0.05849,3e-05,7.53659]
[1776260263062,53.63,74157.49,13.2,-0.05849,3e-05,7.53659]
[1776260263064,53.63,74159.84,13.2,-0.05841,3e-05,7.52882]
[1776260263615,53.63,74159.84,13.2,-0.05841,3e-05,7.52882]
[1776260264459,53.63,74159.84,13.2,-0.05841,3e-05,7.52882]
[1776260269673,53.62,74160.58,13.2,-0.05837,3e-05,7.52479]
[1776260269874,53.62,74160.58,13.2,-0.05837,3e-05,7.52479]
[1776260269976,53.62,74156.48,13.2,-0.0585,3e-05,7.53804]
[1776260272278,53.62,74147.01,13.2,-0.05882,3e-05,7.56947]
[1776260272596,53.62,74147.01,13.2,-0.05882,3e-05,7.56947]
[1776260274106,53.62,74137.91,13.2,-0.05913,3e-05,7.5996]
[1776260277421,53.62,74118.06,13.2,-0.05981,3e-05,7.66557]
[1776260278269,53.62,74117.89,13.2,-0.05981,3e-05,7.66573]
[1776260280439,53.62,74099.3,13.2,-0.06044,3e-05,7.72734]
[1776260281200,53.62,74099.3,13.2,-0.06044,3e-05,7.72734]
[1776260281295,53.62,74085.0,13.2,-0.06094,3e-05,7.77519]
[1776260286899,53.61,74094.17,13.2,-0.0606,3e-05,7.74244]
[1776260291556,53.61,74091.51,13.2,-0.06068,3e-05,7.75038]
[1776260291759,53.61,74090.87,13.2,-0.0607,3e-05,7.75185]
[1776260292048,53.61,74090.87,13.2,-0.0607,3e-05,7.75185]
[1776260292149,53.61,74090.87,13.2,-0.0607,3e-05,7.75185]
[1776260292413,53.61,74090.87,13.2,-0.0607,3e-05,7.75185]
[1776260292540,53.61,74090.87,13.2,-0.0607,3e-05,7.75185]
[1776260292602,53.61,74066.76,13.2,-0.06154,4e-05,7.83297]
[1776260293255,53.61,74066.76,13.2,-0.06154,4e-05,7.83297]
[1776260293470,53.61,74037.72,13.2,-0.06256,4e-05,7.93159]
[1776260296257,53.6,74038.68,13.2,-0.06252,4e-05,7.92798]
[1776260296290,53.6,74038.68,13.2,-0.06252,4e-05,7.92798]
[1776260296398,53.6,74038.68,13.2,-0.06252,4e-05,7.92798]
[1776260296632,53.6,74038.68,13.2,-0.06252,4e-05,7.92798]
[1776260298167,53.6,74025.2,13.2,-0.063,4e-05,7.9734]
[1776260299311,53.6,74030.97,13.2,-0.06278,4e-05,7.95288]
[1776260299545,53.6,74030.97,13.2,-0.06278,4e-05,7.95288]
[1776260301986,53.6,74037.46,13.2,-0.06254,4e-05,7.92965]
[1776260302281,53.6,74040.49,13.2,-0.06243,4e-05,7.91898]
[1776260302717,53.6,74040.49,13.2,-0.06243,4e-05,7.91898]
[1776260303031,53.6,74050.84,13.2,-0.06206,4e-05,7.88372]
[1776260303909,53.6,74050.84,13.2,-0.06206,4e-05,7.88372]
[1776260304331,53.6,74050.84,13.2,-0.06206,4e-05,7.88372]
[1776260305682,53.59,74055.83,13.2,-0.06188,4e-05,7.86596]
[1776260306168,53.59,74060.44,13.2,-0.06171,4e-05,7.84977]
[1776260309075,53.59,74069.83,13.2,-0.06137,4e-05,7.817]
[1776260314082,53.58,74076.79,13.2,-0.06108,3e-05,7.7881]
[1776260316854,53.58,74064.51,13.2,-0.0615,4e-05,7.82837]
[1776260317566,53.58,74064.51,13.2,-0.0615,4e-05,7.82837]
[1776260318310,53.58,74068.05,13.2,-0.06137,4e-05,7.81591]
[1776260321166,53.57,74087.09,13.2,-0.06069,3e-05,7.7503]
[1776260326197,53.57,74087.31,13.2,-0.06067,3e-05,7.74778]
[1776260326388,53.57,74087.31,13.2,-0.06067,3e-05,7.74778]
[1776260327412,53.57,74094.65,13.2,-0.06041,3e-05,7.72272]
[1776260327519,53.57,74094.65,13.2,-0.06041,3e-05,7.72272]
[1776260327585,53.57,74106.25,13.2,-0.06001,3e-05,7.68347]
[1776260328633,53.57,74106.25,13.2,-0.06001,3e-05,7.68347]
[1776260328222,53.57,74119.08,13.2,-0.05956,3e-05,7.63993]
[1776260329097,53.57,74119.08,13.2,-0.05956,3e-05,7.63993]
[1776260329382,53.57,74119.08,13.2,-0.05956,3e-05,7.63993]
[1776260329481,53.57,74119.08,13.2,-0.05956,3e-05,7.63993]
[1776260329490,53.57,74119.08,13.2,-0.05956,3e-05,7.63993]
[1776260329565,53.56,74102.41,13.2,-0.06013,3e-05,7.69526]
[1776260329780,53.56,74102.41,13.2,-0.06013,3e-05,7.69526]
[1776260329870,53.56,74102.41,13.2,-0.06013,3e-05,7.69526]
[1776260330237,53.56,74102.41,13.2,-0.06013,3e-05,7.69526]
[1776260330256,53.56,74102.41,13.2,-0.06013,3e-05,7.69526]
[1776260330627,53.56,74102.41,13.2,-0.06013,3e-05,7.69526]
[1776260330667,53.56,74070.93,13.2,-0.06122,4e-05,7.80112]
[1776260330897,53.56,74070.93,13.2,-0.06122,4e-05,7.80112]
[1776260331703,53.56,74063.68,13.2,-0.06147,4e-05,7.82526]
[1776260331706,53.56,74063.68,13.2,-0.06147,4e-05,7.82526]
[1776260332278,53.56,74063.68,13.2,-0.06147,4e-05,7.82526]
[1776260335162,53.56,74068.45,13.2,-0.06129,4e-05,7.80804]
[1776260336679,53.56,74072.3,13.2,-0.06115,4e-05,7.79458]
[1776260338561,53.56,74088.09,13.2,-0.0606,3e-05,7.7405]
[1776260338903,53.55,74094.37,13.2,-0.06037,3e-05,7.71904]
[1776260339440,53.55,74094.37,13.2,-0.06037,3e-05,7.71904]
[1776260339586,53.55,74094.37,13.2,-0.06037,3e-05,7.71904]
[1776260341458,53.55,74094.7,13.2,-0.06036,3e-05,7.71738]
[1776260341646,53.55,74094.7,13.2,-0.06036,3e-05,7.71738]
[1776260341752,53.55,74094.7,13.2,-0.06036,3e-05,7.71738]
[1776260341952,53.55,74104.64,13.2,-0.06001,3e-05,7.6837]
[1776260341974,53.55,74104.64,13.2,-0.06001,3e-05,7.6837]
[1776260342658,53.55,74124.04,13.2,-0.05934,3e-05,7.61855]
[1776260343283,53.55,74124.04,13.2,-0.05934,3e-05,7.61855]
[1776260343372,53.55,74124.04,13.2,-0.05934,3e-05,7.61855]
[1776260343587,53.55,74121.49,13.2,-0.05942,3e-05,7.62659]
[1776260344126,53.55,74121.49,13.2,-0.05942,3e-05,7.62659]
[1776260349379,53.55,74117.42,13.2,-0.05955,3e-05,7.63923]
[1776260354414,53.54,74116.02,13.2,-0.05959,3e-05,7.64308]
[1776260359449,53.54,74119.63,13.2,-0.05946,3e-05,7.63019]
[1776260362730,53.54,74118.42,13.2,-0.0595,3e-05,7.63394]
[1776260362748,53.54,74132.67,13.2,-0.05901,3e-05,7.58624]
[1776260363017,53.54,74132.67,13.2,-0.05901,3e-05,7.58624]
[1776260363248,53.54,74132.67,13.2,-0.05901,3e-05,7.58624]
[1776260364044,53.54,74135.71,13.2,-0.05891,3e-05,7.57605]
[1776260367506,53.54,74148.76,13.2,-0.05847,3e-05,7.53255]
[1776260368768,53.54,74157.53,13.2,-0.05817,3e-05,7.50351]
[1776260369584,53.54,74158.62,13.2,-0.05813,3e-05,7.49962]
[1776260369887,53.54,74158.62,13.2,-0.05813,3e-05,7.49962]
[1776260370815,53.54,74158.31,13.2,-0.05814,3e-05,7.50036]
[1776260371008,53.54,74158.31,13.2,-0.05814,3e-05,7.50036]
[1776260372062,53.54,74156.35,13.2,-0.05818,3e-05,7.50337]
[1776260372541,53.54,74157.94,13.2,-0.05812,3e-05,7.49782]
[1776260377626,53.54,74151.99,13.2,-0.05833,3e-05,7.51777]
[1776260381607,53.54,74136.31,13.2,-0.05886,3e-05,7.56991]
[1776260385766,53.54,74134.88,13.2,-0.0589,3e-05,7.57444]
[1776260390404,53.54,74141.18,13.2,-0.05869,3e-05,7.55335]
[1776260392981,53.54,74132.53,13.2,-0.05898,3e-05,7.58196]
[1776260398135,53.54,74146.29,13.2,-0.05851,3e-05,7.53604]
[1776260398725,53.54,74149.04,13.2,-0.05842,3e-05,7.52691]
[1776260400483,53.53,74152.1,13.2,-0.05831,3e-05,7.51643]
[1776260400740,53.53,74147.49,13.2,-0.05846,3e-05,7.53139]
[1776260403761,53.53,74133.32,13.2,-0.05894,3e-05,7.57842]
[1776260408797,53.53,74127.42,13.2,-0.05914,3e-05,7.5976]
[1776260413832,53.53,74137.5,13.2,-0.05879,3e-05,7.56356]
[1776260416860,53.53,74122.15,13.2,-0.05931,3e-05,7.61452]
[1776260420293,53.53,74119.31,13.2,-0.05941,3e-05,7.62371]
[1776260420508,53.53,74119.31,13.2,-0.05941,3e-05,7.62371]
[1776260422363,53.53,74097.52,13.2,-0.06015,3e-05,7.69598]
[1776260423204,53.53,74097.52,13.2,-0.06015,3e-05,7.69598]
[1776260429495,53.52,74106.45,13.2,-0.05983,3e-05,7.66469]
[1776260431444,53.52,74101.54,13.2,-0.05999,3e-05,7.68075]
[1776260432976,53.52,74115.25,13.2,-0.05949,3e-05,7.63096]
[1776260434990,53.52,74117.48,13.2,-0.05941,3e-05,7.62323]
[1776260435201,53.52,74117.48,13.2,-0.05941,3e-05,7.62323]
[1776260437004,53.52,74099.31,13.2,-0.06004,3e-05,7.68375]
[1776260439280,53.52,74099.25,13.2,-0.06004,3e-05,7.68372]
[1776260445064,53.51,74092.25,13.2,-0.06026,3e-05,7.70545]
[1776260449920,53.51,74099.06,13.2,-0.06001,3e-05,7.68128]
[1776260450210,53.51,74099.06,13.2,-0.06001,3e-05,7.68128]
[1776260450759,53.51,74099.06,13.2,-0.06001,3e-05,7.68128]
[1776260451107,53.51,74123.87,13.2,-0.05916,3e-05,7.598]
[1776260452020,53.51,74123.87,13.2,-0.05916,3e-05,7.598]
[1776260452114,53.51,74137.51,13.2,-0.05869,3e-05,7.55238]
[1776260453358,53.51,74137.51,13.2,-0.05869,3e-05,7.55238]
[1776260453688,53.51,74137.51,13.2,-0.05869,3e-05,7.55238]
[1776260454859,53.5,74137.73,13.2,-0.05868,3e-05,7.55081]
[1776260454863,53.5,74137.73,13.2,-0.05868,3e-05,7.55081]
[1776260456559,53.5,74127.53,13.2,-0.05902,3e-05,7.5844]
[1776260457588,53.5,74121.03,13.2,-0.05923,3e-05,7.60527]
[1776260457876,53.5,74123.3,13.2,-0.05915,3e-05,7.59722]
[1776260458018,53.5,74123.3,13.2,-0.05915,3e-05,7.59722]
[1776260459163,53.5,74147.99,13.2,-0.05831,3e-05,7.51464]
[1776260461023,53.5,74153.38,13.2,-0.05812,3e-05,7.49639]
[1776260462329,53.5,74158.59,13.2,-0.05794,3e-05,7.47883]
[1776260466212,53.49,74145.56,13.2,-0.05837,3e-05,7.52031]
[1776260468147,53.49,74144.45,13.2,-0.0584,3e-05,7.52365]
[1776260471553,53.49,74137.22,13.2,-0.05863,3e-05,7.54654]
[1776260471858,53.49,74137.22,13.2,-0.05863,3e-05,7.54654]
[1776260471862,53.49,74137.22,13.2,-0.05863,3e-05,7.54654]
[1776260472302,53.49,74135.7,13.2,-0.05868,3e-05,7.5512]
[1776260473258,53.48,74128.62,13.2,-0.05892,3e-05,7.57437]
[1776260474719,53.48,74127.91,13.2,-0.05894,3e-05,7.5763]
[1776260476280,53.48,74122.2,13.2,-0.05913,3e-05,7.59491]
[1776260477484,53.48,74123.39,13.2,-0.05908,3e-05,7.59003]
[1776260477683,53.48,74123.39,13.2,-0.05908,3e-05,7.59003]
[1776260479259,53.48,74120.36,13.2,-0.05917,3e-05,7.59921]
[1776260483379,53.47,74115.21,13.2,-0.05933,3e-05,7.61444]
[1776260483509,53.47,74115.21,13.2,-0.05933,3e-05,7.61444]
[1776260483668,53.47,74115.21,13.2,-0.05933,3e-05,7.61444]
[1776260484428,53.47,74115.03,13.2,-0.05933,3e-05,7.61453]
[1776260486446,53.47,74122.97,13.2,-0.05905,3e-05,7.587]
[1776260486961,53.46,74114.67,13.2,-0.05933,3e-05,7.61426]
[1776260488090,53.46,74105.28,13.2,-0.05965,3e-05,7.64519]
[1776260490898,53.46,74095.75,13.2,-0.05996,3e-05,7.67602]
[1776260491402,53.46,74095.25,13.2,-0.05997,3e-05,7.67709]
[1776260493323,53.45,74099.85,13.2,-0.05978,3e-05,7.6572]
[1776260498704,53.45,74091.57,13.2,-0.06004,3e-05,7.68208]
[1776260498898,53.45,74091.57,13.2,-0.06004,3e-05,7.68208]
[1776260499452,53.44,74071.4,13.2,-0.06073,3e-05,7.74881]
[1776260501204,53.44,74070.96,13.2,-0.06073,3e-05,7.74957]
[1776260504479,53.43,74073.31,13.2,-0.06063,3e-05,7.7395]
[1776260506057,53.43,74074.49,13.2,-0.06057,3e-05,7.73407]
[1776260506246,53.43,74074.49,13.2,-0.06057,3e-05,7.73407]
[1776260506311,53.43,74074.49,13.2,-0.06057,3e-05,7.73407]
[1776260506391,53.43,74074.49,13.2,-0.06057,3e-05,7.73407]
[1776260507071,53.43,74074.49,13.2,-0.06057,3e-05,7.73407]
[1776260506834,53.43,74057.52,13.2,-0.06117,4e-05,7.79151]
[1776260507867,53.43,74057.52,13.2,-0.06117,4e-05,7.79151]
[1776260507712,53.43,74036.92,13.2,-0.0619,4e-05,7.86157]
[1776260508860,53.43,74036.92,13.2,-0.0619,4e-05,7.86157]
[1776260508718,53.43,74049.65,13.2,-0.06144,4e-05,7.81752]
[1776260513981,53.42,74049.09,13.2,-0.06143,4e-05,7.81647]
[1776260514054,53.42,74049.09,13.2,-0.06143,4e-05,7.81647]
[1776260515017,53.42,74046.68,13.2,-0.06151,4e-05,7.82418]
[1776260518249,53.41,74053.73,13.2,-0.06125,4e-05,7.79881]
[1776260518992,53.41,74050.19,13.2,-0.06137,4e-05,7.81039]
[1776260523636,53.41,74047.9,13.2,-0.06143,4e-05,7.81625]
[1776260523961,53.41,74047.9,13.2,-0.06143,4e-05,7.81625]
[1776260524059,53.4,74051.22,13.2,-0.06131,4e-05,7.80449]
[1776260524658,53.4,74064.17,13.2,-0.06085,4e-05,7.76012]
[1776260526922,53.4,74061.15,13.2,-0.06095,4e-05,7.76997]
[1776260528818,53.4,74060.11,13.2,-0.06098,4e-05,7.7727]
[1776260528904,53.4,74060.11,13.2,-0.06098,4e-05,7.7727]
[1776260529377,53.4,74058.36,13.2,-0.06103,4e-05,7.77824]
[1776260529900,53.4,74058.36,13.2,-0.06103,4e-05,7.77824]
[1776260529913,53.4,74041.74,13.2,-0.06162,4e-05,7.8343]
[1776260532067,53.4,74036.79,13.2,-0.06179,4e-05,7.85077]
[1776260532280,53.4,74036.79,13.2,-0.06179,4e-05,7.85077]
[1776260536670,53.39,74020.36,13.2,-0.06236,4e-05,7.90586]
[1776260539408,53.39,74025.02,13.2,-0.06219,4e-05,7.88904]
[1776260539414,53.39,74025.02,13.2,-0.06219,4e-05,7.88904]
[1776260539530,53.39,74025.02,13.2,-0.06219,4e-05,7.88904]
[1776260539721,53.39,74025.02,13.2,-0.06219,4e-05,7.88904]
[1776260539768,53.39,74027.97,13.2,-0.06208,4e-05,7.87868]
[1776260540222,53.39,74027.97,13.2,-0.06208,4e-05,7.87868]
[1776260540980,53.39,74027.97,13.2,-0.06208,4e-05,7.87868]
[1776260541472,53.39,74034.1,13.2,-0.06185,4e-05,7.8572]
[1776260543033,53.38,74043.96,13.2,-0.0615,4e-05,7.8226]
[1776260544182,53.38,74039.57,13.2,-0.06165,4e-05,7.83708]
[1776260544412,53.38,74039.57,13.2,-0.06165,4e-05,7.83708]
[1776260544804,53.38,74028.86,13.2,-0.06202,4e-05,7.87343]
[1776260547401,53.38,74021.27,13.2,-0.06229,4e-05,7.89887]
[1776260548402,53.38,74020.84,13.2,-0.0623,4e-05,7.90006]
[1776260550847,53.38,74002.45,13.2,-0.06295,4e-05,7.96222]
[1776260550988,53.38,74002.45,13.2,-0.06295,4e-05,7.96222]
[1776260555621,53.37,74001.03,13.2,-0.06296,4e-05,7.96227]
[1776260559951,53.37,74010.85,13.2,-0.0626,4e-05,7.92708]
[1776260559990,53.37,74010.85,13.2,-0.0626,4e-05,7.92708]
[1776260560029,53.37,74010.85,13.2,-0.0626,4e-05,7.92708]
[1776260560053,53.37,74010.85,13.2,-0.0626,4e-05,7.92708]
[1776260560138,53.37,74011.25,13.2,-0.06258,4e-05,7.92537]
[1776260561305,53.37,74018.55,13.2,-0.06231,4e-05,7.90002]
[1776260562690,53.37,74015.69,13.2,-0.06241,4e-05,7.90953]
[1776260562741,53.37,74015.69,13.2,-0.06241,4e-05,7.90953]
[1776260564127,53.36,74008.86,13.2,-0.06265,4e-05,7.93233]
[1776260565656,53.36,74000.79,13.2,-0.06294,4e-05,7.95971]
[1776260566896,53.36,74001.47,13.2,-0.06291,4e-05,7.95699]
[1776260567992,53.36,73985.57,13.2,-0.06348,4e-05,8.01099]
[1776260568197,53.36,73985.57,13.2,-0.06348,4e-05,8.01099]
[1776260569859,53.35,73986.74,13.2,-0.06339,4e-05,8.00227]
[1776260569992,53.35,73986.74,13.2,-0.06339,4e-05,8.00227]
[1776260570234,53.33,73989.95,13.2,-0.06322,4e-05,7.98667]
[1776260571129,53.33,73989.95,13.2,-0.06322,4e-05,7.98624]
[1776260575601,53.33,74001.23,13.2,-0.0628,4e-05,7.94625]
[1776260575994,53.33,74001.23,13.2,-0.0628,4e-05,7.94625]
[1776260576678,53.33,74009.77,13.2,-0.06249,4e-05,7.91625]
[1776260576807,53.33,74009.77,13.2,-0.06249,4e-05,7.91625]
[1776260577966,53.32,74015.5,13.2,-0.06228,4e-05,7.89633]
[1776260579352,53.32,74003.06,13.2,-0.06272,4e-05,7.93871]
[1776260579380,53.32,74003.06,13.2,-0.06272,4e-05,7.93871]
[1776260580223,53.32,74003.96,13.2,-0.06269,4e-05,7.93527]
[1776260580835,53.32,74003.96,13.2,-0.06269,4e-05,7.93527]
[1776260581658,53.32,74002.82,13.2,-0.06272,4e-05,7.9385]
[1776260582228,53.32,74000.92,13.2,-0.06279,4e-05,7.94468]
[1776260582655,53.32,74000.92,13.2,-0.06279,4e-05,7.94468]
[1776260582889,53.32,74000.92,13.2,-0.06279,4e-05,7.94468]
[1776260583722,53.32,73993.94,13.2,-0.06303,4e-05,7.96831]
[1776260584783,53.32,73990.64,13.2,-0.06315,4e-05,7.97926]
[1776260587289,53.32,73990.04,13.2,-0.06316,4e-05,7.98054]
[1776260587573,53.32,73990.04,13.2,-0.06316,4e-05,7.98054]
[1776260587796,53.32,73990.04,13.2,-0.06316,4e-05,7.98054]
[1776260587837,53.32,73990.04,13.2,-0.06316,4e-05,7.98054]
[1776260587907,53.32,73990.04,13.2,-0.06316,4e-05,7.98054]
[1776260588866,53.31,73993.73,13.2,-0.06302,4e-05,7.96702]
[1776260588918,53.31,73993.73,13.2,-0.06302,4e-05,7.96702]
[1776260589757,53.31,73997.14,13.2,-0.06289,4e-05,7.95491]
[1776260590094,53.31,73996.78,13.2,-0.0629,4e-05,7.95577]
[1776260590331,53.31,73996.78,13.2,-0.0629,4e-05,7.95577]
[1776260590392,53.31,73996.78,13.2,-0.0629,4e-05,7.95577]
[1776260590824,53.31,73996.78,13.2,-0.0629,4e-05,7.95577]
[1776260592327,53.31,73999.25,13.2,-0.06281,4e-05,7.94691]
[1776260593076,53.31,74004.04,13.2,-0.06263,4e-05,7.93008]
[1776260593116,53.31,74004.04,13.2,-0.06263,4e-05,7.93008]
[1776260593128,53.31,74004.04,13.2,-0.06263,4e-05,7.93008]
[1776260593859,53.31,74004.04,13.2,-0.06263,4e-05,7.93008]
[1776260594362,53.31,74006.72,13.2,-0.06253,4e-05,7.92024]
[1776260594437,53.31,74006.72,13.2,-0.06253,4e-05,7.92024]
[1776260594472,53.31,74006.72,13.2,-0.06253,4e-05,7.92024]
[1776260594491,53.31,74006.72,13.2,-0.06253,4e-05,7.92024]
[1776260594499,53.31,74006.72,13.2,-0.06253,4e-05,7.92024]
[1776260595523,53.31,74005.89,13.2,-0.06256,4e-05,7.92309]
[1776260595865,53.31,74005.89,13.2,-0.06256,4e-05,7.92309]
[1776260595880,53.31,74005.89,13.2,-0.06256,4e-05,7.92309]
[1776260595891,53.31,74005.89,13.2,-0.06256,4e-05,7.92309]
[1776260595899,53.31,74005.89,13.2,-0.06256,4e-05,7.92309]
[1776260595911,53.31,74005.89,13.2,-0.06256,4e-05,7.92309]
[1776260597155,53.3,73999.43,13.2,-0.06279,4e-05,7.94466]
[1776260597200,53.3,73999.43,13.2,-0.06279,4e-05,7.94466]
[1776260597437,53.3,73999.43,13.2,-0.06279,4e-05,7.94466]
[1776260597439,53.3,73999.43,13.2,-0.06279,4e-05,7.94466]
[1776260597611,53.3,73999.43,13.2,-0.06279,4e-05,7.94466]
[1776260598336,53.3,73998.45,13.2,-0.06281,4e-05,7.94732]
[1776260598865,53.3,73998.45,13.2,-0.06281,4e-05,7.94732]
[1776260600503,53.3,73981.9,13.2,-0.0634,4e-05,8.00362]
[1776260601100,53.3,73981.9,13.2,-0.0634,4e-05,8.00362]
[1776260601711,53.3,73981.9,13.2,-0.0634,4e-05,8.00362]
[1776260601788,53.3,73981.9,13.2,-0.0634,4e-05,8.00362]
[1776260603948,53.3,73980.06,13.2,-0.06346,4e-05,8.00908]
[1776260603953,53.3,73980.06,13.2,-0.06346,4e-05,8.00908]
[1776260608676,53.28,73977.63,13.2,-0.06349,4e-05,8.01104]
[1776260608800,53.28,73977.63,13.2,-0.06349,4e-05,8.01104]
[1776260608876,53.28,73975.33,13.2,-0.06356,4e-05,8.01805]
[1776260609366,53.28,73975.33,13.2,-0.06356,4e-05,8.01805]
[1776260609413,53.28,73975.33,13.2,-0.06356,4e-05,8.01805]
[1776260609419,53.28,73961.28,13.2,-0.06407,4e-05,8.06674]
[1776260610560,53.28,73961.28,13.2,-0.06407,4e-05,8.06674]
[1776260610753,53.28,73961.28,13.2,-0.06407,4e-05,8.06674]
[1776260613324,53.27,73944.92,13.2,-0.06464,4e-05,8.11945]
[1776260614381,53.27,73944.92,13.2,-0.06464,4e-05,8.11945]
[1776260614831,53.27,73944.92,13.2,-0.06464,4e-05,8.11945]
[1776260614943,53.27,73944.92,13.2,-0.06464,4e-05,8.11945]
[1776260615208,53.27,73942.56,13.2,-0.06472,4e-05,8.12705]
[1776260615836,53.27,73928.28,13.2,-0.06524,4e-05,8.17654]
[1776260617787,53.27,73924.53,13.2,-0.06538,4e-05,8.18967]
[1776260617820,53.27,73924.53,13.2,-0.06538,4e-05,8.18967]
[1776260617873,53.27,73924.53,13.2,-0.06538,4e-05,8.18967]
[1776260617892,53.27,73924.53,13.2,-0.06538,4e-05,8.18967]
[1776260618465,53.27,73923.27,13.2,-0.06542,4e-05,8.19323]
[1776260620522,53.27,73921.24,13.2,-0.06549,4e-05,8.19989]
[1776260620934,53.27,73921.24,13.2,-0.06549,4e-05,8.19989]
[1776260621040,53.26,73917.07,13.2,-0.06564,4e-05,8.21361]
[1776260626505,53.25,73911.42,13.2,-0.06581,4e-05,8.22976]
[1776260627107,53.25,73910.99,13.2,-0.06583,4e-05,8.2311]
[1776260627115,53.25,73910.99,13.2,-0.06583,4e-05,8.2311]
[1776260627391,53.25,73910.99,13.2,-0.06583,4e-05,8.2311]
[1776260627423,53.25,73912.17,13.2,-0.06578,4e-05,8.22679]
[1776260628552,53.25,73912.17,13.2,-0.06578,4e-05,8.22679]
[1776260634476,53.24,73922.62,13.2,-0.06536,4e-05,8.18698]
[1776260637343,53.24,73927.41,13.2,-0.06517,4e-05,8.16938]
[1776260638707,53.24,73919.14,13.2,-0.06548,4e-05,8.19798]
[1776260638770,53.24,73910.18,13.2,-0.0658,4e-05,8.22861]
[1776260639903,53.24,73910.18,13.2,-0.0658,4e-05,8.22861]
[1776260639950,53.24,73911.38,13.2,-0.06575,4e-05,8.22421]
[1776260640742,53.24,73911.38,13.2,-0.06575,4e-05,8.22421]
[1776260646560,53.23,73930.27,13.2,-0.06502,4e-05,8.15529]
[1776260647642,53.23,73930.27,13.2,-0.06502,4e-05,8.15529]
[1776260650465,53.22,73941.39,13.2,-0.0646,4e-05,8.11504]
[1776260651697,53.22,73942.2,13.2,-0.06457,4e-05,8.11222]
[1776260651977,53.22,73942.2,13.2,-0.06457,4e-05,8.11222]
[1776260652061,53.22,73957.01,13.2,-0.06402,4e-05,8.0601]
[1776260652193,53.22,73957.01,13.2,-0.06402,4e-05,8.0601]
[1776260652605,53.22,73969.47,13.2,-0.06356,4e-05,8.01688]
[1776260654733,53.22,73972.04,13.2,-0.06347,4e-05,8.00778]
[1776260655765,53.22,73971.05,13.2,-0.0635,4e-05,8.01096]
[1776260658789,53.22,73958.65,13.2,-0.06395,4e-05,8.0537]
[1776260659199,53.22,73958.65,13.2,-0.06395,4e-05,8.0537]
[1776260659281,53.22,73950.96,13.2,-0.06423,4e-05,8.08006]
[1776260661761,53.21,73936.03,13.2,-0.06475,4e-05,8.12883]
[1776260662119,53.21,73936.03,13.2,-0.06475,4e-05,8.12883]
[1776260665696,53.19,73948.29,13.2,-0.06422,4e-05,8.07891]
[1776260670731,53.19,73955.16,13.2,-0.06396,4e-05,8.05386]
[1776260674678,53.18,73951.9,13.2,-0.06405,4e-05,8.06127]
[1776260675560,53.18,73947.3,13.2,-0.06421,4e-05,8.07704]
[1776260675766,53.18,73934.36,13.2,-0.06469,4e-05,8.1219]
[1776260676986,53.18,73934.36,13.2,-0.06469,4e-05,8.1219]
[1776260678326,53.18,73921.31,13.2,-0.06517,4e-05,8.16744]
[1776260679794,53.18,73920.45,13.2,-0.06519,4e-05,8.16964]
[1776260684326,53.17,73925.22,13.2,-0.065,4e-05,8.15137]
[1776260684661,53.17,73925.22,13.2,-0.065,4e-05,8.15137]
[1776260684702,53.17,73925.22,13.2,-0.065,4e-05,8.15137]
[1776260684717,53.17,73925.22,13.2,-0.065,4e-05,8.15137]
[1776260687138,53.17,73907.41,13.2,-0.06565,4e-05,8.21301]
[1776260687198,53.17,73904.76,13.2,-0.06575,4e-05,8.22185]
[1776260687201,53.17,73904.76,13.2,-0.06575,4e-05,8.22185]
[1776260687316,53.17,73904.76,13.2,-0.06575,4e-05,8.22185]
[1776260687716,53.17,73904.76,13.2,-0.06575,4e-05,8.22185]
[1776260687854,53.17,73898.32,13.2,-0.06599,4e-05,8.24432]
[1776260688583,53.17,73898.32,13.2,-0.06599,4e-05,8.24432]
[1776260690555,53.17,73891.16,13.2,-0.06625,4e-05,8.26906]
[1776260692549,53.17,73891.21,13.2,-0.06624,4e-05,8.26832]
[1776260692899,53.17,73891.21,13.2,-0.06624,4e-05,8.26832]
[1776260692919,53.17,73891.21,13.2,-0.06624,4e-05,8.26832]
[1776260694225,53.17,73902.21,13.2,-0.06583,4e-05,8.22903]
[1776260694275,53.17,73902.21,13.2,-0.06583,4e-05,8.22903]
[1776260694626,53.17,73902.21,13.2,-0.06583,4e-05,8.22903]
[1776260694903,53.17,73909.34,13.2,-0.06556,4e-05,8.20396]
[1776260696749,53.16,73921.07,13.2,-0.06512,4e-05,8.1623]
[1776260697038,53.16,73921.07,13.2,-0.06512,4e-05,8.1623]
[1776260697910,53.16,73922.33,13.2,-0.06506,4e-05,8.15701]
[1776260698114,53.16,73922.33,13.2,-0.06506,4e-05,8.15701]
[1776260697943,53.16,73891.79,13.2,-0.0662,4e-05,8.26437]
[1776260698279,53.16,73891.79,13.2,-0.0662,4e-05,8.26437]
[1776260698614,53.16,73891.79,13.2,-0.0662,4e-05,8.26437]
[1776260698769,53.16,73891.79,13.2,-0.0662,4e-05,8.26437]
[1776260699986,53.16,73889.86,13.2,-0.06627,4e-05,8.27052]
[1776260703232,53.16,73898.84,13.2,-0.06592,4e-05,8.23789]
[1776260705715,53.16,73897.54,13.2,-0.06597,4e-05,8.24202]
[1776260705935,53.16,73897.54,13.2,-0.06597,4e-05,8.24202]
[1776260705948,53.16,73897.54,13.2,-0.06597,4e-05,8.24202]
[1776260706001,53.15,73911.61,13.2,-0.06544,4e-05,8.1923]
[1776260708371,53.15,73914.91,13.2,-0.06531,4e-05,8.18045]
[1776260708838,53.15,73914.91,13.2,-0.06531,4e-05,8.18045]
[1776260709022,53.15,73918.07,13.2,-0.06519,4e-05,8.16894]
[1776260711576,53.15,73929.92,13.2,-0.06474,4e-05,8.12667]
[1776260714462,53.15,73914.78,13.2,-0.06529,4e-05,8.17857]
[1776260714506,53.15,73914.78,13.2,-0.06529,4e-05,8.17857]
[1776260714600,53.15,73914.78,13.2,-0.06529,4e-05,8.17857]
[1776260714908,53.15,73914.78,13.2,-0.06529,4e-05,8.17857]
[1776260715066,53.15,73883.96,13.2,-0.06645,4e-05,8.28698]
[1776260716837,53.15,73886.98,13.2,-0.06633,4e-05,8.276]
[1776260716855,53.15,73886.98,13.2,-0.06633,4e-05,8.276]
[1776260717080,53.15,73886.39,13.2,-0.06635,4e-05,8.27779]
[1776260717634,53.15,73886.39,13.2,-0.06635,4e-05,8.27779]
[1776260719527,53.15,73885.43,13.2,-0.06638,4e-05,8.28123]
[1776260719542,53.15,73885.43,13.2,-0.06638,4e-05,8.28123]
[1776260719696,53.15,73885.43,13.2,-0.06638,4e-05,8.28123]
[1776260720101,53.14,73890.9,13.2,-0.06618,4e-05,8.26163]
[1776260721865,53.14,73897.98,13.2,-0.06591,4e-05,8.23641]
[1776260722080,53.14,73897.98,13.2,-0.06591,4e-05,8.23641]
[1776260722119,53.14,73902.73,13.2,-0.06573,4e-05,8.21948]
[1776260722236,53.14,73902.73,13.2,-0.06573,4e-05,8.21948]
[1776260722918,53.14,73902.73,13.2,-0.06573,4e-05,8.21948]
[1776260723126,53.14,73911.95,13.2,-0.06538,4e-05,8.18689]
[1776260723912,53.14,73911.95,13.2,-0.06538,4e-05,8.18689]
[1776260724509,53.14,73920.84,13.2,-0.06505,4e-05,8.15559]
[1776260725032,53.14,73920.84,13.2,-0.06505,4e-05,8.15559]
[1776260725140,53.14,73922.2,13.2,-0.06499,4e-05,8.15046]
[1776260727113,53.14,73922.81,13.2,-0.06497,4e-05,8.14796]
[1776260728481,53.14,73936.32,13.2,-0.06446,4e-05,8.10005]
[1776260729828,53.14,73934.56,13.2,-0.06452,4e-05,8.10591]
[1776260730864,53.14,73931.73,13.2,-0.06462,4e-05,8.1155]
[1776260731182,53.14,73918.01,13.2,-0.06511,4e-05,8.1599]
[1776260732376,53.13,73920.85,13.2,-0.065,4e-05,8.14956]
[1776260732681,53.13,73920.85,13.2,-0.065,4e-05,8.14956]
[1776260735407,53.13,73925.95,13.2,-0.0648,4e-05,8.13065]
[1776260737354,53.13,73930.77,13.2,-0.06461,4e-05,8.11345]
[1776260738337,53.13,73931.79,13.2,-0.06457,4e-05,8.10926]
[1776260741656,53.13,73936.31,13.2,-0.06439,4e-05,8.09258]
[1776260741831,53.13,73936.31,13.2,-0.06439,4e-05,8.09258]
[1776260741881,53.13,73936.31,13.2,-0.06439,4e-05,8.09258]
[1776260742095,53.13,73936.31,13.2,-0.06439,4e-05,8.09258]
[1776260742216,53.12,73947.01,13.2,-0.064,4e-05,8.05507]
[1776260742367,53.12,73947.01,13.2,-0.064,4e-05,8.05507]
[1776260743199,53.12,73974.89,13.2,-0.06298,4e-05,7.95797]
[1776260744139,53.12,73988.09,13.2,-0.0625,4e-05,7.9121]
[1776260744635,53.12,73988.09,13.2,-0.0625,4e-05,7.9121]
[1776260748159,53.12,73982.79,13.2,-0.06268,4e-05,7.92938]
[1776260748164,53.12,73969.04,13.2,-0.06317,4e-05,7.97647]
[1776260748296,53.12,73969.04,13.2,-0.06317,4e-05,7.97647]
[1776260753069,53.12,73967.58,13.2,-0.06322,4e-05,7.98112]
[1776260756666,53.12,73973.98,13.2,-0.06299,4e-05,7.95869]
[1776260757021,53.12,73973.98,13.2,-0.06299,4e-05,7.95869]
[1776260757255,53.12,73978.75,13.2,-0.06281,4e-05,7.94211]
[1776260757371,53.12,73994.19,13.2,-0.06226,4e-05,7.8889]
[1776260758746,53.12,73994.19,13.2,-0.06226,4e-05,7.8889]
[1776260758847,53.12,74000.65,13.2,-0.06203,4e-05,7.86683]
[1776260759265,53.12,74000.65,13.2,-0.06203,4e-05,7.86683]
[1776260759414,53.12,74000.65,13.2,-0.06203,4e-05,7.86683]
[1776260760369,53.12,74000.87,13.2,-0.06202,4e-05,7.86608]
[1776260762694,53.11,73986.21,13.2,-0.06254,4e-05,7.91563]
[1776260762885,53.11,73986.21,13.2,-0.06254,4e-05,7.91563]
[1776260762986,53.11,73975.85,13.2,-0.06291,4e-05,7.95099]
[1776260766100,53.11,73970.32,13.2,-0.06311,4e-05,7.97003]
[1776260766721,53.11,73971.16,13.2,-0.06307,4e-05,7.96695]
[1776260766835,53.11,73986.84,13.2,-0.06251,4e-05,7.91281]
[1776260768206,53.11,73986.84,13.2,-0.06251,4e-05,7.91281]
[1776260768235,53.11,74000.4,13.2,-0.06202,4e-05,7.86626]
[1776260770350,53.11,73998.66,13.2,-0.06209,4e-05,7.87231]
[1776260771088,53.11,73998.66,13.2,-0.06209,4e-05,7.87231]
[1776260771282,53.11,74008.46,13.2,-0.06174,4e-05,7.83888]
[1776260776523,53.11,73996.35,13.2,-0.06217,4e-05,7.88089]
[1776260779333,53.11,73995.58,13.2,-0.0622,4e-05,7.88365]
[1776260784564,53.11,73980.38,13.2,-0.06275,4e-05,7.93597]
[1776260789600,53.11,73985.43,13.2,-0.06257,4e-05,7.91842]
[1776260790842,53.11,73985.43,13.2,-0.06257,4e-05,7.91842]
[1776260791323,53.11,73986.4,13.2,-0.06251,4e-05,7.9118]
[1776260791376,53.11,73986.4,13.2,-0.06251,4e-05,7.9118]
[1776260791771,53.11,73986.4,13.2,-0.06251,4e-05,7.9118]
[1776260793329,53.11,73992.13,13.2,-0.0623,4e-05,7.8921]
[1776260793445,53.11,73992.13,13.2,-0.0623,4e-05,7.8921]
[1776260794164,53.11,73992.13,13.2,-0.0623,4e-05,7.8921]
[1776260796921,53.11,73972.24,13.2,-0.06302,4e-05,7.96067]
[1776260799453,53.11,73969.37,13.2,-0.06312,4e-05,7.9704]
[1776260799542,53.11,73969.37,13.2,-0.06312,4e-05,7.9704]
[1776260800012,53.11,73954.05,13.2,-0.06368,4e-05,8.02354]
[1776260802310,53.11,73943.7,13.2,-0.06406,4e-05,8.05959]
[1776260802321,53.11,73943.7,13.2,-0.06406,4e-05,8.05959]
[1776260802692,53.11,73946.46,13.2,-0.06396,4e-05,8.05005]
[1776260807101,53.11,73936.91,13.2,-0.0643,4e-05,8.0823]
[1776260807306,53.11,73941.84,13.2,-0.06412,4e-05,8.06487]
[1776260808046,53.11,73954.99,13.2,-0.06363,4e-05,8.01919]
[1776260809079,53.11,73954.99,13.2,-0.06363,4e-05,8.01919]
[1776260809195,53.11,73954.99,13.2,-0.06363,4e-05,8.01919]
[1776260809204,53.11,73954.99,13.2,-0.06363,4e-05,8.01919]
[1776260809263,53.11,73962.95,13.2,-0.06335,4e-05,7.99171]
[1776260810475,53.11,73971.74,13.2,-0.06303,4e-05,7.96128]
[1776260812516,53.11,73979.2,13.2,-0.06274,4e-05,7.93432]
[1776260814266,53.11,73978.27,13.2,-0.06278,4e-05,7.93753]
[1776260814940,53.11,73979.28,13.2,-0.06273,4e-05,7.93334]
[1776260818856,53.11,73981.43,13.2,-0.06266,4e-05,7.9259]
[1776260818963,53.11,73981.43,13.2,-0.06266,4e-05,7.9259]
[1776260820108,53.11,73975.44,13.2,-0.06287,4e-05,7.94657]
[1776260820148,53.11,73963.07,13.2,-0.06332,4e-05,7.98934]
[1776260821792,53.11,73962.9,13.2,-0.06333,4e-05,7.98982]
[1776260822551,53.11,73965.69,13.2,-0.06322,4e-05,7.98015]
[1776260822567,53.11,73965.69,13.2,-0.06322,4e-05,7.98015]
[1776260822901,53.11,73965.69,13.2,-0.06322,4e-05,7.98015]
[1776260822904,53.1,73975.76,13.2,-0.06286,4e-05,7.94522]
[1776260825541,53.1,73977.69,13.2,-0.06278,4e-05,7.93776]
[1776260829723,53.1,73982.56,13.2,-0.06259,4e-05,7.91951]
[1776260830222,53.1,73982.56,13.2,-0.06259,4e-05,7.91951]
[1776260830314,53.1,73996.8,13.2,-0.06207,4e-05,7.86985]
[1776260831914,53.1,74010.47,13.2,-0.06158,4e-05,7.82272]
[1776260832617,53.1,74010.47,13.2,-0.06158,4e-05,7.82272]
[1776260832786,53.1,74010.47,13.2,-0.06158,4e-05,7.82272]
[1776260832833,53.1,74010.47,13.2,-0.06158,4e-05,7.82272]
[1776260834535,53.09,74012.13,13.2,-0.06152,4e-05,7.8167]
[1776260835611,53.09,74014.14,13.2,-0.06144,4e-05,7.8095]
[1776260838962,53.09,73999.75,13.2,-0.06195,4e-05,7.85818]
[1776260842643,53.09,73999.2,13.2,-0.06196,4e-05,7.85942]
[1776260842689,53.09,73999.2,13.2,-0.06196,4e-05,7.85942]
[1776260843693,53.09,73995.44,13.2,-0.0621,4e-05,7.87211]
[1776260846585,53.09,74004.4,13.2,-0.06177,4e-05,7.8407]
[1776260852296,53.08,74000.52,13.2,-0.06187,4e-05,7.84967]
[1776260853659,53.08,74010.67,13.2,-0.06151,4e-05,7.81447]
[1776260854068,53.08,74017.73,13.2,-0.06125,4e-05,7.78986]
[1776260855298,53.08,74017.73,13.2,-0.06125,4e-05,7.78986]
[1776260856082,53.08,74013.12,13.2,-0.06141,4e-05,7.80507]
[1776260861117,53.08,74010.34,13.2,-0.0615,4e-05,7.81381]
[1776260866152,53.08,74012.64,13.2,-0.06141,4e-05,7.80521]
[1776260871187,53.07,74018.82,13.2,-0.06119,4e-05,7.78335]
[1776260871884,53.07,74018.82,13.2,-0.06119,4e-05,7.78335]
[1776260873189,53.07,74018.37,13.2,-0.0612,4e-05,7.78478]
[1776260873694,53.07,74020.0,13.2,-0.06114,4e-05,7.77911]
[1776260879243,53.07,74013.07,13.2,-0.06138,4e-05,7.80212]
[1776260884278,53.07,74024.3,13.2,-0.06098,4e-05,7.76314]
[1776260886036,53.07,74017.66,13.2,-0.06121,4e-05,7.78575]
[1776260886390,53.07,74002.87,13.2,-0.06174,4e-05,7.83628]
[1776260887299,53.07,73984.85,13.2,-0.06238,4e-05,7.89804]
[1776260888875,53.07,73981.09,13.2,-0.06251,4e-05,7.91072]
[1776260892318,53.06,73982.21,13.2,-0.06246,4e-05,7.90595]
[1776260894489,53.06,73969.98,13.2,-0.0629,4e-05,7.94722]
[1776260896703,53.06,73970.08,13.2,-0.06288,4e-05,7.94616]
[1776260896989,53.06,73970.08,13.2,-0.06288,4e-05,7.94616]
[1776260897348,53.06,73970.08,13.2,-0.06288,4e-05,7.94616]
[1776260900830,53.05,73958.66,13.2,-0.06328,4e-05,7.98412]
[1776260901131,53.05,73958.66,13.2,-0.06328,4e-05,7.98412]
[1776260901463,53.05,73958.66,13.2,-0.06328,4e-05,7.9837]
[1776260901704,53.05,73958.66,13.2,-0.06328,4e-05,7.9837]
[1776260901738,53.05,73958.66,13.2,-0.06328,4e-05,7.9837]
[1776260901787,53.05,73958.66,13.2,-0.06328,4e-05,7.9837]
[1776260902411,53.05,73933.1,13.2,-0.06421,4e-05,8.07214]
[1776260904486,53.05,73934.92,13.2,-0.06414,4e-05,8.06523]
[1776260904853,53.05,73934.92,13.2,-0.06414,4e-05,8.06523]
[1776260904864,53.05,73934.92,13.2,-0.06414,4e-05,8.06523]
[1776260908720,53.04,73932.7,13.2,-0.0642,4e-05,8.07077]
[1776260908730,53.04,73932.7,13.2,-0.0642,4e-05,8.07077]
[1776260908924,53.04,73932.7,13.2,-0.0642,4e-05,8.07077]
[1776260909014,53.04,73931.88,13.2,-0.06422,4e-05,8.07286]
[1776260911474,53.04,73918.29,13.2,-0.06469,4e-05,8.11651]
[1776260916060,53.04,73928.1,13.2,-0.06432,4e-05,8.08138]
[1776260916498,53.04,73926.24,13.2,-0.06438,4e-05,8.0874]
[1776260916698,53.04,73911.71,13.2,-0.06492,4e-05,8.13828]
[1776260917803,53.04,73911.71,13.2,-0.06492,4e-05,8.13828]
[1776260917862,53.04,73903.42,13.2,-0.06523,4e-05,8.16705]
[1776260919262,53.04,73903.42,13.2,-0.06523,4e-05,8.16705]
[1776260919298,53.03,73900.74,13.2,-0.06533,4e-05,8.1763]
[1776260919774,53.03,73900.74,13.2,-0.06533,4e-05,8.1763]
[1776260920584,53.03,73890.14,13.2,-0.06572,4e-05,8.21363]
[1776260922864,53.03,73884.61,13.2,-0.06592,4e-05,8.23226]
[1776260925859,53.03,73888.94,13.2,-0.06574,4e-05,8.21558]
[1776260925868,53.03,73888.94,13.2,-0.06574,4e-05,8.21558]
[1776260926657,53.03,73890.93,13.2,-0.06567,4e-05,8.20812]
[1776260927621,53.03,73888.03,13.2,-0.06577,4e-05,8.21792]
[1776260931783,53.02,73882.08,13.2,-0.06597,4e-05,8.23711]
[1776260932671,53.02,73884.47,13.2,-0.06588,4e-05,8.22776]
[1776260935447,53.01,73883.81,13.2,-0.06589,4e-05,8.22919]
[1776260940463,53.01,73881.66,13.2,-0.06595,4e-05,8.23457]
[1776260941758,53.01,73881.7,13.2,-0.06594,4e-05,8.23398]
[1776260941794,53.01,73881.7,13.2,-0.06594,4e-05,8.23398]
[1776260942156,53.01,73881.7,13.2,-0.06594,4e-05,8.23398]
[1776260942221,53.01,73881.7,13.2,-0.06594,4e-05,8.23398]
[1776260942352,53.01,73881.7,13.2,-0.06594,4e-05,8.23398]
[1776260942248,53.0,73890.5,13.2,-0.0656,4e-05,8.20176]
[1776260942791,53.0,73890.5,13.2,-0.0656,4e-05,8.20176]
[1776260942803,53.0,73908.56,13.2,-0.06493,4e-05,8.13822]
[1776260944316,53.0,73908.56,13.2,-0.06493,4e-05,8.13822]
[1776260944393,53.0,73921.26,13.2,-0.06444,4e-05,8.09255]
[1776260945719,53.0,73934.24,13.2,-0.06396,4e-05,8.04672]
[1776260947437,53.0,73934.24,13.2,-0.06396,4e-05,8.04672]
[1776260952736,52.99,73924.22,13.2,-0.0643,4e-05,8.07878]
[1776260953136,52.99,73924.22,13.2,-0.0643,4e-05,8.07878]
[1776260953619,52.99,73916.54,13.2,-0.06457,4e-05,8.10456]
[1776260954819,52.99,73916.12,13.2,-0.06459,4e-05,8.10603]
[1776260954829,52.99,73916.12,13.2,-0.06459,4e-05,8.10603]
[1776260955411,52.99,73916.12,13.2,-0.06459,4e-05,8.10603]
[1776260955416,52.99,73916.12,13.2,-0.06459,4e-05,8.10603]
[1776260958833,52.98,73914.45,13.2,-0.06463,4e-05,8.10987]
[1776260963845,52.97,73926.7,13.2,-0.06414,4e-05,8.06353]
[1776260965763,52.97,73931.49,13.2,-0.06396,4e-05,8.0463]
[1776260966129,52.97,73931.49,13.2,-0.06396,4e-05,8.0463]
[1776260966501,52.97,73938.19,13.2,-0.0637,4e-05,8.02202]
[1776260967974,52.97,73945.7,13.2,-0.06343,4e-05,7.99588]
[1776260969988,52.96,73928.69,13.2,-0.06404,4e-05,8.05432]
[1776260970199,52.96,73928.69,13.2,-0.06404,4e-05,8.05432]
[1776260974597,52.96,73918.76,13.2,-0.06436,4e-05,8.08314]
[1776260974759,52.96,73918.76,13.2,-0.06436,4e-05,8.08314]
[1776260974921,52.96,73913.49,13.2,-0.06455,4e-05,8.10105]
[1776260976032,52.96,73913.49,13.2,-0.06455,4e-05,8.10105]
[1776260978686,52.95,73913.47,13.2,-0.06454,4e-05,8.10042]
[1776260978739,52.95,73913.47,13.2,-0.06454,4e-05,8.10042]
[1776260979016,52.95,73913.47,13.2,-0.06454,4e-05,8.10042]
[1776260979065,52.95,73913.47,13.2,-0.06454,4e-05,8.10042]
[1776260979109,52.95,73918.76,13.2,-0.06434,4e-05,8.08108]
[1776260980904,52.95,73930.26,13.2,-0.06391,4e-05,8.04089]
[1776260981597,52.95,73923.85,13.2,-0.06414,4e-05,8.06227]
[1776260981778,52.95,73923.85,13.2,-0.06414,4e-05,8.06227]
[1776260987006,52.94,73928.0,13.2,-0.06396,4e-05,8.04518]
[1776260987964,52.94,73928.0,13.2,-0.06396,4e-05,8.04518]
[1776260988021,52.94,73928.0,13.2,-0.06396,4e-05,8.04518]
[1776260988710,52.94,73929.67,13.2,-0.06389,4e-05,8.03885]
[1776260989292,52.94,73943.35,13.2,-0.06338,4e-05,7.99022]
[1776260991558,52.93,73945.43,13.2,-0.0633,4e-05,7.98221]
[1776260996874,52.93,73950.97,13.2,-0.06308,4e-05,7.96151]
[1776261000717,52.93,73942.81,13.2,-0.06337,4e-05,7.98849]
[1776261000783,52.93,73942.81,13.2,-0.06337,4e-05,7.98849]
[1776261001095,52.93,73942.81,13.2,-0.06337,4e-05,7.98849]
[1776261001281,52.93,73942.81,13.2,-0.06337,4e-05,7.98849]
[1776261002114,52.92,73966.51,13.2,-0.06249,4e-05,7.90524]
[1776261003865,52.92,73969.82,13.2,-0.06237,4e-05,7.8938]
[1776261009163,52.92,73958.89,13.2,-0.06275,4e-05,7.92986]
[1776261009975,52.92,73958.89,13.2,-0.06275,4e-05,7.92986]
[1776261010325,52.92,73958.89,13.2,-0.06275,4e-05,7.92986]
[1776261012609,52.91,73958.69,13.2,-0.06275,4e-05,7.92968]
[1776261015372,52.91,73957.43,13.2,-0.06279,4e-05,7.93346]
[1776261016205,52.91,73958.71,13.2,-0.06274,4e-05,7.92872]
[1776261016411,52.91,73958.71,13.2,-0.06274,4e-05,7.92872]
[1776261016418,52.91,73958.71,13.2,-0.06274,4e-05,7.92872]
[1776261018976,52.91,73951.78,13.2,-0.06298,4e-05,7.95183]
[1776261018988,52.91,73951.78,13.2,-0.06298,4e-05,7.95183]
[1776261019900,52.91,73960.64,13.2,-0.06266,4e-05,7.92079]
[1776261024295,52.91,73959.17,13.2,-0.0627,4e-05,7.92476]
[1776261026282,52.9,73977.19,13.2,-0.06204,4e-05,7.86175]
[1776261030214,52.9,73979.64,13.2,-0.06195,4e-05,7.85278]
[1776261034939,52.9,73962.62,13.2,-0.06253,4e-05,7.90727]
[1776261037117,52.9,73960.03,13.2,-0.06262,4e-05,7.91574]
[1776261038371,52.9,73959.88,13.2,-0.06262,4e-05,7.916]
[1776261038646,52.9,73963.88,13.2,-0.06247,4e-05,7.9019]
[1776261038928,52.9,73963.88,13.2,-0.06247,4e-05,7.9019]
[1776261039378,52.89,73982.77,13.2,-0.06179,4e-05,7.83648]
[1776261040487,52.89,73982.77,13.2,-0.06179,4e-05,7.83648]
[1776261041339,52.89,73986.28,13.2,-0.06166,4e-05,7.82427]
[1776261044491,52.89,73971.19,13.2,-0.0622,4e-05,7.87579]
[1776261048190,52.89,73964.07,13.2,-0.06245,4e-05,7.89955]
[1776261048285,52.89,73964.07,13.2,-0.06245,4e-05,7.89955]
[1776261048550,52.89,73964.07,13.2,-0.06245,4e-05,7.89955]
[1776261051450,52.89,73945.78,13.2,-0.0631,4e-05,7.96209]
[1776261056497,52.88,73934.19,13.2,-0.06351,4e-05,8.00047]
[1776261060199,52.88,73941.99,13.2,-0.06321,4e-05,7.97212]
[1776261061536,52.88,73947.13,13.2,-0.06302,4e-05,7.9539]
[1776261066568,52.87,73950.78,13.2,-0.06287,4e-05,7.93936]
[1776261072570,52.87,73944.93,13.2,-0.06307,4e-05,7.95849]
[1776261074419,52.87,73942.47,13.2,-0.06315,4e-05,7.96639]
[1776261075631,52.86,73922.75,13.2,-0.06386,4e-05,8.03406]
[1776261076774,52.86,73922.75,13.2,-0.06386,4e-05,8.03406]
[1776261076807,52.86,73922.75,13.2,-0.06386,4e-05,8.03406]
[1776261078659,52.86,73921.23,13.2,-0.06391,4e-05,8.03847]
[1776261079542,52.86,73921.23,13.2,-0.06391,4e-05,8.03847]
[1776261082223,52.86,73931.11,13.2,-0.06353,4e-05,8.00261]
[1776261082293,52.86,73931.11,13.2,-0.06353,4e-05,8.00261]
[1776261083745,52.85,73928.24,13.2,-0.06363,4e-05,8.0118]
[1776261086711,52.85,73946.24,13.2,-0.06296,4e-05,7.94764]
[1776261087770,52.85,73946.24,13.2,-0.06296,4e-05,7.94764]
[1776261087782,52.85,73946.24,13.2,-0.06296,4e-05,7.94764]
[1776261091747,52.85,73932.92,13.2,-0.0634,4e-05,7.989]
[1776261097571,52.84,73933.91,13.2,-0.06335,4e-05,7.98401]
[1776261099380,52.84,73930.29,13.2,-0.06347,4e-05,7.99585]
[1776261104838,52.83,73933.09,13.2,-0.06334,4e-05,7.98336]
[1776261107859,52.83,73946.18,13.2,-0.06286,4e-05,7.93671]
[1776261110427,52.83,73953.59,13.2,-0.06258,4e-05,7.91069]
[1776261111452,52.82,73953.71,13.2,-0.06257,4e-05,7.90976]
[1776261113564,52.82,73966.51,13.2,-0.06211,4e-05,7.86522]
[1776261113720,52.82,73967.15,13.2,-0.06208,4e-05,7.86283]
[1776261120997,52.82,73961.68,13.2,-0.06227,4e-05,7.8803]
[1776261121608,52.82,73961.68,13.2,-0.06227,4e-05,7.8803]
[1776261122972,52.82,73943.25,13.2,-0.06293,4e-05,7.94354]
[1776261124288,52.82,73943.25,13.2,-0.06293,4e-05,7.94354]
[1776261127164,52.81,73927.32,13.2,-0.0635,4e-05,7.998]
[1776261129355,52.81,73923.44,13.2,-0.06363,4e-05,8.01076]
[1776261129909,52.81,73922.71,13.2,-0.06365,4e-05,8.01247]
[1776261131015,52.81,73913.96,13.2,-0.06398,4e-05,8.04308]
[1776261131046,52.81,73913.96,13.2,-0.06398,4e-05,8.04308]
[1776261132549,52.81,73902.74,13.2,-0.06439,4e-05,8.08194]
[1776261133108,52.81,73896.84,13.2,-0.06459,4e-05,8.10157]
[1776261134221,52.81,73892.14,13.2,-0.06477,4e-05,8.11811]
[1776261134608,52.8,73886.11,13.2,-0.06498,4e-05,8.13814]
[1776261134802,52.8,73886.11,13.2,-0.06498,4e-05,8.13814]
[1776261135152,52.8,73886.11,13.2,-0.06498,4e-05,8.13814]
[1776261135202,52.8,73886.11,13.2,-0.06498,4e-05,8.13814]
[1776261135573,52.8,73886.11,13.2,-0.06498,4e-05,8.13814]
[1776261136103,52.8,73880.92,13.2,-0.06518,4e-05,8.15644]
[1776261136163,52.8,73880.92,13.2,-0.06518,4e-05,8.15644]
[1776261136480,52.8,73880.92,13.2,-0.06518,4e-05,8.15644]
[1776261136582,52.8,73864.44,13.2,-0.06579,4e-05,8.21401]
[1776261138158,52.8,73849.61,13.2,-0.06635,4e-05,8.26649]
[1776261139175,52.8,73849.61,13.2,-0.06635,4e-05,8.26649]
[1776261139199,52.8,73849.61,13.2,-0.06635,4e-05,8.26649]
[1776261139265,52.8,73849.61,13.2,-0.06635,4e-05,8.26649]
[1776261142775,52.8,73842.15,13.2,-0.06662,4e-05,8.29222]
[1776261143763,52.8,73846.36,13.2,-0.06646,4e-05,8.27677]
[1776261144427,52.8,73846.36,13.2,-0.06646,4e-05,8.27677]
[1776261144471,52.79,73848.0,13.2,-0.06639,4e-05,8.27043]
[1776261144913,52.79,73848.0,13.2,-0.06639,4e-05,8.27043]
[1776261145470,52.79,73848.0,13.2,-0.06639,4e-05,8.27043]
[1776261146912,52.79,73859.76,13.2,-0.06594,4e-05,8.22815]
[1776261147516,52.79,73859.76,13.2,-0.06594,4e-05,8.22815]
[1776261147738,52.79,73866.48,13.2,-0.06567,4e-05,8.20311]
[1776261149211,52.79,73871.23,13.2,-0.06549,4e-05,8.18629]
[1776261150309,52.79,73871.71,13.2,-0.06547,4e-05,8.18421]
[1776261154192,52.78,73855.29,13.2,-0.06605,4e-05,8.23729]
[1776261159227,52.78,73860.34,13.2,-0.06584,4e-05,8.21728]
[1776261163885,52.77,73869.11,13.2,-0.06549,4e-05,8.18456]
[1776261163894,52.77,73869.11,13.2,-0.06549,4e-05,8.18456]
[1776261164261,52.77,73876.37,13.2,-0.06521,4e-05,8.1585]
[1776261166109,52.77,73880.01,13.2,-0.06507,4e-05,8.14496]
[1776261167268,52.77,73879.9,13.2,-0.06507,4e-05,8.14471]
[1776261167512,52.77,73879.9,13.2,-0.06507,4e-05,8.14471]
[1776261167614,52.76,73877.31,13.2,-0.06515,4e-05,8.15263]
[1776261173493,52.76,73866.59,13.2,-0.06554,4e-05,8.18884]
[1776261174254,52.76,73866.6,13.2,-0.06553,4e-05,8.18845]
[1776261174258,52.76,73866.6,13.2,-0.06553,4e-05,8.18845]
[1776261174468,52.76,73866.6,13.2,-0.06553,4e-05,8.18845]
[1776261174473,52.76,73872.53,13.2,-0.06531,4e-05,8.16712]
[1776261179367,52.75,73885.06,13.2,-0.0648,4e-05,8.11978]
[1776261179889,52.75,73885.06,13.2,-0.0648,4e-05,8.11978]
[1776261185275,52.74,73893.06,13.2,-0.06448,4e-05,8.08891]
[1776261190444,52.73,73897.4,13.2,-0.06429,4e-05,8.0707]
[1776261191699,52.73,73897.4,13.2,-0.06429,4e-05,8.0707]
[1776261195317,52.72,73894.35,13.2,-0.06438,4e-05,8.07941]
[1776261195484,52.72,73889.75,13.2,-0.06455,4e-05,8.09509]
[1776261196183,52.72,73889.75,13.2,-0.06455,4e-05,8.09509]
[1776261196880,52.72,73890.63,13.2,-0.06451,4e-05,8.0918]
[1776261197498,52.72,73891.25,13.2,-0.06448,4e-05,8.08909]
[1776261201499,52.72,73888.65,13.2,-0.06456,4e-05,8.09666]
[1776261205178,52.71,73894.34,13.2,-0.06433,4e-05,8.07454]
[1776261207791,52.71,73898.54,13.2,-0.06416,4e-05,8.05831]
[1776261213610,52.7,73911.14,13.2,-0.06364,4e-05,8.00816]
[1776261216801,52.69,73908.19,13.2,-0.06374,4e-05,8.01732]
[1776261216812,52.69,73908.19,13.2,-0.06374,4e-05,8.01732]
[1776261219490,52.69,73896.54,13.2,-0.06416,4e-05,8.05732]
[1776261223289,52.69,73903.95,13.2,-0.06387,4e-05,8.02949]
[1776261223689,52.69,73919.93,13.2,-0.06328,4e-05,7.97314]
[1776261224032,52.69,73919.93,13.2,-0.06328,4e-05,7.97314]
[1776261225344,52.68,73931.84,13.2,-0.06284,4e-05,7.93128]
[1776261229864,52.68,73930.13,13.2,-0.06288,4e-05,7.93585]
[1776261236548,52.68,73922.27,13.2,-0.06316,4e-05,7.96184]
[1776261241809,52.67,73925.34,13.2,-0.06302,4e-05,7.9491]
[1776261245941,52.67,73935.62,13.2,-0.06264,4e-05,7.91247]
[1776261251879,52.66,73930.62,13.2,-0.06281,4e-05,7.92819]
[1776261256972,52.66,73929.57,13.2,-0.06283,4e-05,7.93053]
[1776261262006,52.66,73921.76,13.2,-0.0631,4e-05,7.95631]
[1776261267041,52.65,73925.31,13.2,-0.06296,4e-05,7.94243]
[1776261272076,52.65,73916.76,13.2,-0.06323,4e-05,7.9675]
[1776261277112,52.64,73917.22,13.2,-0.0632,4e-05,7.96427]
[1776261279336,52.64,73913.73,13.2,-0.06332,4e-05,7.97615]
[1776261284112,52.64,73906.11,13.2,-0.06359,4e-05,8.00103]
[1776261284240,52.64,73906.11,13.2,-0.06359,4e-05,8.00103]
[1776261284341,52.63,73904.94,13.2,-0.06362,4e-05,8.00475]
[1776261285870,52.63,73903.43,13.2,-0.06368,4e-05,8.00999]
[1776261288046,52.63,73885.1,13.2,-0.06436,4e-05,8.07422]
[1776261288328,52.63,73885.1,13.2,-0.06436,4e-05,8.07422]
[1776261291079,52.63,73873.67,13.2,-0.06478,4e-05,8.11389]
[1776261293549,52.63,73883.25,13.2,-0.06442,4e-05,8.07967]
[1776261299197,52.63,73878.07,13.2,-0.0646,4e-05,8.09685]
[1776261301903,52.63,73876.43,13.2,-0.06465,4e-05,8.10207]
[1776261301938,52.63,73876.43,13.2,-0.06465,4e-05,8.10207]
[1776261302109,52.63,73876.43,13.2,-0.06465,4e-05,8.10207]
[1776261302510,52.63,73876.43,13.2,-0.06465,4e-05,8.10207]
[1776261302514,52.63,73887.6,13.2,-0.06423,4e-05,8.06249]
[1776261303552,52.63,73887.6,13.2,-0.06423,4e-05,8.06249]
[1776261303584,52.62,73902.85,13.2,-0.06366,4e-05,8.00793]
[1776261305020,52.62,73904.82,13.2,-0.06359,4e-05,8.00102]
[1776261307750,52.62,73902.35,13.2,-0.06367,4e-05,8.00896]
[1776261307875,52.62,73895.25,13.2,-0.06393,4e-05,8.03352]
[1776261308339,52.62,73888.68,13.2,-0.06417,4e-05,8.05625]
[1776261313374,52.62,73891.08,13.2,-0.06407,4e-05,8.04726]
[1776261313990,52.62,73891.08,13.2,-0.06407,4e-05,8.04726]
[1776261314381,52.62,73896.95,13.2,-0.06386,4e-05,8.02653]
[1776261318043,52.61,73895.52,13.2,-0.0639,4e-05,8.03033]
[1776261323444,52.61,73896.57,13.2,-0.06383,4e-05,8.02429]
[1776261324414,52.61,73896.57,13.2,-0.06383,4e-05,8.02429]
[1776261324991,52.6,73897.15,13.2,-0.0638,4e-05,8.02148]
[1776261329932,52.6,73911.01,13.2,-0.06327,4e-05,7.9711]
[1776261335528,52.59,73913.19,13.2,-0.06315,4e-05,7.95854]
[1776261340562,52.59,73914.77,13.2,-0.06308,4e-05,7.95149]
[1776261340860,52.59,73914.77,13.2,-0.06308,4e-05,7.95149]
[1776261344586,52.59,73917.5,13.2,-0.06297,4e-05,7.94114]
[1776261346509,52.59,73929.31,13.2,-0.06254,4e-05,7.89948]
[1776261351641,52.58,73935.02,13.2,-0.06232,4e-05,7.8787]
[1776261356345,52.58,73924.35,13.2,-0.0627,4e-05,7.91515]
[1776261356354,52.58,73924.35,13.2,-0.0627,4e-05,7.91515]
[1776261356420,52.58,73924.35,13.2,-0.0627,4e-05,7.91515]
[1776261356456,52.58,73924.35,13.2,-0.0627,4e-05,7.91515]
[1776261356676,52.58,73919.35,13.2,-0.06288,4e-05,7.93236]
[1776261359101,52.58,73911.65,13.2,-0.06316,4e-05,7.95938]
[1776261359397,52.58,73911.65,13.2,-0.06316,4e-05,7.95938]
[1776261359444,52.58,73911.65,13.2,-0.06316,4e-05,7.95938]
[1776261359697,52.58,73912.14,13.2,-0.06315,4e-05,7.9577]
[1776261362135,52.58,73912.68,13.2,-0.06312,4e-05,7.95521]
[1776261363165,52.58,73917.81,13.2,-0.06293,4e-05,7.93698]
[1776261364170,52.58,73922.42,13.2,-0.06276,4e-05,7.92061]
[1776261369772,52.57,73931.38,13.2,-0.06242,4e-05,7.88807]
[1776261374807,52.57,73922.76,13.2,-0.06272,4e-05,7.91707]
[1776261379842,52.57,73931.54,13.2,-0.06239,4e-05,7.88534]
[1776261382863,52.56,73918.61,13.2,-0.06286,4e-05,7.9298]
[1776261388905,52.56,73915.11,13.2,-0.06297,4e-05,7.94034]
[1776261390131,52.56,73915.11,13.2,-0.06297,4e-05,7.94034]
[1776261394474,52.56,73907.71,13.2,-0.0632,4e-05,7.96169]
[1776261399983,52.55,73917.25,13.2,-0.06283,4e-05,7.92646]
[1776261405019,52.55,73913.05,13.2,-0.06297,4e-05,7.93976]
[1776261410055,52.54,73917.21,13.2,-0.06281,4e-05,7.9239]
[1776261415091,52.54,73914.39,13.2,-0.0629,4e-05,7.9324]
[1776261419422,52.54,73918.24,13.2,-0.06275,4e-05,7.91822]
[1776261424155,52.53,73933.63,13.2,-0.06217,4e-05,7.86337]
[1776261425252,52.53,73933.63,13.2,-0.06217,4e-05,7.86337]
[1776261425650,52.53,73933.63,13.2,-0.06217,4e-05,7.86337]
[1776261428143,52.53,73947.33,13.2,-0.06168,4e-05,7.81555]
[1776261430055,52.53,73946.93,13.2,-0.06169,4e-05,7.81681]
[1776261433261,52.53,73960.01,13.2,-0.06122,4e-05,7.77148]
[1776261434107,52.53,73960.37,13.2,-0.06121,4e-05,7.77027]
[1776261434170,52.53,73960.37,13.2,-0.06121,4e-05,7.77027]
[1776261437538,52.53,73959.69,13.2,-0.06123,4e-05,7.77259]
[1776261437607,52.53,73966.43,13.2,-0.06099,4e-05,7.74936]
[1776261438151,52.53,73966.43,13.2,-0.06099,4e-05,7.74936]
[1776261438165,52.53,73966.43,13.2,-0.06099,4e-05,7.74936]
[1776261438934,52.53,73966.43,13.2,-0.06099,4e-05,7.74936]
[1776261438253,52.53,73978.01,13.2,-0.06058,4e-05,7.70955]
[1776261439805,52.53,73978.01,13.2,-0.06058,4e-05,7.70955]
[1776261439905,52.53,73978.42,13.2,-0.06055,4e-05,7.70707]
[1776261442282,52.53,73994.5,13.2,-0.05998,4e-05,7.65157]
[1776261443820,52.53,73994.5,13.2,-0.05998,4e-05,7.65157]
[1776261444181,52.53,73998.41,13.2,-0.05984,4e-05,7.63803]
[1776261446548,52.53,74016.41,13.2,-0.05921,3e-05,7.57664]
[1776261447321,52.53,73996.97,13.2,-0.05989,4e-05,7.64294]
[1776261452356,52.53,73987.91,13.2,-0.06018,4e-05,7.6702]
[1776261457391,52.52,73984.97,13.2,-0.06028,4e-05,7.67959]
[1776261462426,52.52,73991.76,13.2,-0.06003,4e-05,7.65559]
[1776261467551,52.52,73993.84,13.2,-0.05995,4e-05,7.64806]
[1776261470173,52.52,74004.95,13.2,-0.05956,4e-05,7.6098]
[1776261475517,52.52,74026.79,13.2,-0.0588,3e-05,7.53546]
[1776261477410,52.52,74034.81,13.2,-0.05852,3e-05,7.50833]
[1776261477634,52.52,74034.81,13.2,-0.05852,3e-05,7.50833]
[1776261477647,52.52,74034.81,13.2,-0.05852,3e-05,7.50833]
[1776261477709,52.52,74035.94,13.2,-0.05848,3e-05,7.50471]
[1776261478036,52.52,74035.94,13.2,-0.05848,3e-05,7.50471]
[1776261478437,52.52,74035.94,13.2,-0.05848,3e-05,7.50471]
[1776261478866,52.52,74035.94,13.2,-0.05848,3e-05,7.50471]
[1776261478898,52.52,74050.53,13.2,-0.05798,3e-05,7.45521]
[1776261479546,52.52,74063.2,13.2,-0.05754,3e-05,7.41259]
[1776261480625,52.52,74063.2,13.2,-0.05754,3e-05,7.41259]
[1776261481119,52.52,74066.71,13.2,-0.05742,3e-05,7.40058]
[1776261481562,52.52,74079.92,13.2,-0.05697,3e-05,7.35634]
[1776261484237,52.52,74080.53,13.2,-0.05695,3e-05,7.35426]
[1776261485128,52.52,74083.51,13.2,-0.05685,3e-05,7.34432]
[1776261486770,52.52,74091.42,13.2,-0.05658,3e-05,7.31795]
[1776261487498,52.52,74091.93,13.2,-0.05657,3e-05,7.31637]
[1776261487921,52.52,74091.93,13.2,-0.05657,3e-05,7.31637]
[1776261489374,52.52,74098.02,13.2,-0.05636,3e-05,7.29618]
[1776261491316,52.52,74100.22,13.2,-0.05629,3e-05,7.28909]
[1776261491696,52.52,74100.22,13.2,-0.05629,3e-05,7.28909]
[1776261491719,52.52,74100.22,13.2,-0.05629,3e-05,7.28909]
[1776261494695,52.52,74108.54,13.2,-0.05602,3e-05,7.26238]
[1776261494841,52.52,74126.65,13.2,-0.05542,3e-05,7.20246]
[1776261495194,52.52,74126.65,13.2,-0.05542,3e-05,7.20246]
[1776261496550,52.52,74133.78,13.2,-0.05519,3e-05,7.17941]
[1776261496554,52.52,74133.78,13.2,-0.05519,3e-05,7.17941]
[1776261501718,52.53,74112.84,13.2,-0.0559,3e-05,7.2501]
[1776261506754,52.53,74117.67,13.2,-0.05575,3e-05,7.2351]
[1776261511831,52.53,74112.77,13.2,-0.05592,3e-05,7.25213]
[1776261517304,52.54,74109.31,13.2,-0.05602,3e-05,7.26145]
[1776261517726,52.54,74109.31,13.2,-0.05602,3e-05,7.26145]
[1776261518711,52.54,74108.27,13.2,-0.05606,3e-05,7.26506]
[1776261521929,52.54,74098.86,13.2,-0.05638,3e-05,7.2967]
[1776261522272,52.54,74097.5,13.2,-0.05642,3e-05,7.30132]
[1776261522753,52.54,74097.5,13.2,-0.05642,3e-05,7.30132]
[1776261523100,52.54,74102.82,13.2,-0.05625,3e-05,7.28373]
[1776261524565,52.54,74106.8,13.2,-0.05611,3e-05,7.27064]
[1776261529016,52.54,74108.17,13.2,-0.05607,3e-05,7.26663]
[1776261534523,52.54,74113.35,13.2,-0.05591,3e-05,7.25046]
[1776261534650,52.54,74113.35,13.2,-0.05591,3e-05,7.25046]
[1776261539521,52.55,74128.6,13.2,-0.05541,3e-05,7.20118]
[1776261544768,52.55,74120.85,13.2,-0.05568,3e-05,7.22798]
[1776261547330,52.55,74107.62,13.2,-0.05613,3e-05,7.27235]
[1776261550841,52.55,74107.09,13.2,-0.05615,3e-05,7.27451]
[1776261552638,52.55,74105.24,13.2,-0.05622,3e-05,7.28092]
[1776261553473,52.56,74103.81,13.2,-0.05626,3e-05,7.28579]
[1776261553716,52.56,74103.81,13.2,-0.05626,3e-05,7.28579]
[1776261554500,52.56,74102.13,13.2,-0.05632,3e-05,7.29148]
[1776261560125,52.56,74099.14,13.2,-0.05643,3e-05,7.30199]
[1776261561971,52.56,74099.14,13.2,-0.05643,3e-05,7.30199]
[1776261567175,52.56,74097.79,13.2,-0.05648,3e-05,7.30705]
[1776261570205,52.56,74098.24,13.2,-0.05647,3e-05,7.3057]
[1776261570250,52.56,74098.24,13.2,-0.05647,3e-05,7.3057]
[1776261576238,52.56,74100.08,13.2,-0.05639,3e-05,7.29701]
[1776261578981,52.56,74098.9,13.2,-0.05643,3e-05,7.30102]
[1776261581626,52.56,74097.73,13.2,-0.05647,3e-05,7.30514]
[1776261587716,52.56,74098.12,13.2,-0.05646,3e-05,7.30425]
[1776261590189,52.56,74085.81,13.2,-0.05688,3e-05,7.34541]
[1776261590214,52.56,74085.81,13.2,-0.05688,3e-05,7.34541]
[1776261591450,52.56,74082.34,13.2,-0.05699,3e-05,7.357]
[1776261597863,52.56,74074.54,13.2,-0.05725,3e-05,7.38273]
[1776261603430,52.56,74085.74,13.2,-0.05687,3e-05,7.34507]
[1776261604746,52.56,74085.74,13.2,-0.05687,3e-05,7.34507]
[1776261606132,52.56,74078.18,13.2,-0.05713,3e-05,7.3703]
[1776261607520,52.56,74070.05,13.2,-0.0574,3e-05,7.39748]
[1776261607705,52.56,74070.05,13.2,-0.0574,3e-05,7.39748]
[1776261610396,52.56,74055.94,13.2,-0.05788,3e-05,7.44453]
[1776261612775,52.56,74064.18,13.2,-0.0576,3e-05,7.41655]
[1776261613152,52.56,74069.77,13.2,-0.05741,3e-05,7.3976]
[1776261616675,52.56,74069.62,13.2,-0.05741,3e-05,7.39798]
[1776261617335,52.56,74066.25,13.2,-0.05752,3e-05,7.4091]
[1776261617530,52.56,74051.97,13.2,-0.05801,3e-05,7.45711]
[1776261620195,52.56,74042.99,13.2,-0.05832,3e-05,7.48699]
[1776261621318,52.56,74043.87,13.2,-0.05828,3e-05,7.48379]
[1776261621997,52.56,74043.87,13.2,-0.05828,3e-05,7.48379]
[1776261622004,52.56,74043.87,13.2,-0.05828,3e-05,7.48379]
[1776261622264,52.56,74038.2,13.2,-0.05848,3e-05,7.50247]
[1776261622551,52.56,74038.2,13.2,-0.05848,3e-05,7.50247]
[1776261622576,52.56,74017.82,13.2,-0.05918,3e-05,7.57156]
[1776261624031,52.56,74017.82,13.2,-0.05918,3e-05,7.57156]
[1776261624048,52.55,74003.57,13.2,-0.05967,4e-05,7.61928]
[1776261626167,52.55,73993.22,13.2,-0.06003,4e-05,7.65418]
[1776261626169,52.55,73993.22,13.2,-0.06003,4e-05,7.65418]
[1776261627112,52.55,73993.22,13.2,-0.06003,4e-05,7.65418]
[1776261626609,52.55,74000.23,13.2,-0.05978,4e-05,7.62971]
[1776261628271,52.55,74005.44,13.2,-0.0596,4e-05,7.61182]
[1776261631205,52.55,74001.7,13.2,-0.05973,4e-05,7.62425]
[1776261636728,52.55,74003.54,13.2,-0.05963,4e-05,7.61401]
[1776261638063,52.55,74003.54,13.2,-0.05963,4e-05,7.61401]
[1776261638094,52.55,74003.54,13.2,-0.05963,4e-05,7.61401]
[1776261638127,52.55,74007.11,13.2,-0.0595,4e-05,7.60163]
[1776261638628,52.55,74007.11,13.2,-0.0595,4e-05,7.60163]
[1776261640683,52.54,74016.64,13.2,-0.05917,3e-05,7.56878]
[1776261643642,52.54,74015.65,13.2,-0.05919,3e-05,7.5711]
[1776261648592,52.54,74017.11,13.2,-0.05912,3e-05,7.56444]
[1776261649110,52.54,74017.11,13.2,-0.05912,3e-05,7.56444]
[1776261654592,52.53,74010.48,13.2,-0.05933,3e-05,7.58465]
[1776261654855,52.53,73998.76,13.2,-0.05974,4e-05,7.62462]
[1776261655956,52.53,73998.76,13.2,-0.05974,4e-05,7.62462]
[1776261656040,52.53,73998.76,13.2,-0.05974,4e-05,7.62462]
[1776261657192,52.53,73975.0,13.2,-0.06058,4e-05,7.70587]
[1776261658001,52.53,73975.0,13.2,-0.06058,4e-05,7.70587]
[1776261658863,52.53,73973.96,13.2,-0.06062,4e-05,7.70926]
[1776261660184,52.53,73977.9,13.2,-0.06047,4e-05,7.69552]
[1776261661180,52.53,73983.56,13.2,-0.06027,4e-05,7.67592]
[1776261661200,52.53,73989.86,13.2,-0.06005,4e-05,7.65419]
[1776261662056,52.53,73997.02,13.2,-0.05979,4e-05,7.62924]
[1776261664930,52.52,74010.83,13.2,-0.05929,3e-05,7.58095]
[1776261666905,52.52,74011.2,13.2,-0.05928,3e-05,7.57935]
[1776261669210,52.52,74005.67,13.2,-0.05946,4e-05,7.59718]
[1776261669965,52.52,74001.94,13.2,-0.05959,4e-05,7.6099]
[1776261670285,52.52,74001.94,13.2,-0.05959,4e-05,7.6099]
[1776261670289,52.52,74001.94,13.2,-0.05959,4e-05,7.6099]
[1776261671010,52.52,74001.94,13.2,-0.05959,4e-05,7.6099]
[1776261674882,52.52,73991.35,13.2,-0.05996,4e-05,7.6454]
[1776261675035,52.52,73991.35,13.2,-0.05996,4e-05,7.6454]
[1776261675137,52.52,74002.87,13.2,-0.05955,4e-05,7.60595]
[1776261675257,52.52,74002.87,13.2,-0.05955,4e-05,7.60595]
[1776261676642,52.51,74014.63,13.2,-0.05914,3e-05,7.56551]
[1776261677817,52.51,74020.83,13.2,-0.05892,3e-05,7.54413]
[1776261681657,52.51,74019.11,13.2,-0.05897,3e-05,7.54886]
[1776261685260,52.51,74017.13,13.2,-0.05902,3e-05,7.55434]
[1776261685262,52.51,74017.13,13.2,-0.05902,3e-05,7.55434]
[1776261691115,52.5,74006.0,13.2,-0.05937,4e-05,7.58722]
[1776261696159,52.5,74006.23,13.2,-0.05935,4e-05,7.58483]
[1776261701194,52.49,74010.1,13.2,-0.05919,3e-05,7.57]
[1776261706229,52.49,74004.18,13.2,-0.05939,4e-05,7.58855]
[1776261710502,52.48,74002.77,13.2,-0.05942,4e-05,7.59232]
[1776261716300,52.48,73998.26,13.2,-0.05956,4e-05,7.60502]
[1776261720584,52.47,73998.23,13.2,-0.05955,4e-05,7.60401]
[1776261720691,52.47,73998.23,13.2,-0.05955,4e-05,7.60401]
[1776261721185,52.47,73998.23,13.2,-0.05955,4e-05,7.60401]
[1776261721899,52.47,74019.06,13.2,-0.05881,3e-05,7.53236]
[1776261722344,52.47,74033.59,13.2,-0.0583,3e-05,7.48286]
[1776261723604,52.47,74033.59,13.2,-0.0583,3e-05,7.48286]
[1776261728669,52.47,74026.76,13.2,-0.05853,3e-05,7.50511]
[1776261728797,52.47,74026.76,13.2,-0.05853,3e-05,7.50511]
[1776261729098,52.47,74026.76,13.2,-0.05853,3e-05,7.50511]
[1776261729371,52.47,74026.95,13.2,-0.05852,3e-05,7.50406]
[1776261731981,52.47,74045.47,13.2,-0.05788,3e-05,7.44131]
[1776261732023,52.47,74045.47,13.2,-0.05788,3e-05,7.44131]
[1776261737044,52.46,74043.94,13.2,-0.05793,3e-05,7.44585]
[1776261742484,52.46,74038.3,13.2,-0.05812,3e-05,7.46429]
[1776261743356,52.46,74038.3,13.2,-0.05812,3e-05,7.46429]
[1776261745409,52.46,74028.27,13.2,-0.05846,3e-05,7.49788]
[1776261746593,52.46,74028.4,13.2,-0.05845,3e-05,7.49725]
[1776261749096,52.46,74035.22,13.2,-0.05821,3e-05,7.47379]
[1776261754568,52.46,74034.79,13.2,-0.0582,3e-05,7.47108]
[1776261758042,52.46,74028.65,13.2,-0.0584,3e-05,7.49155]
[1776261759932,52.46,74024.91,13.2,-0.05853,3e-05,7.50387]
[1776261763301,52.45,74028.11,13.2,-0.05841,3e-05,7.49248]
[1776261763372,52.45,74023.67,13.2,-0.05857,3e-05,7.50736]
[1776261766163,52.45,74012.85,13.2,-0.05894,3e-05,7.54366]
[1776261771020,52.45,74018.12,13.2,-0.05874,3e-05,7.52454]
[1776261771113,52.45,74010.56,13.2,-0.059,3e-05,7.55]
[1776261772702,52.45,73997.53,13.2,-0.05946,4e-05,7.59415]
[1776261777769,52.45,73999.63,13.2,-0.05939,4e-05,7.58708]
[1776261779422,52.45,73981.85,13.2,-0.06001,4e-05,7.64785]
[1776261780522,52.45,73978.2,13.2,-0.06014,4e-05,7.66029]
[1776261782745,52.45,73985.43,13.2,-0.05988,4e-05,7.63532]
[1776261782772,52.45,73987.35,13.2,-0.05981,4e-05,7.62868]
[1776261784513,52.45,73993.57,13.2,-0.05959,4e-05,7.607]
[1776261789821,52.44,73998.98,13.2,-0.05938,4e-05,7.58638]
[1776261794855,52.43,73996.23,13.2,-0.05946,4e-05,7.59405]
[1776261799470,52.43,73986.44,13.2,-0.05979,4e-05,7.6261]
[1776261799891,52.43,73984.72,13.2,-0.05985,4e-05,7.6316]
[1776261800750,52.43,73984.72,13.2,-0.05985,4e-05,7.6316]
[1776261800763,52.43,73984.72,13.2,-0.05985,4e-05,7.6316]
[1776261800898,52.43,73984.78,13.2,-0.05984,4e-05,7.63134]
[1776261802110,52.43,73984.78,13.2,-0.05984,4e-05,7.63134]
[1776261802356,52.43,73984.78,13.2,-0.05984,4e-05,7.63134]
[1776261802911,52.43,74015.97,13.2,-0.05874,3e-05,7.52411]
[1776261804821,52.42,74020.33,13.2,-0.05859,3e-05,7.50894]
[1776261810222,52.42,74011.63,13.2,-0.05888,3e-05,7.53741]
[1776261816013,52.42,74004.36,13.2,-0.05909,3e-05,7.55682]
[1776261819620,52.41,74001.29,13.2,-0.05919,4e-05,7.56641]
[1776261825073,52.41,74002.56,13.2,-0.05912,3e-05,7.56033]
[1776261826607,52.41,74005.9,13.2,-0.059,3e-05,7.54866]
[1776261831117,52.4,74029.83,13.2,-0.05816,3e-05,7.46639]
[1776261836151,52.4,74032.67,13.2,-0.05806,3e-05,7.45606]
[1776261837577,52.4,74033.48,13.2,-0.05803,3e-05,7.45322]
[1776261843201,52.4,74033.74,13.2,-0.05802,3e-05,7.45198]
[1776261848236,52.4,74034.69,13.2,-0.05798,3e-05,7.4483]
[1776261850921,52.4,74031.2,13.2,-0.0581,3e-05,7.4599]
[1776261853481,52.4,74025.88,13.2,-0.05828,3e-05,7.47752]
[1776261859211,52.39,74022.87,13.2,-0.05837,3e-05,7.48692]
[1776261860888,52.39,74020.38,13.2,-0.05846,3e-05,7.49504]
[1776261861328,52.39,74014.54,13.2,-0.05866,3e-05,7.51504]
[1776261863678,52.4,74007.51,13.2,-0.05891,3e-05,7.53921]
[1776261863688,52.4,74007.51,13.2,-0.05891,3e-05,7.53921]
[1776261864349,52.39,74007.83,13.2,-0.0589,3e-05,7.53788]
[1776261869384,52.39,74004.45,13.2,-0.059,3e-05,7.5481]
[1776261870787,52.39,74002.96,13.2,-0.05905,3e-05,7.55292]
[1776261870952,52.39,74002.96,13.2,-0.05905,3e-05,7.55292]
[1776261871164,52.39,74002.96,13.2,-0.05905,3e-05,7.55292]
[1776261871242,52.39,74002.96,13.2,-0.05905,3e-05,7.55292]
[1776261871398,52.39,73974.77,13.2,-0.06002,4e-05,7.64583]
[1776261872152,52.39,73974.77,13.2,-0.06002,4e-05,7.64583]
[1776261872160,52.39,73974.77,13.2,-0.06002,4e-05,7.64583]
[1776261872404,52.39,73965.89,13.2,-0.06033,4e-05,7.67593]
[1776261873418,52.39,73965.89,13.2,-0.06033,4e-05,7.67593]
[1776261878083,52.39,73965.3,13.2,-0.06034,4e-05,7.67735]
[1776261883894,52.38,73963.84,13.2,-0.06039,4e-05,7.68176]
[1776261883896,52.38,73963.84,13.2,-0.06039,4e-05,7.68176]
[1776261889524,52.38,73956.22,13.2,-0.06065,4e-05,7.70698]
[1776261892130,52.38,73955.54,13.2,-0.06067,4e-05,7.70916]
[1776261895018,52.38,73968.28,13.2,-0.06022,4e-05,7.66488]
[1776261900601,52.38,73954.17,13.2,-0.06071,4e-05,7.7126]
[1776261902970,52.38,73953.24,13.2,-0.06074,4e-05,7.71565]
[1776261903570,52.38,73951.37,13.2,-0.06081,4e-05,7.72195]
[1776261905793,52.38,73949.69,13.2,-0.06086,4e-05,7.7274]
[1776261906143,52.38,73949.69,13.2,-0.06086,4e-05,7.7274]
[1776261906980,52.37,73949.69,13.2,-0.06086,4e-05,7.72704]
[1776261908650,52.37,73953.4,13.2,-0.06073,4e-05,7.71405]
[1776261909999,52.37,73956.51,13.2,-0.06061,4e-05,7.70317]
[1776261911845,52.37,73957.17,13.2,-0.06059,4e-05,7.70061]
[1776261911893,52.37,73957.17,13.2,-0.06059,4e-05,7.70061]
[1776261912017,52.37,73957.17,13.2,-0.06059,4e-05,7.70061]
[1776261912285,52.37,73957.17,13.2,-0.06059,4e-05,7.70061]
[1776261915027,52.37,73969.46,13.2,-0.06014,4e-05,7.65798]
[1776261920752,52.37,73969.02,13.2,-0.06016,4e-05,7.65904]
[1776261925787,52.37,73960.81,13.2,-0.06044,4e-05,7.68689]
[1776261930822,52.37,73960.61,13.2,-0.06045,4e-05,7.68708]
[1776261933843,52.37,73972.47,13.2,-0.06,4e-05,7.64283]
[1776261937224,52.37,73972.01,13.2,-0.06002,4e-05,7.64435]
[1776261937235,52.37,73972.01,13.2,-0.06002,4e-05,7.64435]
[1776261937240,52.37,73977.14,13.2,-0.05983,4e-05,7.62672]
[1776261939885,52.36,73991.34,13.2,-0.05933,4e-05,7.57753]
[1776261941358,52.36,73991.34,13.2,-0.05933,4e-05,7.57753]
[1776261941835,52.36,73992.2,13.2,-0.05929,4e-05,7.57405]
[1776261944405,52.36,74001.52,13.2,-0.05896,3e-05,7.54201]
[1776261944433,52.36,74005.08,13.2,-0.05883,3e-05,7.52948]
[1776261944789,52.36,74005.08,13.2,-0.05883,3e-05,7.52948]
[1776261946701,52.36,73995.03,13.2,-0.05919,4e-05,7.56395]
[1776261946868,52.36,73995.03,13.2,-0.05919,4e-05,7.56395]
[1776261947942,52.36,73976.71,13.2,-0.05983,4e-05,7.62669]
[1776261949723,52.36,73976.11,13.2,-0.05985,4e-05,7.62874]
[1776261954595,52.36,73977.02,13.2,-0.05982,4e-05,7.62555]
[1776261956630,52.36,73990.35,13.2,-0.05935,4e-05,7.57996]
[1776261957215,52.36,73990.35,13.2,-0.05935,4e-05,7.57996]
[1776261960394,52.36,73984.69,13.2,-0.05955,4e-05,7.59944]
[1776261961334,52.36,73984.14,13.2,-0.05957,4e-05,7.6014]
[1776261964529,52.36,73975.77,13.2,-0.05987,4e-05,7.63012]
[1776261965367,52.36,73954.94,13.2,-0.06061,4e-05,7.70169]
[1776261966269,52.36,73954.94,13.2,-0.06061,4e-05,7.70169]
[1776261966490,52.36,73954.94,13.2,-0.06061,4e-05,7.70169]
[1776261967299,52.36,73945.03,13.2,-0.06096,4e-05,7.73578]
[1776261968629,52.36,73944.02,13.2,-0.061,4e-05,7.739]
[1776261969252,52.36,73944.02,13.2,-0.061,4e-05,7.739]
[1776261969398,52.36,73944.02,13.2,-0.061,4e-05,7.739]
[1776261970065,52.36,73934.52,13.2,-0.06134,4e-05,7.77171]
[1776261970498,52.36,73934.52,13.2,-0.06134,4e-05,7.77171]
[1776261970540,52.36,73921.67,13.2,-0.0618,4e-05,7.81609]
[1776261972905,52.36,73921.26,13.2,-0.06181,4e-05,7.81751]
[1776261972911,52.36,73921.26,13.2,-0.06181,4e-05,7.81751]
[1776261973115,52.36,73921.26,13.2,-0.06181,4e-05,7.81751]
[1776261973174,52.36,73921.26,13.2,-0.06181,4e-05,7.81751]
[1776261975951,52.36,73925.42,13.2,-0.06166,4e-05,7.80272]
[1776261976145,52.36,73922.6,13.2,-0.06176,4e-05,7.81257]
[1776261977571,52.36,73921.04,13.2,-0.06182,4e-05,7.8177]
[1776261978159,52.36,73920.27,13.2,-0.06184,4e-05,7.82006]
[1776261983194,52.36,73914.42,13.2,-0.06205,4e-05,7.84024]
[1776261984148,52.36,73914.42,13.2,-0.06205,4e-05,7.84024]
[1776261984201,52.36,73922.69,13.2,-0.06175,4e-05,7.81139]
[1776261989236,52.35,73928.33,13.2,-0.06153,4e-05,7.79023]
[1776261990959,52.35,73930.84,13.2,-0.06144,4e-05,7.78124]
[1776261990967,52.35,73930.84,13.2,-0.06144,4e-05,7.78124]
[1776261992225,52.35,73934.95,13.2,-0.06126,4e-05,7.76347]
[1776261992997,52.35,73938.21,13.2,-0.06114,4e-05,7.75194]
[1776261993130,52.35,73938.21,13.2,-0.06114,4e-05,7.75194]
[1776261993289,52.35,73954.42,13.2,-0.06056,4e-05,7.69571]
[1776261995235,52.35,73952.24,13.2,-0.06064,4e-05,7.70311]
[1776261995376,52.35,73952.24,13.2,-0.06064,4e-05,7.70311]
[1776261995456,52.35,73952.24,13.2,-0.06064,4e-05,7.70311]
[1776261995924,52.35,73947.62,13.2,-0.0608,4e-05,7.71893]
[1776261996966,52.35,73937.81,13.2,-0.06115,4e-05,7.75272]
[1776261999516,52.35,73932.82,13.2,-0.06133,4e-05,7.76958]
[1776262003817,52.34,73937.22,13.2,-0.06116,4e-05,7.75305]
[1776262003984,52.34,73937.22,13.2,-0.06116,4e-05,7.75305]
[1776262006552,52.34,73944.41,13.2,-0.06089,4e-05,7.72775]
[1776262010836,52.34,73944.97,13.2,-0.06086,4e-05,7.72499]
[1776262015392,52.34,73944.0,13.2,-0.06089,4e-05,7.72757]
[1776262020454,52.33,73949.07,13.2,-0.0607,4e-05,7.70909]
[1776262025489,52.33,73952.46,13.2,-0.06057,4e-05,7.69665]
[1776262025607,52.33,73952.46,13.2,-0.06057,4e-05,7.69665]
[1776262031533,52.33,73944.49,13.2,-0.06085,4e-05,7.72322]
[1776262032696,52.33,73939.17,13.2,-0.06104,4e-05,7.74145]
[1776262034004,52.33,73938.36,13.2,-0.06106,4e-05,7.74405]
[1776262034332,52.33,73938.36,13.2,-0.06106,4e-05,7.74405]
[1776262036570,52.33,73924.29,13.2,-0.06156,4e-05,7.79213]
[1776262039087,52.32,73924.09,13.2,-0.06157,4e-05,7.79228]
[1776262039208,52.32,73924.09,13.2,-0.06157,4e-05,7.79228]
[1776262039339,52.32,73924.09,13.2,-0.06157,4e-05,7.79228]
[1776262039591,52.32,73915.75,13.2,-0.06187,4e-05,7.82133]
[1776262041783,52.32,73912.3,13.2,-0.06199,4e-05,7.83329]
[1776262046504,52.32,73903.52,13.2,-0.06231,4e-05,7.86374]
[1776262046707,52.32,73903.38,13.2,-0.06232,4e-05,7.86405]
[1776262047154,52.32,73903.38,13.2,-0.06232,4e-05,7.86405]
[1776262047194,52.32,73903.38,13.2,-0.06232,4e-05,7.86405]
[1776262048721,52.32,73884.63,13.2,-0.063,4e-05,7.92961]
[1776262054699,52.32,73877.71,13.2,-0.06322,4e-05,7.94908]
[1776262056642,52.32,73882.97,13.2,-0.06302,4e-05,7.93037]
[1776262060421,52.32,73880.04,13.2,-0.06313,4e-05,7.9401]
[1776262060445,52.32,73880.04,13.2,-0.06313,4e-05,7.9401]
[1776262060448,52.32,73880.04,13.2,-0.06313,4e-05,7.9401]
[1776262061309,52.32,73879.11,13.2,-0.06316,4e-05,7.94295]
[1776262062038,52.32,73873.02,13.2,-0.06338,4e-05,7.96438]
[1776262062443,52.32,73873.02,13.2,-0.06338,4e-05,7.96438]
[1776262062543,52.31,73857.65,13.2,-0.06395,4e-05,8.01803]
[1776262066872,52.31,73862.6,13.2,-0.06375,4e-05,7.99916]
[1776262067401,52.31,73862.6,13.2,-0.06375,4e-05,7.99916]
[1776262068710,52.31,73865.88,13.2,-0.06362,4e-05,7.98729]
[1776262073835,52.3,73868.1,13.2,-0.06352,4e-05,7.97783]
[1776262079415,52.3,73875.26,13.2,-0.06325,4e-05,7.95156]
[1776262084911,52.3,73876.6,13.2,-0.06318,4e-05,7.94546]
[1776262086244,52.3,73876.6,13.2,-0.06318,4e-05,7.94546]
[1776262087932,52.3,73899.45,13.2,-0.06234,4e-05,7.86485]
[1776262089016,52.3,73899.45,13.2,-0.06234,4e-05,7.86485]
[1776262089114,52.3,73899.29,13.2,-0.06234,4e-05,7.86532]
[1776262094981,52.29,73903.47,13.2,-0.06217,4e-05,7.84859]
[1776262099195,52.29,73898.35,13.2,-0.06234,4e-05,7.86537]
[1776262099210,52.29,73898.35,13.2,-0.06234,4e-05,7.86537]
[1776262099233,52.28,73901.19,13.2,-0.06224,4e-05,7.85505]
[1776262100057,52.28,73901.19,13.2,-0.06224,4e-05,7.85505]
[1776262100127,52.28,73917.81,13.2,-0.06163,4e-05,7.79669]
[1776262102075,52.28,73913.66,13.2,-0.06178,4e-05,7.81117]
[1776262104271,52.28,73905.24,13.2,-0.06208,4e-05,7.84052]
[1776262107774,52.28,73897.38,13.2,-0.06237,4e-05,7.86764]
[1776262110312,52.28,73897.72,13.2,-0.06235,4e-05,7.86616]
[1776262116131,52.28,73916.61,13.2,-0.06164,4e-05,7.79686]
[1776262121167,52.28,73917.19,13.2,-0.06162,4e-05,7.79488]
[1776262122998,52.28,73917.73,13.2,-0.0616,4e-05,7.79302]
[1776262123181,52.28,73921.0,13.2,-0.06148,4e-05,7.78167]
[1776262126361,52.28,73924.65,13.2,-0.06134,4e-05,7.76819]
[1776262126666,52.28,73924.65,13.2,-0.06134,4e-05,7.76819]
[1776262126669,52.28,73924.65,13.2,-0.06134,4e-05,7.76819]
[1776262127645,52.28,73925.94,13.2,-0.06129,4e-05,7.76347]
[1776262127688,52.28,73939.14,13.2,-0.06082,4e-05,7.71779]
[1776262128185,52.28,73939.14,13.2,-0.06082,4e-05,7.71779]
[1776262129273,52.28,73939.89,13.2,-0.06079,4e-05,7.71519]
[1776262129371,52.28,73935.49,13.2,-0.06095,4e-05,7.73073]
[1776262133251,52.28,73922.38,13.2,-0.06142,4e-05,7.77562]
[1776262138286,52.27,73910.29,13.2,-0.06184,4e-05,7.81637]
[1776262143322,52.27,73917.76,13.2,-0.06156,4e-05,7.78884]
[1776262148357,52.26,73916.78,13.2,-0.06158,4e-05,7.7906]
[1776262153391,52.26,73910.93,13.2,-0.06177,4e-05,7.80946]
[1776262155032,52.26,73911.27,13.2,-0.06176,4e-05,7.80797]
[1776262155406,52.26,73908.14,13.2,-0.06187,4e-05,7.81888]
[1776262160441,52.26,73901.0,13.2,-0.06213,4e-05,7.8436]
[1776262165751,52.26,73906.98,13.2,-0.06191,4e-05,7.82246]
[1776262169627,52.26,73907.95,13.2,-0.06187,4e-05,7.81904]
[1776262169644,52.26,73910.29,13.2,-0.06179,4e-05,7.81086]
[1776262175545,52.25,73914.39,13.2,-0.0616,4e-05,7.79161]
[1776262180581,52.25,73918.73,13.2,-0.06143,4e-05,7.7752]
[1776262183332,52.25,73921.24,13.2,-0.06133,4e-05,7.76598]
[1776262185217,52.25,73937.33,13.2,-0.06075,4e-05,7.70976]
[1776262189863,52.25,73946.7,13.2,-0.06041,4e-05,7.67683]
[1776262191038,52.24,73949.67,13.2,-0.0603,4e-05,7.66649]
[1776262191082,52.24,73949.67,13.2,-0.0603,4e-05,7.66649]
[1776262191103,52.24,73949.67,13.2,-0.0603,4e-05,7.66649]
[1776262191212,52.24,73949.67,13.2,-0.0603,4e-05,7.66649]
[1776262191423,52.24,73949.67,13.2,-0.0603,4e-05,7.66649]
[1776262191479,52.24,73949.67,13.2,-0.0603,4e-05,7.66649]
[1776262191529,52.24,73949.67,13.2,-0.0603,4e-05,7.66649]
[1776262191659,52.24,73963.63,13.2,-0.0598,4e-05,7.61842]
[1776262192500,52.24,73963.63,13.2,-0.0598,4e-05,7.61842]
[1776262193064,52.24,73971.02,13.2,-0.05954,4e-05,7.59263]
[1776262193405,52.24,73971.02,13.2,-0.05954,4e-05,7.59263]
[1776262193673,52.24,73978.04,13.2,-0.05929,4e-05,7.56862]
[1776262193808,52.24,73978.04,13.2,-0.05929,4e-05,7.56862]
[1776262193820,52.24,73978.04,13.2,-0.05929,4e-05,7.56862]
[1776262193931,52.24,73978.04,13.2,-0.05929,4e-05,7.56862]
[1776262194177,52.24,73978.04,13.2,-0.05929,4e-05,7.56862]
[1776262194680,52.24,73989.1,13.2,-0.0589,4e-05,7.53055]
[1776262194866,52.24,73989.1,13.2,-0.0589,4e-05,7.53055]
[1776262195152,52.24,73989.1,13.2,-0.0589,4e-05,7.53055]
[1776262195687,52.24,73988.04,13.2,-0.05894,4e-05,7.53431]
[1776262197174,52.24,73981.69,13.2,-0.05916,4e-05,7.55615]
[1776262200071,52.24,73966.92,13.2,-0.05969,4e-05,7.60701]
[1776262202525,52.24,73964.07,13.2,-0.05979,4e-05,7.61681]
[1776262203109,52.24,73965.2,13.2,-0.05975,4e-05,7.61293]
[1776262206481,52.24,73961.76,13.2,-0.05987,4e-05,7.62474]
[1776262207937,52.24,73958.52,13.2,-0.05998,4e-05,7.63584]
[1776262208711,52.24,73958.52,13.2,-0.05998,4e-05,7.63584]
[1776262208778,52.24,73974.84,13.2,-0.0594,4e-05,7.57976]
[1776262211382,52.24,73984.69,13.2,-0.05906,4e-05,7.54619]
[1776262212366,52.24,73984.69,13.2,-0.05906,4e-05,7.54629]
[1776262214465,52.25,74000.22,13.2,-0.05852,3e-05,7.49348]
[1776262216266,52.25,74005.31,13.2,-0.05835,3e-05,7.47657]
[1776262221885,52.25,74000.88,13.2,-0.05851,3e-05,7.49293]
[1776262225354,52.25,74005.74,13.2,-0.05835,3e-05,7.47679]
[1776262227588,52.25,74009.85,13.2,-0.05821,3e-05,7.46327]
[1776262227601,52.25,74009.85,13.2,-0.05821,3e-05,7.46327]
[1776262227604,52.25,74010.7,13.2,-0.05818,3e-05,7.46086]
[1776262229581,52.25,74013.42,13.2,-0.05809,3e-05,7.45163]
[1776262229605,52.25,74013.42,13.2,-0.05809,3e-05,7.45163]
[1776262230266,52.25,74013.9,13.2,-0.05807,3e-05,7.44981]
[1776262230378,52.25,74028.2,13.2,-0.05758,3e-05,7.40142]
[1776262230948,52.25,74043.85,13.2,-0.05704,3e-05,7.34867]
[1776262232919,52.25,74042.99,13.2,-0.05705,3e-05,7.34845]
[1776262236953,52.25,74046.04,13.2,-0.05695,3e-05,7.33851]
[1776262237155,52.25,74046.04,13.2,-0.05695,3e-05,7.33851]
[1776262237230,52.25,74037.32,13.2,-0.05725,3e-05,7.36794]
[1776262239887,52.26,74024.99,13.2,-0.05768,3e-05,7.41027]
[1776262240455,52.26,74024.99,13.2,-0.05768,3e-05,7.41027]
[1776262241190,52.26,74025.73,13.2,-0.05766,3e-05,7.40843]
[1776262242074,52.26,74027.86,13.2,-0.05759,3e-05,7.40158]
[1776262242514,52.26,74027.86,13.2,-0.05759,3e-05,7.40158]
[1776262242909,52.26,74039.38,13.2,-0.05719,3e-05,7.36278]
[1776262243271,52.26,74045.36,13.2,-0.05699,3e-05,7.34267]
[1776262244381,52.26,74045.36,13.2,-0.05699,3e-05,7.34267]
[1776262246636,52.26,74046.7,13.2,-0.05695,3e-05,7.33834]
[1776262246640,52.26,74046.7,13.2,-0.05695,3e-05,7.33834]
[1776262246737,52.26,74046.7,13.2,-0.05695,3e-05,7.33853]
[1776262251741,52.26,74037.2,13.2,-0.05728,3e-05,7.37172]
[1776262257134,52.27,74037.04,13.2,-0.05732,3e-05,7.37508]
[1776262262169,52.28,74034.37,13.2,-0.05743,3e-05,7.38594]
[1776262266513,52.28,74028.64,13.2,-0.05764,3e-05,7.40638]
[1776262267929,52.28,74021.18,13.2,-0.0579,3e-05,7.4325]
[1776262268211,52.28,74007.81,13.2,-0.05836,3e-05,7.47783]
[1776262270711,52.29,73999.04,13.2,-0.05867,3e-05,7.50786]
[1776262274713,52.29,74004.62,13.2,-0.05848,3e-05,7.48959]
[1776262275551,52.29,74002.03,13.2,-0.05858,3e-05,7.49874]
[1776262275651,52.29,73989.17,13.2,-0.05903,4e-05,7.54266]
[1776262276705,52.29,73989.17,13.2,-0.05903,4e-05,7.54266]
[1776262277277,52.29,74003.56,13.2,-0.05853,3e-05,7.49373]
[1776262279609,52.29,74009.42,13.2,-0.05832,3e-05,7.47399]
[1776262283656,52.29,74025.17,13.2,-0.05779,3e-05,7.42163]
[1776262283665,52.29,74026.02,13.2,-0.05777,3e-05,7.41935]
[1776262284190,52.29,74026.02,13.2,-0.05777,3e-05,7.41935]
[1776262285230,52.29,74026.36,13.2,-0.05775,3e-05,7.41821]
[1776262285313,52.29,74026.36,13.2,-0.05775,3e-05,7.41821]
[1776262285398,52.29,74026.36,13.2,-0.05775,3e-05,7.41821]
[1776262285724,52.29,74026.36,13.2,-0.05775,3e-05,7.41821]
[1776262285814,52.29,74031.11,13.2,-0.05759,3e-05,7.40209]
[1776262288358,52.3,74045.87,13.2,-0.05709,3e-05,7.35314]
[1776262290632,52.3,74047.42,13.2,-0.05704,3e-05,7.34833]
[1776262290665,52.3,74047.65,13.2,-0.05704,3e-05,7.34838]
[1776262291626,52.3,74047.65,13.2,-0.05704,3e-05,7.34838]
[1776262293957,52.3,74054.47,13.2,-0.05679,3e-05,7.32248]
[1776262294399,52.3,74054.1,13.2,-0.0568,3e-05,7.32383]
[1776262296018,52.3,74052.44,13.2,-0.05687,3e-05,7.32986]
[1776262298061,52.3,74041.98,13.2,-0.05723,3e-05,7.3659]
[1776262303463,52.31,74044.47,13.2,-0.05717,3e-05,7.35985]
[1776262307496,52.32,74031.78,13.2,-0.05762,3e-05,7.40409]
[1776262308345,52.32,74031.78,13.2,-0.05762,3e-05,7.40409]
[1776262308349,52.32,74031.78,13.2,-0.05762,3e-05,7.40409]
[1776262308434,52.32,74031.78,13.2,-0.05762,3e-05,7.40409]
[1776262308705,52.32,74031.78,13.2,-0.05762,3e-05,7.40409]
[1776262309723,52.32,74029.05,13.2,-0.05772,3e-05,7.41359]
[1776262311608,52.32,74019.75,13.2,-0.05804,3e-05,7.44533]
[1776262314517,52.32,74031.25,13.2,-0.05765,3e-05,7.40721]
[1776262314527,52.32,74031.25,13.2,-0.05765,3e-05,7.40721]
[1776262314618,52.32,74033.09,13.2,-0.05759,3e-05,7.4016]
[1776262318214,52.32,74027.19,13.2,-0.05779,3e-05,7.42136]
[1776262318221,52.32,74027.19,13.2,-0.05779,3e-05,7.42136]
[1776262323607,52.32,74031.87,13.2,-0.05763,3e-05,7.40516]
[1776262326165,52.32,74032.19,13.2,-0.05762,3e-05,7.40402]
[1776262326629,52.32,74024.28,13.2,-0.05789,3e-05,7.43106]
[1776262331469,52.32,74020.79,13.2,-0.05802,3e-05,7.44393]
[1776262331501,52.32,74020.79,13.2,-0.05802,3e-05,7.44393]
[1776262331664,52.32,74026.03,13.2,-0.05785,3e-05,7.42646]
[1776262334207,52.32,74031.72,13.2,-0.05765,3e-05,7.40714]
[1776262339720,52.32,74051.63,13.2,-0.05697,3e-05,7.34025]
[1776262340564,52.32,74051.63,13.2,-0.05697,3e-05,7.34025]
[1776262342376,52.32,74054.82,13.2,-0.05686,3e-05,7.3297]
[1776262342562,52.32,74054.82,13.2,-0.05686,3e-05,7.3297]
[1776262343492,52.32,74066.76,13.2,-0.05646,3e-05,7.28982]
[1776262346381,52.33,74065.78,13.2,-0.0565,3e-05,7.29356]
[1776262351804,52.33,74055.43,13.2,-0.05683,3e-05,7.32576]
[1776262354083,52.33,74055.13,13.2,-0.05684,3e-05,7.32691]
[1776262358916,52.33,74053.14,13.2,-0.05691,3e-05,7.33397]
[1776262364352,52.33,74062.02,13.2,-0.05662,3e-05,7.30479]
[1776262369932,52.33,74052.51,13.2,-0.05695,3e-05,7.33727]
[1776262370939,52.33,74038.44,13.2,-0.05743,3e-05,7.38462]
[1776262374396,52.33,74031.86,13.2,-0.05765,3e-05,7.40667]
[1776262384525,52.33,74024.97,13.2,-0.05789,3e-05,7.42938]
[1776262390071,52.33,74033.4,13.2,-0.05759,3e-05,7.4005]
[1776262391221,52.33,74033.4,13.2,-0.05759,3e-05,7.4005]
[1776262391918,52.33,74033.4,13.2,-0.05759,3e-05,7.4005]
[1776262394112,52.33,74036.71,13.2,-0.05748,3e-05,7.38924]
[1776262397085,52.33,74031.49,13.2,-0.05765,3e-05,7.4067]
[1776262397240,52.33,74031.49,13.2,-0.05765,3e-05,7.4067]
[1776262400126,52.33,74019.62,13.2,-0.05806,3e-05,7.44657]
[1776262405177,52.33,74022.48,13.2,-0.05796,3e-05,7.43629]
[1776262406055,52.33,74022.48,13.2,-0.05796,3e-05,7.43629]
[1776262410212,52.33,74006.35,13.2,-0.05851,3e-05,7.49036]
[1776262416254,52.32,74000.92,13.2,-0.05866,3e-05,7.50449]
[1776262420420,52.32,74003.44,13.2,-0.05857,3e-05,7.49534]
[1776262426328,52.32,73988.21,13.2,-0.05909,4e-05,7.54587]
[1776262428198,52.32,73989.75,13.2,-0.05903,4e-05,7.54037]
[1776262432193,52.31,73985.26,13.2,-0.05918,4e-05,7.55469]
[1776262434762,52.31,73988.8,13.2,-0.05905,4e-05,7.5421]
[1776262440426,52.31,74000.2,13.2,-0.05864,3e-05,7.50185]
[1776262445461,52.31,74007.16,13.2,-0.05839,3e-05,7.4775]
[1776262450495,52.3,74009.24,13.2,-0.05831,3e-05,7.46986]
[1776262455531,52.3,74007.02,13.2,-0.05838,3e-05,7.47682]
[1776262457423,52.3,74008.01,13.2,-0.05835,3e-05,7.47334]
[1776262457461,52.3,74008.01,13.2,-0.05835,3e-05,7.47334]
[1776262461769,52.3,74009.68,13.2,-0.05829,3e-05,7.46723]
[1776262463131,52.3,74010.55,13.2,-0.05825,3e-05,7.46407]
[1776262463769,52.3,74010.55,13.2,-0.05825,3e-05,7.46407]
[1776262467068,52.3,74019.4,13.2,-0.05794,3e-05,7.43371]
[1776262468542,52.3,74026.23,13.2,-0.05771,3e-05,7.41054]
[1776262469919,52.3,74029.47,13.2,-0.05759,3e-05,7.39955]
[1776262471178,52.3,74034.63,13.2,-0.05742,3e-05,7.38215]
[1776262473221,52.3,74034.97,13.2,-0.05738,3e-05,7.37786]
[1776262474360,52.3,74035.41,13.2,-0.05737,3e-05,7.37642]
[1776262476574,52.3,74039.22,13.2,-0.05724,3e-05,7.36366]
[1776262478694,52.3,74059.54,13.2,-0.05655,3e-05,7.29568]
[1776262479649,52.3,74059.54,13.2,-0.05655,3e-05,7.29568]
[1776262480076,52.3,74059.54,13.2,-0.05655,3e-05,7.29568]
[1776262480359,52.3,74065.85,13.2,-0.05634,3e-05,7.27489]
[1776262482464,52.3,74081.36,13.2,-0.05582,3e-05,7.22339]
[1776262482663,52.3,74081.36,13.2,-0.05582,3e-05,7.22339]
[1776262482722,52.3,74084.95,13.2,-0.0557,3e-05,7.21168]
[1776262483444,52.3,74084.95,13.2,-0.0557,3e-05,7.21168]
[1776262483571,52.3,74084.95,13.2,-0.0557,3e-05,7.21168]
[1776262485431,52.3,74102.86,13.2,-0.0551,3e-05,7.1523]
[1776262485976,52.3,74102.86,13.2,-0.0551,3e-05,7.1523]
[1776262486119,52.3,74102.91,13.2,-0.0551,3e-05,7.15225]
[1776262488361,52.3,74094.01,13.2,-0.0554,3e-05,7.18184]
[1776262493477,52.3,74094.05,13.2,-0.0554,3e-05,7.18179]
[1776262497597,52.3,74092.47,13.2,-0.05545,3e-05,7.18714]
[1776262497953,52.3,74092.47,13.2,-0.05545,3e-05,7.18714]
[1776262498276,52.3,74097.94,13.2,-0.05527,3e-05,7.16903]
[1776262498426,52.3,74097.94,13.2,-0.05527,3e-05,7.16903]
[1776262498561,52.3,74097.94,13.2,-0.05527,3e-05,7.16903]
[1776262498581,52.3,74097.94,13.2,-0.05527,3e-05,7.16903]
[1776262498608,52.3,74097.94,13.2,-0.05527,3e-05,7.16903]
[1776262498617,52.3,74097.94,13.2,-0.05527,3e-05,7.16903]
[1776262498644,52.3,74097.94,13.2,-0.05527,3e-05,7.16903]
[1776262499006,52.3,74097.94,13.2,-0.05527,3e-05,7.16903]
[1776262499049,52.3,74097.94,13.2,-0.05527,3e-05,7.16903]
[1776262499113,52.3,74097.94,13.2,-0.05527,3e-05,7.16903]
[1776262499010,52.3,74125.16,13.2,-0.05437,3e-05,7.07927]
[1776262499567,52.3,74125.16,13.2,-0.05437,3e-05,7.07927]
[1776262499797,52.3,74125.16,13.2,-0.05437,3e-05,7.07927]
[1776262500125,52.3,74125.16,13.2,-0.05437,3e-05,7.07927]
[1776262499963,52.3,74156.31,13.2,-0.05336,3e-05,6.97728]
[1776262500588,52.3,74156.31,13.2,-0.05336,3e-05,6.97728]
[1776262500949,52.3,74156.31,13.2,-0.05336,3e-05,6.97728]
[1776262500968,52.3,74174.32,13.2,-0.05278,3e-05,6.9188]
[1776262501875,52.3,74174.32,13.2,-0.05278,3e-05,6.9188]
[1776262502350,52.3,74170.38,13.2,-0.0529,3e-05,6.93163]
[1776262502655,52.3,74170.38,13.2,-0.0529,3e-05,6.93163]
[1776262503252,52.3,74167.19,13.2,-0.05301,3e-05,6.94204]
[1776262507786,52.3,74174.66,13.2,-0.05277,3e-05,6.91807]
[1776262512943,52.3,74173.38,13.2,-0.05281,3e-05,6.92258]
[1776262513459,52.3,74173.38,13.2,-0.05281,3e-05,6.92258]
[1776262514349,52.3,74184.02,13.2,-0.05247,3e-05,6.88822]
[1776262516219,52.31,74203.48,13.2,-0.05186,3e-05,6.82585]
[1776262518670,52.31,74209.11,13.2,-0.05169,3e-05,6.80824]
[1776262518846,52.31,74209.11,13.2,-0.05169,3e-05,6.80824]
[1776262519076,52.31,74222.44,13.2,-0.05127,3e-05,6.76584]
[1776262522020,52.31,74205.61,13.2,-0.05181,3e-05,6.82064]
[1776262522867,52.31,74205.61,13.2,-0.05181,3e-05,6.82064]
[1776262524478,52.31,74185.91,13.2,-0.05244,3e-05,6.88441]
[1776262525379,52.31,74182.44,13.2,-0.05255,3e-05,6.89572]
[1776262525526,52.31,74182.44,13.2,-0.05255,3e-05,6.89572]
[1776262530387,52.31,74183.12,13.2,-0.05253,3e-05,6.89389]
[1776262531156,52.31,74175.08,13.2,-0.05277,3e-05,6.91686]
[1776262533291,52.31,74171.42,13.2,-0.05288,3e-05,6.92877]
[1776262534658,52.31,74165.18,13.2,-0.05308,3e-05,6.94903]
[1776262536810,52.31,74177.21,13.2,-0.0527,3e-05,6.91004]
[1776262536846,52.31,74177.21,13.2,-0.0527,3e-05,6.91004]
[1776262537531,52.31,74180.75,13.2,-0.05259,3e-05,6.89864]
[1776262539083,52.31,74182.8,13.2,-0.05252,3e-05,6.89209]
[1776262539178,52.31,74192.41,13.2,-0.05222,3e-05,6.86117]
[1776262539182,52.31,74192.41,13.2,-0.05222,3e-05,6.86117]
[1776262539412,52.31,74192.41,13.2,-0.05222,3e-05,6.86117]
[1776262541913,52.31,74203.39,13.2,-0.05187,3e-05,6.82618]
[1776262543304,52.32,74203.01,13.2,-0.05189,3e-05,6.82776]
[1776262543958,52.32,74203.01,13.2,-0.05189,3e-05,6.82776]
[1776262544642,52.32,74223.87,13.2,-0.05123,3e-05,6.76122]
[1776262546710,52.32,74233.01,13.2,-0.05095,3e-05,6.73273]
[1776262548426,52.32,74243.84,13.2,-0.05063,3e-05,6.69907]
[1776262548518,52.32,74243.06,13.2,-0.05065,3e-05,6.70155]
[1776262550129,52.32,74243.06,13.2,-0.05065,3e-05,6.70155]
[1776262550251,52.32,74243.35,13.2,-0.05064,3e-05,6.70068]
[1776262550280,52.32,74243.35,13.2,-0.05064,3e-05,6.70068]
[1776262550638,52.32,74234.7,13.2,-0.05091,3e-05,6.72821]
[1776262552873,52.32,74227.56,13.2,-0.05114,3e-05,6.75129]
[1776262554969,52.32,74232.53,13.2,-0.05099,3e-05,6.73639]
[1776262556792,52.33,74249.86,13.2,-0.05046,3e-05,6.68214]
[1776262557276,52.33,74227.24,13.2,-0.05117,3e-05,6.75439]
[1776262559212,52.33,74229.8,13.2,-0.05109,3e-05,6.74653]
[1776262564430,52.34,74242.28,13.2,-0.05072,3e-05,6.70886]
[1776262567999,52.34,74259.76,13.2,-0.0502,3e-05,6.65519]
[1776262569283,52.34,74259.76,13.2,-0.0502,3e-05,6.65519]
[1776262569669,52.34,74265.53,13.2,-0.05002,3e-05,6.63742]
[1776262574447,52.34,74257.22,13.2,-0.05028,3e-05,6.66422]
[1776262574648,52.34,74256.08,13.2,-0.05032,3e-05,6.66782]
[1776262576453,52.34,74257.17,13.2,-0.05029,3e-05,6.66479]
[1776262577885,52.35,74263.15,13.2,-0.05011,3e-05,6.64633]
[1776262577987,52.35,74263.96,13.2,-0.05009,3e-05,6.64468]
[1776262579331,52.35,74266.87,13.2,-0.05,3e-05,6.6355]
[1776262581474,52.35,74271.53,13.2,-0.04986,3e-05,6.62109]
[1776262582719,52.35,74270.63,13.2,-0.04989,3e-05,6.62408]
[1776262585622,52.35,74275.27,13.2,-0.04976,3e-05,6.6099]
[1776262587393,52.35,74268.66,13.2,-0.04996,3e-05,6.63103]
[1776262590849,52.35,74276.09,13.2,-0.04974,3e-05,6.60808]
[1776262591486,52.35,74278.56,13.2,-0.04966,3e-05,6.60049]
[1776262592572,52.35,74283.17,13.2,-0.0495,3e-05,6.58316]
[1776262594373,52.36,74286.69,13.2,-0.0494,3e-05,6.57257]
[1776262597496,52.36,74296.26,13.2,-0.04912,3e-05,6.54337]
[1776262597659,52.36,74296.26,13.2,-0.04912,3e-05,6.54337]
[1776262599184,52.36,74304.51,13.2,-0.04887,3e-05,6.51792]
[1776262599426,52.36,74306.19,13.2,-0.04883,3e-05,6.51334]
[1776262601982,52.36,74303.6,13.2,-0.04891,3e-05,6.52171]
[1776262601984,52.36,74303.6,13.2,-0.04891,3e-05,6.52171]
[1776262605868,52.37,74317.19,13.2,-0.04851,3e-05,6.48077]
[1776262606019,52.37,74317.19,13.2,-0.04851,3e-05,6.48077]
[1776262607700,52.37,74325.03,13.2,-0.04829,3e-05,6.45766]
[1776262607919,52.37,74325.03,13.2,-0.04829,3e-05,6.45766]
[1776262607928,52.37,74325.03,13.2,-0.04829,3e-05,6.45766]
[1776262609720,52.37,74310.86,13.2,-0.04872,3e-05,6.50229]
[1776262612947,52.37,74308.36,13.2,-0.0488,3e-05,6.51076]
[1776262614560,52.38,74299.59,13.2,-0.04907,3e-05,6.53876]
[1776262615733,52.38,74297.6,13.2,-0.04914,3e-05,6.54529]
[1776262617151,52.38,74297.38,13.2,-0.04915,3e-05,6.54626]
[1776262618159,52.38,74301.33,13.2,-0.04903,3e-05,6.53448]
[1776262620039,52.38,74303.24,13.2,-0.04898,3e-05,6.52881]
[1776262620364,52.38,74301.1,13.2,-0.04905,3e-05,6.53609]
[1776262620410,52.38,74301.1,13.2,-0.04905,3e-05,6.53609]
[1776262621090,52.38,74301.1,13.2,-0.04905,3e-05,6.53609]
[1776262623395,52.38,74300.55,13.2,-0.04907,3e-05,6.53835]
[1776262623781,52.38,74300.55,13.2,-0.04907,3e-05,6.53835]
[1776262625958,52.39,74314.36,13.2,-0.04866,3e-05,6.4962]
[1776262626360,52.39,74316.09,13.2,-0.04861,3e-05,6.49117]
[1776262626559,52.39,74316.09,13.2,-0.04861,3e-05,6.49117]
[1776262626610,52.39,74316.09,13.2,-0.04861,3e-05,6.49117]
[1776262626828,52.39,74316.09,13.2,-0.04861,3e-05,6.49117]
[1776262626871,52.39,74329.47,13.2,-0.04821,3e-05,6.44971]
[1776262627446,52.39,74329.47,13.2,-0.04821,3e-05,6.44971]
[1776262627842,52.39,74329.47,13.2,-0.04821,3e-05,6.44971]
[1776262628127,52.39,74329.47,13.2,-0.04821,3e-05,6.44971]
[1776262628186,52.39,74346.43,13.2,-0.04772,3e-05,6.39776]
[1776262628616,52.39,74346.43,13.2,-0.04772,3e-05,6.39776]
[1776262628884,52.39,74347.94,13.2,-0.04767,3e-05,6.39312]
[1776262629360,52.39,74347.94,13.2,-0.04767,3e-05,6.39312]
[1776262633594,52.4,74340.75,13.2,-0.04791,3e-05,6.41771]
[1776262635954,52.4,74343.79,13.2,-0.04782,3e-05,6.40882]
[1776262637060,52.4,74348.16,13.2,-0.0477,3e-05,6.39634]
[1776262637140,52.4,74355.85,13.2,-0.04748,3e-05,6.37323]
[1776262637490,52.4,74355.85,13.2,-0.04748,3e-05,6.37323]
[1776262639816,52.4,74371.68,13.2,-0.04702,3e-05,6.32494]
[1776262641106,52.4,74378.28,13.2,-0.04683,3e-05,6.30501]
[1776262645495,52.41,74379.31,13.2,-0.04681,3e-05,6.30346]
[1776262645884,52.41,74379.31,13.2,-0.04681,3e-05,6.30346]
[1776262646095,52.41,74373.59,13.2,-0.04698,3e-05,6.3209]
[1776262646333,52.41,74373.59,13.2,-0.04698,3e-05,6.3209]
[1776262647019,52.41,74391.32,13.2,-0.04647,3e-05,6.26761]
[1776262648006,52.41,74391.32,13.2,-0.04647,3e-05,6.26761]
[1776262649684,52.41,74395.85,13.2,-0.04635,3e-05,6.25478]
[1776262651255,52.41,74394.48,13.2,-0.04639,3e-05,6.25927]
[1776262651481,52.41,74396.48,13.2,-0.04632,3e-05,6.25057]
[1776262652862,52.41,74395.44,13.2,-0.04635,3e-05,6.25407]
[1776262653446,52.42,74388.55,13.2,-0.04655,3e-05,6.2753]
[1776262654073,52.42,74382.87,13.2,-0.04672,3e-05,6.29327]
[1776262654499,52.42,74382.87,13.2,-0.04672,3e-05,6.29327]
[1776262655374,52.42,74371.77,13.2,-0.04705,3e-05,6.32776]
[1776262655501,52.42,74371.77,13.2,-0.04705,3e-05,6.32776]
[1776262657237,52.42,74361.52,13.2,-0.04736,3e-05,6.35971]
[1776262659109,52.43,74347.61,13.2,-0.04778,3e-05,6.40406]
[1776262663078,52.43,74337.28,13.2,-0.0481,3e-05,6.43732]
[1776262665764,52.43,74315.71,13.2,-0.04875,3e-05,6.50522]
[1776262667601,52.44,74313.21,13.2,-0.04883,3e-05,6.5136]
[1776262667690,52.44,74313.21,13.2,-0.04883,3e-05,6.5136]
[1776262668177,52.44,74305.85,13.2,-0.04906,3e-05,6.53714]
[1776262668379,52.44,74305.85,13.2,-0.04906,3e-05,6.53714]
[1776262669769,52.44,74310.58,13.2,-0.04892,3e-05,6.52301]
[1776262670190,52.44,74318.11,13.2,-0.0487,3e-05,6.49989]
[1776262675226,52.45,74308.27,13.2,-0.04901,3e-05,6.53202]
[1776262680247,52.45,74307.33,13.2,-0.04905,3e-05,6.53598]
[1776262680581,52.45,74308.64,13.2,-0.04901,3e-05,6.53215]
[1776262683019,52.45,74308.45,13.2,-0.04902,3e-05,6.53326]
[1776262683284,52.45,74292.04,13.2,-0.04952,3e-05,6.58475]
[1776262684625,52.45,74289.54,13.2,-0.0496,3e-05,6.59274]
[1776262684728,52.45,74289.54,13.2,-0.0496,3e-05,6.59274]
[1776262685150,52.45,74289.54,13.2,-0.0496,3e-05,6.59274]
[1776262685160,52.45,74289.54,13.2,-0.0496,3e-05,6.59274]
[1776262685184,52.45,74289.54,13.2,-0.0496,3e-05,6.59274]
[1776262685299,52.45,74303.45,13.2,-0.04918,3e-05,6.54942]
[1776262685802,52.45,74303.45,13.2,-0.04918,3e-05,6.54942]
[1776262686306,52.45,74311.1,13.2,-0.04895,3e-05,6.52581]
[1776262689215,52.46,74319.11,13.2,-0.04871,3e-05,6.50147]
[1776262689278,52.46,74319.11,13.2,-0.04872,3e-05,6.50178]
[1776262690046,52.46,74319.11,13.2,-0.04872,3e-05,6.50178]
[1776262690084,52.46,74319.11,13.2,-0.04872,3e-05,6.50178]
[1776262691137,52.46,74342.03,13.2,-0.04804,3e-05,6.43083]
[1776262691454,52.46,74342.03,13.2,-0.04804,3e-05,6.43083]
[1776262696512,52.46,74341.42,13.2,-0.04805,3e-05,6.43269]
[1776262696618,52.46,74341.42,13.2,-0.04805,3e-05,6.43269]
[1776262697018,52.46,74341.42,13.2,-0.04805,3e-05,6.43269]
[1776262697228,52.46,74341.4,13.2,-0.04806,3e-05,6.43319]
[1776262697521,52.46,74326.21,13.2,-0.04851,3e-05,6.48013]
[1776262698535,52.46,74326.21,13.2,-0.04851,3e-05,6.48013]
[1776262701387,52.46,74324.5,13.2,-0.04857,3e-05,6.48639]
[1776262702425,52.46,74311.57,13.2,-0.04896,3e-05,6.52721]
[1776262706990,52.46,74308.09,13.2,-0.04907,3e-05,6.53876]
[1776262708985,52.47,74289.27,13.2,-0.04965,3e-05,6.59798]
[1776262713838,52.47,74287.8,13.2,-0.04968,3e-05,6.60015]
[1776262715083,52.47,74270.66,13.2,-0.0502,3e-05,6.65425]
[1776262715409,52.47,74270.66,13.2,-0.0502,3e-05,6.65425]
[1776262715692,52.47,74270.66,13.2,-0.0502,3e-05,6.65425]
[1776262716139,52.47,74270.66,13.2,-0.0502,3e-05,6.65425]
[1776262716174,52.47,74252.5,13.2,-0.05076,3e-05,6.71195]
[1776262716477,52.47,74252.5,13.2,-0.05076,3e-05,6.71195]
[1776262717963,52.47,74249.08,13.2,-0.05087,3e-05,6.72279]
[1776262719145,52.47,74248.85,13.2,-0.05088,3e-05,6.72405]
[1776262719221,52.47,74249.59,13.2,-0.05086,3e-05,6.72197]
[1776262724580,52.47,74251.73,13.2,-0.05079,3e-05,6.71479]
[1776262726920,52.47,74250.86,13.2,-0.05082,3e-05,6.71747]
[1776262727019,52.47,74250.86,13.2,-0.05082,3e-05,6.71747]
[1776262727331,52.47,74250.86,13.2,-0.05082,3e-05,6.71747]
[1776262728337,52.47,74259.22,13.2,-0.05056,3e-05,6.69094]
[1776262729826,52.47,74276.27,13.2,-0.05004,3e-05,6.63716]
[1776262731414,52.47,74277.5,13.2,-0.05,3e-05,6.63351]
[1776262732182,52.47,74277.5,13.2,-0.05,3e-05,6.63351]
[1776262732909,52.47,74275.08,13.2,-0.05007,3e-05,6.64118]
[1776262733660,52.47,74276.01,13.2,-0.05005,3e-05,6.63826]
[1776262734650,52.47,74292.98,13.2,-0.04953,3e-05,6.58517]
[1776262739687,52.47,74301.75,13.2,-0.04927,3e-05,6.55866]
[1776262741677,52.47,74302.11,13.2,-0.04927,3e-05,6.55773]
[1776262744520,52.48,74286.26,13.2,-0.04975,3e-05,6.60784]
[1776262746203,52.48,74283.16,13.2,-0.04985,3e-05,6.61768]
[1776262747150,52.48,74282.47,13.2,-0.04987,3e-05,6.62004]
[1776262749160,52.48,74278.57,13.2,-0.04999,3e-05,6.63236]
[1776262749237,52.48,74278.57,13.2,-0.04999,3e-05,6.63236]
[1776262757815,52.48,74276.68,13.2,-0.05005,3e-05,6.63914]
[1776262759450,52.48,74278.14,13.2,-0.05001,3e-05,6.63462]
[1776262760122,52.48,74278.14,13.2,-0.05001,3e-05,6.63462]
[1776262762267,52.48,74276.74,13.2,-0.05005,3e-05,6.63916]
[1776262762439,52.48,74277.07,13.2,-0.05005,3e-05,6.63827]
[1776262762541,52.48,74277.07,13.2,-0.05005,3e-05,6.63827]
[1776262765986,52.48,74296.51,13.2,-0.04946,3e-05,6.57763]
[1776262767484,52.48,74293.24,13.2,-0.04956,3e-05,6.58819]
[1776262767527,52.48,74293.24,13.2,-0.04956,3e-05,6.58819]
[1776262770905,52.48,74277.89,13.2,-0.05003,3e-05,6.63684]
[1776262772160,52.48,74277.89,13.2,-0.05003,3e-05,6.63684]
[1776262772462,52.48,74270.98,13.2,-0.05022,3e-05,6.65563]
[1776262772545,52.48,74270.98,13.2,-0.05022,3e-05,6.65563]
[1776262772919,52.48,74261.13,13.2,-0.05053,3e-05,6.6867]
[1776262773481,52.48,74261.13,13.2,-0.05053,3e-05,6.6867]
[1776262773483,52.48,74261.13,13.2,-0.05053,3e-05,6.6867]
[1776262774228,52.48,74261.13,13.2,-0.05053,3e-05,6.6867]
[1776262774613,52.49,74256.0,13.2,-0.05069,3e-05,6.70355]
[1776262778426,52.49,74247.03,13.2,-0.05097,3e-05,6.73255]
[1776262778961,52.49,74254.71,13.2,-0.05074,3e-05,6.70871]
[1776262780593,52.49,74259.7,13.2,-0.05059,3e-05,6.69283]
[1776262783275,52.49,74260.45,13.2,-0.05056,3e-05,6.69039]
[1776262784786,52.49,74246.24,13.2,-0.051,3e-05,6.73531]
[1776262784801,52.49,74246.24,13.2,-0.051,3e-05,6.73531]
[1776262784968,52.49,74246.24,13.2,-0.051,3e-05,6.73531]
[1776262785008,52.49,74236.28,13.2,-0.05131,3e-05,6.76697]
[1776262786921,52.49,74230.61,13.2,-0.05149,3e-05,6.78527]
[1776262787551,52.49,74228.67,13.2,-0.05155,3e-05,6.79164]
[1776262791115,52.49,74220.07,13.2,-0.05183,3e-05,6.81953]
[1776262792198,52.49,74218.37,13.2,-0.05188,3e-05,6.82516]
[1776262792302,52.49,74218.37,13.2,-0.05188,3e-05,6.82516]
[1776262793203,52.49,74212.65,13.2,-0.05206,3e-05,6.84357]
[1776262793226,52.49,74212.65,13.2,-0.05206,3e-05,6.84357]
[1776262793241,52.49,74193.82,13.2,-0.05266,3e-05,6.90415]
[1776262795013,52.49,74186.5,13.2,-0.05289,3e-05,6.92777]
[1776262800114,52.49,74181.89,13.2,-0.05304,3e-05,6.94235]
[1776262803193,52.49,74193.16,13.2,-0.05268,3e-05,6.90578]
[1776262803258,52.49,74193.16,13.2,-0.05268,3e-05,6.90578]
[1776262806571,52.49,74204.96,13.2,-0.0523,3e-05,6.86778]
[1776262812201,52.49,74205.67,13.2,-0.05228,3e-05,6.86553]
[1776262815221,52.49,74189.83,13.2,-0.05278,3e-05,6.91656]
[1776262817468,52.49,74189.82,13.2,-0.05278,3e-05,6.91654]
[1776262822271,52.49,74209.98,13.2,-0.05214,3e-05,6.85153]
[1776262825403,52.49,74209.88,13.2,-0.05215,3e-05,6.85198]
[1776262825658,52.49,74212.25,13.2,-0.05207,3e-05,6.84445]
[1776262825858,52.49,74212.25,13.2,-0.05207,3e-05,6.84445]
[1776262826022,52.49,74212.25,13.2,-0.05207,3e-05,6.84445]
[1776262826034,52.49,74212.25,13.2,-0.05207,3e-05,6.84445]
[1776262831335,52.49,74218.91,13.2,-0.05185,3e-05,6.82058]
[1776262832624,52.49,74219.3,13.2,-0.05183,3e-05,6.81946]
[1776262833190,52.49,74219.3,13.2,-0.05183,3e-05,6.81946]
[1776262834246,52.49,74221.25,13.2,-0.05177,3e-05,6.81334]
[1776262836308,52.49,74225.99,13.2,-0.05163,3e-05,6.7985]
[1776262836370,52.49,74222.4,13.2,-0.05174,3e-05,6.81012]
[1776262839561,52.49,74224.68,13.2,-0.05167,3e-05,6.80228]
[1776262840416,52.49,74224.68,13.2,-0.05167,3e-05,6.80228]
[1776262846440,52.49,74229.59,13.2,-0.0515,3e-05,6.78568]
[1776262851475,52.49,74229.03,13.2,-0.05151,3e-05,6.78674]
[1776262856512,52.49,74244.02,13.2,-0.05104,3e-05,6.7383]
[1776262857728,52.49,74251.57,13.2,-0.0508,3e-05,6.71429]
[1776262858374,52.49,74251.57,13.2,-0.0508,3e-05,6.71429]
[1776262858761,52.49,74251.57,13.2,-0.0508,3e-05,6.71426]
[1776262858928,52.49,74251.57,13.2,-0.0508,3e-05,6.71426]
[1776262859876,52.49,74253.33,13.2,-0.05075,3e-05,6.70869]
[1776262860837,52.49,74250.39,13.2,-0.05084,3e-05,6.71798]
[1776262863572,52.49,74254.69,13.2,-0.05071,3e-05,6.70421]
[1776262866799,52.48,74249.48,13.2,-0.05087,3e-05,6.72067]
[1776262870635,52.48,74233.71,13.2,-0.05135,3e-05,6.77034]
[1776262875073,52.48,74242.28,13.2,-0.05108,3e-05,6.74255]
[1776262878750,52.48,74249.48,13.2,-0.05086,3e-05,6.7195]
[1776262879958,52.48,74249.04,13.2,-0.05087,3e-05,6.72075]
[1776262883726,52.48,74264.91,13.2,-0.05038,3e-05,6.67047]
[1776262885598,52.48,74265.1,13.2,-0.05037,3e-05,6.66988]
[1776262889768,52.48,74282.9,13.2,-0.04983,3e-05,6.61409]
[1776262891685,52.48,74278.34,13.2,-0.04997,3e-05,6.62851]
[1776262891738,52.48,74278.34,13.2,-0.04997,3e-05,6.62851]
[1776262893790,52.48,74280.7,13.2,-0.04988,3e-05,6.6182]
[1776262898831,52.48,74280.55,13.2,-0.04989,3e-05,6.61928]
[1776262902007,52.48,74280.84,13.2,-0.04988,3e-05,6.61854]
[1776262903584,52.49,74289.54,13.2,-0.04962,3e-05,6.59144]
[1776262904273,52.49,74289.54,13.2,-0.04962,3e-05,6.59144]
[1776262906485,52.49,74292.78,13.2,-0.04952,3e-05,6.58158]
[1776262909503,52.49,74293.48,13.2,-0.0495,3e-05,6.57985]
[1776262910921,52.49,74301.07,13.2,-0.04928,3e-05,6.55646]
[1776262910923,52.49,74301.07,13.2,-0.04928,3e-05,6.55646]
[1776262910925,52.49,74301.07,13.2,-0.04928,3e-05,6.55646]
[1776262911015,52.49,74320.34,13.2,-0.0487,3e-05,6.49671]
[1776262912213,52.49,74320.34,13.2,-0.0487,3e-05,6.49671]
[1776262912488,52.49,74320.34,13.2,-0.0487,3e-05,6.49671]
[1776262913548,52.49,74325.71,13.2,-0.04854,3e-05,6.47989]
[1776262914356,52.49,74330.02,13.2,-0.04841,3e-05,6.46655]
[1776262917919,52.49,74347.23,13.2,-0.0479,3e-05,6.41351]
[1776262920554,52.49,74345.57,13.2,-0.04795,3e-05,6.41869]
[1776262920990,52.49,74335.85,13.2,-0.04824,3e-05,6.44869]
[1776262924902,52.49,74329.77,13.2,-0.04843,3e-05,6.46857]
[1776262924929,52.49,74329.77,13.2,-0.04843,3e-05,6.46857]
[1776262925551,52.49,74329.77,13.2,-0.04843,3e-05,6.46857]
[1776262925022,52.49,74337.48,13.2,-0.0482,3e-05,6.4451]
[1776262926029,52.49,74338.74,13.2,-0.04817,3e-05,6.4412]
[1776262928775,52.5,74340.67,13.2,-0.04812,3e-05,6.43603]
[1776262928781,52.5,74340.67,13.2,-0.04812,3e-05,6.43603]
[1776262929050,52.5,74340.78,13.2,-0.04812,3e-05,6.43609]
[1776262931004,52.5,74340.58,13.2,-0.04812,3e-05,6.4367]
[1776262931235,52.5,74340.58,13.2,-0.04812,3e-05,6.4367]
[1776262931311,52.5,74354.11,13.2,-0.04772,3e-05,6.39508]
[1776262932078,52.5,74369.72,13.2,-0.04727,3e-05,6.34734]
[1776262932873,52.5,74369.72,13.2,-0.04727,3e-05,6.34734]
[1776262933226,52.5,74369.72,13.2,-0.04727,3e-05,6.34734]
[1776262933586,52.5,74369.72,13.2,-0.04727,3e-05,6.34734]
[1776262935549,52.5,74370.03,13.2,-0.04726,3e-05,6.34667]
[1776262935632,52.5,74362.68,13.2,-0.04748,3e-05,6.3693]
[1776262935659,52.5,74362.68,13.2,-0.04748,3e-05,6.3693]
[1776262936105,52.5,74349.16,13.2,-0.04787,3e-05,6.41092]
[1776262937647,52.5,74344.88,13.2,-0.048,3e-05,6.42413]
[1776262938360,52.5,74344.88,13.2,-0.048,3e-05,6.42413]
[1776262939539,52.5,74346.98,13.2,-0.04794,3e-05,6.41772]
[1776262939583,52.5,74346.98,13.2,-0.04794,3e-05,6.41772]
[1776262939663,52.5,74346.38,13.2,-0.04796,3e-05,6.41956]
[1776262940295,52.5,74332.92,13.2,-0.04836,3e-05,6.46111]
[1776262944881,52.5,74335.13,13.2,-0.0483,3e-05,6.45576]
[1776262944887,52.5,74335.13,13.2,-0.0483,3e-05,6.45576]
[1776262945174,52.5,74335.13,13.2,-0.0483,3e-05,6.45576]
[1776262946142,52.5,74337.31,13.2,-0.04824,3e-05,6.4494]
[1776262946175,52.5,74337.31,13.2,-0.04824,3e-05,6.4494]
[1776262946212,52.5,74337.31,13.2,-0.04824,3e-05,6.4494]
[1776262946304,52.5,74343.6,13.2,-0.04806,3e-05,6.42999]
[1776262952218,52.51,74351.19,13.2,-0.04782,3e-05,6.40431]
[1776262957253,52.51,74347.88,13.2,-0.04792,3e-05,6.41483]
[1776262957771,52.51,74347.88,13.2,-0.04792,3e-05,6.41483]
[1776262958872,52.51,74351.36,13.2,-0.04782,3e-05,6.40419]
[1776262959266,52.51,74346.26,13.2,-0.04797,3e-05,6.41994]
[1776262964302,52.51,74337.39,13.2,-0.04825,3e-05,6.44946]
[1776262964963,52.51,74337.39,13.2,-0.04825,3e-05,6.44946]
[1776262970343,52.52,74342.86,13.2,-0.04811,3e-05,6.43533]
[1776262974417,52.53,74346.41,13.2,-0.04802,3e-05,6.42567]
[1776262974443,52.53,74346.41,13.2,-0.04802,3e-05,6.42567]
[1776262974454,52.53,74346.41,13.2,-0.04802,3e-05,6.42567]
[1776262974490,52.53,74351.39,13.2,-0.04788,3e-05,6.4108]
[1776262974669,52.53,74351.39,13.2,-0.04788,3e-05,6.4108]
[1776262975473,52.53,74351.39,13.2,-0.04788,3e-05,6.4108]
[1776262976302,52.53,74362.37,13.2,-0.04756,3e-05,6.37718]
[1776262981421,52.53,74366.69,13.2,-0.04744,3e-05,6.36474]
[1776262984491,52.53,74372.63,13.2,-0.04727,3e-05,6.34689]
[1776262988472,52.53,74386.13,13.2,-0.04688,3e-05,6.30673]
[1776262989371,52.53,74386.13,13.2,-0.04688,3e-05,6.30673]
[1776262994416,52.54,74394.06,13.2,-0.04667,3e-05,6.28395]
[1776262995799,52.54,74391.52,13.2,-0.04674,3e-05,6.29218]
[1776262995818,52.54,74391.52,13.2,-0.04674,3e-05,6.29218]
[1776262996076,52.54,74391.52,13.2,-0.04674,3e-05,6.29218]
[1776262996113,52.54,74391.52,13.2,-0.04674,3e-05,6.29218]
[1776262996531,52.54,74408.63,13.2,-0.04625,3e-05,6.24039]
[1776262996888,52.54,74408.63,13.2,-0.04625,3e-05,6.24039]
[1776262998743,52.54,74410.19,13.2,-0.04622,3e-05,6.23662]
[1776262999445,52.54,74410.19,13.2,-0.04622,3e-05,6.23662]
[1776263002506,52.55,74411.14,13.2,-0.0462,3e-05,6.23474]
[1776263004367,52.55,74410.06,13.2,-0.04624,3e-05,6.23869]
[1776263006610,52.55,74384.13,13.2,-0.04699,3e-05,6.31814]
[1776263008507,52.55,74384.66,13.2,-0.04698,3e-05,6.31673]
[1776263011564,52.55,74384.63,13.2,-0.04698,3e-05,6.31735]
[1776263012987,52.55,74374.88,13.2,-0.04725,3e-05,6.34443]
[1776263013082,52.55,74374.88,13.2,-0.04725,3e-05,6.34443]
[1776263013086,52.55,74374.88,13.2,-0.04725,3e-05,6.34443]
[1776263016594,52.56,74365.19,13.2,-0.04754,3e-05,6.37442]
[1776263018100,52.56,74360.37,13.2,-0.04768,3e-05,6.38938]
[1776263018412,52.56,74360.37,13.2,-0.04768,3e-05,6.38938]
[1776263018693,52.56,74355.23,13.2,-0.04783,3e-05,6.40522]
[1776263019274,52.56,74355.23,13.2,-0.04783,3e-05,6.40522]
[1776263019701,52.56,74353.15,13.2,-0.0479,3e-05,6.41204]
[1776263022722,52.56,74366.55,13.2,-0.0475,3e-05,6.37112]
[1776263023116,52.56,74366.55,13.2,-0.0475,3e-05,6.37112]
[1776263028765,52.56,74358.38,13.2,-0.04775,3e-05,6.39677]
[1776263033800,52.56,74361.01,13.2,-0.04768,3e-05,6.38901]
[1776263038835,52.56,74363.06,13.2,-0.04762,3e-05,6.38315]
[1776263044032,52.56,74358.41,13.2,-0.04776,3e-05,6.39765]
[1776263044079,52.56,74358.41,13.2,-0.04776,3e-05,6.39765]
[1776263044152,52.56,74358.41,13.2,-0.04776,3e-05,6.39765]
[1776263044293,52.56,74358.41,13.2,-0.04776,3e-05,6.39765]
[1776263045476,52.56,74359.99,13.2,-0.04771,3e-05,6.39285]
[1776263045576,52.56,74359.99,13.2,-0.04771,3e-05,6.39285]
[1776263045833,52.56,74359.99,13.2,-0.04771,3e-05,6.39285]
[1776263045639,52.56,74376.59,13.2,-0.04723,3e-05,6.34215]
[1776263046059,52.56,74376.59,13.2,-0.04723,3e-05,6.34215]
[1776263046188,52.56,74376.59,13.2,-0.04723,3e-05,6.34215]
[1776263046561,52.56,74376.59,13.2,-0.04723,3e-05,6.34215]
[1776263046662,52.56,74401.33,13.2,-0.04651,3e-05,6.26714]
[1776263047925,52.57,74419.57,13.2,-0.046,3e-05,6.21268]
[1776263050555,52.57,74428.62,13.2,-0.04574,3e-05,6.18586]
[1776263050985,52.57,74421.09,13.2,-0.04596,3e-05,6.20888]
[1776263051849,52.57,74412.69,13.2,-0.0462,3e-05,6.23454]
[1776263053333,52.57,74405.32,13.2,-0.04642,3e-05,6.25712]
[1776263054265,52.57,74396.65,13.2,-0.04667,3e-05,6.28365]
[1776263054624,52.57,74396.65,13.2,-0.04667,3e-05,6.28365]
[1776263055125,52.57,74383.84,13.2,-0.04704,3e-05,6.32297]
[1776263056104,52.57,74379.36,13.2,-0.04717,3e-05,6.33662]
[1776263056306,52.57,74379.36,13.2,-0.04717,3e-05,6.33662]
[1776263059331,52.57,74367.15,13.2,-0.04753,3e-05,6.37432]
[1776263060513,52.57,74370.41,13.2,-0.04744,3e-05,6.36445]
[1776263061331,52.57,74389.31,13.2,-0.04689,3e-05,6.30709]
[1776263062349,52.57,74389.31,13.2,-0.04689,3e-05,6.30709]
[1776263062606,52.57,74389.31,13.2,-0.04689,3e-05,6.30709]
[1776263062619,52.57,74389.31,13.2,-0.04689,3e-05,6.30709]
[1776263062708,52.57,74398.37,13.2,-0.04663,3e-05,6.27981]
[1776263064524,52.58,74411.1,13.2,-0.04627,3e-05,6.24158]
[1776263064548,52.58,74415.49,13.2,-0.04614,3e-05,6.22831]
[1776263065584,52.58,74415.49,13.2,-0.04614,3e-05,6.22831]
[1776263068642,52.58,74421.91,13.2,-0.04597,3e-05,6.21005]
[1776263068718,52.58,74427.57,13.2,-0.04582,3e-05,6.19383]
[1776263068859,52.58,74427.57,13.2,-0.04582,3e-05,6.19383]
[1776263069485,52.58,74427.57,13.2,-0.04582,3e-05,6.19383]
[1776263069871,52.58,74426.01,13.2,-0.04586,3e-05,6.19851]
[1776263070274,52.58,74426.01,13.2,-0.04586,3e-05,6.19851]
[1776263070712,52.58,74423.41,13.2,-0.04594,3e-05,6.20675]
[1776263072768,52.58,74418.67,13.2,-0.04605,3e-05,6.21804]
[1776263075580,52.59,74412.33,13.2,-0.04624,3e-05,6.23818]
[1776263082495,52.59,74410.08,13.2,-0.04633,3e-05,6.24712]
[1776263082529,52.59,74412.54,13.2,-0.04626,3e-05,6.24002]
[1776263083925,52.59,74419.76,13.2,-0.04605,3e-05,6.21825]
[1776263089247,52.59,74426.89,13.2,-0.04585,3e-05,6.19708]
[1776263091177,52.59,74436.65,13.2,-0.04558,3e-05,6.16797]
[1776263094428,52.6,74438.36,13.2,-0.04553,3e-05,6.16315]
[1776263094495,52.6,74438.36,13.2,-0.04553,3e-05,6.16315]
[1776263094680,52.6,74453.54,13.2,-0.04511,3e-05,6.11796]
[1776263099537,52.6,74452.84,13.2,-0.04513,3e-05,6.12085]
[1776263105821,52.6,74441.89,13.2,-0.04545,3e-05,6.15455]
[1776263111394,52.6,74449.5,13.2,-0.04525,3e-05,6.13271]
[1776263116425,52.61,74442.51,13.2,-0.04545,3e-05,6.15434]
[1776263120453,52.61,74455.83,13.2,-0.04508,3e-05,6.11518]
[1776263122474,52.61,74469.27,13.2,-0.04471,3e-05,6.07569]
[1776263125495,52.61,74484.67,13.2,-0.04429,3e-05,6.03097]
[1776263126162,52.61,74484.67,13.2,-0.04429,3e-05,6.03097]
[1776263126247,52.61,74484.67,13.2,-0.04429,3e-05,6.03097]
[1776263126294,52.61,74484.67,13.2,-0.04429,3e-05,6.03097]
[1776263126401,52.61,74484.67,13.2,-0.04429,3e-05,6.03097]
[1776263126846,52.61,74484.67,13.2,-0.04429,3e-05,6.03097]
[1776263127071,52.61,74489.63,13.2,-0.04416,3e-05,6.01668]
[1776263127089,52.61,74489.63,13.2,-0.04416,3e-05,6.01668]
[1776263127459,52.61,74489.63,13.2,-0.04416,3e-05,6.01668]
[1776263127619,52.61,74489.63,13.2,-0.04416,3e-05,6.01668]
[1776263127666,52.61,74498.34,13.2,-0.04392,3e-05,5.99143]
[1776263128607,52.61,74498.34,13.2,-0.04392,3e-05,5.99143]
[1776263128708,52.61,74506.08,13.2,-0.04371,3e-05,5.96871]
[1776263129575,52.61,74506.08,13.2,-0.04371,3e-05,5.96871]
[1776263129749,52.61,74506.08,13.2,-0.04371,3e-05,5.96871]
[1776263129773,52.61,74506.08,13.2,-0.04371,3e-05,5.96871]
[1776263129769,52.61,74509.78,13.2,-0.04361,3e-05,5.95788]
[1776263130535,52.61,74509.78,13.2,-0.04361,3e-05,5.95788]
[1776263130601,52.61,74509.78,13.2,-0.04361,3e-05,5.95788]
[1776263130745,52.61,74509.78,13.2,-0.04361,3e-05,5.95788]
[1776263131161,52.62,74511.88,13.2,-0.04355,3e-05,5.95218]
[1776263131537,52.62,74510.52,13.2,-0.04357,3e-05,5.95327]
[1776263135078,52.62,74511.75,13.2,-0.04355,3e-05,5.95099]
[1776263136890,52.62,74500.5,13.2,-0.04386,3e-05,5.9848]
[1776263136891,52.62,74500.5,13.2,-0.04386,3e-05,5.9848]
[1776263137868,52.62,74495.37,13.2,-0.04401,3e-05,6.00024]
[1776263138599,52.62,74495.37,13.2,-0.04401,3e-05,6.00024]
[1776263141607,52.63,74517.42,13.2,-0.04342,3e-05,5.93715]
[1776263146642,52.64,74516.71,13.2,-0.04346,3e-05,5.94154]
[1776263147807,52.64,74516.71,13.2,-0.04346,3e-05,5.94154]
[1776263148023,52.64,74512.73,13.2,-0.04357,3e-05,5.95366]
[1776263150467,52.64,74499.97,13.2,-0.04393,3e-05,5.99188]
[1776263151290,52.64,74497.95,13.2,-0.04399,3e-05,5.99818]
[1776263153344,52.64,74503.29,13.2,-0.04385,3e-05,5.98321]
[1776263157493,52.65,74504.6,13.2,-0.04382,3e-05,5.98083]
[1776263157496,52.65,74504.6,13.2,-0.04382,3e-05,5.98083]
[1776263157733,52.65,74522.17,13.2,-0.04335,3e-05,5.92985]
[1776263158673,52.65,74522.17,13.2,-0.04335,3e-05,5.92985]
[1776263159623,52.65,74522.75,13.2,-0.04334,3e-05,5.92853]
[1776263164775,52.66,74516.32,13.2,-0.04353,3e-05,5.94973]
[1776263169811,52.66,74510.39,13.2,-0.04371,3e-05,5.96897]
[1776263174845,52.67,74502.24,13.2,-0.04396,3e-05,5.99498]
[1776263179476,52.67,74506.15,13.2,-0.04386,3e-05,5.98482]
[1776263180217,52.67,74509.75,13.2,-0.04376,3e-05,5.97462]
[1776263180296,52.67,74509.75,13.2,-0.04376,3e-05,5.97462]
[1776263185922,52.68,74497.84,13.2,-0.04411,3e-05,6.01146]
[1776263190957,52.71,74497.57,13.2,-0.0442,3e-05,6.0211]
[1776263191940,52.71,74497.57,13.2,-0.0442,3e-05,6.0211]
[1776263193713,52.72,74497.69,13.2,-0.0442,3e-05,6.02055]
[1776263194177,52.72,74495.69,13.2,-0.04428,3e-05,6.02913]
[1776263194653,52.72,74495.69,13.2,-0.04428,3e-05,6.02913]
[1776263200020,52.78,74500.25,13.2,-0.04431,3e-05,6.03291]
[1776263203803,52.8,74505.66,13.2,-0.04423,3e-05,6.0249]
[1776263204526,52.8,74507.48,13.2,-0.04418,3e-05,6.01956]
[1776263204552,52.8,74507.48,13.2,-0.04418,3e-05,6.01956]
[1776263204776,52.8,74507.48,13.2,-0.04418,3e-05,6.01956]
[1776263210090,52.85,74495.57,13.2,-0.04465,3e-05,6.06974]
[1776263213833,52.86,74497.16,13.2,-0.04464,3e-05,6.0688]
[1776263215614,52.87,74498.63,13.2,-0.04463,3e-05,6.06828]
[1776263216165,52.88,74501.59,13.2,-0.04457,3e-05,6.06149]
[1776263216454,52.88,74501.59,13.2,-0.04457,3e-05,6.06149]
[1776263218174,52.88,74503.6,13.2,-0.04452,3e-05,6.056]
[1776263224188,52.88,74496.16,13.2,-0.04473,3e-05,6.07911]
[1776263225857,52.88,74496.16,13.2,-0.04473,3e-05,6.07911]
[1776263226152,52.88,74499.02,13.2,-0.04466,3e-05,6.07086]
[1776263226573,52.88,74499.02,13.2,-0.04466,3e-05,6.07086]
[1776263226937,52.88,74499.02,13.2,-0.04466,3e-05,6.07086]
[1776263226595,52.89,74511.64,13.2,-0.04431,3e-05,6.03396]
[1776263228572,52.88,74522.24,13.2,-0.04402,3e-05,6.00275]
[1776263231454,52.88,74514.38,13.2,-0.04423,3e-05,6.0254]
[1776263233320,52.88,74502.75,13.2,-0.04455,3e-05,6.05918]
[1776263233361,52.88,74496.72,13.2,-0.04471,3e-05,6.07671]
[1776263239495,52.88,74501.53,13.2,-0.04459,3e-05,6.06351]
[1776263245343,52.89,74508.87,13.2,-0.0444,3e-05,6.04352]
[1776263250378,52.89,74505.82,13.2,-0.04449,3e-05,6.05361]
[1776263254302,52.9,74516.04,13.2,-0.0442,3e-05,6.02139]
[1776263254307,52.9,74516.04,13.2,-0.0442,3e-05,6.02139]
[1776263254314,52.9,74516.04,13.2,-0.0442,3e-05,6.02139]
[1776263254409,52.9,74520.16,13.2,-0.04409,3e-05,6.0096]
[1776263256939,52.9,74522.47,13.2,-0.04402,3e-05,6.00271]
[1776263258123,52.89,74523.46,13.2,-0.044,3e-05,5.99958]
[1776263258437,52.89,74515.52,13.2,-0.04421,3e-05,6.02269]
[1776263263472,52.9,74513.15,13.2,-0.04429,3e-05,6.03085]
[1776263266552,52.9,74514.32,13.2,-0.04426,3e-05,6.02792]
[1776263272535,52.94,74513.85,13.2,-0.0444,3e-05,6.04271]
[1776263274486,52.94,74511.56,13.2,-0.04446,3e-05,6.04966]
[1776263274532,52.94,74511.56,13.2,-0.04446,3e-05,6.04966]
[1776263277328,52.95,74495.17,13.2,-0.04493,3e-05,6.09999]
[1776263281143,52.96,74493.05,13.2,-0.04502,3e-05,6.1089]
[1776263283089,52.96,74476.69,13.2,-0.04548,3e-05,6.1586]
[1776263286209,52.96,74473.97,13.2,-0.04556,3e-05,6.16698]
[1776263289312,52.96,74467.15,13.2,-0.04576,3e-05,6.18753]
[1776263289868,52.96,74467.15,13.2,-0.04576,3e-05,6.18753]
[1776263290435,52.96,74467.11,13.2,-0.04576,3e-05,6.18763]
[1776263296943,52.96,74462.09,13.2,-0.0459,3e-05,6.20248]
[1776263299190,52.96,74448.4,13.2,-0.04628,3e-05,6.2432]
[1776263304260,52.96,74442.34,13.2,-0.04645,3e-05,6.26075]
[1776263310400,52.96,74434.94,13.2,-0.04666,3e-05,6.28233]
[1776263314532,52.96,74435.15,13.2,-0.04662,3e-05,6.2781]
[1776263316229,52.95,74430.21,13.2,-0.04676,3e-05,6.29267]
[1776263321882,52.95,74444.61,13.2,-0.04634,3e-05,6.24849]
[1776263326917,52.95,74433.48,13.2,-0.04666,3e-05,6.28125]
[1776263331952,52.95,74438.05,13.2,-0.04652,3e-05,6.26675]
[1776263336986,52.95,74433.5,13.2,-0.04664,3e-05,6.27961]
[1776263342022,52.94,74436.89,13.2,-0.04654,3e-05,6.26868]
[1776263347057,52.94,74432.59,13.2,-0.04665,3e-05,6.28105]
[1776263352091,52.94,74429.28,13.2,-0.04674,3e-05,6.29028]
[1776263357127,52.94,74429.44,13.2,-0.04673,3e-05,6.28907]
[1776263362162,52.93,74429.66,13.2,-0.04672,3e-05,6.28772]
[1776263367621,52.93,74425.99,13.2,-0.04682,3e-05,6.2982]
[1776263367966,52.93,74425.99,13.2,-0.04682,3e-05,6.2982]
[1776263371225,52.93,74438.14,13.2,-0.04644,3e-05,6.25798]
[1776263372220,52.93,74438.14,13.2,-0.04644,3e-05,6.25798]
[1776263372232,52.93,74441.07,13.2,-0.04636,3e-05,6.2491]
[1776263373178,52.93,74441.07,13.2,-0.04636,3e-05,6.2491]
[1776263373239,52.93,74441.4,13.2,-0.04635,3e-05,6.24839]
[1776263378274,52.93,74432.54,13.2,-0.0466,3e-05,6.27447]
[1776263383309,52.93,74435.47,13.2,-0.04651,3e-05,6.26513]
[1776263388344,52.93,74431.06,13.2,-0.04663,3e-05,6.27789]
[1776263390795,52.93,74440.75,13.2,-0.04636,3e-05,6.24866]
[1776263396400,52.93,74450.11,13.2,-0.04609,3e-05,6.22032]
[1776263402060,52.93,74453.32,13.2,-0.04599,3e-05,6.21066]
[1776263403628,52.93,74457.7,13.2,-0.04587,3e-05,6.19759]
[1776263404118,52.93,74457.7,13.2,-0.04587,3e-05,6.19759]
[1776263404910,52.93,74457.11,13.2,-0.04589,3e-05,6.19937]
[1776263407869,52.93,74455.85,13.2,-0.04592,3e-05,6.20317]
[1776263411228,52.93,74456.23,13.2,-0.04591,3e-05,6.20212]
[1776263414107,52.93,74426.26,13.2,-0.04677,3e-05,6.29198]
[1776263414450,52.93,74426.26,13.2,-0.04677,3e-05,6.29198]
[1776263414555,52.93,74426.26,13.2,-0.04677,3e-05,6.29198]
[1776263414654,52.92,74420.56,13.2,-0.04693,3e-05,6.30903]
[1776263415531,52.92,74420.56,13.2,-0.04693,3e-05,6.30903]
[1776263415561,52.92,74420.56,13.2,-0.04693,3e-05,6.30903]
[1776263415743,52.93,74416.84,13.2,-0.04704,3e-05,6.32044]
[1776263416364,52.93,74416.84,13.2,-0.04704,3e-05,6.32044]
[1776263416542,52.92,74413.8,13.2,-0.04712,3e-05,6.32945]
[1776263417370,52.92,74413.8,13.2,-0.04712,3e-05,6.32945]
[1776263417589,52.92,74413.8,13.2,-0.04712,3e-05,6.32945]
[1776263417595,52.93,74418.49,13.2,-0.04699,3e-05,6.31542]
[1776263421480,52.92,74418.61,13.2,-0.04698,3e-05,6.31455]
[1776263421578,52.92,74417.51,13.2,-0.04701,3e-05,6.3177]
[1776263422595,52.92,74417.51,13.2,-0.04701,3e-05,6.3177]
[1776263422876,52.92,74417.51,13.2,-0.04701,3e-05,6.3177]
[1776263423052,52.92,74417.51,13.2,-0.04701,3e-05,6.3177]
[1776263423540,52.92,74415.94,13.2,-0.04706,3e-05,6.32262]
[1776263424073,52.92,74415.94,13.2,-0.04706,3e-05,6.32262]
[1776263424151,52.92,74401.12,13.2,-0.04749,3e-05,6.36769]
[1776263424676,52.92,74401.12,13.2,-0.04749,3e-05,6.36769]
[1776263424691,52.92,74386.8,13.2,-0.04791,3e-05,6.41136]
[1776263426727,52.92,74385.88,13.2,-0.04794,3e-05,6.41418]
[1776263428490,52.92,74395.69,13.2,-0.04765,3e-05,6.38431]
[1776263428767,52.92,74395.69,13.2,-0.04765,3e-05,6.38431]
[1776263431042,52.93,74387.23,13.2,-0.0479,3e-05,6.4102]
[1776263431105,52.93,74387.35,13.2,-0.04787,3e-05,6.40683]
[1776263432659,52.92,74401.96,13.2,-0.04745,3e-05,6.36214]
[1776263435641,52.92,74402.24,13.2,-0.04743,3e-05,6.36077]
[1776263435788,52.92,74402.24,13.2,-0.04743,3e-05,6.36077]
[1776263436089,52.92,74402.24,13.2,-0.04743,3e-05,6.36077]
[1776263439051,52.92,74411.95,13.2,-0.04714,3e-05,6.33064]
[1776263439812,52.92,74413.6,13.2,-0.0471,3e-05,6.32545]
[1776263442982,52.92,74425.08,13.2,-0.04676,3e-05,6.2903]
[1776263448774,52.92,74429.25,13.2,-0.04663,3e-05,6.2768]
[1776263453798,52.91,74424.16,13.2,-0.04677,3e-05,6.29169]
[1776263458361,52.91,74418.95,13.2,-0.04692,3e-05,6.30671]
[1776263459217,52.91,74418.73,13.2,-0.04692,3e-05,6.30723]
[1776263459337,52.91,74418.73,13.2,-0.04692,3e-05,6.30723]
[1776263459850,52.91,74420.32,13.2,-0.04688,3e-05,6.30263]
[1776263460792,52.91,74420.32,13.2,-0.04688,3e-05,6.30263]
[1776263461114,52.91,74420.32,13.2,-0.04688,3e-05,6.30263]
[1776263467798,52.91,74425.22,13.2,-0.04673,3e-05,6.287]
[1776263475238,52.91,74417.4,13.2,-0.04695,3e-05,6.30965]
[1776263476149,52.91,74417.4,13.2,-0.04695,3e-05,6.30965]
[1776263476361,52.91,74408.19,13.2,-0.04721,3e-05,6.33737]
[1776263477077,52.91,74408.19,13.2,-0.04721,3e-05,6.33737]
[1776263477139,52.91,74408.98,13.2,-0.04719,3e-05,6.33478]
[1776263478128,52.91,74408.98,13.2,-0.04719,3e-05,6.33478]
[1776263478224,52.91,74408.92,13.2,-0.04719,3e-05,6.33494]
[1776263480224,52.91,74409.57,13.2,-0.04717,3e-05,6.33297]
[1776263480997,52.9,74408.93,13.2,-0.04718,3e-05,6.33454]
[1776263481876,52.9,74408.93,13.2,-0.04718,3e-05,6.33454]
[1776263482014,52.9,74408.93,13.2,-0.04718,3e-05,6.33454]
[1776263482051,52.9,74408.93,13.2,-0.04718,3e-05,6.33454]
[1776263482673,52.91,74410.34,13.2,-0.04714,3e-05,6.33043]
[1776263483345,52.91,74414.28,13.2,-0.04703,3e-05,6.31868]
[1776263483857,52.91,74414.28,13.2,-0.04703,3e-05,6.31868]
[1776263484019,52.91,74414.14,13.2,-0.04704,3e-05,6.31929]
[1776263489054,52.9,74413.56,13.2,-0.04705,3e-05,6.3202]
[1776263490738,52.9,74414.16,13.2,-0.04703,3e-05,6.31822]
[1776263491171,52.9,74414.16,13.2,-0.04703,3e-05,6.31822]
[1776263491410,52.9,74415.76,13.2,-0.04696,3e-05,6.31006]
[1776263492188,52.9,74415.76,13.2,-0.04696,3e-05,6.31006]
[1776263492315,52.9,74421.51,13.2,-0.04679,3e-05,6.2927]
[1776263492501,52.9,74421.51,13.2,-0.04679,3e-05,6.2927]
[1776263492852,52.9,74421.51,13.2,-0.04679,3e-05,6.2927]
[1776263498008,52.9,74437.84,13.2,-0.04632,3e-05,6.2431]
[1776263499431,52.9,74453.23,13.2,-0.04588,3e-05,6.19696]
[1776263500173,52.9,74453.23,13.2,-0.04588,3e-05,6.19696]
[1776263505163,52.9,74455.15,13.2,-0.04583,3e-05,6.19136]
[1776263508189,52.9,74472.59,13.2,-0.04534,3e-05,6.13966]
[1776263512814,52.9,74473.86,13.2,-0.04531,3e-05,6.13653]
[1776263513798,52.9,74472.5,13.2,-0.04535,3e-05,6.14063]
[1776263518648,52.91,74474.56,13.2,-0.0453,3e-05,6.13511]
[1776263519675,52.91,74478.06,13.2,-0.0452,3e-05,6.1248]
[1776263520541,52.91,74478.34,13.2,-0.04519,3e-05,6.12412]
[1776263525778,52.91,74483.31,13.2,-0.04506,3e-05,6.10969]
[1776263525879,52.91,74486.97,13.2,-0.04496,3e-05,6.09898]
[1776263528863,52.91,74486.12,13.2,-0.04498,3e-05,6.101]
[1776263528942,52.9,74485.21,13.2,-0.045,3e-05,6.10345]
[1776263529289,52.9,74485.21,13.2,-0.045,3e-05,6.10345]
[1776263534843,52.91,74474.23,13.2,-0.04531,3e-05,6.13663]
[1776263540484,52.91,74477.22,13.2,-0.04524,3e-05,6.12851]
[1776263540629,52.91,74477.22,13.2,-0.04524,3e-05,6.12851]
[1776263542455,52.91,74462.8,13.2,-0.04564,3e-05,6.17156]
[1776263543454,52.91,74460.81,13.2,-0.0457,3e-05,6.17755]
[1776263546264,52.91,74457.64,13.2,-0.04579,3e-05,6.18709]
[1776263552120,52.91,74458.34,13.2,-0.04575,3e-05,6.18238]
[1776263552787,52.91,74453.63,13.2,-0.04589,3e-05,6.19646]
[1776263553348,52.91,74449.71,13.2,-0.046,3e-05,6.20819]
[1776263555798,52.91,74435.43,13.2,-0.0464,3e-05,6.25091]
[1776263563497,52.91,74430.01,13.2,-0.04655,3e-05,6.26662]
[1776263563584,52.91,74426.9,13.2,-0.04664,3e-05,6.27589]
[1776263564469,52.91,74426.9,13.2,-0.04664,3e-05,6.27589]
[1776263566467,52.91,74419.67,13.2,-0.04685,3e-05,6.29812]
[1776263566605,52.91,74425.52,13.2,-0.04669,3e-05,6.2807]
[1776263571640,52.91,74427.4,13.2,-0.04663,3e-05,6.27452]
[1776263574101,52.91,74423.45,13.2,-0.04674,3e-05,6.28631]
[1776263575750,52.91,74439.24,13.2,-0.04629,3e-05,6.23864]
[1776263576807,52.91,74438.55,13.2,-0.04631,3e-05,6.24066]
[1776263582717,52.91,74428.08,13.2,-0.0466,3e-05,6.27151]
[1776263583980,52.91,74428.08,13.2,-0.0466,3e-05,6.27151]
[1776263584055,52.91,74422.34,13.2,-0.04676,3e-05,6.28869]
[1776263587044,52.91,74412.91,13.2,-0.04704,3e-05,6.31755]
[1776263589766,52.91,74398.53,13.2,-0.04746,3e-05,6.36173]
[1776263594474,52.91,74396.85,13.2,-0.04751,3e-05,6.36717]
[1776263596545,52.91,74410.78,13.2,-0.04711,3e-05,6.32515]
[1776263597349,52.91,74413.91,13.2,-0.04702,3e-05,6.31567]
[1776263599839,52.91,74427.65,13.2,-0.04662,3e-05,6.27393]
[1776263604873,52.91,74425.4,13.2,-0.04668,3e-05,6.28016]
[1776263605726,52.91,74425.4,13.2,-0.04668,3e-05,6.28016]
[1776263607043,52.91,74417.52,13.2,-0.04691,3e-05,6.30381]
[1776263607369,52.91,74414.94,13.2,-0.04698,3e-05,6.31145]
[1776263609632,52.91,74409.88,13.2,-0.04713,3e-05,6.32712]
[1776263613530,52.91,74407.02,13.2,-0.0472,3e-05,6.3334]
[1776263614360,52.91,74407.02,13.2,-0.0472,3e-05,6.3334]
[1776263616435,52.91,74387.95,13.2,-0.04775,3e-05,6.39166]
[1776263617239,52.91,74387.95,13.2,-0.04775,3e-05,6.39166]
[1776263619148,52.91,74371.48,13.2,-0.04824,3e-05,6.44203]
[1776263619491,52.91,74367.38,13.2,-0.04836,3e-05,6.45456]
[1776263619638,52.91,74367.38,13.2,-0.04836,3e-05,6.45456]
[1776263619645,52.91,74367.38,13.2,-0.04836,3e-05,6.45456]
[1776263619990,52.91,74348.52,13.2,-0.04892,3e-05,6.5125]
[1776263621064,52.91,74348.52,13.2,-0.04892,3e-05,6.5125]
[1776263621117,52.91,74348.52,13.2,-0.04892,3e-05,6.5125]
[1776263621414,52.91,74350.23,13.2,-0.04887,3e-05,6.50708]
[1776263626607,52.91,74358.37,13.2,-0.04862,3e-05,6.48148]
[1776263628005,52.91,74359.54,13.2,-0.04858,3e-05,6.47778]
[1776263628310,52.91,74359.54,13.2,-0.04858,3e-05,6.47778]
[1776263628321,52.91,74359.77,13.2,-0.04858,3e-05,6.47698]
[1776263630060,52.91,74361.15,13.2,-0.04853,3e-05,6.47229]
[1776263630070,52.91,74359.97,13.2,-0.04856,3e-05,6.47547]
[1776263634175,52.91,74361.46,13.2,-0.04851,3e-05,6.4706]
[1776263634220,52.91,74359.97,13.2,-0.04856,3e-05,6.47509]
[1776263638291,52.9,74350.32,13.2,-0.04883,3e-05,6.50339]
[1776263638346,52.9,74350.32,13.2,-0.04883,3e-05,6.50339]
[1776263638387,52.9,74348.3,13.2,-0.04888,3e-05,6.5086]
[1776263643838,52.9,74339.09,13.2,-0.04915,3e-05,6.53633]
[1776263645249,52.9,74336.64,13.2,-0.04922,3e-05,6.54371]
[1776263645306,52.9,74336.64,13.2,-0.04922,3e-05,6.54371]
[1776263645399,52.9,74336.64,13.2,-0.04922,3e-05,6.54371]
[1776263645505,52.89,74334.75,13.2,-0.04928,3e-05,6.54934]
[1776263645511,52.89,74334.75,13.2,-0.04928,3e-05,6.54934]
[1776263651217,52.89,74330.29,13.2,-0.0494,3e-05,6.56168]
[1776263651596,52.89,74330.29,13.2,-0.0494,3e-05,6.56168]
[1776263652852,52.89,74328.47,13.2,-0.04945,3e-05,6.56709]
[1776263656354,52.89,74322.48,13.2,-0.04962,3e-05,6.58495]
[1776263659237,52.88,74328.14,13.2,-0.04944,3e-05,6.56658]
[1776263659273,52.88,74333.93,13.2,-0.04927,3e-05,6.54838]
[1776263660417,52.88,74333.93,13.2,-0.04927,3e-05,6.54838]
[1776263670350,52.87,74345.78,13.2,-0.04886,3e-05,6.5065]
[1776263670535,52.87,74345.78,13.2,-0.04886,3e-05,6.5065]
[1776263676392,52.86,74350.71,13.2,-0.04867,3e-05,6.485]
[1776263681427,52.85,74358.29,13.2,-0.04842,3e-05,6.45949]
[1776263681494,52.85,74358.29,13.2,-0.04842,3e-05,6.45949]
[1776263682434,52.85,74356.28,13.2,-0.04848,3e-05,6.46561]
[1776263683605,52.85,74355.32,13.2,-0.04851,3e-05,6.4685]
[1776263685613,52.85,74355.32,13.2,-0.04851,3e-05,6.4685]
[1776263688672,52.85,74343.61,13.2,-0.04885,3e-05,6.50419]
[1776263692810,52.85,74334.23,13.2,-0.04913,3e-05,6.53254]
[1776263693819,52.85,74334.74,13.2,-0.04911,3e-05,6.53079]
[1776263698960,52.84,74327.59,13.2,-0.04932,3e-05,6.55196]
[1776263699950,52.84,74327.66,13.2,-0.04931,3e-05,6.55155]
[1776263703097,52.84,74336.39,13.2,-0.04904,3e-05,6.52397]
[1776263703864,52.84,74331.48,13.2,-0.04919,3e-05,6.53901]
[1776263705856,52.84,74315.64,13.2,-0.04966,3e-05,6.58776]
[1776263706087,52.84,74315.64,13.2,-0.04966,3e-05,6.58776]
[1776263706122,52.84,74315.64,13.2,-0.04966,3e-05,6.58776]
[1776263706139,52.84,74315.64,13.2,-0.04966,3e-05,6.58776]
[1776263706153,52.84,74315.64,13.2,-0.04966,3e-05,6.58776]
[1776263706341,52.84,74315.64,13.2,-0.04966,3e-05,6.58776]
[1776263706347,52.84,74315.64,13.2,-0.04966,3e-05,6.58776]
[1776263706860,52.84,74314.54,13.2,-0.04969,3e-05,6.59093]
[1776263707077,52.84,74314.54,13.2,-0.04969,3e-05,6.59093]
[1776263707367,52.84,74314.54,13.2,-0.04969,3e-05,6.59093]
[1776263707455,52.84,74314.54,13.2,-0.04969,3e-05,6.59093]
[1776263707392,52.84,74297.01,13.2,-0.05022,3e-05,6.64536]
[1776263707619,52.84,74297.01,13.2,-0.05022,3e-05,6.64536]
[1776263707832,52.84,74297.01,13.2,-0.05022,3e-05,6.64536]
[1776263708443,52.84,74297.01,13.2,-0.05022,3e-05,6.64536]
[1776263708285,52.84,74278.03,13.2,-0.0508,3e-05,6.70456]
[1776263709084,52.84,74278.03,13.2,-0.0508,3e-05,6.70456]
[1776263710439,52.84,74277.69,13.2,-0.05081,3e-05,6.70518]
[1776263710442,52.84,74279.47,13.2,-0.05075,3e-05,6.69914]
[1776263714342,52.83,74286.6,13.2,-0.05053,3e-05,6.67621]
[1776263714346,52.83,74286.6,13.2,-0.05053,3e-05,6.67621]
[1776263714349,52.83,74286.6,13.2,-0.05053,3e-05,6.67621]
[1776263714422,52.83,74293.57,13.2,-0.05031,3e-05,6.65436]
[1776263715158,52.83,74293.57,13.2,-0.05031,3e-05,6.65436]
[1776263715217,52.83,74293.57,13.2,-0.05031,3e-05,6.65436]
[1776263715343,52.83,74308.13,13.2,-0.04987,3e-05,6.60889]
[1776263716881,52.83,74312.62,13.2,-0.04973,3e-05,6.5946]
[1776263721131,52.83,74322.71,13.2,-0.04942,3e-05,6.56228]
[1776263723050,52.83,74320.7,13.2,-0.04947,3e-05,6.56808]
[1776263723498,52.83,74314.17,13.2,-0.04967,3e-05,6.58815]
[1776263728758,52.82,74311.71,13.2,-0.04973,3e-05,6.59404]
[1776263733793,52.82,74308.48,13.2,-0.04979,3e-05,6.59977]
[1776263738828,52.81,74300.45,13.2,-0.05002,3e-05,6.6233]
[1776263743255,52.81,74293.39,13.2,-0.05023,3e-05,6.64446]
[1776263748899,52.8,74304.76,13.2,-0.04986,3e-05,6.60664]
[1776263754735,52.8,74306.67,13.2,-0.04979,3e-05,6.59957]
[1776263760152,52.8,74290.35,13.2,-0.05027,3e-05,6.64875]
[1776263762122,52.79,74294.54,13.2,-0.05013,3e-05,6.63492]
[1776263767843,52.79,74306.33,13.2,-0.04976,3e-05,6.59635]
[1776263772523,52.78,74311.68,13.2,-0.04959,3e-05,6.57863]
[1776263777100,52.78,74297.39,13.2,-0.05,3e-05,6.6214]
[1776263782135,52.77,74303.09,13.2,-0.04982,3e-05,6.60202]
[1776263782862,52.77,74303.09,13.2,-0.04982,3e-05,6.60202]
[1776263784152,52.77,74303.21,13.2,-0.04981,3e-05,6.60136]
[1776263789580,52.77,74307.95,13.2,-0.04965,3e-05,6.58494]
[1776263795227,52.76,74308.37,13.2,-0.0496,3e-05,6.57903]
[1776263795881,52.76,74308.37,13.2,-0.0496,3e-05,6.57903]
[1776263795885,52.76,74308.37,13.2,-0.0496,3e-05,6.57903]
[1776263801271,52.76,74318.2,13.2,-0.04929,3e-05,6.54722]
[1776263806306,52.76,74326.28,13.2,-0.04904,3e-05,6.52135]
[1776263811344,52.76,74327.78,13.2,-0.04899,3e-05,6.51599]
[1776263813216,52.75,74319.47,13.2,-0.04924,3e-05,6.54161]
[1776263818393,52.75,74316.28,13.2,-0.04933,3e-05,6.55042]
[1776263820503,52.75,74318.9,13.2,-0.04925,3e-05,6.54209]
[1776263820934,52.75,74313.97,13.2,-0.04939,3e-05,6.55721]
[1776263821272,52.75,74313.97,13.2,-0.04939,3e-05,6.55721]
[1776263821393,52.75,74313.97,13.2,-0.04939,3e-05,6.55721]
[1776263821402,52.75,74313.97,13.2,-0.04939,3e-05,6.55721]
[1776263822141,52.75,74302.45,13.2,-0.04974,3e-05,6.59289]
[1776263826391,52.75,74306.18,13.2,-0.04962,3e-05,6.58023]
[1776263827314,52.75,74306.24,13.2,-0.04961,3e-05,6.57978]
[1776263828141,52.75,74305.77,13.2,-0.04962,3e-05,6.581]
[1776263828464,52.74,74300.65,13.2,-0.04978,3e-05,6.59671]
[1776263829627,52.74,74297.45,13.2,-0.04987,3e-05,6.60685]
[1776263829628,52.74,74297.45,13.2,-0.04987,3e-05,6.60685]
[1776263830477,52.75,74288.39,13.2,-0.05015,3e-05,6.63531]
[1776263835513,52.74,74287.96,13.2,-0.05015,3e-05,6.63504]
[1776263838704,52.74,74293.89,13.2,-0.04996,3e-05,6.61547]
[1776263844576,52.73,74291.27,13.2,-0.05002,3e-05,6.62145]
[1776263847680,52.73,74303.95,13.2,-0.04962,3e-05,6.58098]
[1776263850849,52.73,74315.37,13.2,-0.04927,3e-05,6.54475]
[1776263855098,52.72,74314.99,13.2,-0.04926,3e-05,6.5423]
[1776263860383,52.72,74315.53,13.2,-0.04923,3e-05,6.53966]
[1776263865088,52.72,74314.18,13.2,-0.04927,3e-05,6.54305]
[1776263870760,52.71,74315.8,13.2,-0.0492,3e-05,6.5364]
[1776263875667,52.71,74305.6,13.2,-0.0495,3e-05,6.56717]
[1776263878037,52.71,74301.06,13.2,-0.04963,3e-05,6.58081]
[1776263883851,52.7,74299.71,13.2,-0.04966,3e-05,6.58309]
[1776263888886,52.7,74300.63,13.2,-0.04962,3e-05,6.57887]
[1776263894552,52.7,74297.39,13.2,-0.0497,3e-05,6.58791]
[1776263899963,52.69,74290.55,13.2,-0.04989,3e-05,6.60696]
[1776263904998,52.68,74284.44,13.2,-0.05006,3e-05,6.62452]
[1776263908814,52.68,74276.58,13.2,-0.05029,3e-05,6.64808]
[1776263912777,52.68,74276.94,13.2,-0.05024,3e-05,6.64239]
[1776263912786,52.68,74276.94,13.2,-0.05024,3e-05,6.64239]
[1776263913053,52.68,74269.41,13.2,-0.05047,3e-05,6.66568]
[1776263914079,52.68,74269.41,13.2,-0.05047,3e-05,6.66568]
[1776263914535,52.68,74269.41,13.2,-0.05047,3e-05,6.66568]
[1776263914684,52.68,74269.41,13.2,-0.05047,3e-05,6.66568]
[1776263914577,52.68,74256.1,13.2,-0.05088,3e-05,6.70762]
[1776263915551,52.68,74256.1,13.2,-0.05088,3e-05,6.70762]
[1776263915624,52.68,74241.38,13.2,-0.05134,3e-05,6.75413]
[1776263916170,52.67,74227.86,13.2,-0.05176,3e-05,6.79695]
[1776263916931,52.67,74227.86,13.2,-0.05176,3e-05,6.79695]
[1776263917505,52.67,74211.06,13.2,-0.05229,3e-05,6.85035]
[1776263917708,52.67,74211.06,13.2,-0.05229,3e-05,6.85035]
[1776263918236,52.67,74211.06,13.2,-0.05229,3e-05,6.85035]
[1776263920859,52.67,74200.01,13.2,-0.05263,3e-05,6.88468]
[1776263921994,52.67,74195.23,13.2,-0.05278,3e-05,6.89966]
[1776263925661,52.67,74190.52,13.2,-0.05292,3e-05,6.9137]
[1776263928348,52.66,74189.13,13.2,-0.05295,3e-05,6.91703]
[1776263934572,52.66,74189.74,13.2,-0.05291,3e-05,6.91265]
[1776263937676,52.65,74176.42,13.2,-0.05332,3e-05,6.95445]
[1776263939494,52.65,74165.26,13.2,-0.05368,3e-05,6.98981]
[1776263939698,52.65,74165.26,13.2,-0.05368,3e-05,6.98981]
[1776263939586,52.65,74159.19,13.2,-0.05387,3e-05,7.00908]
[1776263939948,52.65,74159.19,13.2,-0.05387,3e-05,7.00908]
[1776263940085,52.65,74159.19,13.2,-0.05387,3e-05,7.00908]
[1776263940275,52.65,74159.19,13.2,-0.05387,3e-05,7.00908]
[1776263940549,52.65,74137.15,13.2,-0.05458,3e-05,7.08067]
[1776263941072,52.65,74137.15,13.2,-0.05458,3e-05,7.08067]
[1776263941479,52.65,74137.15,13.2,-0.05458,3e-05,7.08067]
[1776263941604,52.65,74124.29,13.2,-0.055,3e-05,7.12244]
[1776263943097,52.65,74114.47,13.2,-0.05533,3e-05,7.15428]
[1776263943255,52.65,74114.47,13.2,-0.05533,3e-05,7.15428]
[1776263943687,52.64,74107.79,13.2,-0.05554,3e-05,7.17581]
[1776263944712,52.64,74084.81,13.2,-0.05631,3e-05,7.25166]
[1776263945700,52.64,74084.81,13.2,-0.05631,3e-05,7.25166]
[1776263945594,52.64,74067.07,13.2,-0.05691,3e-05,7.3104]
[1776263946155,52.64,74067.07,13.2,-0.05691,3e-05,7.3104]
[1776263946514,52.64,74067.07,13.2,-0.05691,3e-05,7.3104]
[1776263947369,52.64,74061.8,13.2,-0.05708,3e-05,7.32762]
[1776263947418,52.64,74061.8,13.2,-0.05708,3e-05,7.32762]
[1776263947531,52.64,74061.8,13.2,-0.05708,3e-05,7.32762]
[1776263948188,52.64,74070.49,13.2,-0.05678,3e-05,7.29826]
[1776263948357,52.64,74070.49,13.2,-0.05678,3e-05,7.29826]
[1776263948385,52.64,74053.52,13.2,-0.05736,3e-05,7.35458]
[1776263950157,52.64,74041.19,13.2,-0.05778,3e-05,7.39548]
[1776263950284,52.64,74041.19,13.2,-0.05778,3e-05,7.39548]
[1776263950583,52.64,74041.19,13.2,-0.05778,3e-05,7.39548]
[1776263952737,52.64,74037.98,13.2,-0.05788,3e-05,7.40528]
[1776263953088,52.63,74044.97,13.2,-0.05763,3e-05,7.38131]
[1776263954986,52.63,74057.69,13.2,-0.05719,3e-05,7.33783]
[1776263955012,52.63,74057.69,13.2,-0.05719,3e-05,7.33783]
[1776263955090,52.63,74057.69,13.2,-0.05719,3e-05,7.33783]
[1776263955166,52.63,74057.69,13.2,-0.05719,3e-05,7.33783]
[1776263955295,52.63,74057.69,13.2,-0.05719,3e-05,7.33783]
[1776263955463,52.63,74069.36,13.2,-0.05679,3e-05,7.2985]
[1776263955759,52.63,74069.36,13.2,-0.05679,3e-05,7.2985]
[1776263956379,52.63,74083.81,13.2,-0.05629,3e-05,7.24977]
[1776263957901,52.63,74080.72,13.2,-0.05639,3e-05,7.25942]
[1776263960121,52.62,74087.51,13.2,-0.05615,3e-05,7.23566]
[1776263960408,52.62,74084.94,13.2,-0.05623,3e-05,7.2436]
[1776263965444,52.62,74085.19,13.2,-0.05621,3e-05,7.2414]
[1776263967021,52.62,74088.53,13.2,-0.05609,3e-05,7.23008]
[1776263972493,52.61,74078.24,13.2,-0.05641,3e-05,7.25972]
[1776263977530,52.61,74072.48,13.2,-0.05659,3e-05,7.27745]
[1776263979799,52.61,74070.37,13.2,-0.05665,3e-05,7.28389]
[1776263979815,52.61,74070.37,13.2,-0.05665,3e-05,7.28389]
[1776263980296,52.61,74070.37,13.2,-0.05665,3e-05,7.28389]
[1776263980319,52.61,74070.37,13.2,-0.05665,3e-05,7.28389]
[1776263980677,52.61,74046.39,13.2,-0.05746,3e-05,7.36368]
[1776263980886,52.61,74046.39,13.2,-0.05746,3e-05,7.36368]
[1776263981309,52.61,74046.39,13.2,-0.05746,3e-05,7.36368]
[1776263981562,52.6,74027.86,13.2,-0.0581,3e-05,7.42554]
[1776263983668,52.6,74028.82,13.2,-0.05806,3e-05,7.42212]
[1776263985956,52.6,74035.54,13.2,-0.05782,3e-05,7.39882]
[1776263986519,52.6,74035.54,13.2,-0.05782,3e-05,7.39882]
[1776263986596,52.6,74037.94,13.2,-0.05774,3e-05,7.39076]
[1776263991635,52.6,74032.53,13.2,-0.05791,3e-05,7.40675]
[1776263992430,52.6,74032.53,13.2,-0.05791,3e-05,7.40675]
[1776263995664,52.59,74014.12,13.2,-0.05852,3e-05,7.46693]
[1776264000221,52.58,74014.14,13.2,-0.0585,3e-05,7.46462]
[1776264002297,52.58,74028.96,13.2,-0.05798,3e-05,7.41349]
[1776264002812,52.58,74028.96,13.2,-0.05798,3e-05,7.41349]
[1776264004728,52.58,74041.47,13.2,-0.05753,3e-05,7.36996]
[1776264008546,52.57,74039.54,13.2,-0.05759,3e-05,7.37523]
[1776264009027,52.57,74040.06,13.2,-0.05756,3e-05,7.37308]
[1776264011310,52.57,74034.53,13.2,-0.05774,3e-05,7.39041]
[1776264012270,52.57,74039.52,13.2,-0.05757,3e-05,7.37365]
[1776264012794,52.57,74039.52,13.2,-0.05757,3e-05,7.37365]
[1776264012823,52.57,74039.52,13.2,-0.05757,3e-05,7.37365]
[1776264012784,52.57,74025.5,13.2,-0.05805,3e-05,7.42037]
[1776264013790,52.56,74014.15,13.2,-0.05844,3e-05,7.45811]
[1776264014749,52.56,74014.15,13.2,-0.05844,3e-05,7.45811]
[1776264015315,52.56,74009.54,13.2,-0.05859,3e-05,7.47349]
[1776264021445,52.56,74019.11,13.2,-0.05825,3e-05,7.44002]
[1776264021452,52.56,74019.11,13.2,-0.05825,3e-05,7.44002]
[1776264021542,52.56,74020.3,13.2,-0.05821,3e-05,7.43582]
[1776264027477,52.55,74018.85,13.2,-0.05823,3e-05,7.43827]
[1776264032926,52.54,74037.82,13.2,-0.05753,3e-05,7.36816]
[1776264037962,52.54,74042.62,13.2,-0.05734,3e-05,7.35025]
[1776264040005,52.54,74043.83,13.2,-0.0573,3e-05,7.34584]
[1776264040389,52.54,74043.83,13.2,-0.0573,3e-05,7.34584]
[1776264042545,52.53,74051.37,13.2,-0.05704,3e-05,7.31994]
[1776264043457,52.53,74054.68,13.2,-0.05692,3e-05,7.30858]
[1776264043775,52.53,74054.68,13.2,-0.05692,3e-05,7.30858]
[1776264044152,52.53,74053.99,13.2,-0.05694,3e-05,7.31061]
[1776264044933,52.53,74050.84,13.2,-0.05704,3e-05,7.32086]
[1776264045082,52.53,74050.84,13.2,-0.05704,3e-05,7.32086]
[1776264045524,52.53,74050.84,13.2,-0.05704,3e-05,7.32086]
[1776264049721,52.53,74053.79,13.2,-0.05693,3e-05,7.30991]
[1776264049837,52.53,74053.79,13.2,-0.05693,3e-05,7.30991]
[1776264051851,52.53,74059.73,13.2,-0.05673,3e-05,7.28952]
[1776264052531,52.53,74060.77,13.2,-0.05669,3e-05,7.28558]
[1776264052535,52.53,74060.77,13.2,-0.05669,3e-05,7.28558]
[1776264052632,52.53,74061.91,13.2,-0.05665,3e-05,7.28177]
[1776264054076,52.52,74075.7,13.2,-0.05617,3e-05,7.23471]
[1776264054903,52.52,74075.7,13.2,-0.05617,3e-05,7.23471]
[1776264060118,52.51,74070.04,13.2,-0.05633,3e-05,7.25023]
[1776264061697,52.51,74070.04,13.2,-0.05633,3e-05,7.25023]
[1776264062793,52.51,74068.58,13.2,-0.05637,3e-05,7.25454]
[1776264062811,52.51,74080.51,13.2,-0.05597,3e-05,7.21435]
[1776264068175,52.51,74074.88,13.2,-0.05614,3e-05,7.23186]
[1776264073290,52.5,74077.7,13.2,-0.05604,3e-05,7.22194]
[1776264074077,52.5,74079.74,13.2,-0.05597,3e-05,7.21504]
[1776264074216,52.5,74083.0,13.2,-0.05586,3e-05,7.20411]
[1776264076252,52.5,74085.86,13.2,-0.05576,3e-05,7.19417]
[1776264081266,52.49,74089.06,13.2,-0.05563,3e-05,7.18095]
[1776264082541,52.49,74089.06,13.2,-0.05563,3e-05,7.18095]
[1776264082627,52.49,74085.5,13.2,-0.05574,3e-05,7.1923]
[1776264084620,52.49,74085.55,13.2,-0.05574,3e-05,7.19206]
[1776264084740,52.49,74087.68,13.2,-0.05567,3e-05,7.18494]
[1776264086275,52.49,74088.75,13.2,-0.05563,3e-05,7.18096]
[1776264086336,52.49,74102.12,13.2,-0.05518,3e-05,7.13638]
[1776264086956,52.49,74102.12,13.2,-0.05518,3e-05,7.13638]
[1776264087318,52.49,74118.2,13.2,-0.05464,3e-05,7.08314]
[1776264088456,52.49,74118.2,13.2,-0.05464,3e-05,7.08314]
[1776264090718,52.49,74119.34,13.2,-0.0546,3e-05,7.07887]
[1776264094919,52.48,74119.12,13.2,-0.05458,3e-05,7.0754]
[1776264101740,52.48,74120.1,13.2,-0.05453,3e-05,7.07041]
[1776264104869,52.48,74122.49,13.2,-0.05444,3e-05,7.06184]
[1776264106520,52.48,74110.67,13.2,-0.05483,3e-05,7.10012]
[1776264106598,52.47,74106.93,13.2,-0.05495,3e-05,7.11212]
[1776264108466,52.47,74094.23,13.2,-0.05537,3e-05,7.15403]
[1776264110743,52.47,74093.74,13.2,-0.05539,3e-05,7.15563]
[1776264116522,52.47,74091.73,13.2,-0.05545,3e-05,7.16194]
[1776264121557,52.47,74090.21,13.2,-0.0555,3e-05,7.16682]
[1776264126592,52.47,74074.13,13.2,-0.05604,3e-05,7.21992]
[1776264126986,52.47,74074.13,13.2,-0.05604,3e-05,7.21992]
[1776264127599,52.47,74054.48,13.2,-0.0567,3e-05,7.28523]
[1776264129140,52.47,74049.3,13.2,-0.05687,3e-05,7.3023]
[1776264134799,52.47,74043.56,13.2,-0.05705,3e-05,7.32015]
[1776264135914,52.47,74042.94,13.2,-0.05707,3e-05,7.32165]
[1776264137673,52.46,74027.19,13.2,-0.0576,3e-05,7.37388]
[1776264140137,52.46,74034.88,13.2,-0.05733,3e-05,7.34732]
[1776264140156,52.46,74034.88,13.2,-0.05733,3e-05,7.34732]
[1776264141524,52.46,74024.33,13.2,-0.05769,3e-05,7.38247]
[1776264142372,52.46,74014.87,13.2,-0.05801,3e-05,7.41397]
[1776264142708,52.46,74012.4,13.2,-0.0581,3e-05,7.42187]
[1776264142980,52.46,74012.4,13.2,-0.0581,3e-05,7.42187]
[1776264143715,52.46,74022.49,13.2,-0.05775,3e-05,7.3877]
[1776264148357,52.45,74025.86,13.2,-0.05761,3e-05,7.37478]
[1776264153785,52.45,74032.84,13.2,-0.05733,3e-05,7.34595]
[1776264154543,52.45,74032.84,13.2,-0.05733,3e-05,7.34595]
[1776264159827,52.44,74019.75,13.2,-0.05776,3e-05,7.38782]
[1776264163087,52.44,74017.81,13.2,-0.05781,3e-05,7.39316]
[1776264164247,52.44,74017.44,13.2,-0.05782,3e-05,7.39401]
[1776264165343,52.43,74017.34,13.2,-0.05782,3e-05,7.39394]
[1776264165711,52.43,74017.34,13.2,-0.05782,3e-05,7.39394]
[1776264165869,52.43,74010.17,13.2,-0.05807,3e-05,7.41773]
[1776264170904,52.43,74003.46,13.2,-0.05829,3e-05,7.43977]
[1776264176017,52.43,74007.8,13.2,-0.05813,3e-05,7.42442]
[1776264176947,52.43,74016.5,13.2,-0.05783,3e-05,7.39474]
[1776264177157,52.43,74016.5,13.2,-0.05783,3e-05,7.39474]
[1776264181272,52.42,74019.26,13.2,-0.05771,3e-05,7.38338]
[1776264182799,52.42,74014.6,13.2,-0.05787,3e-05,7.3987]
[1776264182889,52.42,74014.6,13.2,-0.05787,3e-05,7.3987]
[1776264182988,52.42,74009.72,13.2,-0.05804,3e-05,7.41508]
[1776264185019,52.42,74007.55,13.2,-0.05811,3e-05,7.42229]
[1776264185380,52.42,74009.88,13.2,-0.05803,3e-05,7.41428]
[1776264185801,52.42,74009.88,13.2,-0.05803,3e-05,7.41428]
[1776264186790,52.42,74016.56,13.2,-0.0578,3e-05,7.39161]
[1776264187017,52.42,74016.16,13.2,-0.05781,3e-05,7.39255]
[1776264191969,52.42,74014.27,13.2,-0.05786,3e-05,7.3977]
[1776264192052,52.41,74010.59,13.2,-0.05798,3e-05,7.40928]
[1776264196275,52.41,74011.47,13.2,-0.05795,3e-05,7.40595]
[1776264196345,52.41,74014.97,13.2,-0.05782,3e-05,7.39403]
[1776264197074,52.41,74014.97,13.2,-0.05782,3e-05,7.39403]
[1776264197086,52.41,74014.89,13.2,-0.05782,3e-05,7.3939]
[1776264200876,52.41,74006.79,13.2,-0.0581,3e-05,7.42106]
[1776264200976,52.41,74011.68,13.2,-0.05793,3e-05,7.40431]
[1776264201513,52.41,74011.68,13.2,-0.05793,3e-05,7.40431]
[1776264201615,52.41,74015.41,13.2,-0.0578,3e-05,7.39172]
[1776264207157,52.41,74016.5,13.2,-0.05776,3e-05,7.38755]
[1776264209638,52.41,74017.3,13.2,-0.05773,3e-05,7.38478]
[1776264210582,52.41,74017.23,13.2,-0.05773,3e-05,7.38495]
[1776264210650,52.41,74017.74,13.2,-0.05771,3e-05,7.38316]
[1776264216220,52.4,74015.15,13.2,-0.05776,3e-05,7.3864]
[1776264221087,52.4,74022.36,13.2,-0.05749,3e-05,7.36062]
[1776264221101,52.4,74022.36,13.2,-0.05749,3e-05,7.36062]
[1776264221159,52.4,74022.36,13.2,-0.05749,3e-05,7.36062]
[1776264222397,52.39,74026.53,13.2,-0.05735,3e-05,7.34624]
[1776264224051,52.39,74032.0,13.2,-0.05716,3e-05,7.32754]
[1776264232957,52.38,74019.63,13.2,-0.05755,3e-05,7.36616]
[1776264233058,52.38,74018.68,13.2,-0.05758,3e-05,7.36864]
[1776264234766,52.38,74017.06,13.2,-0.05763,3e-05,7.3741]
[1776264234806,52.38,74016.51,13.2,-0.05765,3e-05,7.3759]
[1776264236884,52.38,74016.72,13.2,-0.05764,3e-05,7.37482]
[1776264236927,52.38,74016.54,13.2,-0.05764,3e-05,7.37505]
[1776264242402,52.38,74008.05,13.2,-0.05793,3e-05,7.40295]
[1776264247440,52.38,74001.36,13.2,-0.05816,3e-05,7.42507]
[1776264248830,52.38,74001.36,13.2,-0.05816,3e-05,7.42507]
[1776264253518,52.37,74002.73,13.2,-0.0581,3e-05,7.41978]
[1776264259525,52.37,74007.44,13.2,-0.05793,3e-05,7.40297]
[1776264264852,52.37,74003.34,13.2,-0.05807,3e-05,7.4164]
[1776264267096,52.37,73999.12,13.2,-0.05821,3e-05,7.43042]
[1776264268433,52.37,73989.59,13.2,-0.05854,3e-05,7.46242]
[1776264271833,52.37,73987.74,13.2,-0.0586,3e-05,7.4681]
[1776264271867,52.37,73987.74,13.2,-0.0586,3e-05,7.4681]
[1776264271876,52.37,73987.74,13.2,-0.0586,3e-05,7.4681]
[1776264271946,52.37,73987.74,13.2,-0.0586,3e-05,7.4681]
[1776264272030,52.37,73987.74,13.2,-0.0586,3e-05,7.4681]
[1776264272272,52.37,73986.14,13.2,-0.05863,3e-05,7.47009]
[1776264272802,52.37,73986.14,13.2,-0.05863,3e-05,7.47009]
[1776264272831,52.37,73972.02,13.2,-0.05912,4e-05,7.51795]
[1776264274809,52.37,73965.25,13.2,-0.05936,4e-05,7.54077]
[1776264274929,52.37,73965.25,13.2,-0.05936,4e-05,7.54077]
[1776264275458,52.36,73964.1,13.2,-0.0594,4e-05,7.54437]
[1776264275753,52.36,73964.1,13.2,-0.0594,4e-05,7.54437]
[1776264275880,52.36,73964.1,13.2,-0.0594,4e-05,7.54437]
[1776264275883,52.36,73964.1,13.2,-0.0594,4e-05,7.54437]
[1776264277479,52.36,73944.6,13.2,-0.06008,4e-05,7.61046]
[1776264277523,52.36,73944.6,13.2,-0.06008,4e-05,7.61046]
[1776264277972,52.36,73944.6,13.2,-0.06008,4e-05,7.61046]
[1776264278058,52.36,73941.62,13.2,-0.06018,4e-05,7.61979]
[1776264279770,52.36,73941.63,13.2,-0.06018,4e-05,7.61975]
[1776264279983,52.36,73941.63,13.2,-0.06018,4e-05,7.61975]
[1776264281681,52.36,73954.57,13.2,-0.05972,4e-05,7.57506]
[1776264286716,52.36,73959.91,13.2,-0.05953,4e-05,7.55659]
[1776264287421,52.36,73959.91,13.2,-0.05953,4e-05,7.55659]
[1776264292758,52.36,73970.33,13.2,-0.05916,4e-05,7.5211]
[1776264294378,52.36,73972.61,13.2,-0.05908,4e-05,7.51338]
[1776264300139,52.36,73975.64,13.2,-0.05898,4e-05,7.5034]
[1776264300200,52.36,73979.14,13.2,-0.05885,4e-05,7.49157]
[1776264300600,52.36,73979.14,13.2,-0.05885,4e-05,7.49157]
[1776264300696,52.36,73979.14,13.2,-0.05885,4e-05,7.49157]
[1776264300814,52.36,73991.1,13.2,-0.05844,3e-05,7.45103]
[1776264303399,52.36,73999.11,13.2,-0.05815,3e-05,7.42357]
[1776264304434,52.36,73998.89,13.2,-0.05816,3e-05,7.42419]
[1776264307018,52.36,74005.15,13.2,-0.05794,3e-05,7.40276]
[1776264308093,52.36,74009.74,13.2,-0.05778,3e-05,7.3871]
[1776264308140,52.36,74014.11,13.2,-0.05763,3e-05,7.37231]
[1776264308872,52.36,74026.75,13.2,-0.05719,3e-05,7.32976]
[1776264313907,52.35,74029.84,13.2,-0.05707,3e-05,7.31806]
[1776264318942,52.35,74029.36,13.2,-0.05708,3e-05,7.31836]
[1776264322508,52.35,74030.9,13.2,-0.05702,3e-05,7.31242]
[1776264322971,52.35,74029.11,13.2,-0.05708,3e-05,7.31817]
[1776264328010,52.35,74020.02,13.2,-0.05739,3e-05,7.34901]
[1776264330283,52.35,74024.97,13.2,-0.05722,3e-05,7.33238]
[1776264331030,52.35,74028.96,13.2,-0.05706,3e-05,7.3158]
[1776264331866,52.35,74028.96,13.2,-0.05706,3e-05,7.3158]
[1776264333984,52.35,74040.84,13.2,-0.05665,3e-05,7.27544]
[1776264334202,52.35,74042.3,13.2,-0.0566,3e-05,7.27034]
[1776264334442,52.35,74042.3,13.2,-0.0566,3e-05,7.27034]
[1776264335299,52.35,74049.69,13.2,-0.05635,3e-05,7.24546]
[1776264338396,52.34,74047.32,13.2,-0.05642,3e-05,7.25291]
[1776264342932,52.34,74043.66,13.2,-0.05654,3e-05,7.26453]
[1776264345134,52.34,74023.76,13.2,-0.05722,3e-05,7.33072]
[1776264345480,52.34,74023.76,13.2,-0.05722,3e-05,7.33072]
[1776264345978,52.34,74023.76,13.2,-0.05722,3e-05,7.33072]
[1776264346143,52.34,74024.62,13.2,-0.05718,3e-05,7.32757]
[1776264347476,52.34,74026.84,13.2,-0.05711,3e-05,7.32018]
[1776264348154,52.34,74032.49,13.2,-0.05691,3e-05,7.30095]
[1776264353190,52.34,74035.56,13.2,-0.0568,3e-05,7.28952]
[1776264358224,52.33,74043.41,13.2,-0.05652,3e-05,7.26228]
[1776264362875,52.33,74045.69,13.2,-0.05644,3e-05,7.25415]
[1776264363249,52.33,74050.02,13.2,-0.05629,3e-05,7.23953]
[1776264364526,52.33,74052.69,13.2,-0.0562,3e-05,7.23049]
[1776264369180,52.33,74047.26,13.2,-0.05637,3e-05,7.24805]
[1776264369302,52.33,74043.95,13.2,-0.05648,3e-05,7.25881]
[1776264372030,52.33,74039.06,13.2,-0.05665,3e-05,7.27532]
[1776264372102,52.33,74038.3,13.2,-0.05668,3e-05,7.27799]
[1776264372395,52.33,74038.3,13.2,-0.05668,3e-05,7.27799]
[1776264372396,52.33,74038.3,13.2,-0.05668,3e-05,7.27799]
[1776264372485,52.33,74040.87,13.2,-0.05659,3e-05,7.26952]
[1776264373886,52.33,74040.87,13.2,-0.05659,3e-05,7.26952]
[1776264373987,52.33,74036.68,13.2,-0.05674,3e-05,7.28368]
[1776264375033,52.33,74036.68,13.2,-0.05674,3e-05,7.28368]
[1776264375135,52.33,74036.42,13.2,-0.05674,3e-05,7.28435]
[1776264378388,52.33,74022.77,13.2,-0.05721,3e-05,7.3302]
[1776264381409,52.33,74009.17,13.2,-0.05768,3e-05,7.37603]
[1776264386444,52.33,74007.07,13.2,-0.05775,3e-05,7.3829]
[1776264391478,52.33,74008.06,13.2,-0.05769,3e-05,7.37614]
[1776264396514,52.33,74006.42,13.2,-0.05775,3e-05,7.38147]
[1776264399535,52.33,73993.93,13.2,-0.05818,3e-05,7.42353]
[1776264401849,52.33,73993.86,13.2,-0.05818,3e-05,7.42366]
[1776264401855,52.33,73993.86,13.2,-0.05818,3e-05,7.42366]
[1776264401867,52.33,73990.19,13.2,-0.05831,3e-05,7.43599]
[1776264403374,52.33,73984.0,13.2,-0.05852,3e-05,7.45723]
[1776264403563,52.33,73981.41,13.2,-0.05862,4e-05,7.46622]
[1776264409606,52.32,73979.46,13.2,-0.05867,4e-05,7.47171]
[1776264413649,52.32,73977.65,13.2,-0.05873,4e-05,7.47728]
[1776264419676,52.32,73983.01,13.2,-0.05853,3e-05,7.45781]
[1776264424710,52.32,73992.3,13.2,-0.0582,3e-05,7.42545]
[1776264429751,52.31,73988.04,13.2,-0.05834,3e-05,7.43931]
[1776264434786,52.31,73995.78,13.2,-0.05806,3e-05,7.4123]
[1776264437807,52.31,73983.32,13.2,-0.05849,3e-05,7.4542]
[1776264442166,52.31,73992.04,13.2,-0.05819,3e-05,7.42415]
[1776264442860,52.31,73995.02,13.2,-0.05808,3e-05,7.41393]
[1776264442955,52.31,74011.36,13.2,-0.05751,3e-05,7.3586]
[1776264444984,52.31,74014.16,13.2,-0.05742,3e-05,7.34915]
[1776264450899,52.31,74017.11,13.2,-0.05732,3e-05,7.33927]
[1776264455935,52.31,74011.7,13.2,-0.05748,3e-05,7.35433]
[1776264460970,52.31,74012.77,13.2,-0.05744,3e-05,7.35066]
[1776264466005,52.31,74003.19,13.2,-0.05777,3e-05,7.38293]
[1776264471040,52.31,73995.18,13.2,-0.05805,3e-05,7.40975]
[1776264473852,52.31,73995.89,13.2,-0.05802,3e-05,7.40717]
[1776264475805,52.31,74011.18,13.2,-0.05749,3e-05,7.35539]
[1776264476757,52.31,74011.2,13.2,-0.05749,3e-05,7.35533]
[1776264482117,52.31,74007.64,13.2,-0.05761,3e-05,7.36732]
[1776264487151,52.31,74016.46,13.2,-0.05731,3e-05,7.33754]
[1776264489478,52.31,74023.49,13.2,-0.05707,3e-05,7.31393]
[1776264490174,52.31,74023.58,13.2,-0.05707,3e-05,7.31369]
[1776264495208,52.3,74029.02,13.2,-0.05687,3e-05,7.29422]
[1776264498073,52.3,74028.62,13.2,-0.05688,3e-05,7.29511]
[1776264498157,52.3,74028.62,13.2,-0.05688,3e-05,7.29511]
[1776264498421,52.3,74036.48,13.2,-0.05661,3e-05,7.26854]
[1776264499378,52.3,74039.34,13.2,-0.05651,3e-05,7.25874]
[1776264500437,52.3,74038.06,13.2,-0.05655,3e-05,7.26283]
[1776264500738,52.3,74038.06,13.2,-0.05655,3e-05,7.26283]
[1776264500795,52.3,74038.06,13.2,-0.05655,3e-05,7.26283]
[1776264500796,52.3,74038.06,13.2,-0.05655,3e-05,7.26283]
[1776264501250,52.3,74038.82,13.2,-0.05652,3e-05,7.26012]
[1776264501359,52.3,74038.82,13.2,-0.05652,3e-05,7.26012]
[1776264507291,52.3,74032.6,13.2,-0.05674,3e-05,7.28197]
[1776264512327,52.3,74027.94,13.2,-0.05688,3e-05,7.29486]
[1776264517362,52.31,74032.49,13.2,-0.05673,3e-05,7.28]
[1776264517378,52.31,74032.49,13.2,-0.05673,3e-05,7.28]
[1776264523405,52.31,74043.97,13.2,-0.05635,3e-05,7.24241]
[1776264527880,52.31,74048.09,13.2,-0.05621,3e-05,7.22913]
[1776264528889,52.31,74055.27,13.2,-0.05597,3e-05,7.20538]
[1776264529122,52.31,74062.47,13.2,-0.05573,3e-05,7.18164]
[1776264532963,52.31,74073.97,13.2,-0.05535,3e-05,7.14337]
[1776264532969,52.31,74073.97,13.2,-0.05535,3e-05,7.14337]
[1776264533064,52.31,74075.23,13.2,-0.0553,3e-05,7.13919]
[1776264538518,52.32,74078.53,13.2,-0.05521,3e-05,7.13027]
[1776264544308,52.32,74076.9,13.2,-0.05528,3e-05,7.13701]
[1776264547405,52.32,74085.92,13.2,-0.05499,3e-05,7.10829]
[1776264547581,52.33,74085.9,13.2,-0.055,3e-05,7.10914]
[1776264552835,52.33,74082.16,13.2,-0.05513,3e-05,7.12172]
[1776264553013,52.33,74082.16,13.2,-0.05513,3e-05,7.12172]
[1776264553206,52.33,74082.16,13.2,-0.05513,3e-05,7.12172]
[1776264553316,52.33,74082.16,13.2,-0.05513,3e-05,7.12172]
[1776264553719,52.33,74086.72,13.2,-0.05497,3e-05,7.10671]
[1776264554513,52.33,74091.75,13.2,-0.05481,3e-05,7.09019]
[1776264555317,52.33,74091.75,13.2,-0.05481,3e-05,7.09019]
[1776264555620,52.33,74092.12,13.2,-0.0548,3e-05,7.08907]
[1776264555622,52.33,74092.12,13.2,-0.0548,3e-05,7.08907]
[1776264557648,52.33,74095.18,13.2,-0.0547,3e-05,7.0792]
[1776264559700,52.33,74096.02,13.2,-0.05467,3e-05,7.07667]
[1776264560717,52.33,74095.8,13.2,-0.05468,3e-05,7.07751]
[1776264560719,52.33,74095.8,13.2,-0.05468,3e-05,7.07751]
[1776264563462,52.33,74092.61,13.2,-0.05479,3e-05,7.08835]
[1776264567931,52.33,74092.22,13.2,-0.05481,3e-05,7.09002]
[1776264567961,52.33,74092.22,13.2,-0.05481,3e-05,7.09002]
[1776264568417,52.33,74092.22,13.2,-0.05481,3e-05,7.09002]
[1776264568728,52.33,74108.88,13.2,-0.05426,3e-05,7.03544]
[1776264570142,52.33,74108.88,13.2,-0.05426,3e-05,7.03544]
[1776264575776,52.34,74120.6,13.2,-0.05387,3e-05,6.99549]
[1776264578213,52.34,74119.36,13.2,-0.05391,3e-05,6.99979]
[1776264581259,52.34,74119.6,13.2,-0.05391,3e-05,6.99973]
[1776264582327,52.34,74119.72,13.2,-0.05391,3e-05,6.99957]
[1776264582900,52.34,74125.33,13.2,-0.05373,3e-05,6.98148]
[1776264582986,52.34,74125.33,13.2,-0.05373,3e-05,6.98148]
[1776264584484,52.34,74143.75,13.2,-0.05313,3e-05,6.9221]
[1776264585566,52.34,74145.58,13.2,-0.05308,3e-05,6.91652]
[1776264590885,52.35,74141.66,13.2,-0.05323,3e-05,6.93139]
[1776264593089,52.35,74141.24,13.2,-0.05324,3e-05,6.93309]
[1776264597419,52.35,74127.02,13.2,-0.05372,3e-05,6.98052]
[1776264601964,52.36,74145.73,13.2,-0.05312,3e-05,6.92128]
[1776264606738,52.37,74141.9,13.2,-0.05329,3e-05,6.93804]
[1776264607012,52.37,74141.9,13.2,-0.05329,3e-05,6.93804]
[1776264607014,52.37,74147.94,13.2,-0.0531,3e-05,6.91873]
[1776264607834,52.37,74147.94,13.2,-0.0531,3e-05,6.91873]
[1776264607869,52.37,74147.94,13.2,-0.0531,3e-05,6.91873]
[1776264608464,52.37,74147.94,13.2,-0.0531,3e-05,6.91873]
[1776264608229,52.37,74164.83,13.2,-0.05255,3e-05,6.86403]
[1776264609241,52.37,74164.83,13.2,-0.05255,3e-05,6.86403]
[1776264611032,52.38,74192.25,13.2,-0.05169,3e-05,6.77703]
[1776264613195,52.38,74189.14,13.2,-0.05179,3e-05,6.78719]
[1776264616586,52.38,74197.77,13.2,-0.05153,3e-05,6.76033]
[1776264618856,52.38,74200.66,13.2,-0.05144,3e-05,6.75155]
[1776264624131,52.38,74206.14,13.2,-0.05128,3e-05,6.73552]
[1776264629167,52.39,74205.7,13.2,-0.05131,3e-05,6.7383]
[1776264630527,52.39,74202.48,13.2,-0.05141,3e-05,6.74882]
[1776264636216,52.39,74208.02,13.2,-0.05123,3e-05,6.72941]
[1776264638268,52.39,74204.45,13.2,-0.05135,3e-05,6.74105]
[1776264638692,52.39,74200.37,13.2,-0.05148,3e-05,6.75431]
[1776264641635,52.4,74218.81,13.2,-0.05091,3e-05,6.69632]
[1776264647181,52.4,74209.77,13.2,-0.0512,3e-05,6.72647]
[1776264652329,52.41,74218.03,13.2,-0.05096,3e-05,6.70171]
[1776264657364,52.41,74216.36,13.2,-0.05102,3e-05,6.70847]
[1776264662529,52.41,74222.92,13.2,-0.05083,3e-05,6.68904]
[1776264668443,52.42,74223.05,13.2,-0.05085,3e-05,6.69049]
[1776264673479,52.42,74219.53,13.2,-0.05097,3e-05,6.70314]
[1776264678514,52.43,74216.07,13.2,-0.05109,3e-05,6.71582]
[1776264683549,52.43,74211.27,13.2,-0.05126,3e-05,6.73241]
[1776264686956,52.43,74209.93,13.2,-0.0513,3e-05,6.73716]
[1776264688583,52.44,74189.16,13.2,-0.05196,3e-05,6.80419]
[1776264689767,52.44,74189.16,13.2,-0.05196,3e-05,6.80419]
[1776264690338,52.44,74189.16,13.2,-0.05196,3e-05,6.80419]
[1776264691386,52.44,74185.56,13.2,-0.05208,3e-05,6.81586]
[1776264691424,52.44,74183.22,13.2,-0.05213,3e-05,6.82037]
[1776264693333,52.44,74181.5,13.2,-0.05219,3e-05,6.82599]
[1776264693422,52.44,74179.42,13.2,-0.05226,3e-05,6.83314]
[1776264699572,52.44,74175.39,13.2,-0.05239,3e-05,6.84649]
[1776264701005,52.44,74177.04,13.2,-0.05234,3e-05,6.84125]
[1776264706498,52.44,74175.81,13.2,-0.05238,3e-05,6.84559]
[1776264709398,52.44,74162.85,13.2,-0.0528,3e-05,6.88756]
[1776264709423,52.44,74162.85,13.2,-0.0528,3e-05,6.88756]
[1776264709453,52.44,74161.78,13.2,-0.05283,3e-05,6.89103]
[1776264713907,52.45,74154.22,13.2,-0.05309,3e-05,6.91645]
[1776264713979,52.45,74152.73,13.2,-0.05314,3e-05,6.9216]
[1776264719497,52.45,74148.03,13.2,-0.05329,3e-05,6.93657]
[1776264722439,52.44,74144.53,13.2,-0.0534,3e-05,6.94765]
[1776264722738,52.44,74142.55,13.2,-0.05346,3e-05,6.95385]
[1776264726235,52.44,74132.93,13.2,-0.05377,3e-05,6.98485]
[1776264726331,52.44,74131.9,13.2,-0.0538,3e-05,6.98803]
[1776264730359,52.44,74133.41,13.2,-0.05376,3e-05,6.98368]
[1776264730461,52.44,74133.28,13.2,-0.05376,3e-05,6.9843]
[1776264733834,52.44,74136.21,13.2,-0.05366,3e-05,6.97422]
[1776264734555,52.44,74136.21,13.2,-0.05366,3e-05,6.97422]
[1776264739953,52.44,74135.95,13.2,-0.05366,3e-05,6.97395]
[1776264744988,52.44,74140.71,13.2,-0.0535,3e-05,6.95762]
[1776264746090,52.44,74140.71,13.2,-0.0535,3e-05,6.95762]
[1776264746245,52.44,74140.71,13.2,-0.0535,3e-05,6.95762]
[1776264746264,52.44,74140.71,13.2,-0.0535,3e-05,6.95762]
[1776264746481,52.44,74140.71,13.2,-0.0535,3e-05,6.95762]
[1776264746505,52.44,74134.05,13.2,-0.05371,3e-05,6.97915]
[1776264747001,52.44,74119.4,13.2,-0.05419,3e-05,7.02717]
[1776264749058,52.44,74111.82,13.2,-0.05444,3e-05,7.05212]
[1776264754801,52.44,74112.39,13.2,-0.05441,3e-05,7.04761]
[1776264760093,52.44,74113.28,13.2,-0.05438,3e-05,7.04521]
[1776264765128,52.44,74114.82,13.2,-0.05434,3e-05,7.04065]
[1776264770578,52.44,74115.17,13.2,-0.05433,3e-05,7.03992]
[1776264771170,52.44,74122.78,13.2,-0.05408,3e-05,7.01526]
[1776264773330,52.44,74122.27,13.2,-0.0541,3e-05,7.01671]
[1776264774447,52.44,74121.92,13.2,-0.05411,3e-05,7.01763]
[1776264776596,52.44,74122.11,13.2,-0.0541,3e-05,7.01657]
[1776264776815,52.44,74122.11,13.2,-0.0541,3e-05,7.01657]
[1776264777418,52.44,74122.11,13.2,-0.0541,3e-05,7.01657]
[1776264778219,52.44,74148.8,13.2,-0.05322,3e-05,6.92907]
[1776264779852,52.44,74149.42,13.2,-0.0532,3e-05,6.92699]
[1776264785270,52.44,74149.26,13.2,-0.0532,3e-05,6.92708]
[1776264787095,52.44,74149.26,13.2,-0.0532,3e-05,6.92708]
[1776264789298,52.44,74165.45,13.2,-0.05268,3e-05,6.87444]
[1776264794333,52.44,74162.67,13.2,-0.05277,3e-05,6.88348]
[1776264798966,52.44,74164.98,13.2,-0.05269,3e-05,6.87587]
[1776264804405,52.44,74167.27,13.2,-0.05262,3e-05,6.86864]
[1776264807426,52.44,74180.99,13.2,-0.05219,3e-05,6.82463]
[1776264812462,52.44,74169.84,13.2,-0.05252,3e-05,6.85776]
[1776264816003,52.44,74169.76,13.2,-0.05253,3e-05,6.85819]
[1776264821524,52.44,74166.79,13.2,-0.05262,3e-05,6.86805]
[1776264826560,52.44,74166.27,13.2,-0.05264,3e-05,6.86993]
[1776264831295,52.44,74163.5,13.2,-0.05273,3e-05,6.87902]
[1776264831515,52.44,74163.5,13.2,-0.05273,3e-05,6.87902]
[1776264831696,52.44,74163.5,13.2,-0.05273,3e-05,6.87902]
[1776264831601,52.44,74150.26,13.2,-0.05316,3e-05,6.92189]
[1776264832605,52.44,74139.8,13.2,-0.0535,3e-05,6.95588]
[1776264834557,52.44,74140.1,13.2,-0.05349,3e-05,6.95523]
[1776264839657,52.45,74124.41,13.2,-0.05402,3e-05,7.00798]
[1776264843980,52.45,74130.92,13.2,-0.05381,3e-05,6.98746]
[1776264843988,52.45,74130.92,13.2,-0.05381,3e-05,6.98746]
[1776264844014,52.45,74130.92,13.2,-0.05381,3e-05,6.98746]
[1776264844693,52.45,74136.48,13.2,-0.05363,3e-05,6.96919]
[1776264849729,52.45,74131.57,13.2,-0.05378,3e-05,6.98444]
[1776264850812,52.45,74131.57,13.2,-0.05378,3e-05,6.98444]
[1776264852877,52.45,74131.34,13.2,-0.05379,3e-05,6.98487]
[1776264857858,52.44,74128.82,13.2,-0.05386,3e-05,6.99223]
[1776264860176,52.44,74135.98,13.2,-0.05363,3e-05,6.96857]
[1776264861812,52.44,74153.88,13.2,-0.05304,3e-05,6.91013]
[1776264863009,52.44,74153.88,13.2,-0.05304,3e-05,6.91013]
[1776264868861,52.44,74153.83,13.2,-0.05304,3e-05,6.91008]
[1776264873633,52.44,74153.0,13.2,-0.05305,3e-05,6.90959]
[1776264873653,52.44,74153.0,13.2,-0.05305,3e-05,6.90959]
[1776264875910,52.44,74167.01,13.2,-0.0526,3e-05,6.86439]
[1776264878194,52.44,74170.94,13.2,-0.05247,3e-05,6.85179]
[1776264887994,52.44,74161.67,13.2,-0.05278,3e-05,6.88225]
[1776264893029,52.44,74159.86,13.2,-0.05283,3e-05,6.88822]
[1776264896050,52.44,74175.39,13.2,-0.05234,3e-05,6.83824]
[1776264901085,52.45,74177.75,13.2,-0.05227,3e-05,6.83119]
[1776264902031,52.45,74177.75,13.2,-0.05227,3e-05,6.83119]
[1776264907127,52.45,74187.74,13.2,-0.05196,3e-05,6.80005]
[1776264910125,52.45,74194.97,13.2,-0.05173,3e-05,6.77724]
[1776264915182,52.45,74187.86,13.2,-0.05197,3e-05,6.80127]
[1776264917227,52.45,74186.16,13.2,-0.05203,3e-05,6.80688]
[1776264923238,52.46,74185.8,13.2,-0.05205,3e-05,6.80905]
[1776264928274,52.46,74183.94,13.2,-0.05211,3e-05,6.81573]
[1776264933152,52.46,74194.61,13.2,-0.05176,3e-05,6.77901]
[1776264933258,52.46,74194.61,13.2,-0.05176,3e-05,6.77901]
[1776264933379,52.46,74194.61,13.2,-0.05176,3e-05,6.77901]
[1776264933430,52.46,74194.61,13.2,-0.05176,3e-05,6.77901]
[1776264933600,52.46,74194.61,13.2,-0.05176,3e-05,6.77901]
[1776264933611,52.46,74215.57,13.2,-0.0511,3e-05,6.71237]
[1776264933983,52.46,74215.57,13.2,-0.0511,3e-05,6.71237]
[1776264934300,52.46,74215.57,13.2,-0.0511,3e-05,6.71237]
[1776264934622,52.46,74245.51,13.2,-0.05018,3e-05,6.61793]
[1776264936320,52.46,74251.41,13.2,-0.05,3e-05,6.59983]
[1776264936336,52.46,74249.88,13.2,-0.05005,3e-05,6.60513]
[1776264938122,52.47,74250.44,13.2,-0.05003,3e-05,6.60351]
[1776264938180,52.47,74250.44,13.2,-0.05003,3e-05,6.60351]
[1776264942245,52.47,74249.02,13.2,-0.05008,3e-05,6.6085]
[1776264943118,52.47,74249.49,13.2,-0.05007,3e-05,6.60715]
[1776264943629,52.47,74249.49,13.2,-0.05007,3e-05,6.60715]
[1776264949427,52.47,74252.19,13.2,-0.05,3e-05,6.59972]
[1776264954841,52.47,74262.05,13.2,-0.0497,3e-05,6.56949]
[1776264958391,52.47,74262.97,13.2,-0.04968,3e-05,6.56719]
[1776264960840,52.48,74265.37,13.2,-0.04961,3e-05,6.56005]
[1776264966555,52.48,74276.31,13.2,-0.04929,3e-05,6.52763]
[1776264971589,52.48,74269.6,13.2,-0.04951,3e-05,6.54975]
[1776264976626,52.49,74266.99,13.2,-0.0496,3e-05,6.55895]
[1776264978673,52.49,74266.81,13.2,-0.04961,3e-05,6.55971]
[1776264984446,52.49,74259.48,13.2,-0.04984,3e-05,6.58379]
[1776264989718,52.49,74257.83,13.2,-0.0499,3e-05,6.58978]
[1776264991306,52.49,74259.17,13.2,-0.04986,3e-05,6.5857]
[1776264993195,52.5,74259.8,13.2,-0.04982,3e-05,6.58094]
[1776264993769,52.5,74259.8,13.2,-0.04982,3e-05,6.58094]
[1776264995387,52.5,74260.66,13.2,-0.0498,3e-05,6.57856]
[1776265000794,52.5,74261.59,13.2,-0.04978,3e-05,6.5766]
[1776265005828,52.5,74258.14,13.2,-0.04989,3e-05,6.58818]
[1776265010864,52.5,74245.49,13.2,-0.05029,3e-05,6.62861]
[1776265013784,52.5,74246.99,13.2,-0.05024,3e-05,6.62413]
[1776265014988,52.5,74232.49,13.2,-0.05069,3e-05,6.67003]
[1776265023868,52.5,74229.26,13.2,-0.05079,3e-05,6.68027]
[1776265029481,52.5,74229.34,13.2,-0.05079,3e-05,6.68002]
[1776265029497,52.5,74229.34,13.2,-0.05079,3e-05,6.68002]
[1776265033943,52.51,74226.08,13.2,-0.0509,3e-05,6.69133]
[1776265034403,52.51,74226.08,13.2,-0.0509,3e-05,6.69133]
[1776265034810,52.51,74226.08,13.2,-0.0509,3e-05,6.69133]
[1776265035512,52.51,74250.29,13.2,-0.05016,3e-05,6.61557]
[1776265036431,52.51,74250.29,13.2,-0.05016,3e-05,6.61557]
[1776265036530,52.51,74253.2,13.2,-0.05007,3e-05,6.60687]
[1776265038439,52.51,74252.86,13.2,-0.05008,3e-05,6.60807]
[1776265041947,52.51,74249.81,13.2,-0.05018,3e-05,6.61818]
[1776265042214,52.51,74249.81,13.2,-0.05018,3e-05,6.61818]
[1776265042310,52.51,74242.67,13.2,-0.0504,3e-05,6.64079]
[1776265044229,52.51,74240.54,13.2,-0.05047,3e-05,6.64792]
[1776265045672,52.52,74238.79,13.2,-0.05053,3e-05,6.65384]
[1776265047174,52.52,74233.45,13.2,-0.0507,3e-05,6.67146]
[1776265053349,52.52,74223.21,13.2,-0.05102,3e-05,6.70282]
[1776265054824,52.52,74218.12,13.2,-0.05118,3e-05,6.71929]
[1776265054931,52.52,74218.12,13.2,-0.05118,3e-05,6.71929]
[1776265057631,52.53,74199.37,13.2,-0.05178,3e-05,6.77968]
[1776265063231,52.53,74195.15,13.2,-0.05192,3e-05,6.79436]
[1776265065606,52.53,74195.17,13.2,-0.05192,3e-05,6.79443]
[1776265071288,52.53,74193.42,13.2,-0.05199,3e-05,6.80093]
[1776265076323,52.53,74192.21,13.2,-0.05203,3e-05,6.80535]
[1776265082365,52.54,74191.91,13.2,-0.05205,3e-05,6.80696]
[1776265087400,52.54,74191.72,13.2,-0.05206,3e-05,6.80813]
[1776265092435,52.54,74191.73,13.2,-0.05206,3e-05,6.80866]
[1776265093350,52.54,74191.73,13.2,-0.05206,3e-05,6.80866]
[1776265095159,52.54,74192.02,13.2,-0.05206,3e-05,6.80796]
[1776265100491,52.54,74189.57,13.2,-0.05214,3e-05,6.81642]
[1776265101859,52.54,74189.57,13.2,-0.05214,3e-05,6.81642]
[1776265108093,52.54,74189.63,13.2,-0.05214,3e-05,6.81684]
[1776265112606,52.55,74182.47,13.2,-0.05236,3e-05,6.83716]
[1776265112788,52.55,74182.47,13.2,-0.05236,3e-05,6.83716]
[1776265117579,52.55,74180.77,13.2,-0.05241,3e-05,6.84275]
[1776265117607,52.55,74180.77,13.2,-0.05241,3e-05,6.84275]
[1776265121951,52.55,74179.17,13.2,-0.05247,3e-05,6.8483]
[1776265127395,52.55,74176.88,13.2,-0.05254,3e-05,6.85601]
[1776265127448,52.55,74176.88,13.2,-0.05254,3e-05,6.85601]
[1776265127998,52.55,74163.63,13.2,-0.05297,3e-05,6.89873]
[1776265129973,52.55,74159.49,13.2,-0.0531,3e-05,6.91211]
[1776265138145,52.55,74154.79,13.2,-0.05325,3e-05,6.92695]
[1776265138292,52.55,74154.79,13.2,-0.05325,3e-05,6.92695]
[1776265143793,52.55,74156.02,13.2,-0.05321,3e-05,6.92271]
[1776265148859,52.55,74149.09,13.2,-0.05343,3e-05,6.94492]
[1776265154871,52.54,74148.89,13.2,-0.05343,3e-05,6.9449]
[1776265159906,52.54,74147.31,13.2,-0.05347,3e-05,6.94957]
[1776265164941,52.54,74147.55,13.2,-0.05346,3e-05,6.9483]
[1776265169976,52.54,74147.21,13.2,-0.05347,3e-05,6.94891]
[1776265170061,52.54,74147.21,13.2,-0.05347,3e-05,6.94891]
[1776265179041,52.54,74151.84,13.2,-0.05329,3e-05,6.92985]
[1776265182061,52.54,74164.85,13.2,-0.05287,3e-05,6.88758]
[1776265187171,52.54,74158.86,13.2,-0.05306,3e-05,6.90692]
[1776265193139,52.54,74154.56,13.2,-0.05319,3e-05,6.92054]
[1776265198174,52.54,74159.65,13.2,-0.05303,3e-05,6.90387]
[1776265203216,52.54,74170.05,13.2,-0.0527,3e-05,6.87044]
[1776265208251,52.54,74176.53,13.2,-0.05249,3e-05,6.84986]
[1776265213286,52.54,74176.11,13.2,-0.05251,3e-05,6.85159]
[1776265216306,52.54,74162.85,13.2,-0.05294,3e-05,6.89449]
[1776265221341,52.54,74166.62,13.2,-0.05281,3e-05,6.88242]
[1776265223356,52.54,74180.06,13.2,-0.05239,3e-05,6.83923]
[1776265227861,52.54,74178.17,13.2,-0.05245,3e-05,6.84557]
[1776265229398,52.54,74155.01,13.2,-0.05319,3e-05,6.9204]
[1776265230797,52.54,74155.01,13.2,-0.05319,3e-05,6.9204]
[1776265236447,52.54,74152.85,13.2,-0.05324,3e-05,6.9239]
[1776265237746,52.54,74152.85,13.2,-0.05324,3e-05,6.9239]
[1776265240053,52.54,74153.28,13.2,-0.05322,3e-05,6.92239]
[1776265240056,52.54,74153.28,13.2,-0.05322,3e-05,6.92239]
[1776265245510,52.54,74148.04,13.2,-0.05339,3e-05,6.93873]
[1776265246149,52.54,74148.04,13.2,-0.05339,3e-05,6.93873]
[1776265247525,52.54,74172.64,13.2,-0.05259,3e-05,6.8591]
[1776265252563,52.54,74171.57,13.2,-0.05263,3e-05,6.86281]
[1776265257597,52.54,74161.54,13.2,-0.05295,3e-05,6.89526]
[1776265262634,52.54,74150.16,13.2,-0.05332,3e-05,6.93194]
[1776265266833,52.54,74149.09,13.2,-0.05335,3e-05,6.93517]
[1776265272394,52.53,74154.24,13.2,-0.05318,3e-05,6.91796]
[1776265273466,52.53,74155.44,13.2,-0.05314,3e-05,6.91402]
[1776265276811,52.53,74169.89,13.2,-0.05267,3e-05,6.86729]
[1776265277384,52.53,74173.6,13.2,-0.05256,3e-05,6.85537]
[1776265279467,52.53,74178.14,13.2,-0.05241,3e-05,6.84089]
[1776265282226,52.54,74186.48,13.2,-0.05215,3e-05,6.81439]
[1776265288817,52.54,74178.04,13.2,-0.05243,3e-05,6.84226]
[1776265293851,52.54,74169.12,13.2,-0.05269,3e-05,6.86811]
[1776265295867,52.54,74166.49,13.2,-0.05278,3e-05,6.87662]
[1776265300900,52.54,74154.75,13.2,-0.05315,3e-05,6.91445]
[1776265305630,52.54,74163.12,13.2,-0.05288,3e-05,6.88727]
[1776265310970,52.54,74171.84,13.2,-0.0526,3e-05,6.85939]
[1776265316006,52.54,74176.91,13.2,-0.05245,3e-05,6.84348]
[1776265321041,52.54,74178.78,13.2,-0.05239,3e-05,6.8379]
[1776265326076,52.54,74185.97,13.2,-0.05217,3e-05,6.8153]
[1776265330106,52.54,74202.31,13.2,-0.05165,3e-05,6.76354]
[1776265331417,52.54,74203.19,13.2,-0.05163,3e-05,6.76089]
[1776265332119,52.54,74209.61,13.2,-0.05143,3e-05,6.74064]
[1776265332654,52.54,74209.61,13.2,-0.05143,3e-05,6.74064]
[1776265333127,52.54,74223.58,13.2,-0.05099,3e-05,6.69613]
[1776265334524,52.54,74229.73,13.2,-0.0508,3e-05,6.67657]
[1776265335000,52.54,74229.73,13.2,-0.0508,3e-05,6.67657]
[1776265335330,52.54,74231.41,13.2,-0.05074,3e-05,6.67124]
[1776265335621,52.54,74231.41,13.2,-0.05074,3e-05,6.67124]
[1776265339323,52.54,74229.95,13.2,-0.05079,3e-05,6.67593]
[1776265339751,52.54,74229.95,13.2,-0.05079,3e-05,6.67593]
[1776265340176,52.54,74244.84,13.2,-0.05033,3e-05,6.62895]
[1776265340255,52.54,74244.84,13.2,-0.05033,3e-05,6.62895]
[1776265340855,52.54,74244.84,13.2,-0.05033,3e-05,6.62895]
[1776265343366,52.55,74238.8,13.2,-0.05052,3e-05,6.64824]
[1776265346798,52.55,74237.58,13.2,-0.05056,3e-05,6.65234]
[1776265348149,52.55,74240.46,13.2,-0.05047,3e-05,6.64325]
[1776265353267,52.55,74236.8,13.2,-0.05057,3e-05,6.65215]
[1776265354739,52.55,74236.8,13.2,-0.05057,3e-05,6.65215]
[1776265358521,52.55,74225.17,13.2,-0.05093,3e-05,6.68902]
[1776265363567,52.55,74219.11,13.2,-0.05112,3e-05,6.70808]
[1776265364714,52.55,74220.9,13.2,-0.05106,3e-05,6.70236]
[1776265364907,52.55,74220.9,13.2,-0.05106,3e-05,6.70236]
[1776265365352,52.55,74220.9,13.2,-0.05106,3e-05,6.70236]
[1776265366802,52.55,74236.99,13.2,-0.05056,3e-05,6.65142]
[1776265367611,52.55,74243.6,13.2,-0.05036,3e-05,6.63064]
[1776265374228,52.55,74248.18,13.2,-0.05022,3e-05,6.61682]
[1776265380460,52.55,74248.23,13.2,-0.05023,3e-05,6.61744]
[1776265383369,52.55,74246.81,13.2,-0.05027,3e-05,6.6221]
[1776265383617,52.55,74246.81,13.2,-0.05027,3e-05,6.6221]
[1776265383618,52.55,74246.81,13.2,-0.05027,3e-05,6.6221]
[1776265387527,52.55,74255.47,13.2,-0.05001,3e-05,6.59535]
[1776265392072,52.55,74252.99,13.2,-0.05009,3e-05,6.60371]
[1776265397582,52.56,74251.1,13.2,-0.05016,3e-05,6.61037]
[1776265403045,52.56,74252.07,13.2,-0.05013,3e-05,6.60764]
[1776265407160,52.56,74253.93,13.2,-0.05008,3e-05,6.60233]
[1776265412687,52.56,74253.99,13.2,-0.05006,3e-05,6.59989]
[1776265416989,52.56,74252.5,13.2,-0.05011,3e-05,6.60492]
[1776265417224,52.56,74252.5,13.2,-0.05011,3e-05,6.60492]
[1776265418891,52.56,74239.12,13.2,-0.05053,3e-05,6.64725]
[1776265419536,52.56,74236.47,13.2,-0.05061,3e-05,6.65565]
[1776265420595,52.56,74234.27,13.2,-0.05068,3e-05,6.66262]
[1776265425268,52.56,74222.55,13.2,-0.05104,3e-05,6.69966]
[1776265426752,52.56,74222.1,13.2,-0.05105,3e-05,6.70098]
[1776265427088,52.56,74222.1,13.2,-0.05105,3e-05,6.70098]
[1776265427147,52.56,74215.87,13.2,-0.05125,3e-05,6.7207]
[1776265429784,52.56,74212.62,13.2,-0.05135,3e-05,6.73151]
[1776265429805,52.57,74212.58,13.2,-0.05136,3e-05,6.73187]
[1776265431951,52.57,74212.88,13.2,-0.05135,3e-05,6.73082]
[1776265433478,52.56,74222.64,13.2,-0.05104,3e-05,6.69964]
[1776265434173,52.56,74222.64,13.2,-0.05104,3e-05,6.69964]
[1776265434630,52.56,74220.66,13.2,-0.0511,3e-05,6.70588]
[1776265434841,52.56,74243.96,13.2,-0.05038,3e-05,6.63217]
[1776265437113,52.56,74255.3,13.2,-0.05003,3e-05,6.59659]
[1776265439876,52.57,74239.24,13.2,-0.05053,3e-05,6.64759]
[1776265440747,52.57,74239.24,13.2,-0.05053,3e-05,6.64759]
[1776265440777,52.57,74239.24,13.2,-0.05053,3e-05,6.64759]
[1776265440929,52.57,74239.24,13.2,-0.05053,3e-05,6.64759]
[1776265441031,52.57,74239.24,13.2,-0.05053,3e-05,6.64759]
[1776265441535,52.57,74226.71,13.2,-0.05092,3e-05,6.68725]
[1776265447661,52.57,74218.52,13.2,-0.05117,3e-05,6.71295]
[1776265448626,52.57,74216.98,13.2,-0.05122,3e-05,6.71778]
[1776265448659,52.57,74216.98,13.2,-0.05122,3e-05,6.71778]
[1776265449304,52.57,74216.98,13.2,-0.05122,3e-05,6.71778]
[1776265449305,52.57,74203.09,13.2,-0.05165,3e-05,6.76191]
[1776265449446,52.57,74203.09,13.2,-0.05165,3e-05,6.76191]
[1776265450197,52.57,74203.09,13.2,-0.05165,3e-05,6.76191]
[1776265450217,52.57,74189.3,13.2,-0.05209,3e-05,6.80616]
[1776265452975,52.57,74176.75,13.2,-0.05249,3e-05,6.84671]
[1776265458013,52.57,74168.85,13.2,-0.05275,3e-05,6.8722]
[1776265462663,52.57,74165.6,13.2,-0.05285,3e-05,6.88268]
[1776265467077,52.57,74179.77,13.2,-0.0524,3e-05,6.83708]
[1776265472112,52.57,74177.66,13.2,-0.05245,3e-05,6.84109]
[1776265473661,52.57,74177.99,13.2,-0.05244,3e-05,6.8401]
[1776265473919,52.57,74177.99,13.2,-0.05244,3e-05,6.8401]
[1776265473935,52.57,74177.99,13.2,-0.05244,3e-05,6.8401]
[1776265474127,52.57,74177.99,13.2,-0.05244,3e-05,6.8401]
[1776265476413,52.57,74161.25,13.2,-0.05297,3e-05,6.89403]
[1776265482181,52.57,74146.65,13.2,-0.05344,3e-05,6.94101]
[1776265483299,52.57,74146.65,13.2,-0.05344,3e-05,6.94101]
[1776265484389,52.57,74146.96,13.2,-0.05343,3e-05,6.9399]
[1776265484587,52.57,74146.91,13.2,-0.05343,3e-05,6.93996]
[1776265489662,52.56,74142.92,13.2,-0.05356,3e-05,6.95232]
[1776265495275,52.56,74145.31,13.2,-0.05347,3e-05,6.94393]
[1776265500310,52.56,74148.21,13.2,-0.05338,3e-05,6.93407]
[1776265505345,52.56,74148.92,13.2,-0.05335,3e-05,6.93143]
[1776265510380,52.56,74154.78,13.2,-0.05316,3e-05,6.91213]
[1776265515416,52.56,74156.69,13.2,-0.05309,3e-05,6.90572]
[1776265520451,52.56,74146.48,13.2,-0.05342,3e-05,6.93848]
[1776265522582,52.56,74150.12,13.2,-0.0533,3e-05,6.92659]
[1776265522739,52.56,74150.12,13.2,-0.0533,3e-05,6.92659]
[1776265522773,52.56,74150.12,13.2,-0.0533,3e-05,6.92659]
[1776265523167,52.56,74150.12,13.2,-0.0533,3e-05,6.92659]
[1776265523272,52.56,74150.12,13.2,-0.0533,3e-05,6.92659]
[1776265524269,52.56,74123.83,13.2,-0.05416,3e-05,7.01193]
[1776265524658,52.56,74123.83,13.2,-0.05416,3e-05,7.01193]
[1776265525579,52.56,74126.77,13.2,-0.05406,3e-05,7.00212]
[1776265533247,52.55,74126.75,13.2,-0.05405,3e-05,7.00103]
[1776265533942,52.55,74127.87,13.2,-0.05398,3e-05,6.99384]
[1776265539589,52.55,74126.52,13.2,-0.05402,3e-05,6.99702]
[1776265544294,52.55,74125.02,13.2,-0.05406,3e-05,7.00132]
[1776265544354,52.55,74125.02,13.2,-0.05406,3e-05,7.00132]
[1776265549147,52.54,74122.25,13.2,-0.05414,3e-05,7.00928]
[1776265550007,52.54,74122.36,13.2,-0.05413,3e-05,7.0087]
[1776265550271,52.54,74122.36,13.2,-0.05413,3e-05,7.0087]
[1776265550338,52.54,74120.88,13.2,-0.05418,3e-05,7.01331]
[1776265550945,52.54,74120.88,13.2,-0.05418,3e-05,7.01331]
[1776265550971,52.54,74120.88,13.2,-0.05418,3e-05,7.01331]
[1776265551208,52.54,74120.88,13.2,-0.05418,3e-05,7.01331]
[1776265551255,52.54,74111.77,13.2,-0.05448,3e-05,7.04324]
[1776265552440,52.54,74111.77,13.2,-0.05448,3e-05,7.04324]
[1776265552686,52.54,74096.76,13.2,-0.05497,3e-05,7.09219]
[1776265553806,52.54,74096.76,13.2,-0.05497,3e-05,7.09219]
[1776265559738,52.54,74093.57,13.2,-0.05508,3e-05,7.10237]
[1776265561461,52.54,74093.57,13.2,-0.05508,3e-05,7.10237]
[1776265562007,52.54,74099.53,13.2,-0.05488,3e-05,7.08278]
[1776265563828,52.54,74085.94,13.2,-0.05533,3e-05,7.12754]
[1776265567637,52.54,74074.2,13.2,-0.05572,3e-05,7.166]
[1776265568125,52.54,74074.2,13.2,-0.05572,3e-05,7.166]
[1776265568141,52.54,74074.62,13.2,-0.05571,3e-05,7.16452]
[1776265573841,52.53,74063.22,13.2,-0.05606,3e-05,7.19935]
[1776265575160,52.53,74063.22,13.2,-0.05606,3e-05,7.19935]
[1776265575200,52.53,74062.77,13.2,-0.05607,3e-05,7.20033]
[1776265577653,52.53,74058.92,13.2,-0.0562,3e-05,7.21282]
[1776265577767,52.53,74058.92,13.2,-0.0562,3e-05,7.21282]
[1776265577769,52.53,74058.92,13.2,-0.0562,3e-05,7.21282]
[1776265579337,52.53,74052.73,13.2,-0.05641,3e-05,7.23324]
[1776265579344,52.53,74052.73,13.2,-0.05641,3e-05,7.23324]
[1776265580584,52.53,74041.74,13.2,-0.05678,3e-05,7.26946]
[1776265581697,52.53,74039.54,13.2,-0.05685,3e-05,7.27655]
[1776265582035,52.53,74039.54,13.2,-0.05685,3e-05,7.27655]
[1776265586224,52.52,74041.71,13.2,-0.05676,3e-05,7.26826]
[1776265586544,52.52,74043.85,13.2,-0.05669,3e-05,7.26087]
[1776265588202,52.52,74047.98,13.2,-0.05655,3e-05,7.24687]
[1776265594420,52.52,74054.98,13.2,-0.05627,3e-05,7.21924]
[1776265594423,52.52,74054.98,13.2,-0.05627,3e-05,7.21924]
[1776265594520,52.52,74055.75,13.2,-0.05625,3e-05,7.21634]
[1776265600028,52.51,74059.22,13.2,-0.0561,3e-05,7.2022]
[1776265601078,52.51,74059.22,13.2,-0.0561,3e-05,7.2022]
[1776265603294,52.51,74074.76,13.2,-0.05557,3e-05,7.14973]
[1776265604734,52.5,74086.92,13.2,-0.05516,3e-05,7.10875]
[1776265605201,52.5,74086.92,13.2,-0.05516,3e-05,7.10875]
[1776265606038,52.5,74087.93,13.2,-0.05512,3e-05,7.10506]
[1776265607572,52.5,74091.26,13.2,-0.055,3e-05,7.09341]
[1776265607875,52.5,74091.26,13.2,-0.055,3e-05,7.09341]
[1776265608411,52.5,74091.26,13.2,-0.055,3e-05,7.09341]
[1776265610747,52.5,74104.93,13.2,-0.05454,3e-05,7.04763]
[1776265616291,52.49,74099.36,13.2,-0.05471,3e-05,7.06454]
[1776265621370,52.49,74109.97,13.2,-0.05435,3e-05,7.02849]
[1776265627218,52.49,74109.33,13.2,-0.05435,3e-05,7.02918]
[1776265629280,52.49,74109.4,13.2,-0.05435,3e-05,7.02874]
[1776265634512,52.48,74090.87,13.2,-0.05495,3e-05,7.08817]
[1776265637059,52.48,74085.11,13.2,-0.05513,3e-05,7.1062]
[1776265637495,52.48,74085.11,13.2,-0.05513,3e-05,7.1062]
[1776265641313,52.47,74069.82,13.2,-0.05563,3e-05,7.15546]
[1776265648371,52.47,74066.08,13.2,-0.05572,3e-05,7.1645]
[1776265653406,52.46,74074.6,13.2,-0.0554,3e-05,7.13117]
[1776265656153,52.46,74075.55,13.2,-0.05536,3e-05,7.12731]
[1776265660891,52.45,74079.13,13.2,-0.05522,3e-05,7.11393]
[1776265663342,52.45,74068.23,13.2,-0.05558,3e-05,7.14932]
[1776265663476,52.45,74063.98,13.2,-0.05572,3e-05,7.16305]
[1776265664239,52.45,74063.98,13.2,-0.05572,3e-05,7.16305]
[1776265664587,52.45,74058.51,13.2,-0.0559,3e-05,7.18079]
[1776265664845,52.45,74058.51,13.2,-0.0559,3e-05,7.18079]
[1776265665394,52.45,74058.51,13.2,-0.0559,3e-05,7.18079]
[1776265665490,52.45,74053.15,13.2,-0.05608,3e-05,7.19859]
[1776265665829,52.45,74053.15,13.2,-0.05608,3e-05,7.19859]
[1776265668286,52.45,74045.92,13.2,-0.05633,3e-05,7.2225]
[1776265672440,52.45,74038.84,13.2,-0.05656,3e-05,7.24558]
[1776265674137,52.45,74038.95,13.2,-0.05655,3e-05,7.24488]
[1776265674405,52.45,74038.95,13.2,-0.05655,3e-05,7.24488]
[1776265674882,52.44,74032.6,13.2,-0.05677,3e-05,7.26592]
[1776265677235,52.44,74023.47,13.2,-0.05708,3e-05,7.2961]
[1776265681469,52.44,74020.17,13.2,-0.05718,3e-05,7.30588]
[1776265681782,52.44,74014.23,13.2,-0.05738,3e-05,7.32582]
[1776265682605,52.44,74014.23,13.2,-0.05738,3e-05,7.32582]
[1776265682808,52.44,74000.6,13.2,-0.05785,3e-05,7.37137]
[1776265684381,52.44,74000.6,13.2,-0.05785,3e-05,7.37137]
[1776265684492,52.44,73993.96,13.2,-0.05808,3e-05,7.39374]
[1776265685785,52.44,74001.39,13.2,-0.05782,3e-05,7.36825]
[1776265686513,52.44,74001.39,13.2,-0.05782,3e-05,7.36825]
[1776265686791,52.44,74009.22,13.2,-0.05754,3e-05,7.34151]
[1776265686800,52.44,74009.22,13.2,-0.05754,3e-05,7.34151]
[1776265686853,52.44,74009.22,13.2,-0.05754,3e-05,7.34151]
[1776265692928,52.43,74008.71,13.2,-0.05754,3e-05,7.34132]
[1776265693209,52.43,74008.71,13.2,-0.05754,3e-05,7.34132]
[1776265695134,52.43,74016.32,13.2,-0.05727,3e-05,7.31512]
[1776265701045,52.42,74021.02,13.2,-0.0571,3e-05,7.29781]
[1776265707397,52.42,74023.53,13.2,-0.057,3e-05,7.28796]
[1776265713510,52.42,74020.09,13.2,-0.05708,3e-05,7.29485]
[1776265716091,52.41,74022.54,13.2,-0.05699,3e-05,7.28595]
[1776265717755,52.41,74029.63,13.2,-0.05674,3e-05,7.26178]
[1776265720022,52.41,74031.17,13.2,-0.05668,3e-05,7.25628]
[1776265723529,52.41,74034.27,13.2,-0.05657,3e-05,7.2454]
[1776265724725,52.41,74028.7,13.2,-0.05676,3e-05,7.26371]
[1776265725255,52.41,74028.7,13.2,-0.05676,3e-05,7.26371]
[1776265725283,52.41,74015.57,13.2,-0.05721,3e-05,7.30753]
[1776265725785,52.41,74015.57,13.2,-0.05721,3e-05,7.30753]
[1776265728886,52.41,74017.47,13.2,-0.05713,3e-05,7.30039]
[1776265730512,52.41,74018.7,13.2,-0.05709,3e-05,7.29602]
[1776265730739,52.4,74023.52,13.2,-0.05692,3e-05,7.27963]
[1776265730883,52.4,74023.52,13.2,-0.05692,3e-05,7.27963]
[1776265731052,52.4,74023.52,13.2,-0.05692,3e-05,7.27963]
[1776265732334,52.4,74031.07,13.2,-0.05666,3e-05,7.25416]
[1776265738019,52.4,74035.76,13.2,-0.05649,3e-05,7.2374]
[1776265742051,52.4,74036.61,13.2,-0.05646,3e-05,7.23415]
[1776265742101,52.4,74036.61,13.2,-0.05646,3e-05,7.23415]
[1776265742169,52.4,74036.61,13.2,-0.05646,3e-05,7.23415]
[1776265742283,52.4,74036.61,13.2,-0.05646,3e-05,7.23415]
[1776265742600,52.4,74036.61,13.2,-0.05646,3e-05,7.23415]
[1776265742379,52.4,74037.4,13.2,-0.05643,3e-05,7.23138]
[1776265743125,52.4,74037.4,13.2,-0.05643,3e-05,7.23138]
[1776265743161,52.4,74054.87,13.2,-0.05583,3e-05,7.17272]
[1776265745434,52.4,74058.33,13.2,-0.05571,3e-05,7.16083]
[1776265747497,52.39,74056.13,13.2,-0.05578,3e-05,7.16734]
[1776265751432,52.39,74056.62,13.2,-0.05575,3e-05,7.1641]
[1776265753129,52.39,74036.32,13.2,-0.05642,3e-05,7.23032]
[1776265753798,52.39,74036.32,13.2,-0.05642,3e-05,7.23032]
[1776265754202,52.39,74036.32,13.2,-0.05642,3e-05,7.23032]
[1776265754361,52.39,74036.32,13.2,-0.05642,3e-05,7.23032]
[1776265759635,52.38,74037.28,13.2,-0.05636,3e-05,7.22454]
[1776265760272,52.38,74036.81,13.2,-0.05637,3e-05,7.2256]
[1776265761181,52.37,74035.96,13.2,-0.0564,3e-05,7.22793]
[1776265761220,52.37,74035.96,13.2,-0.0564,3e-05,7.22793]
[1776265761270,52.37,74035.96,13.2,-0.0564,3e-05,7.22793]
[1776265761701,52.37,74034.69,13.2,-0.05644,3e-05,7.23165]
[1776265761919,52.37,74034.69,13.2,-0.05644,3e-05,7.23165]
[1776265762576,52.37,74018.33,13.2,-0.05699,3e-05,7.28626]
[1776265763275,52.37,74018.33,13.2,-0.05699,3e-05,7.28626]
[1776265764426,52.37,74011.2,13.2,-0.05724,3e-05,7.30996]
[1776265767235,52.37,74019.59,13.2,-0.05694,3e-05,7.281]
[1776265770211,52.37,74016.42,13.2,-0.05704,3e-05,7.29096]
[1776265775080,52.36,74020.13,13.2,-0.05688,3e-05,7.27401]
[1776265776474,52.36,74024.74,13.2,-0.05672,3e-05,7.25835]
[1776265777620,52.36,74026.11,13.2,-0.05667,3e-05,7.25357]
[1776265778572,52.36,74029.87,13.2,-0.05654,3e-05,7.24081]
[1776265778731,52.36,74037.32,13.2,-0.05629,3e-05,7.21576]
[1776265778797,52.36,74037.32,13.2,-0.05629,3e-05,7.21576]
[1776265779131,52.36,74037.32,13.2,-0.05629,3e-05,7.21576]
[1776265779321,52.36,74055.09,13.2,-0.05568,3e-05,7.15651]
[1776265780565,52.36,74055.09,13.2,-0.05568,3e-05,7.15651]
[1776265780583,52.36,74057.17,13.2,-0.05561,3e-05,7.14921]
[1776265780807,52.36,74057.17,13.2,-0.05561,3e-05,7.14921]
[1776265782731,52.36,74057.16,13.2,-0.05561,3e-05,7.14921]
[1776265783349,52.36,74057.32,13.2,-0.0556,3e-05,7.14865]
[1776265786201,52.36,74057.33,13.2,-0.0556,3e-05,7.14783]
[1776265791403,52.35,74058.94,13.2,-0.05552,3e-05,7.14055]
[1776265793039,52.35,74048.3,13.2,-0.05587,3e-05,7.17509]
[1776265795411,52.35,74045.16,13.2,-0.05597,3e-05,7.18464]
[1776265795441,52.35,74046.65,13.2,-0.05591,3e-05,7.17922]
[1776265797331,52.35,74045.4,13.2,-0.05596,3e-05,7.1833]
[1776265797552,52.35,74048.79,13.2,-0.05584,3e-05,7.17194]
[1776265798352,52.35,74048.79,13.2,-0.05584,3e-05,7.17194]
[1776265798462,52.34,74050.34,13.2,-0.05578,3e-05,7.16635]
[1776265800313,52.34,74050.27,13.2,-0.05579,3e-05,7.16653]
[1776265800476,52.34,74050.47,13.2,-0.05578,3e-05,7.16581]
[1776265801277,52.34,74050.47,13.2,-0.05578,3e-05,7.16581]
[1776265801397,52.34,74050.47,13.2,-0.05578,3e-05,7.16581]
[1776265801485,52.34,74050.47,13.2,-0.05578,3e-05,7.16581]
[1776265801601,52.34,74042.63,13.2,-0.05604,3e-05,7.19146]
[1776265803562,52.34,74036.07,13.2,-0.05626,3e-05,7.21323]
[1776265804173,52.34,74038.59,13.2,-0.05617,3e-05,7.2047]
[1776265804694,52.34,74038.59,13.2,-0.05617,3e-05,7.2047]
[1776265807541,52.34,74042.89,13.2,-0.05603,3e-05,7.19004]
[1776265808599,52.34,74030.84,13.2,-0.05643,3e-05,7.23014]
[1776265810441,52.34,74027.97,13.2,-0.05653,3e-05,7.2394]
[1776265812328,52.34,74027.31,13.2,-0.05655,3e-05,7.24126]
[1776265812332,52.34,74027.31,13.2,-0.05655,3e-05,7.24126]
[1776265812474,52.34,74027.31,13.2,-0.05655,3e-05,7.24126]
[1776265813574,52.34,74011.38,13.2,-0.05709,3e-05,7.29429]
[1776265818610,52.33,74008.79,13.2,-0.05717,3e-05,7.30171]
[1776265820461,52.33,74008.8,13.2,-0.05716,3e-05,7.30142]
[1776265822879,52.33,74010.5,13.2,-0.0571,3e-05,7.29495]
[1776265826867,52.33,74024.08,13.2,-0.05662,3e-05,7.24859]
[1776265826882,52.33,74024.08,13.2,-0.05662,3e-05,7.24859]
[1776265827671,52.33,74007.72,13.2,-0.05718,3e-05,7.30333]
[1776265828545,52.33,74007.72,13.2,-0.05718,3e-05,7.30333]
[1776265829175,52.33,74011.28,13.2,-0.05706,3e-05,7.2912]
[1776265834721,52.32,74003.55,13.2,-0.05729,3e-05,7.31258]
[1776265839757,52.32,74003.44,13.2,-0.05728,3e-05,7.31157]
[1776265844794,52.31,74006.4,13.2,-0.05716,3e-05,7.30034]
[1776265849829,52.31,74004.42,13.2,-0.05722,3e-05,7.30557]
[1776265854864,52.31,74006.65,13.2,-0.05713,3e-05,7.29691]
[1776265859899,52.3,73996.75,13.2,-0.05746,3e-05,7.32902]
[1776265864934,52.3,74007.24,13.2,-0.05708,3e-05,7.29248]
[1776265868241,52.3,74010.53,13.2,-0.05697,3e-05,7.28102]
[1776265868263,52.3,74010.53,13.2,-0.05697,3e-05,7.28102]
[1776265868287,52.3,74010.53,13.2,-0.05697,3e-05,7.28102]
[1776265868350,52.3,74010.53,13.2,-0.05697,3e-05,7.28102]
[1776265868819,52.3,74010.53,13.2,-0.05697,3e-05,7.28102]
[1776265870415,52.3,74022.38,13.2,-0.05656,3e-05,7.2409]
[1776265870599,52.3,74022.38,13.2,-0.05656,3e-05,7.2409]
[1776265870679,52.3,74033.84,13.2,-0.05617,3e-05,7.20248]
[1776265871625,52.3,74033.84,13.2,-0.05617,3e-05,7.20248]
[1776265875080,52.29,74054.16,13.2,-0.05547,3e-05,7.13343]
[1776265878007,52.29,74062.4,13.2,-0.05518,3e-05,7.10522]
[1776265878114,52.29,74062.4,13.2,-0.05518,3e-05,7.10522]
[1776265884080,52.28,74061.8,13.2,-0.05518,3e-05,7.10529]
[1776265889115,52.28,74055.68,13.2,-0.05537,3e-05,7.1241]
[1776265894150,52.28,74052.89,13.2,-0.05543,3e-05,7.12865]
[1776265899185,52.27,74055.2,13.2,-0.05534,3e-05,7.1195]
[1776265904220,52.27,74051.32,13.2,-0.05545,3e-05,7.13101]
[1776265909258,52.26,74054.39,13.2,-0.05533,3e-05,7.1193]
[1776265914291,52.26,74055.99,13.2,-0.05527,3e-05,7.11252]
[1776265915039,52.26,74055.99,13.2,-0.05527,3e-05,7.11252]
[1776265915298,52.26,74073.82,13.2,-0.05467,3e-05,7.0533]
[1776265917609,52.26,74074.22,13.2,-0.05465,3e-05,7.0518]
[1776265920965,52.25,74063.88,13.2,-0.05499,3e-05,7.08508]
[1776265921176,52.25,74063.88,13.2,-0.05499,3e-05,7.08508]
[1776265921346,52.25,74063.88,13.2,-0.05499,3e-05,7.08508]
[1776265921531,52.25,74063.88,13.2,-0.05499,3e-05,7.08508]
[1776265921833,52.25,74063.88,13.2,-0.05499,3e-05,7.08508]
[1776265921663,52.25,74085.98,13.2,-0.05425,3e-05,7.01201]
[1776265922111,52.25,74085.98,13.2,-0.05425,3e-05,7.01201]
[1776265922832,52.25,74105.76,13.2,-0.0536,3e-05,6.94709]
[1776265923709,52.25,74105.76,13.2,-0.0536,3e-05,6.94709]
[1776265923783,52.25,74105.76,13.2,-0.0536,3e-05,6.94709]
[1776265923906,52.25,74105.76,13.2,-0.0536,3e-05,6.94709]
[1776265924444,52.25,74116.06,13.2,-0.05326,3e-05,6.91348]
[1776265924784,52.25,74116.06,13.2,-0.05326,3e-05,6.91348]
[1776265924865,52.25,74090.54,13.2,-0.0541,3e-05,6.9969]
[1776265925820,52.25,74090.54,13.2,-0.0541,3e-05,6.9969]
[1776265926148,52.25,74086.96,13.2,-0.05422,3e-05,7.00866]
[1776265927142,52.25,74085.48,13.2,-0.05427,3e-05,7.01356]
[1776265927508,52.25,74085.48,13.2,-0.05427,3e-05,7.01356]
[1776265927532,52.25,74085.48,13.2,-0.05427,3e-05,7.01356]
[1776265929333,52.25,74084.07,13.2,-0.05431,3e-05,7.01794]
[1776265929336,52.25,74084.07,13.2,-0.05431,3e-05,7.01794]
[1776265929706,52.25,74084.07,13.2,-0.05431,3e-05,7.01794]
[1776265931717,52.25,74092.36,13.2,-0.05404,3e-05,6.99044]
[1776265932110,52.25,74094.29,13.2,-0.05397,3e-05,6.98383]
[1776265932296,52.25,74094.29,13.2,-0.05397,3e-05,6.98383]
[1776265932535,52.25,74108.93,13.2,-0.05349,3e-05,6.93595]
[1776265933102,52.25,74108.93,13.2,-0.05349,3e-05,6.93595]
[1776265933852,52.25,74108.93,13.2,-0.05349,3e-05,6.93595]
[1776265933892,52.25,74123.83,13.2,-0.053,3e-05,6.88732]
[1776265935522,52.25,74129.78,13.2,-0.05281,3e-05,6.86807]
[1776265937153,52.25,74126.96,13.2,-0.0529,3e-05,6.87732]
[1776265942202,52.25,74118.6,13.2,-0.05318,3e-05,6.90479]
[1776265942240,52.25,74118.6,13.2,-0.05318,3e-05,6.90479]
[1776265942366,52.25,74118.6,13.2,-0.05318,3e-05,6.90479]
[1776265942494,52.25,74118.6,13.2,-0.05318,3e-05,6.90479]
[1776265942529,52.25,74118.6,13.2,-0.05318,3e-05,6.90479]
[1776265942759,52.25,74098.47,13.2,-0.05384,3e-05,6.97052]
[1776265942949,52.25,74098.47,13.2,-0.05384,3e-05,6.97052]
[1776265943085,52.25,74098.47,13.2,-0.05384,3e-05,6.97052]
[1776265943354,52.25,74098.47,13.2,-0.05384,3e-05,6.97052]
[1776265943805,52.25,74098.47,13.2,-0.05384,3e-05,6.97052]
[1776265943822,52.25,74060.19,13.2,-0.05511,3e-05,7.09648]
[1776265943973,52.25,74060.19,13.2,-0.05511,3e-05,7.09648]
[1776265944362,52.25,74060.19,13.2,-0.05511,3e-05,7.09648]
[1776265944910,52.25,74060.19,13.2,-0.05511,3e-05,7.09648]
[1776265944911,52.25,74072.53,13.2,-0.05469,3e-05,7.05579]
[1776265947426,52.25,74070.0,13.2,-0.05478,3e-05,7.0643]
[1776265952605,52.26,74064.79,13.2,-0.05494,3e-05,7.0792]
[1776265957640,52.26,74066.86,13.2,-0.05488,3e-05,7.07298]
[1776265959704,52.26,74065.99,13.2,-0.05491,3e-05,7.07598]
[1776265959805,52.26,74066.16,13.2,-0.0549,3e-05,7.07555]
[1776265960910,52.26,74066.16,13.2,-0.0549,3e-05,7.07555]
[1776265970750,52.25,74072.9,13.2,-0.05465,3e-05,7.05066]
[1776265973557,52.25,74069.57,13.2,-0.05476,3e-05,7.06122]
[1776265973566,52.25,74069.57,13.2,-0.05476,3e-05,7.06122]
[1776265973814,52.25,74069.57,13.2,-0.05476,3e-05,7.06122]
[1776265976578,52.25,74084.78,13.2,-0.05425,3e-05,7.01062]
[1776265976712,52.25,74084.78,13.2,-0.05425,3e-05,7.01062]
[1776265978729,52.25,74088.82,13.2,-0.05411,3e-05,6.99709]
[1776265983841,52.24,74094.02,13.2,-0.05394,3e-05,6.97937]
[1776265986180,52.24,74098.57,13.2,-0.05378,3e-05,6.9643]
[1776265987079,52.24,74106.73,13.2,-0.05352,3e-05,6.93756]
[1776265991897,52.24,74126.78,13.2,-0.05286,3e-05,6.87238]
[1776265993236,52.24,74121.52,13.2,-0.05304,3e-05,6.88955]
[1776265993464,52.24,74121.52,13.2,-0.05304,3e-05,6.88955]
[1776265996335,52.24,74126.08,13.2,-0.05289,3e-05,6.87493]
[1776266001133,52.25,74122.31,13.2,-0.05302,3e-05,6.88756]
[1776266004637,52.25,74120.12,13.2,-0.05309,3e-05,6.8948]
[1776266010024,52.25,74108.81,13.2,-0.05346,3e-05,6.93165]
[1776266015400,52.25,74111.02,13.2,-0.05336,3e-05,6.92121]
[1776266020665,52.25,74116.24,13.2,-0.05319,3e-05,6.9042]
[1776266020832,52.25,74116.24,13.2,-0.05319,3e-05,6.9042]
[1776266024122,52.25,74101.56,13.2,-0.05367,3e-05,6.95198]
[1776266029157,52.24,74098.65,13.2,-0.05376,3e-05,6.96103]
[1776266037581,52.24,74099.08,13.2,-0.05374,3e-05,6.95923]
[1776266043256,52.24,74111.44,13.2,-0.05333,3e-05,6.918]
[1776266048291,52.24,74112.58,13.2,-0.05329,3e-05,6.91411]
[1776266050054,52.24,74112.66,13.2,-0.05329,3e-05,6.91381]
[1776266050312,52.24,74112.66,13.2,-0.05329,3e-05,6.91381]
[1776266050384,52.24,74112.66,13.2,-0.05329,3e-05,6.91381]
[1776266055551,52.24,74127.93,13.2,-0.05279,3e-05,6.86423]
[1776266055556,52.24,74127.93,13.2,-0.05279,3e-05,6.86423]
[1776266055567,52.24,74127.93,13.2,-0.05279,3e-05,6.86423]
[1776266058512,52.24,74149.21,13.2,-0.05211,3e-05,6.79575]
[1776266060014,52.24,74150.38,13.2,-0.05208,3e-05,6.79215]
[1776266061001,52.24,74151.02,13.2,-0.05206,3e-05,6.79027]
[1776266070445,52.25,74148.48,13.2,-0.05216,3e-05,6.80049]
[1776266075480,52.25,74150.98,13.2,-0.05207,3e-05,6.79024]
[1776266078827,52.25,74153.79,13.2,-0.05198,3e-05,6.78159]
[1776266078928,52.25,74155.33,13.2,-0.05193,3e-05,6.77707]
[1776266079567,52.25,74155.33,13.2,-0.05193,3e-05,6.77707]
[1776266079665,52.25,74168.44,13.2,-0.05152,3e-05,6.73497]
[1776266080185,52.25,74168.44,13.2,-0.05152,3e-05,6.73497]
[1776266080285,52.25,74168.44,13.2,-0.05152,3e-05,6.73497]
[1776266080590,52.25,74168.44,13.2,-0.05152,3e-05,6.73497]
[1776266080899,52.25,74180.86,13.2,-0.05112,3e-05,6.69522]
[1776266081886,52.25,74180.86,13.2,-0.05112,3e-05,6.69522]
[1776266082638,52.25,74182.96,13.2,-0.05106,3e-05,6.68855]
[1776266083980,52.25,74209.41,13.2,-0.05023,3e-05,6.60468]
[1776266084760,52.25,74209.41,13.2,-0.05023,3e-05,6.60468]
[1776266085233,52.25,74213.96,13.2,-0.05009,3e-05,6.59046]
[1776266085619,52.25,74213.96,13.2,-0.05009,3e-05,6.59046]
[1776266086845,52.25,74215.21,13.2,-0.05006,3e-05,6.58651]
[1776266088436,52.26,74225.88,13.2,-0.04973,3e-05,6.55324]
[1776266088442,52.26,74225.88,13.2,-0.04973,3e-05,6.55324]
[1776266088633,52.26,74225.88,13.2,-0.04973,3e-05,6.55324]
[1776266088699,52.26,74238.57,13.2,-0.04934,3e-05,6.51358]
[1776266089088,52.26,74238.57,13.2,-0.04934,3e-05,6.51358]
[1776266089579,52.26,74243.4,13.2,-0.0492,3e-05,6.49869]
[1776266091121,52.26,74243.02,13.2,-0.04921,3e-05,6.50017]
[1776266093389,52.26,74250.62,13.2,-0.04899,3e-05,6.47703]
[1776266093390,52.26,74250.62,13.2,-0.04899,3e-05,6.47703]
[1776266096718,52.26,74253.29,13.2,-0.04892,3e-05,6.47016]
[1776266096778,52.26,74253.29,13.2,-0.04892,3e-05,6.47016]
[1776266096781,52.26,74253.29,13.2,-0.04892,3e-05,6.47016]
[1776266096899,52.26,74253.29,13.2,-0.04892,3e-05,6.47016]
[1776266097002,52.26,74253.29,13.2,-0.04892,3e-05,6.47016]
[1776266097062,52.26,74267.75,13.2,-0.04848,3e-05,6.4251]
[1776266097461,52.26,74267.75,13.2,-0.04848,3e-05,6.4251]
[1776266097463,52.26,74267.75,13.2,-0.04848,3e-05,6.4251]
[1776266097558,52.26,74267.75,13.2,-0.04848,3e-05,6.4251]
[1776266097723,52.26,74267.75,13.2,-0.04848,3e-05,6.4251]
[1776266097837,52.26,74267.75,13.2,-0.04848,3e-05,6.4251]
[1776266097975,52.26,74267.75,13.2,-0.04848,3e-05,6.4251]
[1776266098046,52.26,74267.75,13.2,-0.04848,3e-05,6.4251]
[1776266098033,52.27,74292.11,13.2,-0.04776,3e-05,6.35009]
[1776266098263,52.27,74292.11,13.2,-0.04776,3e-05,6.35009]
[1776266098822,52.27,74306.75,13.2,-0.04732,3e-05,6.30502]
[1776266099122,52.27,74306.75,13.2,-0.04732,3e-05,6.30502]
[1776266099560,52.27,74306.75,13.2,-0.04732,3e-05,6.30502]
[1776266099789,52.27,74306.75,13.2,-0.04732,3e-05,6.30502]
[1776266100532,52.27,74300.72,13.2,-0.0475,3e-05,6.324]
[1776266100975,52.27,74300.72,13.2,-0.0475,3e-05,6.324]
[1776266101196,52.27,74301.52,13.2,-0.04748,3e-05,6.32154]
[1776266101728,52.27,74301.52,13.2,-0.04748,3e-05,6.32154]
[1776266101746,52.27,74301.52,13.2,-0.04748,3e-05,6.32154]
[1776266104357,52.27,74301.87,13.2,-0.04748,3e-05,6.32119]
[1776266108224,52.27,74298.7,13.2,-0.04758,3e-05,6.33195]
[1776266108659,52.27,74298.7,13.2,-0.04758,3e-05,6.33195]
[1776266111557,52.27,74308.52,13.2,-0.0473,3e-05,6.30245]
[1776266111596,52.27,74308.52,13.2,-0.0473,3e-05,6.30245]
[1776266113679,52.28,74295.59,13.2,-0.04768,3e-05,6.3427]
[1776266114042,52.28,74295.59,13.2,-0.04768,3e-05,6.3427]
[1776266114062,52.28,74295.59,13.2,-0.04768,3e-05,6.3427]
[1776266114413,52.28,74288.86,13.2,-0.04789,3e-05,6.36364]
[1776266114431,52.28,74288.86,13.2,-0.04789,3e-05,6.36364]
[1776266116462,52.28,74264.36,13.2,-0.04863,3e-05,6.44023]
[1776266116807,52.28,74264.36,13.2,-0.04863,3e-05,6.44023]
[1776266118332,52.28,74258.73,13.2,-0.0488,3e-05,6.45778]
[1776266120164,52.28,74263.93,13.2,-0.04864,3e-05,6.44154]
[1776266122190,52.28,74273.06,13.2,-0.04836,3e-05,6.41319]
[1776266122197,52.28,74273.06,13.2,-0.04836,3e-05,6.41319]
[1776266125631,52.28,74263.96,13.2,-0.04864,3e-05,6.44164]
[1776266130928,52.28,74258.35,13.2,-0.04881,3e-05,6.45909]
[1776266135961,52.28,74252.35,13.2,-0.04897,3e-05,6.47462]
[1776266140995,52.28,74259.45,13.2,-0.04875,3e-05,6.45235]
[1776266146030,52.28,74257.84,13.2,-0.0488,3e-05,6.4574]
[1776266150258,52.28,74254.29,13.2,-0.04891,3e-05,6.46842]
[1776266153322,52.28,74256.77,13.2,-0.04883,3e-05,6.46061]
[1776266153778,52.28,74256.77,13.2,-0.04883,3e-05,6.46061]
[1776266154090,52.28,74271.52,13.2,-0.04839,3e-05,6.4147]
[1776266155114,52.28,74271.52,13.2,-0.04839,3e-05,6.4147]
[1776266155602,52.28,74276.18,13.2,-0.04825,3e-05,6.40031]
[1776266156104,52.28,74285.23,13.2,-0.04797,3e-05,6.37203]
[1776266157023,52.28,74285.23,13.2,-0.04797,3e-05,6.37203]
[1776266157292,52.28,74291.53,13.2,-0.04778,3e-05,6.35236]
[1776266159673,52.28,74290.47,13.2,-0.04781,3e-05,6.35527]
[1776266162828,52.27,74288.51,13.2,-0.04787,3e-05,6.36075]
[1776266164842,52.27,74301.58,13.2,-0.04747,3e-05,6.3201]
[1776266166424,52.27,74305.69,13.2,-0.04735,3e-05,6.30734]
[1776266166502,52.27,74305.69,13.2,-0.04735,3e-05,6.30734]
[1776266166808,52.27,74305.69,13.2,-0.04735,3e-05,6.30734]
[1776266166864,52.27,74296.67,13.2,-0.04762,3e-05,6.33483]
[1776266168497,52.27,74290.91,13.2,-0.04779,3e-05,6.35276]
[1776266169639,52.27,74287.36,13.2,-0.0479,3e-05,6.36372]
[1776266173561,52.27,74287.35,13.2,-0.0479,3e-05,6.36434]
[1776266175829,52.27,74286.8,13.2,-0.04792,3e-05,6.36633]
[1776266179360,52.28,74288.54,13.2,-0.04787,3e-05,6.36149]
[1776266180775,52.28,74288.98,13.2,-0.04786,3e-05,6.36027]
[1776266186220,52.28,74290.26,13.2,-0.04783,3e-05,6.35705]
[1776266190351,52.28,74272.66,13.2,-0.04836,3e-05,6.41232]
[1776266193656,52.28,74267.2,13.2,-0.04851,3e-05,6.42632]
[1776266199366,52.28,74254.86,13.2,-0.04888,3e-05,6.46473]
[1776266200773,52.28,74253.32,13.2,-0.04893,3e-05,6.46953]
[1776266201115,52.28,74253.32,13.2,-0.04893,3e-05,6.46953]
[1776266204619,52.28,74250.6,13.2,-0.04901,3e-05,6.47783]
[1776266206800,52.28,74232.62,13.2,-0.04956,3e-05,6.53406]
[1776266208478,52.28,74225.3,13.2,-0.04978,3e-05,6.55683]
[1776266208690,52.28,74225.0,13.2,-0.04979,3e-05,6.55741]
[1776266211145,52.28,74207.73,13.2,-0.05032,3e-05,6.61234]
[1776266212719,52.28,74206.21,13.2,-0.05037,3e-05,6.61715]
[1776266212820,52.28,74209.88,13.2,-0.05026,3e-05,6.60576]
[1776266217546,52.28,74223.15,13.2,-0.04984,3e-05,6.56283]
[1776266220523,52.28,74221.08,13.2,-0.0499,3e-05,6.56895]
[1776266223150,52.27,74207.62,13.2,-0.05031,3e-05,6.61083]
[1776266223153,52.27,74214.5,13.2,-0.05009,3e-05,6.5888]
[1776266228623,52.28,74201.94,13.2,-0.05049,3e-05,6.62932]
[1776266233636,52.28,74203.82,13.2,-0.05044,3e-05,6.62382]
[1776266233845,52.28,74203.82,13.2,-0.05044,3e-05,6.62382]
[1776266234005,52.28,74203.82,13.2,-0.05044,3e-05,6.62382]
[1776266234043,52.28,74184.34,13.2,-0.05105,3e-05,6.68586]
[1776266234327,52.28,74184.34,13.2,-0.05105,3e-05,6.68586]
[1776266239570,52.28,74180.12,13.2,-0.05118,3e-05,6.69926]
[1776266244750,52.28,74189.36,13.2,-0.05089,3e-05,6.66994]
[1776266245225,52.28,74189.36,13.2,-0.05089,3e-05,6.66994]
[1776266245637,52.28,74182.62,13.2,-0.0511,3e-05,6.69145]
[1776266246225,52.28,74182.62,13.2,-0.0511,3e-05,6.69145]
[1776266245762,52.28,74169.63,13.2,-0.05151,3e-05,6.73298]
[1776266248822,52.28,74170.67,13.2,-0.05148,3e-05,6.72951]
[1776266249833,52.28,74171.15,13.2,-0.05146,3e-05,6.7279]
[1776266256170,52.28,74179.28,13.2,-0.05118,3e-05,6.69854]
[1776266258769,52.28,74164.33,13.2,-0.05165,3e-05,6.74626]
[1776266262063,52.28,74172.41,13.2,-0.0514,3e-05,6.72015]
[1776266263249,52.28,74168.72,13.2,-0.05151,3e-05,6.73192]
[1776266263393,52.27,74166.67,13.2,-0.05158,3e-05,6.73841]
[1776266263414,52.27,74166.67,13.2,-0.05158,3e-05,6.73841]
[1776266265118,52.27,74164.1,13.2,-0.05166,3e-05,6.74657]
[1776266265182,52.27,74164.1,13.2,-0.05166,3e-05,6.74657]
[1776266266468,52.27,74170.08,13.2,-0.05147,3e-05,6.72723]
[1776266270266,52.27,74179.94,13.2,-0.05115,3e-05,6.69558]
[1776266271739,52.27,74182.64,13.2,-0.05107,3e-05,6.68693]
[1776266276975,52.27,74196.42,13.2,-0.05064,3e-05,6.64331]
[1776266282010,52.27,74182.3,13.2,-0.05108,3e-05,6.68843]
[1776266287045,52.27,74183.84,13.2,-0.05103,3e-05,6.68345]
[1776266292080,52.28,74185.91,13.2,-0.05097,3e-05,6.67696]
[1776266297095,52.28,74192.37,13.2,-0.05077,3e-05,6.6566]
[1776266302152,52.28,74194.41,13.2,-0.05071,3e-05,6.65054]
[1776266307187,52.28,74192.3,13.2,-0.05078,3e-05,6.65759]
[1776266310818,52.28,74188.08,13.2,-0.05091,3e-05,6.67118]
[1776266313930,52.28,74184.68,13.2,-0.051,3e-05,6.67899]
[1776266314632,52.28,74183.55,13.2,-0.05103,3e-05,6.68261]
[1776266320279,52.28,74182.77,13.2,-0.05106,3e-05,6.68516]
[1776266323138,52.28,74181.76,13.2,-0.05109,3e-05,6.68841]
[1776266323391,52.28,74176.92,13.2,-0.05124,3e-05,6.70386]
[1776266325621,52.28,74169.71,13.2,-0.05147,3e-05,6.72686]
[1776266326657,52.28,74169.92,13.2,-0.05146,3e-05,6.72613]
[1776266331546,52.28,74171.74,13.2,-0.0514,3e-05,6.72002]
[1776266332014,52.28,74171.74,13.2,-0.0514,3e-05,6.72002]
[1776266332612,52.28,74177.21,13.2,-0.05123,3e-05,6.7025]
[1776266333214,52.28,74177.21,13.2,-0.05123,3e-05,6.7025]
[1776266334592,52.28,74181.34,13.2,-0.0511,3e-05,6.6893]
[1776266335575,52.28,74183.74,13.2,-0.05103,3e-05,6.68164]
[1776266340284,52.28,74188.84,13.2,-0.05086,3e-05,6.66541]
[1776266340287,52.28,74188.84,13.2,-0.05086,3e-05,6.66541]
[1776266345909,52.28,74199.27,13.2,-0.05054,3e-05,6.63256]
[1776266348791,52.28,74207.25,13.2,-0.0503,3e-05,6.60759]
[1776266354519,52.28,74197.37,13.2,-0.05061,3e-05,6.63965]
[1776266359556,52.28,74197.59,13.2,-0.05061,3e-05,6.6394]
[1776266364141,52.28,74194.39,13.2,-0.05071,3e-05,6.64981]
[1776266365581,52.28,74186.67,13.2,-0.05095,3e-05,6.67449]
[1776266365617,52.28,74186.67,13.2,-0.05095,3e-05,6.67449]
[1776266365679,52.28,74186.67,13.2,-0.05095,3e-05,6.67449]
[1776266365879,52.28,74171.27,13.2,-0.05144,3e-05,6.72374]
[1776266366820,52.28,74171.27,13.2,-0.05144,3e-05,6.72374]
[1776266367817,52.28,74165.41,13.2,-0.05163,3e-05,6.74245]
[1776266368780,52.28,74164.63,13.2,-0.05165,3e-05,6.74487]
[1776266373152,52.28,74167.08,13.2,-0.05155,3e-05,6.73362]
[1776266374753,52.28,74170.54,13.2,-0.05144,3e-05,6.72238]
[1776266380709,52.28,74166.92,13.2,-0.05155,3e-05,6.73353]
[1776266386753,52.28,74163.29,13.2,-0.05166,3e-05,6.74468]
[1776266391787,52.28,74165.65,13.2,-0.05158,3e-05,6.73661]
[1776266394009,52.28,74165.29,13.2,-0.05159,3e-05,6.73769]
[1776266395035,52.28,74164.5,13.2,-0.05161,3e-05,6.74014]
[1776266396285,52.28,74162.76,13.2,-0.05167,3e-05,6.74564]
[1776266397158,52.28,74163.89,13.2,-0.05163,3e-05,6.74192]
[1776266397161,52.28,74163.89,13.2,-0.05163,3e-05,6.74192]
[1776266401750,52.28,74163.35,13.2,-0.05164,3e-05,6.74322]
[1776266406057,52.27,74149.73,13.2,-0.05207,3e-05,6.78651]
[1776266412254,52.27,74147.65,13.2,-0.05213,3e-05,6.79226]
[1776266416429,52.27,74143.68,13.2,-0.05225,3e-05,6.80424]
[1776266416926,52.27,74143.68,13.2,-0.05225,3e-05,6.80424]
[1776266417878,52.27,74142.19,13.2,-0.0523,3e-05,6.80887]
[1776266418696,52.27,74142.27,13.2,-0.05229,3e-05,6.80842]
[1776266418725,52.27,74142.27,13.2,-0.05229,3e-05,6.80842]
[1776266419070,52.27,74142.27,13.2,-0.05229,3e-05,6.80842]
[1776266419172,52.27,74134.25,13.2,-0.05255,3e-05,6.83415]
[1776266423140,52.27,74127.34,13.2,-0.05277,3e-05,6.85679]
[1776266423216,52.27,74127.34,13.2,-0.05277,3e-05,6.85679]
[1776266424741,52.27,74124.36,13.2,-0.05287,3e-05,6.86661]
[1776266425159,52.27,74124.36,13.2,-0.05287,3e-05,6.86661]
[1776266428828,52.27,74118.94,13.2,-0.05305,3e-05,6.88443]
[1776266435098,52.27,74111.4,13.2,-0.05327,3e-05,6.90565]
[1776266440137,52.27,74115.9,13.2,-0.05312,3e-05,6.89105]
[1776266445172,52.27,74111.09,13.2,-0.05328,3e-05,6.90671]
[1776266446579,52.27,74116.28,13.2,-0.05311,3e-05,6.8898]
[1776266449317,52.27,74125.92,13.2,-0.0528,3e-05,6.85857]
[1776266449602,52.27,74124.47,13.2,-0.05285,3e-05,6.86333]
[1776266450211,52.27,74121.99,13.2,-0.05293,3e-05,6.8711]
[1776266451329,52.27,74121.99,13.2,-0.05293,3e-05,6.8711]
[1776266451394,52.27,74121.75,13.2,-0.05293,3e-05,6.87158]
[1776266451877,52.27,74121.75,13.2,-0.05293,3e-05,6.87158]
[1776266452362,52.27,74121.75,13.2,-0.05293,3e-05,6.87158]
[1776266452439,52.27,74124.86,13.2,-0.05283,3e-05,6.86153]
[1776266452469,52.27,74124.86,13.2,-0.05283,3e-05,6.86153]
[1776266452599,52.27,74124.86,13.2,-0.05283,3e-05,6.86153]
[1776266453058,52.27,74124.86,13.2,-0.05283,3e-05,6.86153]
[1776266458268,52.26,74130.65,13.2,-0.05263,3e-05,6.84125]
[1776266462688,52.26,74127.13,13.2,-0.05273,3e-05,6.85167]
[1776266463632,52.26,74119.5,13.2,-0.05298,3e-05,6.87617]
[1776266464144,52.26,74119.5,13.2,-0.05298,3e-05,6.87617]
[1776266464794,52.26,74120.36,13.2,-0.05295,3e-05,6.87308]
[1776266464944,52.26,74120.36,13.2,-0.05295,3e-05,6.87308]
[1776266465317,52.26,74121.51,13.2,-0.05291,3e-05,6.86906]
[1776266465529,52.26,74121.51,13.2,-0.05291,3e-05,6.86906]
[1776266466032,52.26,74121.51,13.2,-0.05291,3e-05,6.86906]
[1776266466067,52.26,74121.51,13.2,-0.05291,3e-05,6.86906]
[1776266466324,52.26,74123.74,13.2,-0.05283,3e-05,6.86188]
[1776266469754,52.26,74124.33,13.2,-0.05281,3e-05,6.85917]
[1776266469765,52.26,74124.33,13.2,-0.05281,3e-05,6.85917]
[1776266470296,52.26,74124.33,13.2,-0.05281,3e-05,6.85917]
[1776266472503,52.25,74127.11,13.2,-0.05271,3e-05,6.8494]
[1776266473255,52.25,74127.11,13.2,-0.05271,3e-05,6.8494]
[1776266476720,52.25,74128.61,13.2,-0.05265,3e-05,6.84359]
[1776266477403,52.25,74128.61,13.2,-0.05265,3e-05,6.84359]
[1776266485461,52.24,74127.92,13.2,-0.05266,3e-05,6.84384]
[1776266488132,52.24,74120.16,13.2,-0.0529,3e-05,6.86855]
[1776266491517,52.24,74125.16,13.2,-0.05271,3e-05,6.8482]
[1776266492783,52.24,74125.16,13.2,-0.05271,3e-05,6.8482]
[1776266498552,52.24,74133.46,13.2,-0.05243,3e-05,6.81998]
[1776266503588,52.23,74135.28,13.2,-0.05236,3e-05,6.81328]
[1776266507683,52.23,74135.5,13.2,-0.05235,3e-05,6.8121]
[1776266507792,52.23,74135.5,13.2,-0.05235,3e-05,6.8121]
[1776266508633,52.23,74156.59,13.2,-0.05167,3e-05,6.74389]
[1776266510106,52.23,74156.59,13.2,-0.05167,3e-05,6.74389]
[1776266517134,52.23,74170.14,13.2,-0.05124,3e-05,6.70049]
[1776266522727,52.23,74173.76,13.2,-0.05113,3e-05,6.68915]
[1776266527378,52.23,74167.03,13.2,-0.05134,3e-05,6.71074]
[1776266528079,52.23,74167.04,13.2,-0.05134,3e-05,6.7107]
[1776266529776,52.23,74162.4,13.2,-0.05149,3e-05,6.72553]
[1776266533646,52.23,74156.6,13.2,-0.05167,3e-05,6.74403]
[1776266534314,52.23,74156.6,13.2,-0.05167,3e-05,6.74403]
[1776266535390,52.23,74158.08,13.2,-0.05163,3e-05,6.73915]
[1776266540853,52.23,74159.88,13.2,-0.05157,3e-05,6.73306]
[1776266544725,52.23,74167.53,13.2,-0.05132,3e-05,6.70839]
[1776266548992,52.23,74173.46,13.2,-0.05113,3e-05,6.6894]
[1776266551091,52.23,74171.04,13.2,-0.05121,3e-05,6.69716]
[1776266554496,52.23,74167.02,13.2,-0.05132,3e-05,6.70689]
[1776266557758,52.23,74168.22,13.2,-0.05128,3e-05,6.70299]
[1776266562994,52.23,74168.11,13.2,-0.05128,3e-05,6.7033]
[1776266570056,52.23,74169.48,13.2,-0.05124,3e-05,6.69884]
[1776266574888,52.23,74170.43,13.2,-0.05121,3e-05,6.6958]
[1776266576262,52.23,74170.75,13.2,-0.0512,3e-05,6.69477]
[1776266578130,52.23,74175.66,13.2,-0.05104,3e-05,6.67909]
[1776266578265,52.23,74175.66,13.2,-0.05104,3e-05,6.67909]
[1776266578385,52.23,74175.66,13.2,-0.05104,3e-05,6.67909]
[1776266578404,52.23,74175.66,13.2,-0.05104,3e-05,6.67909]
[1776266584187,52.23,74187.71,13.2,-0.05067,3e-05,6.64112]
[1776266584931,52.23,74187.7,13.2,-0.05067,3e-05,6.64124]
[1776266585182,52.23,74187.7,13.2,-0.05067,3e-05,6.64124]
[1776266587079,52.23,74168.51,13.2,-0.05127,3e-05,6.70257]
[1776266587997,52.23,74170.3,13.2,-0.05122,3e-05,6.69684]
[1776266593217,52.23,74170.19,13.2,-0.05122,3e-05,6.6972]
[1776266594743,52.23,74170.08,13.2,-0.05122,3e-05,6.69755]
[1776266596092,52.23,74170.08,13.2,-0.05122,3e-05,6.69755]
[1776266598244,52.23,74154.05,13.2,-0.05173,3e-05,6.7489]
[1776266599147,52.23,74152.4,13.2,-0.05178,3e-05,6.75412]
[1776266599947,52.23,74140.14,13.2,-0.05217,3e-05,6.7935]
[1776266601851,52.23,74128.75,13.2,-0.05254,3e-05,6.82994]
[1776266608019,52.23,74126.1,13.2,-0.05261,3e-05,6.83743]
[1776266610176,52.22,74125.38,13.2,-0.05263,3e-05,6.8391]
[1776266610405,52.22,74125.38,13.2,-0.05263,3e-05,6.8391]
[1776266610488,52.22,74120.62,13.2,-0.05278,3e-05,6.85431]
[1776266616184,52.22,74107.35,13.2,-0.05319,3e-05,6.89453]
[1776266621419,52.22,74104.1,13.2,-0.0533,3e-05,6.90503]
[1776266622220,52.22,74104.1,13.2,-0.0533,3e-05,6.90503]
[1776266622426,52.22,74108.96,13.2,-0.05314,3e-05,6.88919]
[1776266627461,52.22,74104.45,13.2,-0.05327,3e-05,6.90234]
[1776266628308,52.22,74104.45,13.2,-0.05327,3e-05,6.90234]
[1776266628313,52.22,74104.45,13.2,-0.05327,3e-05,6.90234]
[1776266628467,52.22,74102.12,13.2,-0.05334,3e-05,6.90959]
[1776266629318,52.22,74102.12,13.2,-0.05334,3e-05,6.90959]
[1776266632024,52.22,74090.57,13.2,-0.05372,3e-05,6.94722]
[1776266637531,52.22,74083.03,13.2,-0.05396,3e-05,6.97131]
[1776266638027,52.22,74083.03,13.2,-0.05396,3e-05,6.97131]
[1776266641850,52.22,74082.92,13.2,-0.05396,3e-05,6.97131]
[1776266642162,52.22,74078.25,13.2,-0.05412,3e-05,6.98652]
[1776266642572,52.21,74060.03,13.2,-0.05472,3e-05,7.04637]
[1776266644583,52.21,74061.45,13.2,-0.05467,3e-05,7.04144]
[1776266644970,52.21,74059.32,13.2,-0.05474,3e-05,7.04824]
[1776266645794,52.21,74049.97,13.2,-0.05505,3e-05,7.07891]
[1776266647720,52.21,74037.95,13.2,-0.05545,3e-05,7.11815]
[1776266648494,52.21,74037.95,13.2,-0.05545,3e-05,7.11815]
[1776266649779,52.21,74030.24,13.2,-0.0557,3e-05,7.14304]
[1776266650901,52.21,74029.99,13.2,-0.05571,3e-05,7.14348]
[1776266653367,52.21,74026.09,13.2,-0.05583,3e-05,7.15568]
[1776266658684,52.2,74027.93,13.2,-0.05574,3e-05,7.14718]
[1776266661705,52.19,74040.51,13.2,-0.05531,3e-05,7.1042]
[1776266664828,52.19,74046.49,13.2,-0.0551,3e-05,7.08376]
[1776266665625,52.19,74046.49,13.2,-0.0551,3e-05,7.08376]
[1776266666935,52.19,74057.06,13.2,-0.05474,3e-05,7.04822]
[1776266666977,52.19,74058.73,13.2,-0.05468,3e-05,7.04248]
[1776266669425,52.19,74062.12,13.2,-0.05456,3e-05,7.03074]
[1776266673319,52.18,74062.69,13.2,-0.0545,3e-05,7.02363]
[1776266673337,52.18,74062.69,13.2,-0.0545,3e-05,7.02363]
[1776266673420,52.18,74060.83,13.2,-0.05456,3e-05,7.02873]
[1776266675376,52.18,74060.87,13.2,-0.05455,3e-05,7.0286]
[1776266675465,52.18,74060.87,13.2,-0.05455,3e-05,7.0286]
[1776266675521,52.18,74060.15,13.2,-0.05457,3e-05,7.0306]
[1776266678008,52.18,74060.37,13.2,-0.05456,3e-05,7.02935]
[1776266684524,52.17,74061.83,13.2,-0.05448,3e-05,7.0215]
[1776266684715,52.16,74061.36,13.2,-0.05449,3e-05,7.02205]
[1776266684867,52.16,74058.24,13.2,-0.05459,3e-05,7.03235]
[1776266689902,52.16,74054.68,13.2,-0.0547,3e-05,7.04312]
[1776266694937,52.16,74054.54,13.2,-0.0547,3e-05,7.04263]
[1776266699227,52.16,74057.03,13.2,-0.05461,3e-05,7.03382]
[1776266705287,52.16,74069.68,13.2,-0.05418,3e-05,6.99132]
[1776266711051,52.15,74070.5,13.2,-0.05415,3e-05,6.98798]
[1776266715641,52.15,74073.46,13.2,-0.05405,3e-05,6.97797]
[1776266716459,52.15,74073.93,13.2,-0.05403,3e-05,6.97634]
[1776266716567,52.15,74074.18,13.2,-0.05402,3e-05,6.97536]
[1776266718100,52.15,74091.09,13.2,-0.05346,3e-05,6.91954]
[1776266723168,52.15,74092.19,13.2,-0.05341,3e-05,6.91463]
[1776266723283,52.15,74092.19,13.2,-0.05341,3e-05,6.91463]
[1776266729177,52.14,74101.62,13.2,-0.05308,3e-05,6.88164]
[1776266734212,52.14,74103.94,13.2,-0.05297,3e-05,6.86936]
[1776266737089,52.13,74104.51,13.2,-0.05294,3e-05,6.867]
[1776266737672,52.13,74104.51,13.2,-0.05294,3e-05,6.867]
[1776266738475,52.13,74104.65,13.2,-0.05294,3e-05,6.86628]
[1776266739772,52.13,74116.93,13.2,-0.05253,3e-05,6.8259]
[1776266745291,52.13,74117.08,13.2,-0.05252,3e-05,6.8243]
[1776266747409,52.13,74117.18,13.2,-0.05251,3e-05,6.82378]
[1776266747572,52.13,74117.18,13.2,-0.05251,3e-05,6.82378]
[1776266747614,52.13,74110.92,13.2,-0.05271,3e-05,6.84391]
[1776266748136,52.13,74110.92,13.2,-0.05271,3e-05,6.84391]
[1776266751002,52.13,74105.93,13.2,-0.05288,3e-05,6.86044]
[1776266756369,52.13,74096.49,13.2,-0.05319,3e-05,6.89146]
[1776266761407,52.13,74088.93,13.2,-0.05344,3e-05,6.91618]
[1776266766442,52.13,74088.3,13.2,-0.05346,3e-05,6.91812]
[1776266771477,52.13,74088.47,13.2,-0.05345,3e-05,6.91751]
[1776266776512,52.13,74102.08,13.2,-0.05301,3e-05,6.87316]
[1776266778314,52.13,74099.86,13.2,-0.05308,3e-05,6.88045]
[1776266781548,52.13,74083.29,13.2,-0.05362,3e-05,6.93466]
[1776266786583,52.13,74082.02,13.2,-0.05366,3e-05,6.93858]
[1776266791618,52.13,74076.75,13.2,-0.05381,3e-05,6.95233]
[1776266796653,52.13,74074.75,13.2,-0.05387,3e-05,6.9585]
[1776266801688,52.12,74072.0,13.2,-0.05396,3e-05,6.96702]
[1776266805743,52.12,74069.38,13.2,-0.05404,3e-05,6.97538]
[1776266805899,52.12,74066.27,13.2,-0.05414,3e-05,6.9855]
[1776266806234,52.12,74066.27,13.2,-0.05414,3e-05,6.9855]
[1776266806488,52.12,74066.27,13.2,-0.05414,3e-05,6.9855]
[1776266806723,52.12,74050.71,13.2,-0.05466,3e-05,7.0367]
[1776266809020,52.12,74050.5,13.2,-0.05467,3e-05,7.03719]
[1776266811762,52.12,74052.39,13.2,-0.0546,3e-05,7.03033]
[1776266815923,52.12,74063.23,13.2,-0.05423,3e-05,6.99377]
[1776266815928,52.12,74063.23,13.2,-0.05423,3e-05,6.99377]
[1776266818269,52.12,74070.94,13.2,-0.05397,3e-05,6.96817]
[1776266823856,52.12,74064.86,13.2,-0.05417,3e-05,6.98761]
[1776266828891,52.11,74076.79,13.2,-0.05377,3e-05,6.94791]
[1776266833927,52.11,74080.91,13.2,-0.05363,3e-05,6.9342]
[1776266838961,52.11,74081.99,13.2,-0.05359,3e-05,6.93051]
[1776266843996,52.11,74091.24,13.2,-0.05329,3e-05,6.9002]
[1776266846096,52.11,74091.24,13.2,-0.05329,3e-05,6.9002]
[1776266852312,52.11,74083.12,13.2,-0.05353,3e-05,6.92364]
[1776266857788,52.11,74083.12,13.2,-0.05353,3e-05,6.9236]
[1776266863129,52.11,74087.84,13.2,-0.05338,3e-05,6.90809]
[1776266868164,52.11,74084.96,13.2,-0.05347,3e-05,6.91746]
[1776266873200,52.11,74085.24,13.2,-0.05346,3e-05,6.9165]
[1776266878235,52.11,74085.42,13.2,-0.05345,3e-05,6.91587]
[1776266883272,52.11,74085.03,13.2,-0.05347,3e-05,6.91709]
[1776266888307,52.11,74085.32,13.2,-0.05346,3e-05,6.91609]
[1776266893343,52.11,74072.13,13.2,-0.05389,3e-05,6.95928]
[1776266894205,52.11,74072.13,13.2,-0.05389,3e-05,6.95928]
[1776266897392,52.11,74068.16,13.2,-0.05402,3e-05,6.97211]
[1776266903413,52.11,74052.49,13.2,-0.05453,3e-05,7.02264]
[1776266906972,52.11,74048.46,13.2,-0.05466,3e-05,7.0354]
[1776266912476,52.1,74054.19,13.2,-0.05443,3e-05,7.01204]
[1776266917511,52.1,74052.64,13.2,-0.05448,3e-05,7.01629]
[1776266921585,52.1,74043.77,13.2,-0.05477,3e-05,7.04513]
[1776266927581,52.09,74040.51,13.2,-0.05486,3e-05,7.05437]
[1776266932616,52.09,74045.29,13.2,-0.05469,3e-05,7.03753]
[1776266932995,52.09,74045.29,13.2,-0.05469,3e-05,7.03753]
[1776266938658,52.09,74038.75,13.2,-0.0549,3e-05,7.05802]
[1776266939525,52.09,74038.75,13.2,-0.0549,3e-05,7.05802]
[1776266940467,52.09,74037.8,13.2,-0.05493,3e-05,7.06094]
[1776266945707,52.08,74026.72,13.2,-0.05529,3e-05,7.09609]
[1776266948785,52.08,74026.47,13.2,-0.05529,3e-05,7.09635]
[1776266955777,52.07,74026.33,13.2,-0.05527,3e-05,7.09459]
[1776266958551,52.07,74025.98,13.2,-0.05528,3e-05,7.09548]
[1776266963408,52.07,74026.27,13.2,-0.05526,3e-05,7.09315]
[1776266967668,52.06,74021.78,13.2,-0.0554,3e-05,7.10673]
[1776266969359,52.06,74013.72,13.2,-0.05566,3e-05,7.13297]
[1776266969505,52.06,74013.72,13.2,-0.05566,3e-05,7.13297]
[1776266969566,52.06,74013.72,13.2,-0.05566,3e-05,7.13297]
[1776266969580,52.06,74013.72,13.2,-0.05566,3e-05,7.13297]
[1776266972681,52.06,74007.29,13.2,-0.05585,3e-05,7.15017]
[1776266974627,52.06,74019.19,13.2,-0.05544,3e-05,7.10978]
[1776266979951,52.05,74029.85,13.2,-0.05506,3e-05,7.07267]
[1776266982802,52.05,74030.56,13.2,-0.05503,3e-05,7.06985]
[1776266985167,52.05,74034.11,13.2,-0.05491,3e-05,7.05739]
[1776266985191,52.05,74034.11,13.2,-0.05491,3e-05,7.05739]
[1776266985297,52.05,74034.11,13.2,-0.05491,3e-05,7.05739]
[1776266991587,52.05,74049.63,13.2,-0.05438,3e-05,7.00522]
[1776266991762,52.05,74049.63,13.2,-0.05438,3e-05,7.00522]
[1776266996134,52.05,74048.24,13.2,-0.05442,3e-05,7.00916]
[1776267001534,52.04,74049.53,13.2,-0.05437,3e-05,7.00424]
[1776267002407,52.04,74047.23,13.2,-0.05445,3e-05,7.01171]
[1776267002412,52.04,74047.23,13.2,-0.05445,3e-05,7.01171]
[1776267002446,52.04,74031.93,13.2,-0.05496,3e-05,7.06224]
[1776267005866,52.04,74028.85,13.2,-0.05506,3e-05,7.072]
[1776267006110,52.04,74026.44,13.2,-0.05513,3e-05,7.0795]
[1776267006264,52.04,74026.44,13.2,-0.05513,3e-05,7.0795]
[1776267006700,52.04,74026.44,13.2,-0.05513,3e-05,7.0795]
[1776267006805,52.04,74026.44,13.2,-0.05513,3e-05,7.0795]
[1776267006911,52.04,74026.44,13.2,-0.05513,3e-05,7.0795]
[1776267007357,52.04,74017.15,13.2,-0.05544,3e-05,7.11012]
[1776267007608,52.04,74017.15,13.2,-0.05544,3e-05,7.11012]
[1776267007818,52.04,73999.21,13.2,-0.05605,3e-05,7.16967]
[1776267008429,52.04,73999.21,13.2,-0.05605,3e-05,7.16967]
[1776267008826,52.04,73989.43,13.2,-0.05638,3e-05,7.20202]
[1776267010647,52.04,73986.41,13.2,-0.05648,3e-05,7.21207]
[1776267010707,52.04,73986.41,13.2,-0.05648,3e-05,7.21207]
[1776267010725,52.04,73988.91,13.2,-0.0564,3e-05,7.20357]
[1776267013115,52.03,73995.15,13.2,-0.05617,3e-05,7.18175]
[1776267014773,52.03,73995.86,13.2,-0.05615,3e-05,7.17937]
[1776267016218,52.03,73982.31,13.2,-0.0566,3e-05,7.22358]
[1776267018313,52.03,73979.86,13.2,-0.05668,3e-05,7.23133]
[1776267018370,52.03,73979.86,13.2,-0.05668,3e-05,7.23133]
[1776267018655,52.03,73973.82,13.2,-0.05688,3e-05,7.25119]
[1776267019982,52.03,73973.82,13.2,-0.05688,3e-05,7.25119]
[1776267020047,52.02,73954.87,13.2,-0.05754,3e-05,7.31486]
[1776267020293,52.02,73954.87,13.2,-0.05754,3e-05,7.31486]
[1776267020850,52.02,73944.49,13.2,-0.0579,4e-05,7.35013]
[1776267021078,52.02,73944.49,13.2,-0.0579,4e-05,7.35013]
[1776267021412,52.02,73941.43,13.2,-0.05801,4e-05,7.36053]
[1776267022372,52.02,73941.43,13.2,-0.05801,4e-05,7.36053]
[1776267022378,52.02,73941.43,13.2,-0.05801,4e-05,7.36053]
[1776267022381,52.02,73941.43,13.2,-0.05801,4e-05,7.36053]
[1776267023650,52.02,73940.29,13.2,-0.05804,4e-05,7.36406]
[1776267024551,52.02,73938.16,13.2,-0.05811,4e-05,7.37059]
[1776267025463,52.02,73941.26,13.2,-0.058,4e-05,7.36003]
[1776267026773,52.02,73937.08,13.2,-0.05815,4e-05,7.37392]
[1776267027035,52.02,73937.08,13.2,-0.05815,4e-05,7.37392]
[1776267028360,52.02,73939.72,13.2,-0.05805,4e-05,7.36417]
[1776267032302,52.01,73946.91,13.2,-0.05776,4e-05,7.33508]
[1776267036152,52.01,73953.06,13.2,-0.05753,3e-05,7.31304]
[1776267036354,52.01,73953.06,13.2,-0.05753,3e-05,7.31304]
[1776267036559,52.01,73933.62,13.2,-0.05821,4e-05,7.37891]
[1776267037127,52.01,73933.62,13.2,-0.05821,4e-05,7.37891]
[1776267037386,52.01,73918.66,13.2,-0.05874,4e-05,7.42968]
[1776267038278,52.01,73918.66,13.2,-0.05874,4e-05,7.42968]
[1776267039337,52.01,73917.92,13.2,-0.05875,4e-05,7.43129]
[1776267043450,52.0,73917.66,13.2,-0.05875,4e-05,7.43081]
[1776267045508,52.0,73918.54,13.2,-0.05871,4e-05,7.4269]
[1776267046448,52.0,73918.54,13.2,-0.05871,4e-05,7.4269]
[1776267047183,52.0,73918.21,13.2,-0.05872,4e-05,7.42759]
[1776267046947,52.0,73896.12,13.2,-0.0595,4e-05,7.50306]
[1776267047221,52.0,73896.12,13.2,-0.0595,4e-05,7.50306]
[1776267047342,52.0,73896.12,13.2,-0.0595,4e-05,7.50306]
[1776267047600,52.0,73896.12,13.2,-0.0595,4e-05,7.50306]
[1776267047779,52.0,73857.55,13.2,-0.0609,4e-05,7.63669]
[1776267048683,52.0,73857.55,13.2,-0.0609,4e-05,7.63669]
[1776267048826,52.0,73857.55,13.2,-0.0609,4e-05,7.63669]
[1776267049003,52.0,73857.55,13.2,-0.0609,4e-05,7.63669]
[1776267049122,52.0,73857.55,13.2,-0.0609,4e-05,7.63669]
[1776267049049,52.0,73789.46,13.2,-0.06342,4e-05,7.87542]
[1776267049444,52.0,73789.46,13.2,-0.06342,4e-05,7.87542]
[1776267049592,52.0,73789.46,13.2,-0.06342,4e-05,7.87542]
[1776267049781,52.0,73789.46,13.2,-0.06342,4e-05,7.87542]
[1776267049976,52.0,73789.46,13.2,-0.06342,4e-05,7.87542]
[1776267050686,52.0,73781.28,13.2,-0.06373,4e-05,7.90445]
[1776267051196,52.0,73781.28,13.2,-0.06373,4e-05,7.90445]
[1776267051326,52.0,73781.28,13.2,-0.06373,4e-05,7.90445]
[1776267051669,51.99,73779.18,13.2,-0.06381,4e-05,7.91156]
[1776267052175,51.99,73779.18,13.2,-0.06381,4e-05,7.91156]
[1776267052726,51.99,73767.61,13.2,-0.06425,4e-05,7.95276]
[1776267054559,51.99,73778.97,13.2,-0.0638,4e-05,7.91058]
[1776267054789,51.99,73778.97,13.2,-0.0638,4e-05,7.91058]
[1776267054811,51.99,73775.55,13.2,-0.06392,4e-05,7.92187]
[1776267056604,51.98,73765.69,13.2,-0.06429,4e-05,7.95647]
[1776267057114,51.98,73765.69,13.2,-0.06429,4e-05,7.95647]
[1776267057136,51.98,73765.69,13.2,-0.06429,4e-05,7.95647]
[1776267057208,51.98,73759.02,13.2,-0.06453,4e-05,7.97905]
[1776267059017,51.98,73744.24,13.2,-0.0651,4e-05,8.0316]
[1776267064476,51.97,73742.32,13.2,-0.06515,4e-05,8.03635]
[1776267067761,51.97,73736.79,13.2,-0.06535,4e-05,8.05491]
[1776267068093,51.97,73736.79,13.2,-0.06535,4e-05,8.05491]
[1776267074159,51.96,73741.44,13.2,-0.06514,4e-05,8.03552]
[1776267079842,51.95,73729.66,13.2,-0.06556,4e-05,8.07469]
[1776267081099,51.95,73729.66,13.2,-0.06556,4e-05,8.07469]
[1776267081392,51.95,73721.94,13.2,-0.06585,4e-05,8.10154]
[1776267081421,51.95,73721.94,13.2,-0.06585,4e-05,8.10154]
[1776267082015,51.95,73721.94,13.2,-0.06585,4e-05,8.10154]
[1776267082649,51.95,73711.34,13.2,-0.06627,4e-05,8.13982]
[1776267083168,51.95,73711.34,13.2,-0.06627,4e-05,8.13982]
[1776267083313,51.94,73685.74,13.2,-0.06722,4e-05,8.22745]
[1776267084174,51.94,73685.74,13.2,-0.06722,4e-05,8.22745]
[1776267084247,51.93,73656.13,13.2,-0.06839,4e-05,8.33427]
[1776267085953,51.93,73651.54,13.2,-0.06857,4e-05,8.35111]
[1776267089448,51.9,73645.72,13.2,-0.06868,4e-05,8.36073]
[1776267090055,51.9,73645.72,13.2,-0.06868,4e-05,8.36073]
[1776267090073,51.85,73647.23,13.2,-0.06843,4e-05,8.33723]
[1776267093370,51.81,73650.47,13.2,-0.06816,4e-05,8.3112]
[1776267093780,51.81,73645.06,13.2,-0.06838,4e-05,8.33106]
[1776267095522,51.77,73633.04,13.2,-0.0687,4e-05,8.35931]
[1776267096356,51.77,73630.51,13.2,-0.0688,4e-05,8.36864]
[1776267098075,51.73,73629.7,13.2,-0.06871,4e-05,8.36017]
[1776267104517,51.72,73635.18,13.2,-0.06845,4e-05,8.33648]
[1776267109604,51.72,73640.49,13.2,-0.0682,4e-05,8.31393]
[1776267110820,51.72,73647.78,13.2,-0.06791,4e-05,8.28715]
[1776267111009,51.72,73647.78,13.2,-0.06791,4e-05,8.28715]
[1776267111336,51.72,73647.78,13.2,-0.06791,4e-05,8.28715]
[1776267111345,51.71,73664.65,13.2,-0.06723,4e-05,8.22447]
[1776267111497,51.71,73664.65,13.2,-0.06723,4e-05,8.22447]
[1776267111527,51.71,73664.65,13.2,-0.06723,4e-05,8.22447]
[1776267111717,51.71,73664.65,13.2,-0.06723,4e-05,8.22447]
[1776267112077,51.71,73682.22,13.2,-0.06653,4e-05,8.16039]
[1776267113903,51.71,73689.53,13.2,-0.06623,4e-05,8.13261]
[1776267117020,51.71,73695.99,13.2,-0.06596,4e-05,8.10772]
[1776267117086,51.71,73695.99,13.2,-0.06596,4e-05,8.10772]
[1776267119427,51.7,73706.03,13.2,-0.06555,4e-05,8.07004]
[1776267121222,51.7,73702.86,13.2,-0.06567,4e-05,8.08111]
[1776267122147,51.7,73718.84,13.2,-0.06504,4e-05,8.02253]
[1776267122632,51.7,73718.84,13.2,-0.06504,4e-05,8.02253]
[1776267123250,51.7,73718.84,13.2,-0.06504,4e-05,8.02253]
[1776267123671,51.7,73726.32,13.2,-0.06475,4e-05,7.99526]
[1776267125185,51.7,73708.41,13.2,-0.06544,4e-05,8.0593]
[1776267125405,51.7,73708.41,13.2,-0.06544,4e-05,8.0593]
[1776267127668,51.69,73709.47,13.2,-0.06539,4e-05,8.05467]
[1776267129587,51.69,73714.47,13.2,-0.06519,4e-05,8.03589]
[1776267132234,51.69,73730.23,13.2,-0.06457,4e-05,7.97817]
[1776267132590,51.69,73730.23,13.2,-0.06457,4e-05,7.97817]
[1776267135197,51.69,73732.83,13.2,-0.06446,4e-05,7.96834]
[1776267135229,51.69,73732.83,13.2,-0.06446,4e-05,7.96834]
[1776267135321,51.69,73732.83,13.2,-0.06446,4e-05,7.96834]
[1776267135350,51.69,73746.33,13.2,-0.06394,4e-05,7.91969]
[1776267136167,51.69,73746.33,13.2,-0.06394,4e-05,7.91969]
[1776267136323,51.69,73759.53,13.2,-0.06343,4e-05,7.87205]
[1776267136922,51.69,73759.53,13.2,-0.06343,4e-05,7.87205]
[1776267140382,51.68,73753.51,13.2,-0.06365,4e-05,7.89241]
[1776267141149,51.68,73749.74,13.2,-0.06379,4e-05,7.90547]
[1776267141246,51.68,73749.74,13.2,-0.06379,4e-05,7.90547]
[1776267142360,51.68,73746.79,13.2,-0.0639,4e-05,7.91559]
[1776267142361,51.68,73746.79,13.2,-0.0639,4e-05,7.91559]
[1776267143853,51.68,73745.59,13.2,-0.06393,4e-05,7.91896]
[1776267149738,51.67,73745.93,13.2,-0.0639,4e-05,7.91543]
[1776267154887,51.66,73733.41,13.2,-0.06432,4e-05,7.95397]
[1776267159944,51.66,73727.82,13.2,-0.06452,4e-05,7.97209]
[1776267160277,51.66,73727.82,13.2,-0.06452,4e-05,7.97209]
[1776267160675,51.65,73729.82,13.2,-0.06443,4e-05,7.96377]
[1776267162625,51.65,73747.84,13.2,-0.06373,4e-05,7.89812]
[1776267164898,51.65,73752.43,13.2,-0.06355,4e-05,7.88125]
[1776267165770,51.65,73747.43,13.2,-0.06373,4e-05,7.8987]
[1776267166736,51.64,73747.71,13.2,-0.06371,4e-05,7.8968]
[1776267166752,51.64,73747.71,13.2,-0.06371,4e-05,7.8968]
[1776267170571,51.64,73740.06,13.2,-0.06398,4e-05,7.92228]
[1776267172652,51.64,73747.69,13.2,-0.06369,4e-05,7.89446]
[1776267178569,51.63,73755.67,13.2,-0.06335,4e-05,7.86302]
[1776267182808,51.63,73762.6,13.2,-0.06308,4e-05,7.8371]
[1776267184454,51.62,73752.62,13.2,-0.06345,4e-05,7.87196]
[1776267185683,51.62,73751.81,13.2,-0.06348,4e-05,7.87443]
[1776267185983,51.62,73751.81,13.2,-0.06348,4e-05,7.87443]
[1776267186919,51.62,73746.15,13.2,-0.06369,4e-05,7.89424]
[1776267190429,51.62,73746.97,13.2,-0.06364,4e-05,7.88949]
[1776267195996,51.61,73753.79,13.2,-0.06335,4e-05,7.86295]
[1776267201732,51.6,73757.62,13.2,-0.06318,4e-05,7.84645]
[1776267205429,51.6,73754.51,13.2,-0.06329,4e-05,7.8568]
[1776267206492,51.6,73746.97,13.2,-0.06357,4e-05,7.88294]
[1776267207541,51.59,73746.48,13.2,-0.06358,4e-05,7.88426]
[1776267207592,51.59,73746.48,13.2,-0.06358,4e-05,7.88426]
[1776267208131,51.59,73746.48,13.2,-0.06358,4e-05,7.88426]
[1776267208267,51.59,73746.48,13.2,-0.06358,4e-05,7.88426]
[1776267208340,51.59,73743.98,13.2,-0.06367,4e-05,7.89232]
[1776267208781,51.59,73729.5,13.2,-0.06422,4e-05,7.94426]
[1776267210975,51.59,73724.25,13.2,-0.06443,4e-05,7.96292]
[1776267212635,51.59,73724.46,13.2,-0.06439,4e-05,7.95832]
[1776267213145,51.59,73724.46,13.2,-0.06439,4e-05,7.95832]
[1776267213228,51.59,73714.94,13.2,-0.06475,4e-05,7.99241]
[1776267214014,51.59,73714.94,13.2,-0.06475,4e-05,7.99241]
[1776267214172,51.59,73697.19,13.2,-0.06544,4e-05,8.05657]
[1776267215093,51.59,73673.62,13.2,-0.06637,4e-05,8.14216]
[1776267217149,51.59,73672.43,13.2,-0.06642,4e-05,8.14629]
[1776267218105,51.59,73675.28,13.2,-0.0663,4e-05,8.13551]
[1776267218316,51.59,73675.28,13.2,-0.0663,4e-05,8.13551]
[1776267218403,51.59,73677.53,13.2,-0.06621,4e-05,8.12714]
[1776267218857,51.59,73691.71,13.2,-0.06565,4e-05,8.0756]
[1776267219955,51.59,73691.71,13.2,-0.06565,4e-05,8.0756]
[1776267221121,51.59,73693.1,13.2,-0.06559,4e-05,8.07013]
[1776267224222,51.58,73703.01,13.2,-0.06519,4e-05,8.03307]
[1776267225057,51.58,73697.7,13.2,-0.06539,4e-05,8.05155]
[1776267227275,51.58,73699.66,13.2,-0.06531,4e-05,8.04406]
[1776267228648,51.58,73709.9,13.2,-0.0649,4e-05,8.00629]
[1776267229105,51.58,73709.9,13.2,-0.0649,4e-05,8.00629]
[1776267230125,51.58,73731.99,13.2,-0.06404,4e-05,7.92616]
[1776267231142,51.58,73731.99,13.2,-0.06404,4e-05,7.92616]
[1776267232282,51.57,73717.47,13.2,-0.0646,4e-05,7.97776]
[1776267233092,51.57,73717.47,13.2,-0.0646,4e-05,7.97776]
[1776267234395,51.57,73701.52,13.2,-0.06521,4e-05,8.03509]
[1776267234619,51.57,73701.52,13.2,-0.06521,4e-05,8.03509]
[1776267235050,51.57,73701.52,13.2,-0.06521,4e-05,8.03509]
[1776267236358,51.57,73690.85,13.2,-0.06563,4e-05,8.0734]
[1776267236846,51.57,73687.05,13.2,-0.06577,4e-05,8.08677]
[1776267238240,51.57,73680.13,13.2,-0.06605,4e-05,8.11193]
[1776267241146,51.57,73679.09,13.2,-0.06607,4e-05,8.11381]
[1776267241719,51.56,73676.87,13.2,-0.06614,4e-05,8.1209]
[1776267242030,51.56,73668.32,13.2,-0.06648,4e-05,8.15207]
[1776267242714,51.56,73668.32,13.2,-0.06648,4e-05,8.15207]
[1776267242718,51.56,73668.32,13.2,-0.06648,4e-05,8.15207]
[1776267243038,51.56,73667.58,13.2,-0.06651,4e-05,8.1546]
[1776267246059,51.56,73681.07,13.2,-0.06596,4e-05,8.10381]
[1776267246560,51.56,73681.07,13.2,-0.06596,4e-05,8.10381]
[1776267250088,51.55,73694.8,13.2,-0.0654,4e-05,8.05204]
[1776267250580,51.55,73694.8,13.2,-0.0654,4e-05,8.05204]
[1776267251026,51.55,73694.8,13.2,-0.0654,4e-05,8.05204]
[1776267251148,51.55,73694.8,13.2,-0.0654,4e-05,8.05204]
[1776267253399,51.55,73708.46,13.2,-0.06485,4e-05,8.00141]
[1776267254154,51.55,73711.44,13.2,-0.06474,4e-05,7.99034]
[1776267258144,51.54,73723.98,13.2,-0.06424,4e-05,7.94402]
[1776267260728,51.54,73726.67,13.2,-0.06413,4e-05,7.93388]
[1776267262101,51.54,73726.5,13.2,-0.06414,4e-05,7.93429]
[1776267262127,51.54,73726.5,13.2,-0.06414,4e-05,7.93429]
[1776267262350,51.54,73726.5,13.2,-0.06414,4e-05,7.93429]
[1776267262412,51.54,73709.97,13.2,-0.06477,4e-05,7.99347]
[1776267263179,51.54,73692.44,13.2,-0.06545,4e-05,8.05691]
[1776267264545,51.54,73691.94,13.2,-0.06547,4e-05,8.05844]
[1776267266358,51.54,73695.77,13.2,-0.06532,4e-05,8.04416]
[1776267266667,51.54,73703.96,13.2,-0.06499,4e-05,8.01412]
[1776267267841,51.54,73710.2,13.2,-0.06475,4e-05,7.99121]
[1776267267921,51.54,73710.2,13.2,-0.06475,4e-05,7.99121]
[1776267271842,51.53,73712.74,13.2,-0.06461,4e-05,7.97728]
[1776267271848,51.53,73712.74,13.2,-0.06461,4e-05,7.97728]
[1776267278236,51.53,73713.71,13.2,-0.06456,4e-05,7.97253]
[1776267283321,51.52,73711.92,13.2,-0.06461,4e-05,7.97728]
[1776267284644,51.52,73711.33,13.2,-0.06463,4e-05,7.97917]
[1776267290299,51.52,73708.6,13.2,-0.06473,4e-05,7.98802]
[1776267292552,51.52,73708.76,13.2,-0.06471,4e-05,7.98666]
[1776267297505,51.51,73698.32,13.2,-0.0651,4e-05,8.02291]
[1776267299414,51.51,73681.12,13.2,-0.06577,4e-05,8.08463]
[1776267301656,51.51,73679.67,13.2,-0.06581,4e-05,8.08863]
[1776267302364,51.51,73679.67,13.2,-0.06581,4e-05,8.08863]
[1776267306492,51.5,73692.21,13.2,-0.0653,4e-05,8.04106]
[1776267311527,51.5,73692.63,13.2,-0.06526,4e-05,8.03785]
[1776267316562,51.49,73691.57,13.2,-0.06529,4e-05,8.03993]
[1776267319863,51.49,73702.83,13.2,-0.06484,4e-05,7.99814]
[1776267321837,51.49,73704.48,13.2,-0.06477,4e-05,7.99161]
[1776267329438,51.48,73700.41,13.2,-0.06491,4e-05,8.00474]
[1776267330438,51.48,73700.45,13.2,-0.0649,4e-05,8.00402]
[1776267330995,51.48,73694.83,13.2,-0.06512,4e-05,8.02405]
[1776267331671,51.48,73697.67,13.2,-0.06498,4e-05,8.01042]
[1776267333548,51.48,73707.95,13.2,-0.06458,4e-05,7.97295]
[1776267333550,51.48,73707.95,13.2,-0.06458,4e-05,7.97295]
[1776267334031,51.48,73711.59,13.2,-0.06444,4e-05,7.95958]
[1776267338867,51.48,73710.21,13.2,-0.06448,4e-05,7.96343]
[1776267344768,51.47,73717.43,13.2,-0.06418,4e-05,7.93587]
[1776267347681,51.47,73718.15,13.2,-0.06415,4e-05,7.93288]
[1776267348026,51.47,73718.15,13.2,-0.06415,4e-05,7.93288]
[1776267348410,51.47,73718.15,13.2,-0.06415,4e-05,7.93288]
[1776267348447,51.47,73718.66,13.2,-0.06412,4e-05,7.93036]
[1776267350765,51.47,73729.95,13.2,-0.06369,4e-05,7.88935]
[1776267351635,51.47,73731.66,13.2,-0.06362,4e-05,7.88278]
[1776267352327,51.47,73731.66,13.2,-0.06362,4e-05,7.88278]
[1776267354377,51.46,73736.62,13.2,-0.06342,4e-05,7.8642]
[1776267355366,51.46,73739.6,13.2,-0.0633,4e-05,7.85279]
[1776267360433,51.45,73728.26,13.2,-0.06371,4e-05,7.89122]
[1776267362468,51.45,73730.48,13.2,-0.06362,4e-05,7.88325]
[1776267363097,51.45,73735.67,13.2,-0.06342,4e-05,7.86384]
[1776267363161,51.45,73735.67,13.2,-0.06342,4e-05,7.86384]
[1776267363602,51.45,73735.67,13.2,-0.06342,4e-05,7.86384]
[1776267363646,51.45,73735.67,13.2,-0.06342,4e-05,7.86384]
[1776267363865,51.45,73737.95,13.2,-0.06332,4e-05,7.8553]
[1776267364080,51.45,73737.95,13.2,-0.06332,4e-05,7.8553]
[1776267368271,51.45,73759.0,13.2,-0.06252,4e-05,7.77931]
[1776267373972,51.44,73752.12,13.2,-0.06276,4e-05,7.8022]
[1776267379007,51.44,73753.02,13.2,-0.06271,4e-05,7.79761]
[1776267384043,51.44,73749.93,13.2,-0.06281,4e-05,7.80728]
[1776267389078,51.43,73746.92,13.2,-0.06291,4e-05,7.81664]
[1776267390561,51.43,73746.92,13.2,-0.06291,4e-05,7.81664]
[1776267390630,51.43,73746.92,13.2,-0.06291,4e-05,7.81664]
[1776267390690,51.43,73736.54,13.2,-0.0633,4e-05,7.85314]
[1776267390857,51.43,73736.54,13.2,-0.0633,4e-05,7.85314]
[1776267390938,51.43,73736.54,13.2,-0.0633,4e-05,7.85314]
[1776267391585,51.43,73726.39,13.2,-0.06367,4e-05,7.88613]
[1776267392900,51.43,73722.89,13.2,-0.0638,4e-05,7.89871]
[1776267393496,51.43,73722.89,13.2,-0.0638,4e-05,7.89871]
[1776267393801,51.43,73724.04,13.2,-0.06375,4e-05,7.89434]
[1776267393986,51.43,73724.04,13.2,-0.06375,4e-05,7.89434]
[1776267394877,51.43,73730.22,13.2,-0.06352,4e-05,7.87215]
[1776267395120,51.43,73734.52,13.2,-0.06335,4e-05,7.85665]
[1776267395848,51.43,73734.52,13.2,-0.06335,4e-05,7.85665]
[1776267396953,51.43,73731.88,13.2,-0.06345,4e-05,7.86576]
[1776267397820,51.43,73733.08,13.2,-0.0634,4e-05,7.86108]
[1776267398380,51.43,73733.08,13.2,-0.0634,4e-05,7.86108]
[1776267398393,51.43,73728.06,13.2,-0.06358,4e-05,7.87832]
[1776267399716,51.43,73723.82,13.2,-0.06375,4e-05,7.89355]
[1776267400814,51.42,73723.77,13.2,-0.06375,4e-05,7.89362]
[1776267403356,51.42,73718.33,13.2,-0.06395,4e-05,7.91279]
[1776267407613,51.42,73715.01,13.2,-0.06407,4e-05,7.92416]
[1776267411564,51.42,73715.05,13.2,-0.06407,4e-05,7.92352]
[1776267416086,51.42,73709.85,13.2,-0.06426,4e-05,7.94146]
[1776267416926,51.42,73703.83,13.2,-0.06449,4e-05,7.96282]
[1776267417279,51.42,73687.48,13.2,-0.06513,4e-05,8.02202]
[1776267418021,51.42,73687.48,13.2,-0.06513,4e-05,8.02202]
[1776267421912,51.41,73684.69,13.2,-0.06522,4e-05,8.0309]
[1776267422640,51.41,73684.69,13.2,-0.06522,4e-05,8.0309]
[1776267423327,51.41,73711.74,13.2,-0.06416,4e-05,7.93235]
[1776267425432,51.41,73713.33,13.2,-0.0641,4e-05,7.92635]
[1776267426398,51.41,73715.84,13.2,-0.064,4e-05,7.91697]
[1776267431928,51.41,73717.07,13.2,-0.06394,4e-05,7.91158]
[1776267432559,51.41,73717.07,13.2,-0.06394,4e-05,7.91158]
[1776267434155,51.41,73711.56,13.2,-0.06415,4e-05,7.93109]
[1776267437815,51.4,73714.53,13.2,-0.06403,4e-05,7.91967]
[1776267441447,51.4,73726.77,13.2,-0.06355,4e-05,7.87523]
[1776267441453,51.4,73727.9,13.2,-0.06351,4e-05,7.87108]
[1776267443314,51.4,73728.16,13.2,-0.0635,4e-05,7.86975]
[1776267443466,51.4,73727.79,13.2,-0.06351,4e-05,7.87068]
[1776267446865,51.4,73727.04,13.2,-0.06353,4e-05,7.87309]
[1776267447352,51.4,73727.04,13.2,-0.06353,4e-05,7.87309]
[1776267447521,51.4,73727.04,13.2,-0.06353,4e-05,7.87309]
[1776267447592,51.4,73734.07,13.2,-0.06326,4e-05,7.84747]
[1776267449929,51.4,73735.15,13.2,-0.06321,4e-05,7.84288]
[1776267450515,51.4,73735.56,13.2,-0.06319,4e-05,7.84137]
[1776267452252,51.4,73735.65,13.2,-0.06317,4e-05,7.83769]
[1776267452599,51.4,73735.65,13.2,-0.06317,4e-05,7.83769]
[1776267452692,51.4,73738.8,13.2,-0.06304,4e-05,7.82637]
[1776267458612,51.39,73731.76,13.2,-0.0633,4e-05,7.84989]
[1776267461457,51.39,73733.34,13.2,-0.06322,4e-05,7.84314]
[1776267461592,51.39,73733.34,13.2,-0.06322,4e-05,7.84314]
[1776267462600,51.39,73745.65,13.2,-0.06275,4e-05,7.79842]
[1776267466627,51.38,73732.85,13.2,-0.06322,4e-05,7.843]
[1776267466834,51.38,73732.85,13.2,-0.06322,4e-05,7.843]
[1776267466924,51.38,73732.85,13.2,-0.06322,4e-05,7.843]
[1776267467080,51.38,73732.85,13.2,-0.06322,4e-05,7.843]
[1776267467197,51.38,73732.85,13.2,-0.06322,4e-05,7.843]
[1776267467635,51.38,73721.03,13.2,-0.06368,4e-05,7.88539]
[1776267471515,51.38,73717.26,13.2,-0.06382,4e-05,7.89855]
[1776267471663,51.38,73717.83,13.2,-0.06379,4e-05,7.89636]
[1776267472812,51.38,73716.1,13.2,-0.06386,4e-05,7.90214]
[1776267474562,51.38,73716.29,13.2,-0.06384,4e-05,7.901]
[1776267474684,51.38,73716.09,13.2,-0.06385,4e-05,7.90126]
[1776267476744,51.38,73711.66,13.2,-0.06402,4e-05,7.91707]
[1776267477722,51.38,73710.11,13.2,-0.06407,4e-05,7.92249]
[1776267479681,51.37,73708.2,13.2,-0.06414,4e-05,7.92902]
[1776267480598,51.37,73704.29,13.2,-0.06429,4e-05,7.94294]
[1776267480910,51.37,73710.21,13.2,-0.06406,4e-05,7.92136]
[1776267480971,51.37,73710.21,13.2,-0.06406,4e-05,7.92136]
[1776267481425,51.37,73710.21,13.2,-0.06406,4e-05,7.92136]
[1776267481595,51.37,73710.21,13.2,-0.06406,4e-05,7.92136]
[1776267481733,51.37,73735.03,13.2,-0.06311,4e-05,7.83198]
[1776267481898,51.37,73735.03,13.2,-0.06311,4e-05,7.83198]
[1776267482101,51.37,73735.03,13.2,-0.06311,4e-05,7.83198]
[1776267482740,51.37,73741.86,13.2,-0.06284,4e-05,7.80719]
[1776267485640,51.37,73742.81,13.2,-0.0628,4e-05,7.80316]
[1776267485670,51.37,73742.81,13.2,-0.0628,4e-05,7.80316]
[1776267485761,51.37,73749.44,13.2,-0.06255,4e-05,7.77918]
[1776267486939,51.37,73756.12,13.2,-0.06229,4e-05,7.75475]
[1776267489525,51.37,73756.03,13.2,-0.06228,4e-05,7.7545]
[1776267489593,51.36,73756.6,13.2,-0.06225,4e-05,7.75133]
[1776267490137,51.36,73756.6,13.2,-0.06225,4e-05,7.75133]
[1776267490145,51.36,73756.6,13.2,-0.06225,4e-05,7.75133]
[1776267490433,51.36,73756.6,13.2,-0.06225,4e-05,7.75133]
[1776267490435,51.36,73756.6,13.2,-0.06225,4e-05,7.75133]
[1776267495466,51.36,73751.81,13.2,-0.06242,4e-05,7.76729]
[1776267500866,51.35,73747.26,13.2,-0.06257,4e-05,7.78166]
[1776267502830,51.35,73755.2,13.2,-0.06227,4e-05,7.75309]
[1776267507916,51.35,73763.82,13.2,-0.06194,4e-05,7.72137]
[1776267512951,51.35,73770.49,13.2,-0.06165,4e-05,7.69367]
[1776267517986,51.35,73766.24,13.2,-0.06181,4e-05,7.7081]
[1776267523020,51.34,73768.85,13.2,-0.0617,4e-05,7.69818]
[1776267528056,51.34,73761.86,13.2,-0.06196,4e-05,7.72236]
[1776267533091,51.34,73767.57,13.2,-0.06174,4e-05,7.70144]
[1776267538126,51.34,73768.3,13.2,-0.0617,4e-05,7.69827]
[1776267543162,51.34,73768.22,13.2,-0.0617,4e-05,7.69798]
[1776267547195,51.34,73751.57,13.2,-0.06232,4e-05,7.75666]
[1776267552230,51.33,73760.72,13.2,-0.06197,4e-05,7.72306]
[1776267554675,51.33,73761.87,13.2,-0.06192,4e-05,7.71882]
[1776267560331,51.33,73771.58,13.2,-0.06155,4e-05,7.68369]
[1776267566328,51.33,73769.6,13.2,-0.06162,4e-05,7.68996]
[1776267571363,51.33,73774.17,13.2,-0.06142,4e-05,7.67004]
[1776267576398,51.33,73767.02,13.2,-0.06168,4e-05,7.69501]
[1776267581433,51.32,73759.21,13.2,-0.06197,4e-05,7.7221]
[1776267586623,51.32,73758.45,13.2,-0.06199,4e-05,7.72417]
[1776267592510,51.32,73755.47,13.2,-0.06209,4e-05,7.73355]
[1776267597545,51.32,73762.01,13.2,-0.06184,4e-05,7.7095]
[1776267602579,51.31,73771.06,13.2,-0.06149,4e-05,7.67671]
[1776267607615,51.31,73782.98,13.2,-0.06104,4e-05,7.63413]
[1776267612685,51.31,73783.77,13.2,-0.06101,4e-05,7.63129]
[1776267612752,51.31,73771.19,13.2,-0.06148,4e-05,7.67582]
[1776267617807,51.31,73761.19,13.2,-0.06185,4e-05,7.71076]
[1776267618699,51.31,73775.13,13.2,-0.06132,4e-05,7.66101]
[1776267622249,51.31,73779.05,13.2,-0.06118,4e-05,7.647]
[1776267622587,51.31,73779.05,13.2,-0.06118,4e-05,7.647]
[1776267625333,51.31,73791.07,13.2,-0.06073,4e-05,7.60454]
[1776267630783,51.31,73788.93,13.2,-0.06081,4e-05,7.61224]
[1776267635818,51.31,73793.51,13.2,-0.06062,4e-05,7.59302]
[1776267640853,51.31,73797.2,13.2,-0.06049,4e-05,7.58034]
[1776267646894,51.31,73797.54,13.2,-0.06048,4e-05,7.57958]
[1776267651930,51.32,73808.83,13.2,-0.06007,4e-05,7.54036]
[1776267656991,51.32,73808.17,13.2,-0.0601,4e-05,7.54324]
[1776267663135,51.32,73807.65,13.2,-0.06012,4e-05,7.54587]
[1776267669049,51.32,73807.34,13.2,-0.06015,4e-05,7.54791]
[1776267674084,51.32,73813.43,13.2,-0.05993,4e-05,7.5274]
[1776267679119,51.34,73817.02,13.2,-0.05984,4e-05,7.51913]
[1776267681839,51.34,73816.88,13.2,-0.05985,4e-05,7.51981]
[1776267682794,51.34,73818.14,13.2,-0.05981,4e-05,7.51578]
[1776267684932,51.34,73826.64,13.2,-0.0595,4e-05,7.48629]
[1776267684946,51.34,73826.64,13.2,-0.0595,4e-05,7.48629]
[1776267684955,51.34,73830.31,13.2,-0.05937,4e-05,7.47398]
[1776267686043,51.34,73839.36,13.2,-0.05904,4e-05,7.44245]
[1776267686682,51.34,73839.36,13.2,-0.05904,4e-05,7.44245]
[1776267686976,51.34,73839.36,13.2,-0.05904,4e-05,7.44245]
[1776267687496,51.34,73843.08,13.2,-0.05891,4e-05,7.42947]
[1776267687777,51.34,73846.11,13.2,-0.0588,4e-05,7.41927]
[1776267688216,51.34,73846.11,13.2,-0.0588,4e-05,7.41927]
[1776267688250,51.34,73846.11,13.2,-0.0588,4e-05,7.41927]
[1776267688960,51.34,73850.68,13.2,-0.05863,4e-05,7.40313]
[1776267691025,51.34,73859.96,13.2,-0.0583,4e-05,7.37072]
[1776267691212,51.34,73857.41,13.2,-0.05836,4e-05,7.37605]
[1776267694090,51.34,73858.25,13.2,-0.05834,4e-05,7.37333]
[1776267694232,51.34,73863.4,13.2,-0.05815,4e-05,7.35561]
[1776267695137,51.34,73863.4,13.2,-0.05815,4e-05,7.35561]
[1776267695544,51.34,73863.4,13.2,-0.05815,4e-05,7.35561]
[1776267695950,51.34,73863.4,13.2,-0.05815,4e-05,7.35561]
[1776267696333,51.34,73869.16,13.2,-0.05794,4e-05,7.33548]
[1776267699093,51.34,73880.71,13.2,-0.05753,4e-05,7.29504]
[1776267699703,51.34,73880.71,13.2,-0.05753,4e-05,7.29504]
[1776267699786,51.34,73880.71,13.2,-0.05753,4e-05,7.29504]
[1776267701797,51.34,73896.86,13.2,-0.05695,4e-05,7.23954]
[1776267707477,51.34,73893.69,13.2,-0.05706,4e-05,7.25014]
[1776267708488,51.34,73890.81,13.2,-0.05716,4e-05,7.25993]
[1776267714375,51.33,73887.57,13.2,-0.05727,4e-05,7.27033]
[1776267717454,51.33,73888.81,13.2,-0.05723,4e-05,7.26585]
[1776267720355,51.33,73900.47,13.2,-0.05681,4e-05,7.22562]
[1776267722217,51.33,73894.5,13.2,-0.05702,4e-05,7.24596]
[1776267722997,51.33,73894.5,13.2,-0.05702,4e-05,7.24596]
[1776267724477,51.33,73893.53,13.2,-0.05705,4e-05,7.2491]
[1776267725047,51.33,73893.3,13.2,-0.05706,4e-05,7.24979]
[1776267730489,51.33,73888.86,13.2,-0.05721,4e-05,7.26429]
[1776267732872,51.33,73887.93,13.2,-0.05724,4e-05,7.26735]
[1776267735105,51.33,73889.61,13.2,-0.05718,4e-05,7.26119]
[1776267735522,51.33,73875.61,13.2,-0.05767,4e-05,7.30917]
[1776267739550,51.32,73855.55,13.2,-0.05838,4e-05,7.37744]
[1776267744571,51.32,73850.2,13.2,-0.05856,4e-05,7.39462]
[1776267750636,51.31,73851.99,13.2,-0.05847,4e-05,7.38598]
[1776267755671,51.31,73850.58,13.2,-0.05848,4e-05,7.38604]
[1776267760706,51.3,73860.48,13.2,-0.05811,4e-05,7.35019]
[1776267762547,51.3,73860.76,13.2,-0.0581,4e-05,7.34894]
[1776267763115,51.3,73863.75,13.2,-0.05799,4e-05,7.33833]
[1776267768764,51.3,73874.53,13.2,-0.05759,4e-05,7.29976]
[1776267770398,51.3,73875.3,13.2,-0.05756,4e-05,7.2967]
[1776267775811,51.29,73875.66,13.2,-0.05753,4e-05,7.29431]
[1776267779782,51.29,73875.68,13.2,-0.05753,4e-05,7.29368]
[1776267780792,51.29,73877.28,13.2,-0.05747,4e-05,7.28817]
[1776267781689,51.29,73881.32,13.2,-0.05732,4e-05,7.27391]
[1776267783360,51.29,73894.63,13.2,-0.05685,4e-05,7.22798]
[1776267785000,51.29,73899.74,13.2,-0.05667,4e-05,7.21041]
[1776267790071,51.29,73899.68,13.2,-0.05667,4e-05,7.2103]
[1776267793164,51.29,73911.72,13.2,-0.05625,3e-05,7.16909]
[1776267793544,51.29,73911.72,13.2,-0.05625,3e-05,7.16909]
[1776267794818,51.29,73923.72,13.2,-0.05583,3e-05,7.12828]
[1776267795513,51.29,73929.42,13.2,-0.05563,3e-05,7.10894]
[1776267797655,51.29,73935.0,13.2,-0.05544,3e-05,7.09019]
[1776267798073,51.29,73935.0,13.2,-0.05544,3e-05,7.09019]
[1776267798128,51.29,73935.0,13.2,-0.05544,3e-05,7.09019]
[1776267798342,51.29,73933.28,13.2,-0.0555,3e-05,7.09612]
[1776267798450,51.29,73933.28,13.2,-0.0555,3e-05,7.09612]
[1776267803871,51.29,73925.21,13.2,-0.05579,3e-05,7.12402]
[1776267805147,51.29,73921.0,13.2,-0.05593,3e-05,7.13848]
[1776267808093,51.29,73934.71,13.2,-0.05546,3e-05,7.0921]
[1776267813202,51.29,73941.02,13.2,-0.05523,3e-05,7.06834]
[1776267821160,51.3,73935.41,13.2,-0.05543,3e-05,7.08854]
[1776267826195,51.3,73928.16,13.2,-0.05569,3e-05,7.11378]
[1776267831230,51.3,73928.9,13.2,-0.05567,3e-05,7.11176]
[1776267836265,51.3,73928.46,13.2,-0.05569,3e-05,7.11375]
[1776267842054,51.3,73921.76,13.2,-0.05593,3e-05,7.13691]
[1776267842388,51.3,73921.44,13.2,-0.05594,3e-05,7.13805]
[1776267844241,51.3,73905.83,13.2,-0.05648,3e-05,7.19126]
[1776267853387,51.3,73904.07,13.2,-0.05654,4e-05,7.19695]
[1776267858422,51.3,73904.31,13.2,-0.05653,4e-05,7.19604]
[1776267863459,51.3,73904.54,13.2,-0.05652,4e-05,7.19516]
[1776267868493,51.3,73905.3,13.2,-0.0565,3e-05,7.19249]
[1776267872693,51.3,73902.25,13.2,-0.05658,4e-05,7.19964]
[1776267874660,51.3,73899.6,13.2,-0.05667,4e-05,7.20863]
[1776267876683,51.3,73896.54,13.2,-0.05678,4e-05,7.21901]
[1776267877617,51.3,73896.93,13.2,-0.05676,4e-05,7.21762]
[1776267878821,51.3,73897.41,13.2,-0.05675,4e-05,7.21593]
[1776267884775,51.3,73896.4,13.2,-0.05678,4e-05,7.21913]
[1776267888432,51.3,73904.06,13.2,-0.05651,4e-05,7.1928]
[1776267890429,51.3,73882.14,13.2,-0.05728,4e-05,7.26779]
[1776267891615,51.3,73880.47,13.2,-0.05734,4e-05,7.27341]
[1776267892549,51.3,73889.29,13.2,-0.05702,4e-05,7.24301]
[1776267896411,51.3,73887.6,13.2,-0.05708,4e-05,7.24848]
[1776267896947,51.3,73887.6,13.2,-0.05708,4e-05,7.24848]
[1776267898497,51.3,73880.36,13.2,-0.05734,4e-05,7.27314]
[1776267899405,51.3,73879.46,13.2,-0.05737,4e-05,7.27609]
[1776267900376,51.3,73878.47,13.2,-0.0574,4e-05,7.27935]
[1776267900982,51.3,73878.47,13.2,-0.0574,4e-05,7.27935]
[1776267901310,51.3,73877.54,13.2,-0.05743,4e-05,7.2824]
[1776267901421,51.3,73877.54,13.2,-0.05743,4e-05,7.2824]
[1776267901653,51.3,73877.54,13.2,-0.05743,4e-05,7.2824]
[1776267901788,51.3,73877.54,13.2,-0.05743,4e-05,7.2824]
[1776267901982,51.3,73877.54,13.2,-0.05743,4e-05,7.2824]
[1776267907783,51.29,73874.74,13.2,-0.05752,4e-05,7.29091]
[1776267910413,51.29,73868.34,13.2,-0.05774,4e-05,7.31262]
[1776267912419,51.29,73857.93,13.2,-0.05811,4e-05,7.34815]
[1776267912568,51.29,73857.93,13.2,-0.05811,4e-05,7.34815]
[1776267912651,51.29,73857.93,13.2,-0.05811,4e-05,7.34815]
[1776267912763,51.29,73857.93,13.2,-0.05811,4e-05,7.34815]
[1776267912875,51.29,73848.47,13.2,-0.05845,4e-05,7.38065]
[1776267915263,51.29,73853.06,13.2,-0.05828,4e-05,7.36479]
[1776267915554,51.29,73853.06,13.2,-0.05828,4e-05,7.36479]
[1776267916136,51.29,73853.06,13.2,-0.05828,4e-05,7.36479]
[1776267916166,51.29,73853.06,13.2,-0.05828,4e-05,7.36483]
[1776267916462,51.29,73853.06,13.2,-0.05828,4e-05,7.36483]
[1776267916584,51.29,73853.06,13.2,-0.05828,4e-05,7.36483]
[1776267917156,51.29,73873.07,13.2,-0.05757,4e-05,7.29546]
[1776267917857,51.29,73886.38,13.2,-0.05709,4e-05,7.24954]
[1776267922662,51.29,73888.56,13.2,-0.05701,4e-05,7.24168]
[1776267925916,51.29,73903.82,13.2,-0.05648,3e-05,7.18936]
[1776267926837,51.29,73905.05,13.2,-0.05643,3e-05,7.18517]
[1776267926903,51.29,73905.05,13.2,-0.05643,3e-05,7.18517]
[1776267926920,51.29,73920.28,13.2,-0.0559,3e-05,7.13333]
[1776267929689,51.29,73928.58,13.2,-0.05562,3e-05,7.10539]
[1776267931613,51.29,73936.19,13.2,-0.05536,3e-05,7.07994]
[1776267933235,51.29,73936.57,13.2,-0.05532,3e-05,7.07565]
[1776267943037,51.3,73929.54,13.2,-0.05558,3e-05,7.10121]
[1776267943417,51.3,73929.54,13.2,-0.05558,3e-05,7.10121]
[1776267949078,51.3,73926.78,13.2,-0.05569,3e-05,7.1114]
[1776267954114,51.3,73929.22,13.2,-0.05561,3e-05,7.10372]
[1776267959457,51.3,73932.94,13.2,-0.05549,3e-05,7.09175]
[1776267965137,51.3,73937.5,13.2,-0.05534,3e-05,7.07727]
[1776267969318,51.31,73928.1,13.2,-0.05567,3e-05,7.10993]
[1776267975261,51.31,73924.45,13.2,-0.0558,3e-05,7.12293]
[1776267976359,51.31,73924.45,13.2,-0.0558,3e-05,7.12302]
[1776267982310,51.31,73928.8,13.2,-0.05566,3e-05,7.10886]
[1776267988351,51.31,73929.49,13.2,-0.05564,3e-05,7.10737]
[1776267993341,51.31,73929.49,13.2,-0.05564,3e-05,7.10737]
[1776267994550,51.31,73929.29,13.2,-0.05563,3e-05,7.10547]
[1776267998268,51.32,73940.92,13.2,-0.05524,3e-05,7.06656]
[1776268002522,51.32,73949.41,13.2,-0.05496,3e-05,7.03885]
[1776268009862,51.33,73959.67,13.2,-0.05463,3e-05,7.00651]
[1776268016553,51.33,73960.53,13.2,-0.05462,3e-05,7.00602]
[1776268021653,51.34,73954.38,13.2,-0.05484,3e-05,7.02788]
[1776268024017,51.34,73946.69,13.2,-0.05511,3e-05,7.05428]
[1776268024839,51.34,73944.23,13.2,-0.0552,3e-05,7.06281]
[1776268029642,51.34,73922.32,13.2,-0.05596,3e-05,7.138]
[1776268034994,51.34,73913.16,13.2,-0.05629,3e-05,7.16937]
[1776268040731,51.34,73904.04,13.2,-0.0566,4e-05,7.20048]
[1776268045766,51.34,73902.85,13.2,-0.05665,4e-05,7.20451]
[1776268048613,51.34,73902.25,13.2,-0.05667,4e-05,7.20654]
[1776268051089,51.34,73915.58,13.2,-0.0562,3e-05,7.16113]
[1776268053763,51.34,73902.77,13.2,-0.05663,4e-05,7.20165]
[1776268054088,51.34,73915.31,13.2,-0.05619,3e-05,7.15891]
[1776268056531,51.34,73924.05,13.2,-0.05589,3e-05,7.12941]
[1776268060245,51.34,73923.45,13.2,-0.05591,3e-05,7.1318]
[1776268061070,51.34,73912.66,13.2,-0.05629,3e-05,7.16859]
[1776268066916,51.34,73914.33,13.2,-0.05623,3e-05,7.16315]
[1776268071953,51.35,73914.64,13.2,-0.05623,3e-05,7.16259]
[1776268076986,51.35,73916.29,13.2,-0.05617,3e-05,7.15738]
[1776268082021,51.35,73918.44,13.2,-0.0561,3e-05,7.15057]
[1776268087056,51.35,73915.9,13.2,-0.0562,3e-05,7.15969]
[1776268088102,51.35,73915.9,13.2,-0.0562,3e-05,7.15969]
[1776268090889,51.35,73935.52,13.2,-0.05552,3e-05,7.0936]
[1776268095541,51.35,73934.54,13.2,-0.05556,3e-05,7.09786]
[1776268095671,51.35,73934.54,13.2,-0.05556,3e-05,7.09786]
[1776268096177,51.35,73934.54,13.2,-0.05556,3e-05,7.09786]
[1776268096362,51.35,73934.54,13.2,-0.05556,3e-05,7.09786]
[1776268098039,51.36,73945.49,13.2,-0.05519,3e-05,7.06126]
[1776268098120,51.36,73945.49,13.2,-0.05519,3e-05,7.06126]
[1776268101327,51.36,73946.83,13.2,-0.05515,3e-05,7.05745]
[1776268106528,51.36,73951.78,13.2,-0.055,3e-05,7.04225]
[1776268106756,51.36,73951.78,13.2,-0.055,3e-05,7.04225]
[1776268111586,51.37,73946.59,13.2,-0.05516,3e-05,7.05784]
[1776268112133,51.37,73946.59,13.2,-0.05516,3e-05,7.05784]
[1776268117270,51.37,73946.21,13.2,-0.05519,3e-05,7.06058]
[1776268119886,51.37,73946.1,13.2,-0.0552,3e-05,7.06145]
[1776268120104,51.37,73946.1,13.2,-0.0552,3e-05,7.06145]
[1776268125327,51.38,73938.39,13.2,-0.05548,3e-05,7.0888]
[1776268130363,51.38,73926.23,13.2,-0.05591,3e-05,7.1309]
[1776268135397,51.38,73935.34,13.2,-0.0556,3e-05,7.10065]
[1776268136681,51.38,73940.39,13.2,-0.05543,3e-05,7.0837]
[1776268136807,51.38,73940.39,13.2,-0.05543,3e-05,7.0837]
[1776268137411,51.38,73958.81,13.2,-0.0548,3e-05,7.02184]
[1776268139387,51.38,73968.51,13.2,-0.05447,3e-05,6.98952]
[1776268144461,51.39,73978.49,13.2,-0.05415,3e-05,6.95841]
[1776268147518,51.39,73972.96,13.2,-0.05435,3e-05,6.97811]
[1776268147529,51.39,73972.96,13.2,-0.05435,3e-05,6.97811]
[1776268147560,51.39,73972.96,13.2,-0.05435,3e-05,6.97811]
[1776268147568,51.39,73973.38,13.2,-0.05434,3e-05,6.97709]
[1776268153296,51.39,73979.83,13.2,-0.05413,3e-05,6.95567]
[1776268153298,51.39,73979.83,13.2,-0.05413,3e-05,6.95567]
[1776268159459,51.39,73975.01,13.2,-0.05429,3e-05,6.97205]
[1776268168629,51.39,73971.8,13.2,-0.0544,3e-05,6.98271]
[1776268173665,51.39,73969.12,13.2,-0.05447,3e-05,6.98851]
[1776268175185,51.39,73969.12,13.2,-0.05447,3e-05,6.98851]
[1776268180393,51.39,73968.9,13.2,-0.05448,3e-05,6.98925]
[1776268182101,51.39,73964.2,13.2,-0.05464,3e-05,7.00501]
[1776268185198,51.39,73962.89,13.2,-0.05468,3e-05,7.00933]
[1776268187692,51.39,73952.48,13.2,-0.05503,3e-05,7.04411]
[1776268192798,51.39,73945.47,13.2,-0.05527,3e-05,7.06734]
[1776268197937,51.39,73938.85,13.2,-0.05549,3e-05,7.08915]
[1776268200996,51.39,73938.2,13.2,-0.05551,3e-05,7.09085]
[1776268203948,51.39,73954.26,13.2,-0.05495,3e-05,7.03629]
[1776268208047,51.39,73961.02,13.2,-0.05472,3e-05,7.01336]
[1776268209917,51.39,73975.13,13.2,-0.05424,3e-05,6.96602]
[1776268210883,51.39,73975.13,13.2,-0.05424,3e-05,6.96602]
[1776268215958,51.39,73975.01,13.2,-0.05425,3e-05,6.96658]
[1776268220994,51.39,73976.8,13.2,-0.05419,3e-05,6.96079]
[1776268226035,51.39,73981.16,13.2,-0.05404,3e-05,6.94646]
[1776268231547,51.39,73983.92,13.2,-0.05395,3e-05,6.93753]
[1776268241142,51.39,73979.49,13.2,-0.05409,3e-05,6.94989]
[1776268246177,51.39,73982.78,13.2,-0.05398,3e-05,6.93927]
[1776268251213,51.39,73966.41,13.2,-0.05454,3e-05,6.99421]
[1776268256248,51.39,73969.3,13.2,-0.05444,3e-05,6.98437]
[1776268259269,51.39,73982.99,13.2,-0.05397,3e-05,6.93868]
[1776268264304,51.39,73982.19,13.2,-0.054,3e-05,6.94171]
[1776268265397,51.39,73982.19,13.2,-0.054,3e-05,6.94171]
[1776268265770,51.39,73985.18,13.2,-0.0539,3e-05,6.9318]
[1776268265822,51.39,73985.18,13.2,-0.0539,3e-05,6.9318]
[1776268265947,51.39,73985.18,13.2,-0.0539,3e-05,6.9318]
[1776268266319,51.39,74008.82,13.2,-0.05311,3e-05,6.85339]
[1776268267420,51.39,74008.82,13.2,-0.05311,3e-05,6.85339]
[1776268269123,51.39,73999.19,13.2,-0.05343,3e-05,6.88502]
[1776268271481,51.39,73994.7,13.2,-0.05358,3e-05,6.89954]
[1776268276573,51.39,73989.72,13.2,-0.05374,3e-05,6.91518]
[1776268279288,51.39,73988.48,13.2,-0.05377,3e-05,6.91832]
[1776268279409,51.39,73985.98,13.2,-0.05385,3e-05,6.9264]
[1776268284445,51.39,73988.85,13.2,-0.05376,3e-05,6.9173]
[1776268286581,51.39,73988.68,13.2,-0.05377,3e-05,6.91795]
[1776268295521,51.39,73966.16,13.2,-0.05451,3e-05,6.99026]
[1776268300153,51.39,73974.26,13.2,-0.05423,3e-05,6.96293]
[1776268300968,51.39,73977.12,13.2,-0.05413,3e-05,6.95334]
[1776268301016,51.39,73977.12,13.2,-0.05413,3e-05,6.95334]
[1776268301430,51.39,73977.12,13.2,-0.05413,3e-05,6.95334]
[1776268302966,51.39,73982.83,13.2,-0.05394,3e-05,6.93432]
[1776268304303,51.39,73984.21,13.2,-0.05389,3e-05,6.92976]
[1776268309621,51.39,73992.09,13.2,-0.05363,3e-05,6.90392]
[1776268311203,51.39,73992.82,13.2,-0.05361,3e-05,6.90155]
[1776268316670,51.39,73993.71,13.2,-0.05359,3e-05,6.89921]
[1776268321708,51.39,73993.23,13.2,-0.05361,3e-05,6.90141]
[1776268326112,51.39,73987.54,13.2,-0.0538,3e-05,6.92059]
[1776268328853,51.39,73969.76,13.2,-0.0544,3e-05,6.97997]
[1776268333946,51.39,73959.0,13.2,-0.05476,3e-05,7.01582]
[1776268334586,51.39,73959.0,13.2,-0.05476,3e-05,7.01582]
[1776268337017,51.39,73957.79,13.2,-0.0548,3e-05,7.01963]
[1776268338551,51.39,73958.16,13.2,-0.05479,3e-05,7.01829]
[1776268344066,51.39,73965.79,13.2,-0.05453,3e-05,6.99244]
[1776268344573,51.39,73965.79,13.2,-0.05453,3e-05,6.99244]
[1776268345323,51.39,73973.56,13.2,-0.05426,3e-05,6.9664]
[1776268347376,51.39,73989.78,13.2,-0.05372,3e-05,6.91238]
[1776268347590,51.39,73989.78,13.2,-0.05372,3e-05,6.91238]
[1776268347640,51.39,73989.93,13.2,-0.05371,3e-05,6.91197]
[1776268349477,51.39,73993.92,13.2,-0.05358,3e-05,6.89845]
[1776268353172,51.39,73997.27,13.2,-0.05343,3e-05,6.88329]
[1776268353274,51.39,73997.02,13.2,-0.05344,3e-05,6.88391]
[1776268359717,51.39,73981.12,13.2,-0.05398,3e-05,6.93734]
[1776268365010,51.39,73986.31,13.2,-0.05381,3e-05,6.92016]
[1776268366266,51.39,73986.31,13.2,-0.05381,3e-05,6.92016]
[1776268366343,51.39,73986.31,13.2,-0.05381,3e-05,6.92016]
[1776268366385,51.39,73986.31,13.2,-0.05381,3e-05,6.92016]
[1776268366743,51.39,73985.77,13.2,-0.05383,3e-05,6.92202]
[1776268368267,51.39,73982.41,13.2,-0.05394,3e-05,6.93328]
[1776268369484,51.39,73979.58,13.2,-0.05403,3e-05,6.94277]
[1776268370528,51.39,73979.3,13.2,-0.05404,3e-05,6.94373]
[1776268371451,51.39,73979.18,13.2,-0.05405,3e-05,6.94416]
[1776268372796,51.39,73993.67,13.2,-0.05356,3e-05,6.89604]
[1776268373846,51.39,73993.84,13.2,-0.05356,3e-05,6.89558]
[1776268373957,51.39,73993.84,13.2,-0.05356,3e-05,6.89558]
[1776268373980,51.39,73993.84,13.2,-0.05356,3e-05,6.89558]
[1776268374243,51.39,73993.84,13.2,-0.05356,3e-05,6.89558]
[1776268374634,51.39,73993.84,13.2,-0.05356,3e-05,6.89558]
[1776268374715,51.39,73993.79,13.2,-0.05356,3e-05,6.89586]
[1776268374996,51.39,73993.79,13.2,-0.05356,3e-05,6.89586]
[1776268375813,51.39,73995.47,13.2,-0.0535,3e-05,6.89006]
[1776268376096,51.39,73996.44,13.2,-0.05347,3e-05,6.88662]
[1776268377203,51.39,73996.44,13.2,-0.05347,3e-05,6.88662]
[1776268383144,51.39,73985.76,13.2,-0.05383,3e-05,6.92291]
[1776268388181,51.39,73982.12,13.2,-0.05396,3e-05,6.93532]
[1776268393216,51.39,73979.83,13.2,-0.05404,3e-05,6.94318]
[1776268398252,51.39,73969.46,13.2,-0.05439,3e-05,6.97801]
[1776268403286,51.39,73959.29,13.2,-0.05473,3e-05,7.01184]
[1776268406315,51.39,73945.26,13.2,-0.05521,3e-05,7.05877]
[1776268409412,51.39,73946.01,13.2,-0.05518,3e-05,7.05597]
[1776268414322,51.39,73944.4,13.2,-0.05521,3e-05,7.05755]
[1776268414683,51.39,73944.4,13.2,-0.05521,3e-05,7.05755]
[1776268419534,51.39,73930.79,13.2,-0.05567,3e-05,7.10271]
[1776268423524,51.39,73920.52,13.2,-0.05602,3e-05,7.13673]
[1776268423600,51.39,73920.52,13.2,-0.05602,3e-05,7.13673]
[1776268424225,51.38,73919.65,13.2,-0.05605,3e-05,7.13944]
[1776268430484,51.38,73922.52,13.2,-0.05593,3e-05,7.12785]
[1776268430985,51.38,73922.52,13.2,-0.05593,3e-05,7.12785]
[1776268431206,51.38,73922.52,13.2,-0.05593,3e-05,7.12785]
[1776268437533,51.38,73931.81,13.2,-0.0556,3e-05,7.09527]
[1776268442568,51.37,73934.07,13.2,-0.05551,3e-05,7.08678]
[1776268447603,51.37,73930.39,13.2,-0.05563,3e-05,7.09838]
[1776268447969,51.37,73930.39,13.2,-0.05563,3e-05,7.09838]
[1776268452318,51.37,73929.29,13.2,-0.05566,3e-05,7.1014]
[1776268457673,51.36,73923.85,13.2,-0.05583,3e-05,7.11858]
[1776268458348,51.36,73923.85,13.2,-0.05583,3e-05,7.11858]
[1776268460610,51.36,73920.29,13.2,-0.05595,3e-05,7.13024]
[1776268465739,51.36,73916.55,13.2,-0.05607,3e-05,7.14174]
[1776268468712,51.36,73921.22,13.2,-0.0559,3e-05,7.12523]
[1776268473785,51.35,73909.18,13.2,-0.05629,3e-05,7.16156]
[1776268475458,51.35,73909.79,13.2,-0.05626,3e-05,7.15921]
[1776268480091,51.35,73908.01,13.2,-0.05631,3e-05,7.16397]
[1776268480127,51.35,73908.01,13.2,-0.05631,3e-05,7.16397]
[1776268485107,51.35,73903.9,13.2,-0.05644,3e-05,7.17689]
[1776268486140,51.34,73903.71,13.2,-0.05644,3e-05,7.17698]
[1776268486587,51.34,73903.71,13.2,-0.05644,3e-05,7.17698]
[1776268486606,51.34,73903.71,13.2,-0.05644,3e-05,7.17698]
[1776268486613,51.34,73892.98,13.2,-0.05682,4e-05,7.21334]
[1776268486868,51.34,73892.98,13.2,-0.05682,4e-05,7.21334]
[1776268487135,51.34,73878.56,13.2,-0.05733,4e-05,7.26278]
[1776268492667,51.34,73872.24,13.2,-0.05755,4e-05,7.28431]
[1776268497953,51.34,73859.01,13.2,-0.05801,4e-05,7.32898]
[1776268502988,51.34,73860.27,13.2,-0.05796,4e-05,7.32383]
[1776268508032,51.34,73858.16,13.2,-0.05803,4e-05,7.33035]
[1776268513066,51.33,73859.23,13.2,-0.05798,4e-05,7.32587]
[1776268514095,51.33,73859.23,13.2,-0.05798,4e-05,7.32587]
[1776268514148,51.33,73859.23,13.2,-0.05798,4e-05,7.32587]
[1776268514196,51.33,73859.23,13.2,-0.05798,4e-05,7.32587]
[1776268515581,51.33,73851.55,13.2,-0.05825,4e-05,7.35226]
[1776268515809,51.33,73851.55,13.2,-0.05825,4e-05,7.35226]
[1776268516230,51.33,73842.46,13.2,-0.05858,4e-05,7.38355]
[1776268516853,51.33,73842.46,13.2,-0.05858,4e-05,7.38355]
[1776268517631,51.33,73840.52,13.2,-0.05865,4e-05,7.39004]
[1776268519877,51.33,73847.58,13.2,-0.05839,4e-05,7.36508]
[1776268522287,51.33,73835.56,13.2,-0.05882,4e-05,7.40612]
[1776268522843,51.33,73835.56,13.2,-0.05882,4e-05,7.40612]
[1776268523179,51.33,73840.07,13.2,-0.05865,4e-05,7.39018]
[1776268525940,51.33,73848.0,13.2,-0.05836,4e-05,7.36204]
[1776268526439,51.33,73848.0,13.2,-0.05836,4e-05,7.36204]
[1776268526466,51.33,73848.0,13.2,-0.05836,4e-05,7.36204]
[1776268527596,51.33,73844.33,13.2,-0.05849,4e-05,7.37455]
[1776268527659,51.33,73844.33,13.2,-0.05849,4e-05,7.37455]
[1776268527886,51.33,73836.2,13.2,-0.05878,4e-05,7.40254]
[1776268528093,51.33,73836.2,13.2,-0.05878,4e-05,7.40254]
[1776268528719,51.33,73836.2,13.2,-0.05878,4e-05,7.40254]
[1776268528798,51.33,73836.2,13.2,-0.05878,4e-05,7.40254]
[1776268528837,51.33,73805.76,13.2,-0.05989,4e-05,7.50879]
[1776268529252,51.33,73805.76,13.2,-0.05989,4e-05,7.50879]
[1776268529521,51.33,73805.76,13.2,-0.05989,4e-05,7.50879]
[1776268529716,51.33,73805.76,13.2,-0.05989,4e-05,7.50879]
[1776268529727,51.32,73779.46,13.2,-0.06086,4e-05,7.60116]
[1776268530017,51.32,73779.46,13.2,-0.06086,4e-05,7.60116]
[1776268530511,51.32,73779.46,13.2,-0.06086,4e-05,7.60116]
[1776268530606,51.32,73779.46,13.2,-0.06086,4e-05,7.60116]
[1776268531934,51.32,73774.0,13.2,-0.06103,4e-05,7.61663]
[1776268532040,51.32,73774.0,13.2,-0.06103,4e-05,7.61663]
[1776268532113,51.32,73774.0,13.2,-0.06103,4e-05,7.61663]
[1776268533448,51.32,73762.38,13.2,-0.06146,4e-05,7.65746]
[1776268539415,51.32,73770.72,13.2,-0.06113,4e-05,7.62588]
[1776268540167,51.32,73770.04,13.2,-0.06115,4e-05,7.62798]
[1776268540176,51.32,73770.04,13.2,-0.06115,4e-05,7.62798]
[1776268540867,51.32,73770.04,13.2,-0.06115,4e-05,7.62798]
[1776268541995,51.31,73770.24,13.2,-0.06114,4e-05,7.62662]
[1776268542532,51.31,73770.24,13.2,-0.06114,4e-05,7.62662]
[1776268545212,51.31,73769.12,13.2,-0.06117,4e-05,7.62964]
[1776268550444,51.31,73773.48,13.2,-0.06099,4e-05,7.61262]
[1776268552018,51.3,73772.52,13.2,-0.06102,4e-05,7.61543]
[1776268554701,51.3,73773.85,13.2,-0.06097,4e-05,7.61013]
[1776268554803,51.3,73773.48,13.2,-0.06098,4e-05,7.61114]
[1776268558226,51.3,73767.88,13.2,-0.06119,4e-05,7.6311]
[1776268558397,51.3,73769.57,13.2,-0.06112,4e-05,7.62514]
[1776268558924,51.3,73769.57,13.2,-0.06112,4e-05,7.62514]
[1776268559194,51.3,73769.57,13.2,-0.06112,4e-05,7.62514]
[1776268559416,51.3,73769.57,13.2,-0.06112,4e-05,7.62514]
[1776268560619,51.3,73777.07,13.2,-0.06084,4e-05,7.59832]
[1776268560635,51.3,73777.07,13.2,-0.06084,4e-05,7.59832]
[1776268564129,51.3,73768.86,13.2,-0.06114,4e-05,7.62623]
[1776268566403,51.3,73768.0,13.2,-0.06116,4e-05,7.62865]
[1776268570874,51.29,73764.7,13.2,-0.06127,4e-05,7.63906]
[1776268570882,51.29,73764.7,13.2,-0.06127,4e-05,7.63906]
[1776268571446,51.29,73764.85,13.2,-0.06126,4e-05,7.6382]
[1776268571936,51.29,73764.85,13.2,-0.06126,4e-05,7.6382]
[1776268572838,51.29,73778.0,13.2,-0.06077,4e-05,7.59105]
[1776268574569,51.29,73778.81,13.2,-0.06073,4e-05,7.58795]
[1776268574691,51.29,73778.81,13.2,-0.06073,4e-05,7.58795]
[1776268576524,51.29,73794.51,13.2,-0.06015,4e-05,7.53197]
[1776268578553,51.29,73800.12,13.2,-0.05994,4e-05,7.51213]
[1776268578748,51.29,73800.12,13.2,-0.05994,4e-05,7.51213]
[1776268578849,51.29,73809.51,13.2,-0.05959,4e-05,7.47911]
[1776268579248,51.29,73809.51,13.2,-0.05959,4e-05,7.47911]
[1776268579545,51.29,73807.7,13.2,-0.05965,4e-05,7.48506]
[1776268579950,51.29,73807.7,13.2,-0.05965,4e-05,7.48506]
[1776268580885,51.29,73807.7,13.2,-0.05965,4e-05,7.48506]
[1776268580937,51.29,73806.57,13.2,-0.05969,4e-05,7.48894]
[1776268581657,51.29,73806.57,13.2,-0.05969,4e-05,7.48894]
[1776268586010,51.28,73816.0,13.2,-0.05933,4e-05,7.4541]
[1776268591628,51.27,73825.02,13.2,-0.05896,4e-05,7.4175]
[1776268593633,51.27,73826.93,13.2,-0.05889,4e-05,7.41056]
[1776268594583,51.27,73833.33,13.2,-0.05865,4e-05,7.38803]
[1776268599684,51.27,73833.92,13.2,-0.05862,4e-05,7.38455]
[1776268604720,51.27,73840.01,13.2,-0.05839,4e-05,7.36223]
[1776268606582,51.26,73839.9,13.2,-0.05839,4e-05,7.36241]
[1776268611769,51.26,73842.05,13.2,-0.0583,4e-05,7.35374]
[1776268612693,51.26,73842.05,13.2,-0.0583,4e-05,7.35374]
[1776268615537,51.26,73841.68,13.2,-0.05831,4e-05,7.35446]
[1776268616024,51.26,73833.76,13.2,-0.05859,4e-05,7.38173]
[1776268616400,51.26,73833.76,13.2,-0.05859,4e-05,7.38173]
[1776268622295,51.25,73839.17,13.2,-0.05838,4e-05,7.36152]
[1776268627888,51.25,73843.76,13.2,-0.0582,4e-05,7.34437]
[1776268630660,51.25,73843.93,13.2,-0.05819,4e-05,7.34339]
[1776268634906,51.25,73845.11,13.2,-0.05814,4e-05,7.33851]
[1776268636315,51.25,73846.16,13.2,-0.0581,4e-05,7.3345]
[1776268636964,51.25,73846.16,13.2,-0.0581,4e-05,7.3345]
[1776268638359,51.25,73850.59,13.2,-0.05794,4e-05,7.3188]
[1776268638382,51.25,73850.59,13.2,-0.05794,4e-05,7.3188]
[1776268641284,51.24,73857.11,13.2,-0.0577,4e-05,7.29596]
[1776268647021,51.24,73847.05,13.2,-0.05805,4e-05,7.32954]
[1776268649302,51.24,73848.9,13.2,-0.05798,4e-05,7.32295]
[1776268655079,51.24,73857.27,13.2,-0.05765,4e-05,7.28982]
[1776268660113,51.24,73858.59,13.2,-0.0576,4e-05,7.28466]
[1776268664141,51.23,73845.5,13.2,-0.05806,4e-05,7.32942]
[1776268669176,51.23,73853.27,13.2,-0.05777,4e-05,7.30182]
[1776268674211,51.23,73855.16,13.2,-0.0577,4e-05,7.29473]
[1776268679245,51.23,73857.75,13.2,-0.0576,4e-05,7.28537]
[1776268683274,51.23,73845.48,13.2,-0.05804,4e-05,7.32731]
[1776268688309,51.23,73838.69,13.2,-0.05827,4e-05,7.35005]
[1776268693344,51.22,73839.63,13.2,-0.05823,4e-05,7.34601]
[1776268696604,51.22,73839.47,13.2,-0.05823,4e-05,7.34622]
[1776268696704,51.22,73839.55,13.2,-0.05823,4e-05,7.34577]
[1776268702406,51.21,73843.33,13.2,-0.05806,4e-05,7.32952]
[1776268708449,51.2,73840.01,13.2,-0.05815,4e-05,7.33787]
[1776268714491,51.19,73837.11,13.2,-0.0582,4e-05,7.34147]
[1776268719526,51.19,73835.69,13.2,-0.05822,4e-05,7.34377]
[1776268723554,51.18,73851.53,13.2,-0.05763,4e-05,7.28691]
[1776268728046,51.18,73845.41,13.2,-0.05784,4e-05,7.30675]
[1776268729834,51.17,73830.36,13.2,-0.05837,4e-05,7.35749]
[1776268735644,51.16,73826.79,13.2,-0.05846,4e-05,7.36661]
[1776268737510,51.16,73827.22,13.2,-0.05844,4e-05,7.36457]
[1776268738088,51.16,73827.22,13.2,-0.05844,4e-05,7.36457]
[1776268738197,51.16,73822.52,13.2,-0.05861,4e-05,7.38037]
[1776268738665,51.16,73818.65,13.2,-0.05874,4e-05,7.39329]
[1776268742838,51.16,73817.87,13.2,-0.05876,4e-05,7.39534]
[1776268748735,51.15,73826.14,13.2,-0.05845,4e-05,7.36517]
[1776268750139,51.15,73826.2,13.2,-0.05845,4e-05,7.36479]
[1776268750989,51.15,73827.76,13.2,-0.05839,4e-05,7.35918]
[1776268757127,51.14,73830.45,13.2,-0.05826,4e-05,7.34661]
[1776268762833,51.13,73827.67,13.2,-0.05833,4e-05,7.35305]
[1776268765946,51.13,73829.21,13.2,-0.05826,4e-05,7.34663]
[1776268768768,51.13,73835.02,13.2,-0.05803,4e-05,7.32489]
[1776268768838,51.13,73835.02,13.2,-0.05803,4e-05,7.32489]
[1776268768979,51.13,73835.02,13.2,-0.05803,4e-05,7.32489]
[1776268769788,51.12,73839.78,13.2,-0.05786,4e-05,7.3079]
[1776268769944,51.12,73857.77,13.2,-0.05721,4e-05,7.24529]
[1776268772843,51.12,73859.25,13.2,-0.05713,4e-05,7.23624]
[1776268774623,51.12,73859.88,13.2,-0.0571,4e-05,7.23337]
[1776268775186,51.12,73859.99,13.2,-0.05709,4e-05,7.23264]
[1776268775979,51.12,73859.99,13.2,-0.05709,4e-05,7.23264]
[1776268781966,51.11,73866.73,13.2,-0.05683,4e-05,7.20718]
[1776268787000,51.11,73865.23,13.2,-0.05687,4e-05,7.21071]
[1776268790364,51.1,73861.77,13.2,-0.05698,4e-05,7.22162]
[1776268790380,51.1,73861.77,13.2,-0.05698,4e-05,7.22162]
[1776268796065,51.1,73861.45,13.2,-0.05697,4e-05,7.22052]
[1776268798131,51.1,73862.45,13.2,-0.05693,4e-05,7.21673]
[1776268804542,51.09,73851.22,13.2,-0.0573,4e-05,7.25304]
[1776268804565,51.09,73851.22,13.2,-0.0573,4e-05,7.25304]
[1776268804965,51.09,73851.22,13.2,-0.0573,4e-05,7.25304]
[1776268804982,51.09,73851.22,13.2,-0.0573,4e-05,7.25304]
[1776268805132,51.09,73836.45,13.2,-0.05783,4e-05,7.30373]
[1776268805724,51.09,73836.45,13.2,-0.05783,4e-05,7.30373]
[1776268805975,51.09,73836.45,13.2,-0.05783,4e-05,7.30373]
[1776268806038,51.09,73836.45,13.2,-0.05783,4e-05,7.30373]
[1776268806131,51.09,73836.45,13.2,-0.05783,4e-05,7.30373]
[1776268806168,51.09,73811.85,13.2,-0.05871,4e-05,7.38886]
[1776268806581,51.09,73811.85,13.2,-0.05871,4e-05,7.38886]
[1776268808092,51.08,73800.94,13.2,-0.05911,4e-05,7.4265]
[1776268808732,51.08,73798.1,13.2,-0.0592,4e-05,7.43582]
[1776268811396,51.08,73799.3,13.2,-0.05914,4e-05,7.42951]
[1776268811817,51.08,73799.3,13.2,-0.05914,4e-05,7.42951]
[1776268812199,51.07,73802.27,13.2,-0.05902,4e-05,7.4184]
[1776268815886,51.07,73802.84,13.2,-0.05899,4e-05,7.41547]
[1776268815899,51.07,73802.84,13.2,-0.05899,4e-05,7.41547]
[1776268815925,51.07,73796.27,13.2,-0.05923,4e-05,7.43817]
[1776268820916,51.06,73796.54,13.2,-0.0592,4e-05,7.43509]
[1776268820924,51.06,73796.54,13.2,-0.0592,4e-05,7.43509]
[1776268820939,51.06,73795.65,13.2,-0.05922,4e-05,7.43678]
[1776268826858,51.06,73787.43,13.2,-0.0595,4e-05,7.46409]
[1776268828493,51.05,73789.0,13.2,-0.05943,4e-05,7.45742]
[1776268834039,51.05,73790.71,13.2,-0.05933,4e-05,7.4463]
[1776268834340,51.05,73791.63,13.2,-0.05929,4e-05,7.44271]
[1776268834358,51.05,73794.81,13.2,-0.05917,4e-05,7.43121]
[1776268836441,51.04,73796.46,13.2,-0.0591,4e-05,7.42472]
[1776268836542,51.04,73796.85,13.2,-0.05908,4e-05,7.42266]
[1776268838112,51.04,73796.85,13.2,-0.05908,4e-05,7.42266]
[1776268838183,51.04,73802.04,13.2,-0.05889,4e-05,7.40419]
[1776268838784,51.04,73802.04,13.2,-0.05889,4e-05,7.40419]
[1776268844835,51.03,73800.92,13.2,-0.05889,4e-05,7.4044]
[1776268850474,51.02,73812.85,13.2,-0.05842,4e-05,7.35861]
[1776268855509,51.01,73813.63,13.2,-0.05836,4e-05,7.35323]
[1776268857146,51.01,73813.63,13.2,-0.05836,4e-05,7.35323]
[1776268862561,51.0,73815.18,13.2,-0.05827,4e-05,7.34421]
[1776268867596,50.99,73821.96,13.2,-0.058,4e-05,7.31822]
[1776268872438,50.99,73820.42,13.2,-0.05804,4e-05,7.32172]
[1776268877666,50.98,73819.63,13.2,-0.05804,4e-05,7.32171]
[1776268880056,50.98,73819.9,13.2,-0.05802,4e-05,7.32032]
[1776268880240,50.98,73819.9,13.2,-0.05802,4e-05,7.32032]
[1776268880244,50.98,73819.9,13.2,-0.05802,4e-05,7.32032]
[1776268880358,50.98,73821.91,13.2,-0.05795,4e-05,7.31288]
[1776268880437,50.98,73821.91,13.2,-0.05795,4e-05,7.31288]
[1776268880910,50.98,73821.91,13.2,-0.05795,4e-05,7.31288]
[1776268881276,50.98,73821.91,13.2,-0.05795,4e-05,7.31288]
[1776268881134,50.98,73842.32,13.2,-0.05721,4e-05,7.24171]
[1776268881384,50.98,73842.32,13.2,-0.05721,4e-05,7.24171]
[1776268882275,50.97,73866.99,13.2,-0.05633,4e-05,7.15644]
[1776268882312,50.97,73866.99,13.2,-0.05633,4e-05,7.15644]
[1776268882438,50.97,73866.99,13.2,-0.05633,4e-05,7.15644]
[1776268885932,50.97,73865.52,13.2,-0.05638,4e-05,7.16093]
[1776268886207,50.97,73865.52,13.2,-0.05638,4e-05,7.16093]
[1776268887317,50.97,73884.3,13.2,-0.05572,3e-05,7.0963]
[1776268888127,50.97,73884.3,13.2,-0.05572,3e-05,7.0963]
[1776268888814,50.97,73883.08,13.2,-0.05576,3e-05,7.10037]
[1776268891259,50.97,73884.52,13.2,-0.0557,3e-05,7.09527]
[1776268892114,50.97,73888.88,13.2,-0.05555,3e-05,7.0803]
[1776268893659,50.97,73889.61,13.2,-0.0555,3e-05,7.07448]
[1776268893697,50.97,73889.61,13.2,-0.0555,3e-05,7.07448]
[1776268893787,50.97,73889.61,13.2,-0.0555,3e-05,7.07448]
[1776268898828,50.97,73898.03,13.2,-0.05521,3e-05,7.04555]
[1776268900323,50.97,73902.2,13.2,-0.05506,3e-05,7.03138]
[1776268900329,50.97,73902.2,13.2,-0.05506,3e-05,7.03138]
[1776268900355,50.97,73902.2,13.2,-0.05506,3e-05,7.03138]
[1776268904844,50.97,73903.49,13.2,-0.05502,3e-05,7.02707]
[1776268907645,50.97,73888.28,13.2,-0.05555,3e-05,7.07871]
[1776268912938,50.97,73891.63,13.2,-0.05542,3e-05,7.06688]
[1776268916240,50.97,73900.77,13.2,-0.05511,3e-05,7.03572]
[1776268921075,50.97,73915.09,13.2,-0.05462,3e-05,6.98738]
[1776268921348,50.97,73915.09,13.2,-0.05462,3e-05,6.98738]
[1776268925337,50.97,73926.35,13.2,-0.05423,3e-05,6.94972]
[1776268926240,50.97,73927.71,13.2,-0.05419,3e-05,6.94528]
[1776268926323,50.97,73927.71,13.2,-0.05419,3e-05,6.94528]
[1776268926333,50.97,73930.18,13.2,-0.0541,3e-05,6.93711]
[1776268926717,50.97,73930.18,13.2,-0.0541,3e-05,6.93711]
[1776268926779,50.97,73930.18,13.2,-0.0541,3e-05,6.93711]
[1776268926820,50.97,73930.18,13.2,-0.0541,3e-05,6.93711]
[1776268927279,50.97,73944.79,13.2,-0.05361,3e-05,6.88786]
[1776268927680,50.97,73944.79,13.2,-0.05361,3e-05,6.88786]
[1776268928248,50.97,73962.79,13.2,-0.053,3e-05,6.8276]
[1776268928974,50.97,73962.79,13.2,-0.053,3e-05,6.8276]
[1776268930469,50.97,73972.83,13.2,-0.05266,3e-05,6.79422]
[1776268934555,50.97,73971.07,13.2,-0.05273,3e-05,6.80034]
[1776268935856,50.97,73966.3,13.2,-0.05289,3e-05,6.81625]
[1776268936468,50.97,73967.44,13.2,-0.05285,3e-05,6.81247]
[1776268942008,50.97,73959.12,13.2,-0.05312,3e-05,6.84008]
[1776268943462,50.97,73960.01,13.2,-0.05309,3e-05,6.83704]
[1776268944729,50.97,73970.29,13.2,-0.05275,3e-05,6.80277]
[1776268945471,50.97,73965.59,13.2,-0.05291,3e-05,6.81844]
[1776268947101,50.97,73962.24,13.2,-0.05302,3e-05,6.82961]
[1776268952221,50.97,73965.48,13.2,-0.05289,3e-05,6.8156]
[1776268953446,50.97,73963.61,13.2,-0.05295,3e-05,6.82183]
[1776268953878,50.97,73963.61,13.2,-0.05295,3e-05,6.82183]
[1776268962292,50.97,73958.06,13.2,-0.05313,3e-05,6.83988]
[1776268965218,50.97,73956.13,13.2,-0.0532,3e-05,6.84627]
[1776268965227,50.97,73956.13,13.2,-0.0532,3e-05,6.84627]
[1776268968358,50.97,73952.88,13.2,-0.05331,3e-05,6.857]
[1776268973371,50.97,73953.04,13.2,-0.0533,3e-05,6.85614]
[1776268976391,50.97,73940.08,13.2,-0.05373,3e-05,6.89937]
[1776268977608,50.97,73940.08,13.2,-0.05373,3e-05,6.89937]
[1776268977686,50.97,73937.11,13.2,-0.05383,3e-05,6.90911]
[1776268978529,50.97,73937.11,13.2,-0.05383,3e-05,6.90911]
[1776268978630,50.97,73936.96,13.2,-0.05384,3e-05,6.9098]
[1776268983429,50.96,73934.17,13.2,-0.05393,3e-05,6.91855]
[1776268983685,50.96,73934.17,13.2,-0.05393,3e-05,6.91855]
[1776268984377,50.96,73934.17,13.2,-0.05393,3e-05,6.91855]
[1776268986431,50.96,73948.51,13.2,-0.05344,3e-05,6.87015]
[1776268994514,50.96,73948.76,13.2,-0.05342,3e-05,6.86861]
[1776268999556,50.96,73957.27,13.2,-0.05313,3e-05,6.83971]
[1776269005079,50.96,73960.17,13.2,-0.05303,3e-05,6.82997]
[1776269010632,50.96,73958.17,13.2,-0.0531,3e-05,6.83647]
[1776269015667,50.96,73961.15,13.2,-0.05298,3e-05,6.82324]
[1776269016647,50.96,73961.15,13.2,-0.05298,3e-05,6.82324]
[1776269017384,50.96,73961.15,13.2,-0.05298,3e-05,6.82324]
[1776269020702,50.96,73981.14,13.2,-0.05231,3e-05,6.75702]
[1776269025740,50.96,73981.49,13.2,-0.0523,3e-05,6.75634]
[1776269029827,50.96,73974.07,13.2,-0.05255,3e-05,6.78117]
[1776269030026,50.96,73974.07,13.2,-0.05255,3e-05,6.78117]
[1776269034316,50.96,73978.02,13.2,-0.05242,3e-05,6.76831]
[1776269034377,50.96,73978.02,13.2,-0.05242,3e-05,6.76831]
[1776269034570,50.96,73978.26,13.2,-0.05242,3e-05,6.76758]
[1776269035102,50.96,73978.26,13.2,-0.05242,3e-05,6.76758]
[1776269035710,50.96,73988.53,13.2,-0.05208,3e-05,6.73365]
[1776269035912,50.96,73988.53,13.2,-0.05208,3e-05,6.73365]
[1776269037810,50.96,73981.79,13.2,-0.0523,3e-05,6.75616]
[1776269039824,50.96,73986.56,13.2,-0.05215,3e-05,6.74058]
[1776269039854,50.96,73986.22,13.2,-0.05216,3e-05,6.74182]
[1776269043365,50.96,73990.17,13.2,-0.05202,3e-05,6.72821]
[1776269043387,50.96,73985.95,13.2,-0.05216,3e-05,6.7419]
[1776269046912,50.96,73980.95,13.2,-0.05233,3e-05,6.75876]
[1776269046914,50.96,73980.95,13.2,-0.05233,3e-05,6.75876]
[1776269050939,50.96,73990.54,13.2,-0.05202,3e-05,6.72751]
[1776269051967,50.97,73989.31,13.2,-0.05206,3e-05,6.73171]
[1776269053195,50.97,73989.68,13.2,-0.05205,3e-05,6.73061]
[1776269054961,50.97,73968.84,13.2,-0.05274,3e-05,6.79991]
[1776269055933,50.97,73963.89,13.2,-0.05291,3e-05,6.81639]
[1776269056070,50.97,73963.89,13.2,-0.05291,3e-05,6.81639]
[1776269060859,50.97,73947.86,13.2,-0.05344,3e-05,6.86953]
[1776269061866,50.96,73951.79,13.2,-0.05331,3e-05,6.85628]
[1776269067119,50.96,73957.48,13.2,-0.05311,3e-05,6.83702]
[1776269067459,50.96,73957.48,13.2,-0.05311,3e-05,6.83702]
[1776269067990,50.96,73952.71,13.2,-0.05327,3e-05,6.8529]
[1776269073104,50.96,73945.66,13.2,-0.05348,3e-05,6.87279]
[1776269073540,50.96,73945.66,13.2,-0.05348,3e-05,6.87279]
[1776269074789,50.96,73944.98,13.2,-0.05351,3e-05,6.87496]
[1776269080381,50.96,73944.8,13.2,-0.05351,3e-05,6.87501]
[1776269082362,50.96,73952.09,13.2,-0.05326,3e-05,6.85042]
[1776269084506,50.96,73962.13,13.2,-0.05292,3e-05,6.81681]
[1776269088152,50.96,73967.2,13.2,-0.05275,3e-05,6.79994]
[1776269093020,50.96,73966.6,13.2,-0.05277,3e-05,6.80211]
[1776269096151,50.96,73972.88,13.2,-0.05256,3e-05,6.78129]
[1776269097856,50.96,73972.57,13.2,-0.05258,3e-05,6.78245]
[1776269099628,50.96,73972.55,13.2,-0.05258,3e-05,6.78263]
[1776269100852,50.96,73971.84,13.2,-0.0526,3e-05,6.78505]
[1776269102404,50.96,73969.89,13.2,-0.05267,3e-05,6.79159]
[1776269102904,50.96,73971.2,13.2,-0.05262,3e-05,6.78723]
[1776269105345,50.96,73972.82,13.2,-0.05257,3e-05,6.782]
[1776269110133,50.96,73972.96,13.2,-0.05257,3e-05,6.78185]
[1776269115405,50.96,73967.05,13.2,-0.05277,3e-05,6.80181]
[1776269116635,50.96,73965.53,13.2,-0.05282,3e-05,6.80691]
[1776269117491,50.96,73965.53,13.2,-0.05282,3e-05,6.80691]
[1776269118609,50.96,73949.04,13.2,-0.05337,3e-05,6.86195]
[1776269119507,50.96,73949.04,13.2,-0.05337,3e-05,6.86195]
[1776269120443,50.96,73937.73,13.2,-0.05376,3e-05,6.90001]
[1776269125478,50.97,73932.82,13.2,-0.05394,3e-05,6.91749]
[1776269129731,50.97,73932.89,13.2,-0.05394,3e-05,6.91798]
[1776269130118,50.97,73932.89,13.2,-0.05394,3e-05,6.91798]
[1776269130517,50.97,73932.89,13.2,-0.05394,3e-05,6.91798]
[1776269135548,50.97,73932.02,13.2,-0.05396,3e-05,6.91879]
[1776269137212,50.97,73932.14,13.2,-0.05396,3e-05,6.91857]
[1776269139599,50.97,73934.09,13.2,-0.05389,3e-05,6.91256]
[1776269141260,50.97,73934.09,13.2,-0.05389,3e-05,6.91256]
[1776269141416,50.97,73934.09,13.2,-0.05389,3e-05,6.91256]
[1776269141439,50.98,73933.84,13.2,-0.05391,3e-05,6.91378]
[1776269141951,50.98,73933.84,13.2,-0.05391,3e-05,6.91378]
[1776269142272,50.98,73933.84,13.2,-0.05391,3e-05,6.91378]
[1776269143021,50.98,73938.68,13.2,-0.05374,3e-05,6.89738]
[1776269144474,50.97,73942.86,13.2,-0.0536,3e-05,6.88324]
[1776269148211,50.97,73958.66,13.2,-0.05306,3e-05,6.83026]
[1776269149204,50.97,73962.0,13.2,-0.05295,3e-05,6.8191]
[1776269154681,50.97,73972.06,13.2,-0.05262,3e-05,6.78583]
[1776269156611,50.97,73971.75,13.2,-0.05263,3e-05,6.78691]
[1776269161730,50.98,73977.94,13.2,-0.05243,3e-05,6.76682]
[1776269164168,50.98,73979.67,13.2,-0.05237,3e-05,6.76117]
[1776269164541,50.98,73979.67,13.2,-0.05237,3e-05,6.76117]
[1776269167463,50.98,73989.97,13.2,-0.05203,3e-05,6.72753]
[1776269168951,50.98,73994.9,13.2,-0.05187,3e-05,6.71142]
[1776269176620,50.98,73981.79,13.2,-0.05232,3e-05,6.75624]
[1776269177491,50.98,73981.79,13.2,-0.05232,3e-05,6.75624]
[1776269182877,50.98,73974.7,13.2,-0.05256,3e-05,6.78035]
[1776269187691,50.99,73975.81,13.2,-0.05253,3e-05,6.77698]
[1776269192947,50.99,73973.75,13.2,-0.05258,3e-05,6.78106]
[1776269195807,50.99,73973.97,13.2,-0.05257,3e-05,6.78048]
[1776269195854,50.99,73973.97,13.2,-0.05257,3e-05,6.78048]
[1776269204024,50.99,73985.52,13.2,-0.0522,3e-05,6.7433]
[1776269207959,50.99,73985.64,13.2,-0.0522,3e-05,6.74332]
[1776269208671,50.99,73985.09,13.2,-0.05222,3e-05,6.74527]
[1776269209078,50.99,73985.09,13.2,-0.05222,3e-05,6.74527]
[1776269209491,50.99,73971.77,13.2,-0.05266,3e-05,6.78956]
[1776269210634,50.99,73971.77,13.2,-0.05266,3e-05,6.78956]
[1776269212846,50.99,73958.48,13.2,-0.05311,3e-05,6.83384]
[1776269213014,50.99,73958.48,13.2,-0.05311,3e-05,6.83384]
[1776269214111,50.99,73950.45,13.2,-0.05338,3e-05,6.86063]
[1776269214823,50.99,73944.75,13.2,-0.05357,3e-05,6.87964]
[1776269215998,50.99,73944.6,13.2,-0.05357,3e-05,6.88005]
[1776269221143,50.99,73945.1,13.2,-0.05355,3e-05,6.87777]
[1776269224954,50.99,73952.15,13.2,-0.05331,3e-05,6.85391]
[1776269229706,50.99,73959.13,13.2,-0.05307,3e-05,6.83036]
[1776269235241,50.99,73958.24,13.2,-0.0531,3e-05,6.83319]
[1776269235767,50.99,73958.24,13.2,-0.0531,3e-05,6.83319]
[1776269235966,50.99,73958.24,13.2,-0.0531,3e-05,6.83319]
[1776269236050,50.99,73958.24,13.2,-0.0531,3e-05,6.83319]
[1776269238256,50.99,73946.23,13.2,-0.05351,3e-05,6.87321]
[1776269238262,50.99,73946.91,13.2,-0.05348,3e-05,6.87083]
[1776269239505,50.99,73946.91,13.2,-0.05348,3e-05,6.87083]
[1776269239604,50.99,73946.92,13.2,-0.05348,3e-05,6.87104]
[1776269243618,50.99,73948.24,13.2,-0.05344,3e-05,6.86634]
[1776269243809,50.99,73949.07,13.2,-0.05341,3e-05,6.86348]
[1776269244828,50.99,73952.68,13.2,-0.05328,3e-05,6.85133]
[1776269248330,50.99,73954.98,13.2,-0.05321,3e-05,6.84348]
[1776269249384,50.99,73954.99,13.2,-0.05321,3e-05,6.8434]
[1776269253235,50.99,73964.33,13.2,-0.05287,3e-05,6.8091]
[1776269253578,50.99,73964.33,13.2,-0.05287,3e-05,6.8091]
[1776269258452,50.99,73958.79,13.2,-0.05305,3e-05,6.82749]
[1776269259513,50.99,73956.0,13.2,-0.05315,3e-05,6.83678]
[1776269259598,50.99,73956.0,13.2,-0.05315,3e-05,6.83678]
[1776269259649,50.99,73956.0,13.2,-0.05315,3e-05,6.83678]
[1776269259689,50.99,73950.72,13.2,-0.05333,3e-05,6.85439]
[1776269260255,50.99,73950.72,13.2,-0.05333,3e-05,6.85439]
[1776269260416,50.99,73936.09,13.2,-0.05382,3e-05,6.90368]
[1776269261872,50.99,73933.79,13.2,-0.0539,3e-05,6.9116]
[1776269265039,50.99,73931.91,13.2,-0.05397,3e-05,6.91848]
[1776269265285,50.99,73931.91,13.2,-0.05397,3e-05,6.91848]
[1776269265452,50.99,73937.0,13.2,-0.0538,3e-05,6.90156]
[1776269267562,50.99,73941.92,13.2,-0.05363,3e-05,6.88493]
[1776269268510,50.99,73942.53,13.2,-0.05361,3e-05,6.88279]
[1776269274514,50.99,73953.13,13.2,-0.05325,3e-05,6.84685]
[1776269278069,50.99,73955.95,13.2,-0.05315,3e-05,6.83731]
[1776269279491,50.99,73962.8,13.2,-0.05292,3e-05,6.81446]
[1776269279544,50.99,73962.8,13.2,-0.05292,3e-05,6.81446]
[1776269284586,50.99,73977.0,13.2,-0.05245,3e-05,6.76755]
[1776269289089,50.99,73976.96,13.2,-0.05246,3e-05,6.76805]
[1776269289140,50.99,73976.96,13.2,-0.05246,3e-05,6.76805]
[1776269289398,50.99,73976.96,13.2,-0.05246,3e-05,6.76805]
[1776269289659,50.99,73987.44,13.2,-0.05211,3e-05,6.73344]
[1776269290028,50.99,73987.44,13.2,-0.05211,3e-05,6.73344]
[1776269292119,50.99,73996.27,13.2,-0.05181,3e-05,6.70384]
[1776269292608,50.99,73996.27,13.2,-0.05181,3e-05,6.70384]
[1776269292637,50.99,73996.27,13.2,-0.05181,3e-05,6.70384]
[1776269292643,50.99,73996.27,13.2,-0.05181,3e-05,6.70384]
[1776269292645,50.99,73995.23,13.2,-0.05185,3e-05,6.70706]
[1776269293407,50.99,73995.23,13.2,-0.05185,3e-05,6.70706]
[1776269293656,50.99,73995.23,13.2,-0.05185,3e-05,6.70706]
[1776269294655,50.99,73982.11,13.2,-0.05228,3e-05,6.75073]
[1776269299691,50.99,73976.16,13.2,-0.05249,3e-05,6.77107]
[1776269304726,50.99,73980.04,13.2,-0.05236,3e-05,6.75875]
[1776269309761,50.99,73990.49,13.2,-0.05202,3e-05,6.72489]
[1776269314796,51.0,73991.12,13.2,-0.05199,3e-05,6.72058]
[1776269319831,51.0,73991.78,13.2,-0.05198,3e-05,6.71934]
[1776269326880,51.0,73987.63,13.2,-0.05213,3e-05,6.73435]
[1776269331915,51.01,73994.75,13.2,-0.0519,3e-05,6.7116]
[1776269336950,51.01,73998.72,13.2,-0.05178,3e-05,6.69954]
[1776269342204,51.01,73988.13,13.2,-0.05214,3e-05,6.73541]
[1776269342393,51.01,73988.13,13.2,-0.05214,3e-05,6.73541]
[1776269344265,51.01,73986.43,13.2,-0.0522,3e-05,6.74155]
[1776269350041,51.02,73982.34,13.2,-0.05234,3e-05,6.75608]
[1776269352478,51.02,73981.34,13.2,-0.05238,3e-05,6.75951]
[1776269358098,51.02,73983.56,13.2,-0.05231,3e-05,6.75304]
[1776269363141,51.02,73990.59,13.2,-0.05209,3e-05,6.73042]
[1776269368176,51.02,73983.74,13.2,-0.05232,3e-05,6.75379]
[1776269373211,51.02,73981.72,13.2,-0.05237,3e-05,6.75792]
[1776269376946,51.02,73979.15,13.2,-0.05246,3e-05,6.76676]
[1776269378313,51.03,73953.61,13.2,-0.05332,3e-05,6.85188]
[1776269379374,51.03,73953.61,13.2,-0.05332,3e-05,6.85188]
[1776269380158,51.03,73951.86,13.2,-0.05337,3e-05,6.85767]
[1776269382360,51.02,73955.34,13.2,-0.05326,3e-05,6.84595]
[1776269383896,51.02,73954.17,13.2,-0.05329,3e-05,6.84976]
[1776269385150,51.02,73954.06,13.2,-0.0533,3e-05,6.85009]
[1776269385178,51.02,73954.06,13.2,-0.0533,3e-05,6.85009]
[1776269386031,51.02,73954.01,13.2,-0.0533,3e-05,6.85021]
[1776269386719,51.02,73954.01,13.2,-0.0533,3e-05,6.85021]
[1776269387489,51.02,73952.54,13.2,-0.05335,3e-05,6.85507]
[1776269393058,51.02,73961.76,13.2,-0.05304,3e-05,6.82409]
[1776269398103,51.02,73970.86,13.2,-0.05273,3e-05,6.7939]
[1776269398219,51.02,73970.86,13.2,-0.05273,3e-05,6.7939]
[1776269398292,51.02,73970.86,13.2,-0.05273,3e-05,6.7939]
[1776269398530,51.02,73984.19,13.2,-0.05229,3e-05,6.74975]
[1776269398947,51.02,73984.19,13.2,-0.05229,3e-05,6.74975]
[1776269401907,51.02,73995.28,13.2,-0.05192,3e-05,6.7124]
[1776269402034,51.02,73995.28,13.2,-0.05192,3e-05,6.7124]
[1776269402422,51.02,73993.3,13.2,-0.05198,3e-05,6.71871]
[1776269407458,51.02,73990.21,13.2,-0.05209,3e-05,6.72961]
[1776269412494,51.03,73980.57,13.2,-0.05241,3e-05,6.76211]
[1776269417529,51.03,73979.87,13.2,-0.05244,3e-05,6.76495]
[1776269422564,51.03,73979.25,13.2,-0.05247,3e-05,6.76747]
[1776269427599,51.03,73979.94,13.2,-0.05245,3e-05,6.76566]
[1776269432635,51.03,73985.22,13.2,-0.05226,3e-05,6.74558]
[1776269437669,51.03,73986.23,13.2,-0.05223,3e-05,6.7429]
[1776269442705,51.03,73994.62,13.2,-0.05196,3e-05,6.71584]
[1776269447740,51.04,73991.09,13.2,-0.05208,3e-05,6.72835]
[1776269452775,51.04,73999.2,13.2,-0.05182,3e-05,6.70257]
[1776269457810,51.04,73999.9,13.2,-0.05181,3e-05,6.70128]
[1776269461839,51.05,73983.21,13.2,-0.05237,3e-05,6.75717]
[1776269465867,51.05,73997.1,13.2,-0.05192,3e-05,6.71185]
[1776269470902,51.05,73997.85,13.2,-0.0519,3e-05,6.7103]
[1776269475937,51.05,74000.26,13.2,-0.05183,3e-05,6.7033]
[1776269479760,51.05,74004.34,13.2,-0.0517,3e-05,6.69027]
[1776269479797,51.06,74005.79,13.2,-0.05166,3e-05,6.68595]
[1776269480114,51.06,74005.79,13.2,-0.05166,3e-05,6.68595]
[1776269480511,51.05,74011.52,13.2,-0.05147,3e-05,6.66699]
[1776269481077,51.05,74011.52,13.2,-0.05147,3e-05,6.66699]
[1776269481571,51.05,74011.52,13.2,-0.05147,3e-05,6.66699]
[1776269481856,51.06,74015.84,13.2,-0.05133,3e-05,6.65311]
[1776269481995,51.06,74015.84,13.2,-0.05133,3e-05,6.65311]
[1776269482076,51.06,74031.77,13.2,-0.05081,3e-05,6.60104]
[1776269483466,51.06,74031.77,13.2,-0.05081,3e-05,6.60104]
[1776269484220,51.06,74033.64,13.2,-0.05075,3e-05,6.59479]
[1776269488114,51.05,74027.04,13.2,-0.05096,3e-05,6.61624]
[1776269488176,51.05,74028.43,13.2,-0.05092,3e-05,6.61159]
[1776269494502,51.06,74016.03,13.2,-0.05131,3e-05,6.6502]
[1776269494506,51.06,74016.03,13.2,-0.05131,3e-05,6.6502]
[1776269494907,51.06,74016.03,13.2,-0.05131,3e-05,6.6502]
[1776269494600,51.06,74015.93,13.2,-0.05132,3e-05,6.65107]
[1776269495070,51.06,74014.0,13.2,-0.05138,3e-05,6.6574]
[1776269500105,51.06,74003.9,13.2,-0.05172,3e-05,6.69177]
[1776269503126,51.07,73990.56,13.2,-0.05217,3e-05,6.73632]
[1776269508919,51.07,73993.71,13.2,-0.05207,3e-05,6.72667]
[1776269509872,51.07,73991.43,13.2,-0.05215,3e-05,6.73435]
[1776269509277,51.07,73985.85,13.2,-0.05233,3e-05,6.75254]
[1776269510384,51.07,73985.85,13.2,-0.05233,3e-05,6.75254]
[1776269516217,51.06,73988.77,13.2,-0.05222,3e-05,6.74085]
[1776269517154,51.06,73988.77,13.2,-0.05222,3e-05,6.74085]
[1776269517457,51.06,73988.77,13.2,-0.05221,3e-05,6.74057]
[1776269523266,51.06,73992.55,13.2,-0.05209,3e-05,6.72883]
[1776269528301,51.06,73987.42,13.2,-0.05227,3e-05,6.74639]
[1776269533395,51.07,73996.88,13.2,-0.05196,3e-05,6.71563]
[1776269533487,51.07,74001.8,13.2,-0.0518,3e-05,6.69957]
[1776269537752,51.06,74006.02,13.2,-0.05166,3e-05,6.68506]
[1776269537831,51.06,74006.28,13.2,-0.05165,3e-05,6.684]
[1776269543406,51.07,73997.14,13.2,-0.05196,3e-05,6.71524]
[1776269548441,51.07,73991.5,13.2,-0.05215,3e-05,6.73453]
[1776269553476,51.07,73986.25,13.2,-0.05231,3e-05,6.74929]
[1776269558511,51.07,73984.75,13.2,-0.05236,3e-05,6.75472]
[1776269563546,51.07,73985.72,13.2,-0.05234,3e-05,6.752]
[1776269568581,51.07,73983.96,13.2,-0.0524,3e-05,6.75829]
[1776269573617,51.08,73973.19,13.2,-0.05276,3e-05,6.79432]
[1776269578653,51.08,73974.37,13.2,-0.05272,3e-05,6.79057]
[1776269583687,51.08,73975.05,13.2,-0.0527,3e-05,6.78851]
[1776269588723,51.08,73974.29,13.2,-0.05273,3e-05,6.79126]
[1776269594591,51.08,73974.94,13.2,-0.05271,3e-05,6.78923]
[1776269599800,51.08,73968.24,13.2,-0.05293,3e-05,6.81159]
[1776269604834,51.08,73972.18,13.2,-0.0528,3e-05,6.79855]
[1776269609870,51.08,73979.56,13.2,-0.05256,3e-05,6.77427]
[1776269613015,51.08,73979.41,13.2,-0.05254,3e-05,6.77175]
[1776269613241,51.08,73980.27,13.2,-0.05251,3e-05,6.76897]
[1776269613988,51.08,73980.27,13.2,-0.05251,3e-05,6.76897]
[1776269614067,51.08,73987.51,13.2,-0.05227,3e-05,6.7447]
[1776269614085,51.08,73987.51,13.2,-0.05227,3e-05,6.7447]
[1776269619940,51.07,73997.33,13.2,-0.05193,3e-05,6.71082]
[1776269620090,51.07,73997.33,13.2,-0.05193,3e-05,6.71082]
[1776269621473,51.07,73997.37,13.2,-0.05193,3e-05,6.71046]
[1776269621514,51.07,73997.37,13.2,-0.05193,3e-05,6.71022]
[1776269627996,51.08,73996.53,13.2,-0.05196,3e-05,6.71399]
[1776269633031,51.08,73980.11,13.2,-0.05251,3e-05,6.76894]
[1776269638066,51.08,73976.26,13.2,-0.05265,3e-05,6.78197]
[1776269639244,51.08,73979.26,13.2,-0.05255,3e-05,6.77206]
[1776269645755,51.08,73976.23,13.2,-0.05265,3e-05,6.78238]
[1776269651157,51.08,73983.58,13.2,-0.05241,3e-05,6.75846]
[1776269657199,51.08,73983.93,13.2,-0.0524,3e-05,6.75784]
[1776269662234,51.08,73985.75,13.2,-0.05235,3e-05,6.75228]
[1776269667270,51.09,73985.98,13.2,-0.05234,3e-05,6.752]
[1776269668398,51.09,73985.98,13.2,-0.05234,3e-05,6.752]
[1776269668410,51.09,73985.98,13.2,-0.05234,3e-05,6.752]
[1776269668420,51.09,73986.35,13.2,-0.05233,3e-05,6.75087]
[1776269670292,51.08,73999.53,13.2,-0.05189,3e-05,6.70719]
[1776269676334,51.08,74009.55,13.2,-0.05153,3e-05,6.66993]
[1776269681369,51.08,74011.01,13.2,-0.05147,3e-05,6.66412]
[1776269686403,51.08,74020.64,13.2,-0.05115,3e-05,6.63181]
[1776269691439,51.07,74018.66,13.2,-0.05121,3e-05,6.6378]
[1776269696474,51.07,74026.31,13.2,-0.05096,3e-05,6.61231]
[1776269700772,51.07,74031.01,13.2,-0.0508,3e-05,6.59677]
[1776269700881,51.07,74031.01,13.2,-0.0508,3e-05,6.59677]
[1776269701124,51.07,74031.01,13.2,-0.0508,3e-05,6.59677]
[1776269701193,51.07,74033.55,13.2,-0.05072,3e-05,6.58845]
[1776269701651,51.07,74033.55,13.2,-0.05072,3e-05,6.58845]
[1776269702119,51.07,74033.55,13.2,-0.05072,3e-05,6.58845]
[1776269702175,51.07,74055.52,13.2,-0.05001,3e-05,6.51712]
[1776269702615,51.07,74055.52,13.2,-0.05001,3e-05,6.51712]
[1776269702621,51.07,74060.01,13.2,-0.04987,3e-05,6.5027]
[1776269703938,51.07,74060.01,13.2,-0.04987,3e-05,6.5027]
[1776269706459,51.07,74064.21,13.2,-0.04973,3e-05,6.48844]
[1776269706509,51.07,74064.21,13.2,-0.04973,3e-05,6.48844]
[1776269706897,51.07,74064.21,13.2,-0.04973,3e-05,6.48844]
[1776269706901,51.07,74057.13,13.2,-0.04996,3e-05,6.51107]
[1776269707965,51.07,74057.13,13.2,-0.04996,3e-05,6.51107]
[1776269708037,51.07,74043.18,13.2,-0.0504,3e-05,6.55635]
[1776269708731,51.07,74043.18,13.2,-0.0504,3e-05,6.55635]
[1776269708875,51.07,74056.79,13.2,-0.04996,3e-05,6.51192]
[1776269709610,51.07,74056.79,13.2,-0.04996,3e-05,6.51192]
[1776269709705,51.07,74062.35,13.2,-0.04979,3e-05,6.49404]
[1776269710673,51.07,74062.35,13.2,-0.04979,3e-05,6.49404]
[1776269711097,51.07,74062.35,13.2,-0.04979,3e-05,6.49404]
[1776269711122,51.07,74062.35,13.2,-0.04979,3e-05,6.49404]
[1776269711147,51.07,74062.42,13.2,-0.04978,3e-05,6.49358]
[1776269712722,51.07,74063.03,13.2,-0.04976,3e-05,6.49173]
[1776269713197,51.07,74063.05,13.2,-0.04976,3e-05,6.49179]
[1776269713793,51.07,74063.05,13.2,-0.04976,3e-05,6.49179]
[1776269714632,51.07,74064.34,13.2,-0.04972,3e-05,6.48739]
[1776269715745,51.07,74073.38,13.2,-0.04943,3e-05,6.45805]
[1776269717228,51.07,74076.21,13.2,-0.04934,3e-05,6.4486]
[1776269720825,51.07,74090.56,13.2,-0.04888,3e-05,6.40222]
[1776269721126,51.07,74090.56,13.2,-0.04888,3e-05,6.40222]
[1776269723342,51.06,74095.87,13.2,-0.04871,3e-05,6.38501]
[1776269723355,51.06,74095.87,13.2,-0.04871,3e-05,6.38501]
[1776269724373,51.06,74098.79,13.2,-0.04862,3e-05,6.37562]
[1776269726424,51.06,74099.47,13.2,-0.0486,3e-05,6.37336]
[1776269728448,51.06,74096.82,13.2,-0.04868,3e-05,6.38169]
[1776269728492,51.06,74096.82,13.2,-0.04868,3e-05,6.38169]
[1776269733736,51.06,74084.53,13.2,-0.04904,3e-05,6.41735]
[1776269738771,51.06,74094.68,13.2,-0.04872,3e-05,6.38426]
[1776269741319,51.06,74097.53,13.2,-0.04863,3e-05,6.37501]
[1776269742271,51.06,74101.3,13.2,-0.04851,3e-05,6.36293]
[1776269747834,51.06,74094.1,13.2,-0.04873,3e-05,6.38559]
[1776269752869,51.06,74089.2,13.2,-0.04888,3e-05,6.40079]
[1776269757125,51.06,74084.29,13.2,-0.04903,3e-05,6.41618]
[1776269758911,51.06,74068.37,13.2,-0.04953,3e-05,6.46684]
[1776269759337,51.06,74068.37,13.2,-0.04953,3e-05,6.46684]
[1776269763268,51.05,74068.42,13.2,-0.04952,3e-05,6.46589]
[1776269763659,51.05,74068.42,13.2,-0.04952,3e-05,6.46589]
[1776269763934,51.05,74068.42,13.2,-0.04952,3e-05,6.46589]
[1776269764211,51.05,74068.42,13.2,-0.04952,3e-05,6.46589]
[1776269764416,51.05,74056.88,13.2,-0.04988,3e-05,6.50291]
[1776269764573,51.05,74056.88,13.2,-0.04988,3e-05,6.50291]
[1776269765015,51.05,74056.88,13.2,-0.04988,3e-05,6.50291]
[1776269765015,51.05,74043.8,13.2,-0.0503,3e-05,6.54536]
[1776269765602,51.05,74043.8,13.2,-0.0503,3e-05,6.54536]
[1776269765615,51.05,74043.8,13.2,-0.0503,3e-05,6.54536]
[1776269765960,51.05,74044.78,13.2,-0.05027,3e-05,6.54184]
[1776269770096,51.05,74044.89,13.2,-0.05027,3e-05,6.54156]
[1776269773526,51.05,74045.82,13.2,-0.05024,3e-05,6.53864]
[1776269774015,51.05,74046.82,13.2,-0.05021,3e-05,6.53543]
[1776269774972,51.05,74046.82,13.2,-0.05021,3e-05,6.53543]
[1776269777303,51.05,74064.12,13.2,-0.04965,3e-05,6.47863]
[1776269780113,51.05,74073.03,13.2,-0.04936,3e-05,6.44951]
[1776269786100,51.04,74080.52,13.2,-0.04911,3e-05,6.42437]
[1776269791135,51.04,74077.52,13.2,-0.04918,3e-05,6.4303]
[1776269792267,51.04,74077.52,13.2,-0.04918,3e-05,6.4303]
[1776269795762,51.04,74059.58,13.2,-0.04974,3e-05,6.48724]
[1776269798781,51.04,74046.19,13.2,-0.05016,3e-05,6.5298]
[1776269799151,51.04,74046.19,13.2,-0.05016,3e-05,6.5298]
[1776269800388,51.04,74039.85,13.2,-0.05036,3e-05,6.54973]
[1776269801208,51.04,74040.21,13.2,-0.05034,3e-05,6.54823]
[1776269804141,51.04,74039.57,13.2,-0.05036,3e-05,6.55035]
[1776269804946,51.04,74036.05,13.2,-0.05048,3e-05,6.56181]
[1776269806640,51.04,74029.26,13.2,-0.0507,3e-05,6.58388]
[1776269806708,51.04,74029.26,13.2,-0.0507,3e-05,6.58388]
[1776269807251,51.04,74015.32,13.2,-0.05115,3e-05,6.62936]
[1776269807342,51.04,74015.32,13.2,-0.05115,3e-05,6.62936]
[1776269807623,51.04,74015.32,13.2,-0.05115,3e-05,6.62936]
[1776269808825,51.04,74016.6,13.2,-0.05111,3e-05,6.62506]
[1776269810816,51.03,74015.69,13.2,-0.05113,3e-05,6.62783]
[1776269813196,51.03,74014.45,13.2,-0.05117,3e-05,6.63165]
[1776269818328,51.03,74014.87,13.2,-0.05115,3e-05,6.62961]
[1776269820482,51.03,74014.34,13.2,-0.05117,3e-05,6.63125]
[1776269820674,51.03,74014.34,13.2,-0.05117,3e-05,6.63125]
[1776269822356,51.03,74001.41,13.2,-0.05159,3e-05,6.67335]
[1776269827397,51.03,74005.44,13.2,-0.05145,3e-05,6.65944]
[1776269829470,51.03,74021.52,13.2,-0.05092,3e-05,6.6065]
[1776269830225,51.03,74021.52,13.2,-0.05092,3e-05,6.6065]
[1776269834552,51.03,74012.26,13.2,-0.05122,3e-05,6.63635]
[1776269839119,51.03,74019.44,13.2,-0.05098,3e-05,6.61258]
[1776269839134,51.03,74025.28,13.2,-0.05079,3e-05,6.59337]
[1776269839603,51.03,74025.28,13.2,-0.05079,3e-05,6.59337]
[1776269839692,51.02,74030.03,13.2,-0.05064,3e-05,6.57751]
[1776269840565,51.02,74030.03,13.2,-0.05064,3e-05,6.57751]
[1776269840652,51.02,74030.03,13.2,-0.05064,3e-05,6.57751]
[1776269841024,51.02,74030.03,13.2,-0.05064,3e-05,6.57751]
[1776269841107,51.02,74030.03,13.2,-0.05064,3e-05,6.57751]
[1776269841151,51.02,74030.03,13.2,-0.05064,3e-05,6.57751]
[1776269841223,51.02,74033.79,13.2,-0.05051,3e-05,6.56527]
[1776269842496,51.02,74049.24,13.2,-0.05001,3e-05,6.51479]
[1776269843814,51.02,74049.24,13.2,-0.05001,3e-05,6.51479]
[1776269846786,51.02,74049.96,13.2,-0.04998,3e-05,6.51168]
[1776269846868,51.02,74049.96,13.2,-0.04998,3e-05,6.51168]
[1776269847204,51.02,74049.96,13.2,-0.04998,3e-05,6.51168]
[1776269847298,51.02,74049.96,13.2,-0.04998,3e-05,6.51168]
[1776269847326,51.02,74048.05,13.2,-0.05004,3e-05,6.51737]
[1776269848539,51.02,74031.48,13.2,-0.05057,3e-05,6.57126]
[1776269849985,51.02,74031.48,13.2,-0.05057,3e-05,6.57126]
[1776269855587,51.02,74041.18,13.2,-0.05024,3e-05,6.53675]
[1776269859616,51.02,74028.06,13.2,-0.05066,3e-05,6.57947]
[1776269860478,51.02,74028.06,13.2,-0.05066,3e-05,6.57947]
[1776269865473,51.02,74015.97,13.2,-0.05105,3e-05,6.61873]
[1776269865556,51.02,74015.97,13.2,-0.05105,3e-05,6.61873]
[1776269871383,51.02,74029.11,13.2,-0.05062,3e-05,6.57537]
[1776269876735,51.02,74036.22,13.2,-0.05039,3e-05,6.55227]
[1776269880859,51.02,74036.2,13.2,-0.0504,3e-05,6.55236]
[1776269886726,51.02,74051.03,13.2,-0.04992,3e-05,6.50455]
[1776269886775,51.02,74051.03,13.2,-0.04992,3e-05,6.50455]
[1776269887102,51.02,74054.69,13.2,-0.04981,3e-05,6.49279]
[1776269892859,51.02,74054.95,13.2,-0.04978,3e-05,6.49051]
[1776269896197,51.01,74056.17,13.2,-0.04974,3e-05,6.48608]
[1776269896280,51.01,74059.79,13.2,-0.04962,3e-05,6.47416]
[1776269897187,51.01,74059.79,13.2,-0.04962,3e-05,6.47416]
[1776269897226,51.01,74059.71,13.2,-0.04963,3e-05,6.47456]
[1776269902465,51.01,74053.69,13.2,-0.04981,3e-05,6.49283]
[1776269902472,51.01,74053.69,13.2,-0.04981,3e-05,6.49283]
[1776269902929,51.01,74052.24,13.2,-0.04985,3e-05,6.49727]
[1776269907964,51.01,74041.79,13.2,-0.05019,3e-05,6.53143]
[1776269912999,51.01,74040.34,13.2,-0.05022,3e-05,6.5332]
[1776269918033,51.01,74051.05,13.2,-0.04988,3e-05,6.49883]
[1776269918706,51.01,74051.05,13.2,-0.04988,3e-05,6.49883]
[1776269919041,51.01,74053.19,13.2,-0.04981,3e-05,6.49199]
[1776269921270,51.01,74052.86,13.2,-0.04982,3e-05,6.4928]
[1776269921339,51.01,74053.42,13.2,-0.0498,3e-05,6.49073]
[1776269927097,51.01,74054.2,13.2,-0.04978,3e-05,6.48872]
[1776269927742,51.01,74054.2,13.2,-0.04978,3e-05,6.48872]
[1776269928504,51.01,74053.51,13.2,-0.0498,3e-05,6.49106]
[1776269929110,51.01,74055.72,13.2,-0.04973,3e-05,6.48403]
[1776269931834,51.01,74056.08,13.2,-0.04971,3e-05,6.4824]
[1776269932132,51.01,74053.36,13.2,-0.0498,3e-05,6.49095]
[1776269933467,51.01,74052.85,13.2,-0.04981,3e-05,6.4927]
[1776269933642,51.01,74052.85,13.2,-0.04981,3e-05,6.4927]
[1776269934146,51.01,74061.88,13.2,-0.04952,3e-05,6.46331]
[1776269939199,51.01,74092.16,13.2,-0.04856,3e-05,6.36536]
[1776269940642,51.01,74096.94,13.2,-0.04841,3e-05,6.35008]
[1776269942896,51.01,74098.3,13.2,-0.04837,3e-05,6.34571]
[1776269948263,51.01,74097.71,13.2,-0.04839,3e-05,6.34749]
[1776269953298,51.01,74091.83,13.2,-0.04857,3e-05,6.36609]
[1776269958334,51.01,74091.09,13.2,-0.04859,3e-05,6.36822]
[1776269963369,51.0,74089.55,13.2,-0.04864,3e-05,6.37286]
[1776269968404,51.0,74088.72,13.2,-0.04866,3e-05,6.37524]
[1776269973438,51.0,74088.31,13.2,-0.04865,3e-05,6.37324]
[1776269978473,51.0,74090.12,13.2,-0.04859,3e-05,6.36726]
[1776269983925,51.0,74091.85,13.2,-0.04854,3e-05,6.36168]
[1776269989552,51.0,74093.37,13.2,-0.04849,3e-05,6.3567]
[1776269994587,51.0,74085.5,13.2,-0.04873,3e-05,6.38176]
[1776269999622,51.0,74086.34,13.2,-0.0487,3e-05,6.37884]
[1776270000781,51.0,74086.34,13.2,-0.0487,3e-05,6.37884]
[1776270000833,51.0,74086.34,13.2,-0.0487,3e-05,6.37884]
[1776270001712,51.0,74091.79,13.2,-0.04853,3e-05,6.36136]
[1776270007678,51.0,74092.33,13.2,-0.04851,3e-05,6.35958]
[1776270012713,51.0,74092.31,13.2,-0.04852,3e-05,6.35962]
[1776270017747,51.0,74093.97,13.2,-0.04846,3e-05,6.35431]
[1776270022783,51.0,74092.7,13.2,-0.0485,3e-05,6.35834]
[1776270027819,51.0,74102.12,13.2,-0.04821,3e-05,6.32841]
[1776270032862,51.0,74112.03,13.2,-0.04788,3e-05,6.29414]
[1776270037898,51.0,74111.49,13.2,-0.0479,3e-05,6.29632]
[1776270040036,51.0,74111.27,13.2,-0.04791,3e-05,6.2971]
[1776270044972,51.0,74114.54,13.2,-0.04782,3e-05,6.28715]
[1776270048206,51.01,74118.49,13.2,-0.0477,3e-05,6.27493]
[1776270048352,51.01,74118.49,13.2,-0.0477,3e-05,6.27493]
[1776270050166,51.01,74135.68,13.2,-0.04717,3e-05,6.22096]
[1776270050191,51.01,74135.68,13.2,-0.04717,3e-05,6.22096]
[1776270050605,51.01,74132.26,13.2,-0.04728,3e-05,6.23191]
[1776270051111,51.01,74132.26,13.2,-0.04728,3e-05,6.23191]
[1776270051149,51.01,74147.41,13.2,-0.04682,3e-05,6.18433]
[1776270053005,51.01,74134.71,13.2,-0.04721,3e-05,6.22488]
[1776270055579,51.01,74130.43,13.2,-0.04734,3e-05,6.23871]
[1776270057424,51.01,74130.02,13.2,-0.04736,3e-05,6.24018]
[1776270063422,51.01,74126.21,13.2,-0.04748,3e-05,6.25315]
[1776270069120,51.02,74137.31,13.2,-0.04715,3e-05,6.21941]
[1776270074155,51.02,74136.41,13.2,-0.04719,3e-05,6.22322]
[1776270076927,51.02,74138.96,13.2,-0.04712,3e-05,6.21562]
[1776270081307,51.02,74152.84,13.2,-0.04671,3e-05,6.17315]
[1776270081864,51.03,74152.48,13.2,-0.04672,3e-05,6.17455]
[1776270082181,51.03,74152.48,13.2,-0.04672,3e-05,6.17455]
[1776270082302,51.03,74152.48,13.2,-0.04672,3e-05,6.17455]
[1776270082352,51.03,74167.26,13.2,-0.04628,3e-05,6.12871]
[1776270083485,51.03,74167.26,13.2,-0.04628,3e-05,6.12871]
[1776270084362,51.03,74171.64,13.2,-0.04614,3e-05,6.11501]
[1776270084675,51.03,74174.31,13.2,-0.04606,3e-05,6.10667]
[1776270085527,51.03,74174.31,13.2,-0.04606,3e-05,6.10667]
[1776270085540,51.03,74174.31,13.2,-0.04606,3e-05,6.10667]
[1776270086590,51.03,74175.4,13.2,-0.04603,3e-05,6.10325]
[1776270086743,51.03,74172.32,13.2,-0.04612,3e-05,6.11278]
[1776270087263,51.03,74190.96,13.2,-0.04557,3e-05,6.05499]
[1776270088528,51.03,74190.96,13.2,-0.04557,3e-05,6.05499]
[1776270088586,51.03,74190.96,13.2,-0.04557,3e-05,6.05499]
[1776270088601,51.03,74190.96,13.2,-0.04557,3e-05,6.05499]
[1776270089956,51.03,74196.94,13.2,-0.04539,3e-05,6.03666]
[1776270090899,51.03,74191.09,13.2,-0.04556,3e-05,6.05479]
[1776270091721,51.03,74185.17,13.2,-0.04572,3e-05,6.07015]
[1776270092643,51.03,74173.28,13.2,-0.04608,3e-05,6.10703]
[1776270093470,51.03,74172.29,13.2,-0.04611,3e-05,6.1105]
[1776270093658,51.03,74172.29,13.2,-0.04611,3e-05,6.1105]
[1776270097328,51.03,74152.47,13.2,-0.04672,3e-05,6.17362]
[1776270100453,51.03,74162.2,13.2,-0.04643,3e-05,6.1438]
[1776270100956,51.03,74157.14,13.2,-0.04659,3e-05,6.15992]
[1776270105384,51.04,74139.27,13.2,-0.04714,3e-05,6.21717]
[1776270110419,51.04,74138.32,13.2,-0.04718,3e-05,6.22106]
[1776270116461,51.04,74138.02,13.2,-0.0472,3e-05,6.22306]
[1776270121496,51.05,74145.83,13.2,-0.04697,3e-05,6.19946]
[1776270126531,51.05,74151.64,13.2,-0.0468,3e-05,6.18234]
[1776270131567,51.05,74162.69,13.2,-0.04648,3e-05,6.14919]
[1776270131838,51.05,74162.69,13.2,-0.04648,3e-05,6.14919]
[1776270135595,51.06,74144.84,13.2,-0.04703,3e-05,6.20622]
[1776270141227,51.06,74140.77,13.2,-0.04716,3e-05,6.21976]
[1776270146672,51.06,74137.32,13.2,-0.04728,3e-05,6.23183]
[1776270152534,51.07,74138.91,13.2,-0.04724,3e-05,6.22748]
[1776270157749,51.07,74139.6,13.2,-0.04721,3e-05,6.2235]
[1776270160708,51.07,74131.4,13.2,-0.04746,3e-05,6.24966]
[1776270165808,51.07,74127.13,13.2,-0.0476,3e-05,6.26387]
[1776270170845,51.07,74122.61,13.2,-0.04774,3e-05,6.27875]
[1776270174902,51.08,74121.96,13.2,-0.04777,3e-05,6.28104]
[1776270177500,51.08,74118.08,13.2,-0.04789,3e-05,6.29346]
[1776270177737,51.08,74119.8,13.2,-0.04784,3e-05,6.28813]
[1776270178077,51.08,74119.8,13.2,-0.04784,3e-05,6.28813]
[1776270184614,51.08,74119.95,13.2,-0.04783,3e-05,6.28794]
[1776270185625,51.08,74119.97,13.2,-0.04783,3e-05,6.28798]
[1776270186712,51.08,74119.67,13.2,-0.04784,3e-05,6.28904]
[1776270187691,51.08,74119.67,13.2,-0.04784,3e-05,6.28904]
[1776270189988,51.08,74119.79,13.2,-0.04784,3e-05,6.2888]
[1776270197622,51.08,74125.79,13.2,-0.04766,3e-05,6.2703]
[1776270197722,51.08,74127.57,13.2,-0.04761,3e-05,6.26483]
[1776270200048,51.08,74147.42,13.2,-0.04701,3e-05,6.20279]
[1776270205083,51.08,74151.44,13.2,-0.04689,3e-05,6.1912]
[1776270210118,51.09,74152.25,13.2,-0.04688,3e-05,6.18971]
[1776270212011,51.09,74163.43,13.2,-0.04652,3e-05,6.15198]
[1776270215073,51.09,74167.56,13.2,-0.0464,3e-05,6.14]
[1776270220539,51.09,74156.67,13.2,-0.04675,3e-05,6.17531]
[1776270223210,51.1,74137.99,13.2,-0.04732,3e-05,6.23465]
[1776270227318,51.1,74136.57,13.2,-0.04737,3e-05,6.23954]
[1776270228248,51.1,74154.49,13.2,-0.04683,3e-05,6.18359]
[1776270229627,51.1,74154.49,13.2,-0.04683,3e-05,6.18359]
[1776270233365,51.1,74151.88,13.2,-0.04691,3e-05,6.19266]
[1776270233708,51.1,74151.88,13.2,-0.04691,3e-05,6.19266]
[1776270234611,51.1,74172.28,13.2,-0.0463,3e-05,6.12947]
[1776270236873,51.1,74174.32,13.2,-0.04625,3e-05,6.12379]
[1776270239913,51.11,74168.08,13.2,-0.04644,3e-05,6.14419]
[1776270243217,51.11,74166.97,13.2,-0.04649,3e-05,6.14852]
[1776270245346,51.11,74150.33,13.2,-0.04699,3e-05,6.20104]
[1776270246050,51.11,74152.01,13.2,-0.04694,3e-05,6.19598]
[1776270251645,51.12,74156.54,13.2,-0.04682,3e-05,6.18291]
[1776270256452,51.12,74143.68,13.2,-0.04722,3e-05,6.22462]
[1776270261487,51.12,74141.56,13.2,-0.04729,3e-05,6.23199]
[1776270266522,51.12,74137.27,13.2,-0.04743,3e-05,6.24617]
[1776270271558,51.13,74135.39,13.2,-0.04747,3e-05,6.2496]
[1776270276594,51.13,74137.04,13.2,-0.04743,3e-05,6.24497]
[1776270281629,51.13,74145.03,13.2,-0.04719,3e-05,6.22048]
[1776270287671,51.13,74146.49,13.2,-0.04715,3e-05,6.21688]
[1776270289685,51.13,74132.42,13.2,-0.04759,3e-05,6.26144]
[1776270294720,51.13,74126.29,13.2,-0.04778,3e-05,6.28111]
[1776270299755,51.14,74135.51,13.2,-0.0475,3e-05,6.25254]
[1776270304792,51.14,74136.28,13.2,-0.04748,3e-05,6.25056]
[1776270309826,51.14,74137.76,13.2,-0.04744,3e-05,6.24647]
[1776270312310,51.14,74153.08,13.2,-0.04698,3e-05,6.19887]
[1776270317610,51.14,74159.73,13.2,-0.04678,3e-05,6.1788]
[1776270322916,51.15,74151.56,13.2,-0.04705,3e-05,6.20582]
[1776270327951,51.15,74137.21,13.2,-0.04749,3e-05,6.2518]
[1776270333517,51.15,74137.52,13.2,-0.04747,3e-05,6.24824]
[1776270340036,51.15,74142.37,13.2,-0.04733,3e-05,6.23414]
[1776270345270,51.16,74150.82,13.2,-0.04708,3e-05,6.20824]
[1776270351459,51.16,74141.1,13.2,-0.04738,3e-05,6.23986]
[1776270357156,51.16,74129.08,13.2,-0.04776,3e-05,6.27863]
[1776270362191,51.16,74123.49,13.2,-0.04794,3e-05,6.29658]
[1776270366623,51.16,74118.76,13.2,-0.04808,3e-05,6.31162]
[1776270367859,51.16,74115.56,13.2,-0.04818,3e-05,6.32177]
[1776270369060,51.16,74102.03,13.2,-0.0486,3e-05,6.3647]
[1776270371325,51.16,74098.9,13.2,-0.0487,3e-05,6.37451]
[1776270374100,51.16,74090.19,13.2,-0.04897,3e-05,6.40193]
[1776270379619,51.16,74089.05,13.2,-0.049,3e-05,6.40487]
[1776270379674,51.16,74089.05,13.2,-0.049,3e-05,6.40487]
[1776270379841,51.16,74089.05,13.2,-0.049,3e-05,6.40487]
[1776270379897,51.16,74089.05,13.2,-0.049,3e-05,6.40487]
[1776270380623,51.16,74089.21,13.2,-0.04899,3e-05,6.40422]
[1776270380694,51.16,74104.95,13.2,-0.0485,3e-05,6.35391]
[1776270386823,51.16,74109.0,13.2,-0.04837,3e-05,6.3408]
[1776270392401,51.16,74112.87,13.2,-0.04823,3e-05,6.32531]
[1776270395021,51.16,74112.45,13.2,-0.04824,3e-05,6.32661]
[1776270400459,51.16,74111.09,13.2,-0.04828,3e-05,6.33073]
[1776270404470,51.16,74115.54,13.2,-0.04814,3e-05,6.31654]
[1776270404471,51.16,74115.54,13.2,-0.04814,3e-05,6.31654]
[1776270405131,51.16,74117.33,13.2,-0.04809,3e-05,6.31087]
[1776270410531,51.16,74121.62,13.2,-0.04795,3e-05,6.29741]
[1776270411527,51.16,74121.62,13.2,-0.04795,3e-05,6.29741]
[1776270413552,51.16,74152.11,13.2,-0.04702,3e-05,6.20168]
[1776270418587,51.16,74149.16,13.2,-0.04712,3e-05,6.2119]
[1776270422610,51.16,74154.83,13.2,-0.04695,3e-05,6.19465]
[1776270427652,51.17,74160.53,13.2,-0.04679,3e-05,6.17821]
[1776270432695,51.17,74153.19,13.2,-0.04702,3e-05,6.20206]
[1776270439741,51.17,74150.58,13.2,-0.04712,3e-05,6.21171]
[1776270444775,51.18,74151.67,13.2,-0.04709,3e-05,6.20927]
[1776270449812,51.18,74153.11,13.2,-0.04706,3e-05,6.2058]
[1776270454847,51.18,74154.13,13.2,-0.04702,3e-05,6.2006]
[1776270460888,51.19,74159.16,13.2,-0.04688,3e-05,6.18626]
[1776270463914,51.19,74141.2,13.2,-0.04743,3e-05,6.24317]
[1776270468951,51.19,74141.71,13.2,-0.04742,3e-05,6.24214]
[1776270473985,51.19,74134.79,13.2,-0.04764,3e-05,6.2645]
[1776270479020,51.19,74145.66,13.2,-0.04731,3e-05,6.23098]
[1776270484057,51.2,74157.38,13.2,-0.04696,3e-05,6.1951]
[1776270489092,51.2,74156.61,13.2,-0.047,3e-05,6.19849]
[1776270495134,51.2,74158.05,13.2,-0.04696,3e-05,6.19515]
[1776270500169,51.21,74147.25,13.2,-0.0473,3e-05,6.22994]
[1776270501740,51.21,74147.25,13.2,-0.0473,3e-05,6.22994]
[1776270504861,51.21,74147.34,13.2,-0.0473,3e-05,6.23008]
[1776270505933,51.21,74146.35,13.2,-0.04733,3e-05,6.23345]
[1776270507091,51.21,74138.14,13.2,-0.04759,3e-05,6.25937]
[1776270507169,51.21,74138.14,13.2,-0.04759,3e-05,6.25937]
[1776270512176,51.21,74129.13,13.2,-0.04785,3e-05,6.28501]
[1776270514671,51.21,74126.74,13.2,-0.04792,3e-05,6.29262]
[1776270520554,51.21,74138.25,13.2,-0.04757,3e-05,6.25664]
[1776270526350,51.21,74139.0,13.2,-0.04755,3e-05,6.25491]
[1776270531386,51.21,74133.58,13.2,-0.04772,3e-05,6.27229]
[1776270534408,51.21,74120.42,13.2,-0.04813,3e-05,6.31392]
[1776270539443,51.21,74127.45,13.2,-0.04791,3e-05,6.29165]
[1776270544478,51.21,74129.54,13.2,-0.04785,3e-05,6.28518]
[1776270549513,51.22,74126.99,13.2,-0.04793,3e-05,6.29337]
[1776270552220,51.22,74126.92,13.2,-0.04793,3e-05,6.29364]
[1776270557569,51.22,74124.46,13.2,-0.04801,3e-05,6.30154]
[1776270562604,51.22,74120.8,13.2,-0.04812,3e-05,6.3131]
[1776270567639,51.22,74115.0,13.2,-0.0483,3e-05,6.33132]
[1776270572675,51.21,74120.79,13.2,-0.0481,3e-05,6.30985]
[1776270577710,51.21,74114.99,13.2,-0.04828,3e-05,6.32816]
[1776270582745,51.21,74117.91,13.2,-0.04818,3e-05,6.3188]
[1776270587780,51.21,74118.06,13.2,-0.04818,3e-05,6.31827]
[1776270592818,51.21,74116.26,13.2,-0.04823,3e-05,6.3239]
[1776270597853,51.21,74113.11,13.2,-0.04833,3e-05,6.33378]
[1776270600940,51.21,74113.04,13.2,-0.04833,3e-05,6.33395]
[1776270602022,51.21,74116.34,13.2,-0.04823,3e-05,6.32347]
[1776270602089,51.21,74130.18,13.2,-0.0478,3e-05,6.27973]
[1776270607927,51.21,74125.56,13.2,-0.04795,3e-05,6.29475]
[1776270612963,51.22,74126.62,13.2,-0.04792,3e-05,6.2917]
[1776270617999,51.22,74130.43,13.2,-0.0478,3e-05,6.27985]
[1776270623034,51.22,74129.21,13.2,-0.04784,3e-05,6.28398]
[1776270626055,51.22,74115.18,13.2,-0.04828,3e-05,6.32839]
[1776270629312,51.22,74104.1,13.2,-0.04862,3e-05,6.36345]
[1776270629488,51.22,74104.1,13.2,-0.04862,3e-05,6.36345]
[1776270631374,51.22,74101.14,13.2,-0.04869,3e-05,6.36962]
[1776270631512,51.22,74101.14,13.2,-0.04869,3e-05,6.36962]
[1776270632824,51.22,74100.61,13.2,-0.04871,3e-05,6.37121]
[1776270638138,51.21,74102.19,13.2,-0.04865,3e-05,6.36575]
[1776270639612,51.21,74097.63,13.2,-0.04879,3e-05,6.38017]
[1776270639639,51.21,74097.63,13.2,-0.04879,3e-05,6.38017]
[1776270647550,51.21,74111.11,13.2,-0.04837,3e-05,6.33675]
[1776270653501,51.21,74103.73,13.2,-0.04859,3e-05,6.35969]
[1776270656479,51.21,74097.58,13.2,-0.04878,3e-05,6.37892]
[1776270659482,51.21,74096.94,13.2,-0.0488,3e-05,6.38055]
[1776270661029,51.21,74097.07,13.2,-0.04879,3e-05,6.37988]
[1776270663434,51.21,74099.58,13.2,-0.04871,3e-05,6.37153]
[1776270663598,51.21,74099.58,13.2,-0.04871,3e-05,6.37153]
[1776270664141,51.21,74099.58,13.2,-0.04871,3e-05,6.37153]
[1776270664297,51.21,74098.25,13.2,-0.04875,3e-05,6.37566]
[1776270664555,51.21,74098.25,13.2,-0.04875,3e-05,6.37566]
[1776270664601,51.21,74084.06,13.2,-0.0492,3e-05,6.42084]
[1776270668476,51.21,74085.11,13.2,-0.04916,3e-05,6.41711]
[1776270669498,51.2,74079.32,13.2,-0.04934,3e-05,6.4353]
[1776270669932,51.2,74079.32,13.2,-0.04934,3e-05,6.4353]
[1776270670931,51.2,74074.76,13.2,-0.04948,3e-05,6.44971]
[1776270673776,51.2,74069.31,13.2,-0.04965,3e-05,6.46642]
[1776270679426,51.2,74078.81,13.2,-0.04933,3e-05,6.43459]
[1776270681887,51.2,74077.5,13.2,-0.04937,3e-05,6.4386]
[1776270681990,51.2,74077.5,13.2,-0.04937,3e-05,6.4386]
[1776270682089,51.2,74077.5,13.2,-0.04937,3e-05,6.4386]
[1776270683055,51.2,74078.03,13.2,-0.04935,3e-05,6.4365]
[1776270687997,51.19,74084.04,13.2,-0.04916,3e-05,6.41668]
[1776270689322,51.19,74087.73,13.2,-0.04903,3e-05,6.40424]
[1776270689664,51.19,74087.73,13.2,-0.04903,3e-05,6.40424]
[1776270692775,51.19,74099.37,13.2,-0.04864,3e-05,6.36371]
[1776270693733,51.19,74099.72,13.2,-0.04863,3e-05,6.36252]
[1776270696780,51.19,74098.71,13.2,-0.04866,3e-05,6.36552]
[1776270698900,51.19,74095.87,13.2,-0.04875,3e-05,6.37442]
[1776270702382,51.19,74110.55,13.2,-0.04829,3e-05,6.32755]
[1776270704668,51.19,74110.54,13.2,-0.04829,3e-05,6.32757]
[1776270705164,51.19,74110.54,13.2,-0.04829,3e-05,6.32757]
[1776270710722,51.19,74109.29,13.2,-0.04833,3e-05,6.3315]
[1776270716688,51.19,74110.95,13.2,-0.04827,3e-05,6.32606]
[1776270721723,51.19,74107.8,13.2,-0.04837,3e-05,6.336]
[1776270726758,51.19,74110.46,13.2,-0.04829,3e-05,6.32748]
[1776270730786,51.19,74097.74,13.2,-0.04868,3e-05,6.36777]
[1776270731822,51.19,74097.74,13.2,-0.04868,3e-05,6.36777]
[1776270731896,51.19,74097.74,13.2,-0.04868,3e-05,6.36777]
[1776270732188,51.19,74097.74,13.2,-0.04868,3e-05,6.36777]
[1776270733807,51.19,74079.51,13.2,-0.04925,3e-05,6.42561]
[1776270734528,51.19,74079.51,13.2,-0.04925,3e-05,6.42561]
[1776270739851,51.18,74077.61,13.2,-0.0493,3e-05,6.4306]
[1776270741026,51.18,74077.61,13.2,-0.0493,3e-05,6.4306]
[1776270744229,51.18,74075.86,13.2,-0.04935,3e-05,6.43563]
[1776270745243,51.18,74074.94,13.2,-0.04938,3e-05,6.43839]
[1776270747898,51.18,74057.22,13.2,-0.04994,3e-05,6.49466]
[1776270754853,51.17,74052.67,13.2,-0.05004,3e-05,6.50414]
[1776270759151,51.17,74052.04,13.2,-0.05005,3e-05,6.50525]
[1776270765032,51.16,74052.17,13.2,-0.05002,3e-05,6.50239]
[1776270769502,51.16,74040.55,13.2,-0.05038,3e-05,6.53871]
[1776270769511,51.16,74040.55,13.2,-0.05038,3e-05,6.53871]
[1776270770482,51.16,74047.92,13.2,-0.05014,3e-05,6.51449]
[1776270776115,51.15,74059.63,13.2,-0.04975,3e-05,6.47491]
[1776270778259,51.15,74060.62,13.2,-0.04972,3e-05,6.47147]
[1776270779661,51.15,74052.92,13.2,-0.04996,3e-05,6.49578]
[1776270785178,51.14,74047.26,13.2,-0.05012,3e-05,6.51232]
[1776270790213,51.14,74042.6,13.2,-0.05026,3e-05,6.5258]
[1776270795290,51.14,74043.31,13.2,-0.05022,3e-05,6.52217]
[1776270795343,51.13,74029.38,13.2,-0.05067,3e-05,6.56702]
[1776270796279,51.13,74029.38,13.2,-0.05067,3e-05,6.56702]
[1776270800537,51.13,74029.06,13.2,-0.05066,3e-05,6.56597]
[1776270800611,51.13,74029.06,13.2,-0.05066,3e-05,6.56597]
[1776270801303,51.13,74049.43,13.2,-0.05,3e-05,6.49955]
[1776270801567,51.13,74049.43,13.2,-0.05,3e-05,6.49955]
[1776270802310,51.13,74063.43,13.2,-0.04955,3e-05,6.45414]
[1776270802686,51.13,74063.43,13.2,-0.04955,3e-05,6.45414]
[1776270803781,51.13,74064.57,13.2,-0.04951,3e-05,6.45027]
[1776270804253,51.13,74064.57,13.2,-0.04951,3e-05,6.45027]
[1776270809359,51.12,74068.11,13.2,-0.04939,3e-05,6.43769]
[1776270815187,51.12,74067.33,13.2,-0.04938,3e-05,6.4364]
[1776270816169,51.12,74066.56,13.2,-0.0494,3e-05,6.43854]
[1776270821443,51.12,74066.55,13.2,-0.0494,3e-05,6.43754]
[1776270822620,51.12,74066.55,13.2,-0.0494,3e-05,6.43754]
[1776270828057,51.11,74056.92,13.2,-0.04969,3e-05,6.46752]
[1776270834357,51.11,74045.56,13.2,-0.05004,3e-05,6.50265]
[1776270837555,51.1,74032.45,13.2,-0.05045,3e-05,6.54374]
[1776270842732,51.1,74041.5,13.2,-0.05014,3e-05,6.51311]
[1776270849346,51.1,74048.6,13.2,-0.0499,3e-05,6.48851]
[1776270852462,51.09,74057.05,13.2,-0.04962,3e-05,6.46025]
[1776270852662,51.09,74073.15,13.2,-0.04911,3e-05,6.40832]
[1776270853449,51.09,74073.15,13.2,-0.04911,3e-05,6.40832]
[1776270854098,51.09,74073.15,13.2,-0.04911,3e-05,6.40832]
[1776270855023,51.09,74074.68,13.2,-0.04906,3e-05,6.4031]
[1776270858703,51.09,74056.17,13.2,-0.04964,3e-05,6.4618]
[1776270864298,51.09,74059.84,13.2,-0.04951,3e-05,6.44915]
[1776270869780,51.08,74049.63,13.2,-0.04982,3e-05,6.48061]
[1776270874814,51.08,74046.93,13.2,-0.04988,3e-05,6.48499]
[1776270879853,51.07,74046.85,13.2,-0.04987,3e-05,6.48404]
[1776270885131,51.07,74042.02,13.2,-0.05001,3e-05,6.49864]
[1776270886099,51.07,74035.1,13.2,-0.05023,3e-05,6.52078]
[1776270891940,51.06,74038.05,13.2,-0.05011,3e-05,6.50888]
[1776270896975,51.06,74045.03,13.2,-0.04988,3e-05,6.48499]
[1776270902021,51.06,74061.13,13.2,-0.04935,3e-05,6.43198]
[1776270906043,51.06,74077.7,13.2,-0.04883,3e-05,6.37844]
[1776270911080,51.05,74091.27,13.2,-0.0484,3e-05,6.33497]
[1776270914415,51.05,74091.3,13.2,-0.0484,3e-05,6.33491]
[1776270915839,51.06,74092.11,13.2,-0.04837,3e-05,6.33235]
[1776270917840,51.06,74109.52,13.2,-0.04783,3e-05,6.2772]
[1776270917867,51.06,74109.52,13.2,-0.04783,3e-05,6.2772]
[1776270918434,51.06,74109.52,13.2,-0.04783,3e-05,6.2772]
[1776270918406,51.06,74123.05,13.2,-0.04742,3e-05,6.23459]
[1776270918862,51.06,74123.05,13.2,-0.04742,3e-05,6.23459]
[1776270919146,51.06,74137.15,13.2,-0.04699,3e-05,6.19045]
[1776270919580,51.06,74137.15,13.2,-0.04699,3e-05,6.19045]
[1776270919865,51.06,74137.15,13.2,-0.04699,3e-05,6.19045]
[1776270919915,51.06,74137.15,13.2,-0.04699,3e-05,6.19045]
[1776270924355,51.06,74122.3,13.2,-0.04745,3e-05,6.23816]
[1776270927199,51.06,74106.26,13.2,-0.04795,3e-05,6.28924]
[1776270929677,51.06,74105.81,13.2,-0.04797,3e-05,6.29081]
[1776270932180,51.06,74105.71,13.2,-0.04795,3e-05,6.28822]
[1776270935848,51.06,74098.32,13.2,-0.04818,3e-05,6.31185]
[1776270941298,51.06,74098.11,13.2,-0.04819,3e-05,6.31275]
[1776270943203,51.06,74098.88,13.2,-0.04817,3e-05,6.31033]
[1776270947066,51.06,74105.97,13.2,-0.04795,3e-05,6.28806]
[1776270947077,51.06,74105.97,13.2,-0.04795,3e-05,6.28806]
[1776270952594,51.06,74110.75,13.2,-0.0478,3e-05,6.27327]
[1776270953554,51.06,74112.47,13.2,-0.04775,3e-05,6.26791]
[1776270957396,51.07,74114.5,13.2,-0.04769,3e-05,6.26175]
[1776270962448,51.07,74130.47,13.2,-0.04721,3e-05,6.21217]
[1776270967483,51.07,74124.98,13.2,-0.04738,3e-05,6.23021]
[1776270972521,51.07,74121.5,13.2,-0.0475,3e-05,6.24185]
[1776270977556,51.07,74120.33,13.2,-0.04754,3e-05,6.24617]
[1776270983130,51.08,74122.64,13.2,-0.04747,3e-05,6.23935]
[1776270987245,51.08,74121.88,13.2,-0.0475,3e-05,6.24222]
[1776270991359,51.08,74121.59,13.2,-0.04751,3e-05,6.2436]
[1776270991712,51.08,74121.23,13.2,-0.0475,3e-05,6.24191]
[1776270992607,51.08,74117.6,13.2,-0.04762,3e-05,6.25345]
[1776270993142,51.08,74117.6,13.2,-0.04762,3e-05,6.25345]
[1776270994674,51.08,74093.18,13.2,-0.04838,3e-05,6.33087]
[1776270998557,51.08,74090.54,13.2,-0.04846,3e-05,6.33914]
[1776271004462,51.08,74086.93,13.2,-0.04857,3e-05,6.3504]
[1776271004478,51.08,74086.93,13.2,-0.04857,3e-05,6.3504]
[1776271011549,51.08,74079.44,13.2,-0.0488,3e-05,6.37382]
[1776271018182,51.07,74088.43,13.2,-0.04851,3e-05,6.34438]
[1776271019563,51.07,74088.45,13.2,-0.04851,3e-05,6.34425]
[1776271024273,51.07,74096.71,13.2,-0.04825,3e-05,6.318]
[1776271029924,51.08,74105.05,13.2,-0.04799,3e-05,6.29184]
[1776271033083,51.08,74104.43,13.2,-0.04801,3e-05,6.29395]
[1776271037508,51.08,74094.51,13.2,-0.04832,3e-05,6.32555]
[1776271038402,51.08,74098.92,13.2,-0.04819,3e-05,6.31154]
[1776271041709,51.08,74114.27,13.2,-0.04771,3e-05,6.26317]
[1776271047047,51.08,74116.86,13.2,-0.04764,3e-05,6.25572]
[1776271050653,51.08,74116.75,13.2,-0.04765,3e-05,6.25643]
[1776271052085,51.08,74144.07,13.2,-0.04679,3e-05,6.16782]
[1776271052994,51.08,74144.07,13.2,-0.04679,3e-05,6.16782]
[1776271056865,51.08,74148.34,13.2,-0.04667,3e-05,6.15559]
[1776271056961,51.08,74148.34,13.2,-0.04667,3e-05,6.15559]
[1776271057161,51.08,74148.34,13.2,-0.04667,3e-05,6.15559]
[1776271058127,51.09,74173.4,13.2,-0.04592,3e-05,6.07827]
[1776271062158,51.09,74154.54,13.2,-0.04651,3e-05,6.13842]
[1776271067193,51.09,74145.19,13.2,-0.0468,3e-05,6.16896]
[1776271071223,51.1,74165.7,13.2,-0.04619,3e-05,6.10616]
[1776271076258,51.1,74171.63,13.2,-0.04603,3e-05,6.08963]
[1776271081563,51.11,74173.24,13.2,-0.046,3e-05,6.08619]
[1776271081760,51.11,74172.88,13.2,-0.04601,3e-05,6.08769]
[1776271088914,51.12,74175.47,13.2,-0.04596,3e-05,6.08222]
[1776271089597,51.12,74175.47,13.2,-0.04596,3e-05,6.08222]
[1776271091365,51.12,74153.11,13.2,-0.04664,3e-05,6.15277]
[1776271091808,51.12,74153.11,13.2,-0.04664,3e-05,6.15277]
[1776271097410,51.13,74147.64,13.2,-0.04682,3e-05,6.1713]
[1776271098427,51.13,74147.64,13.2,-0.04682,3e-05,6.1713]
[1776271098741,51.13,74148.4,13.2,-0.0468,3e-05,6.16916]
[1776271100378,51.13,74143.14,13.2,-0.04696,3e-05,6.18586]
[1776271100507,51.13,74143.14,13.2,-0.04696,3e-05,6.18586]
[1776271106475,51.13,74129.41,13.2,-0.04739,3e-05,6.2302]
[1776271111510,51.13,74135.18,13.2,-0.0472,3e-05,6.20967]
[1776271116546,51.13,74125.28,13.2,-0.04751,3e-05,6.2415]
[1776271121582,51.14,74126.07,13.2,-0.04749,3e-05,6.23958]
[1776271125711,51.14,74117.83,13.2,-0.04775,3e-05,6.26599]
[1776271126737,51.14,74116.57,13.2,-0.04779,3e-05,6.27003]
[1776271127664,51.14,74116.57,13.2,-0.04779,3e-05,6.27003]
[1776271128627,51.14,74115.8,13.2,-0.04782,3e-05,6.27252]
[1776271129556,51.14,74115.76,13.2,-0.04782,3e-05,6.27271]
[1776271134672,51.14,74112.56,13.2,-0.04792,3e-05,6.28317]
[1776271140247,51.14,74113.05,13.2,-0.04791,3e-05,6.28175]
[1776271144968,51.14,74101.78,13.2,-0.04826,3e-05,6.31749]
[1776271145750,51.14,74082.21,13.2,-0.04887,3e-05,6.37971]
[1776271146833,51.14,74082.21,13.2,-0.04887,3e-05,6.37971]
[1776271150099,51.14,74077.29,13.2,-0.04902,3e-05,6.39501]
[1776271154771,51.14,74062.33,13.2,-0.04948,3e-05,6.44198]
[1776271157990,51.13,74064.46,13.2,-0.04941,3e-05,6.4345]
[1776271161054,51.13,74065.3,13.2,-0.04938,3e-05,6.43122]
[1776271163878,51.13,74081.13,13.2,-0.04887,3e-05,6.37986]
[1776271168913,51.13,74083.62,13.2,-0.04879,3e-05,6.3714]
[1776271170305,51.13,74083.62,13.2,-0.04879,3e-05,6.3714]
[1776271172408,51.13,74060.7,13.2,-0.04949,3e-05,6.44131]
[1776271175646,51.13,74057.84,13.2,-0.04957,3e-05,6.4503]
[1776271177274,51.12,74055.28,13.2,-0.04965,3e-05,6.4581]
[1776271177375,51.12,74047.94,13.2,-0.04988,3e-05,6.48132]
[1776271178061,51.12,74047.94,13.2,-0.04988,3e-05,6.48132]
[1776271178130,51.12,74048.97,13.2,-0.04985,3e-05,6.47808]
[1776271182004,51.12,74062.21,13.2,-0.04942,3e-05,6.43475]
[1776271185593,51.12,74064.53,13.2,-0.04934,3e-05,6.4269]
[1776271185758,51.12,74064.53,13.2,-0.04934,3e-05,6.4269]
[1776271191067,51.12,74055.66,13.2,-0.04961,3e-05,6.45396]
[1776271196101,51.11,74051.89,13.2,-0.04972,3e-05,6.46503]
[1776271201137,51.11,74049.26,13.2,-0.04979,3e-05,6.4723]
[1776271206409,51.11,74054.96,13.2,-0.0496,3e-05,6.45299]
[1776271206792,51.11,74054.96,13.2,-0.0496,3e-05,6.45299]
[1776271207102,51.11,74051.87,13.2,-0.0497,3e-05,6.46274]
[1776271207349,51.11,74051.87,13.2,-0.0497,3e-05,6.46274]
[1776271207398,51.11,74031.26,13.2,-0.05036,3e-05,6.52936]
[1776271207869,51.11,74031.26,13.2,-0.05036,3e-05,6.52936]
[1776271209240,51.11,74021.95,13.2,-0.05066,3e-05,6.55973]
[1776271214579,51.11,74012.16,13.2,-0.05098,3e-05,6.59134]
[1776271217548,51.1,74006.32,13.2,-0.05117,3e-05,6.61015]
[1776271217580,51.1,73988.41,13.2,-0.05175,3e-05,6.66875]
[1776271219786,51.1,73984.89,13.2,-0.05187,3e-05,6.68012]
[1776271221518,51.1,73972.68,13.2,-0.05227,3e-05,6.71992]
[1776271221530,51.1,73972.68,13.2,-0.05227,3e-05,6.71992]
[1776271223132,51.1,73985.46,13.2,-0.05184,3e-05,6.67722]
[1776271225934,51.1,73961.5,13.2,-0.05263,3e-05,6.75563]
[1776271226335,51.1,73961.5,13.2,-0.05263,3e-05,6.75563]
[1776271226802,51.1,73961.5,13.2,-0.05263,3e-05,6.75563]
[1776271226806,51.1,73959.31,13.2,-0.0527,3e-05,6.76254]
[1776271230009,51.1,73951.77,13.2,-0.05295,3e-05,6.78757]
[1776271230015,51.1,73951.77,13.2,-0.05295,3e-05,6.78757]
[1776271230353,51.1,73955.75,13.2,-0.05282,3e-05,6.77434]
[1776271233614,51.1,73959.97,13.2,-0.05264,3e-05,6.75645]
[1776271239416,51.09,73968.65,13.2,-0.05233,3e-05,6.72544]
[1776271244451,51.08,73969.43,13.2,-0.05229,3e-05,6.72142]
[1776271249486,51.08,73962.42,13.2,-0.05251,3e-05,6.74312]
[1776271254770,51.08,73960.93,13.2,-0.05255,3e-05,6.7468]
[1776271260564,51.07,73961.34,13.2,-0.05252,3e-05,6.7434]
[1776271265599,51.07,73963.99,13.2,-0.05241,3e-05,6.73308]
[1776271268651,51.06,73954.63,13.2,-0.05272,3e-05,6.76347]
[1776271268897,51.06,73946.71,13.2,-0.05298,3e-05,6.78945]
[1776271269268,51.06,73946.71,13.2,-0.05298,3e-05,6.78945]
[1776271269761,51.06,73946.71,13.2,-0.05298,3e-05,6.78945]
[1776271269888,51.06,73935.24,13.2,-0.05336,3e-05,6.82729]
[1776271270214,51.06,73935.24,13.2,-0.05336,3e-05,6.82729]
[1776271275475,51.06,73941.77,13.2,-0.05312,3e-05,6.80336]
[1776271275893,51.06,73941.77,13.2,-0.05312,3e-05,6.80336]
[1776271276866,51.05,73944.05,13.2,-0.05304,3e-05,6.79537]
[1776271282522,51.05,73949.08,13.2,-0.05285,3e-05,6.77645]
[1776271289414,51.04,73946.91,13.2,-0.0529,3e-05,6.78104]
[1776271294569,51.03,73936.16,13.2,-0.05322,3e-05,6.81175]
[1776271295251,51.03,73928.47,13.2,-0.05347,3e-05,6.837]
[1776271295381,51.03,73928.47,13.2,-0.05347,3e-05,6.837]
[1776271295815,51.03,73915.58,13.2,-0.05391,3e-05,6.87971]
[1776271296546,51.03,73915.58,13.2,-0.05391,3e-05,6.87971]
[1776271298203,51.03,73904.67,13.2,-0.05427,3e-05,6.91525]
[1776271299370,51.03,73904.89,13.2,-0.05426,3e-05,6.9139]
[1776271299461,51.03,73904.89,13.2,-0.05426,3e-05,6.9139]
[1776271299839,51.03,73904.89,13.2,-0.05426,3e-05,6.9139]
[1776271299843,51.02,73897.74,13.2,-0.0545,3e-05,6.9374]
[1776271300040,51.02,73897.74,13.2,-0.0545,3e-05,6.9374]
[1776271300051,51.02,73897.74,13.2,-0.0545,3e-05,6.9374]
[1776271300097,51.02,73897.74,13.2,-0.0545,3e-05,6.9374]
[1776271300850,51.02,73888.52,13.2,-0.05481,3e-05,6.96831]
[1776271301380,51.02,73888.52,13.2,-0.05481,3e-05,6.96831]
[1776271303756,51.02,73891.76,13.2,-0.05469,3e-05,6.95597]
[1776271308865,51.01,73905.03,13.2,-0.0542,3e-05,6.90804]
[1776271314496,51.0,73893.4,13.2,-0.05457,3e-05,6.94419]
[1776271314505,51.0,73893.4,13.2,-0.05457,3e-05,6.94419]
[1776271316493,51.0,73893.15,13.2,-0.05456,3e-05,6.94372]
[1776271316590,50.99,73892.84,13.2,-0.05456,3e-05,6.94345]
[1776271319492,50.99,73890.59,13.2,-0.05464,3e-05,6.95079]
[1776271319556,50.99,73890.59,13.2,-0.05464,3e-05,6.95079]
[1776271322646,50.99,73890.81,13.2,-0.05462,3e-05,6.94925]
[1776271324024,50.99,73907.35,13.2,-0.05405,3e-05,6.89272]
[1776271329297,50.99,73900.0,13.2,-0.05429,3e-05,6.91673]
[1776271333089,50.98,73917.47,13.2,-0.05368,3e-05,6.85713]
[1776271334556,50.98,73917.47,13.2,-0.05368,3e-05,6.85713]
[1776271334635,50.98,73917.04,13.2,-0.0537,3e-05,6.85834]
[1776271337117,50.98,73930.8,13.2,-0.05322,3e-05,6.81131]
[1776271341701,50.98,73941.45,13.2,-0.05285,3e-05,6.77454]
[1776271347191,50.97,73947.88,13.2,-0.05261,3e-05,6.75065]
[1776271350212,50.97,73961.02,13.2,-0.05216,3e-05,6.70614]
[1776271355247,50.96,73956.62,13.2,-0.05227,3e-05,6.71603]
[1776271356194,50.96,73956.62,13.2,-0.05227,3e-05,6.71603]
[1776271361289,50.96,73954.47,13.2,-0.05232,3e-05,6.72153]
[1776271366707,50.95,73950.75,13.2,-0.05244,3e-05,6.73274]
[1776271370729,50.95,73935.36,13.2,-0.05294,3e-05,6.78233]
[1776271377401,50.94,73945.54,13.2,-0.05257,3e-05,6.746]
[1776271382436,50.94,73946.9,13.2,-0.05251,3e-05,6.73991]
[1776271387471,50.93,73944.67,13.2,-0.05257,3e-05,6.74575]
[1776271392506,50.93,73935.62,13.2,-0.05286,3e-05,6.77411]
[1776271393024,50.93,73935.62,13.2,-0.05286,3e-05,6.77411]
[1776271397029,50.92,73950.45,13.2,-0.05235,3e-05,6.72339]
[1776271402582,50.92,73949.71,13.2,-0.05236,3e-05,6.72426]
[1776271405786,50.92,73949.27,13.2,-0.05236,3e-05,6.72515]
[1776271411645,50.91,73954.12,13.2,-0.05216,3e-05,6.70397]
[1776271416680,50.91,73949.42,13.2,-0.05231,3e-05,6.71832]
[1776271421715,50.9,73947.95,13.2,-0.05234,3e-05,6.72186]
[1776271426750,50.9,73950.87,13.2,-0.05223,3e-05,6.71079]
[1776271431784,50.9,73954.98,13.2,-0.05208,3e-05,6.6959]
[1776271436819,50.89,73967.12,13.2,-0.05167,3e-05,6.65472]
[1776271440430,50.89,73967.13,13.2,-0.05166,3e-05,6.6542]
[1776271442323,50.89,73968.27,13.2,-0.05162,3e-05,6.65011]
[1776271447899,50.89,73964.99,13.2,-0.05172,3e-05,6.66009]
[1776271453941,50.88,73966.66,13.2,-0.05166,3e-05,6.65362]
[1776271454927,50.88,73966.66,13.2,-0.05166,3e-05,6.65362]
[1776271459983,50.88,73963.73,13.2,-0.05175,3e-05,6.6624]
[1776271465018,50.88,73963.43,13.2,-0.05175,3e-05,6.66261]
[1776271470053,50.88,73966.64,13.2,-0.05163,3e-05,6.65123]
[1776271475088,50.88,73966.9,13.2,-0.0516,3e-05,6.6466]
[1776271478195,50.87,73966.17,13.2,-0.05162,3e-05,6.64858]
[1776271479627,50.87,73966.17,13.2,-0.05162,3e-05,6.64858]
[1776271481741,50.87,73952.92,13.2,-0.05205,3e-05,6.69182]
[1776271481743,50.87,73952.92,13.2,-0.05205,3e-05,6.69182]
[1776271487172,50.87,73947.57,13.2,-0.05222,3e-05,6.70808]
[1776271492210,50.86,73933.69,13.2,-0.05267,3e-05,6.75293]
[1776271495182,50.86,73923.04,13.2,-0.05302,3e-05,6.78786]
[1776271498056,50.86,73920.55,13.2,-0.0531,3e-05,6.79546]
[1776271505012,50.85,73922.57,13.2,-0.053,3e-05,6.78603]
[1776271505301,50.85,73905.74,13.2,-0.05357,3e-05,6.84169]
[1776271510753,50.85,73917.61,13.2,-0.05315,3e-05,6.80017]
[1776271511648,50.84,73904.23,13.2,-0.0536,3e-05,6.84428]
[1776271512453,50.84,73904.23,13.2,-0.0536,3e-05,6.84428]
[1776271512753,50.84,73904.23,13.2,-0.0536,3e-05,6.84428]
[1776271514055,50.84,73895.82,13.2,-0.05388,3e-05,6.87175]
[1776271514056,50.84,73895.82,13.2,-0.05388,3e-05,6.87175]
[1776271514665,50.84,73906.21,13.2,-0.05351,3e-05,6.8363]
[1776271515899,50.84,73912.91,13.2,-0.05328,3e-05,6.81339]
[1776271517236,50.84,73916.24,13.2,-0.05317,3e-05,6.80183]
[1776271523431,50.83,73919.29,13.2,-0.05303,3e-05,6.7887]
[1776271528325,50.82,73918.99,13.2,-0.05303,3e-05,6.78834]
[1776271533501,50.82,73927.87,13.2,-0.05269,3e-05,6.75358]
[1776271538542,50.81,73938.79,13.2,-0.05231,3e-05,6.71593]
[1776271543576,50.81,73945.8,13.2,-0.05206,3e-05,6.69156]
[1776271545493,50.81,73946.57,13.2,-0.05204,3e-05,6.68881]
[1776271545572,50.81,73946.57,13.2,-0.05204,3e-05,6.68881]
[1776271545580,50.81,73946.57,13.2,-0.05204,3e-05,6.68881]
[1776271545591,50.81,73956.21,13.2,-0.05171,3e-05,6.6567]
[1776271546850,50.81,73956.21,13.2,-0.05171,3e-05,6.6567]
[1776271549286,50.81,73963.29,13.2,-0.05147,3e-05,6.63188]
[1776271549305,50.81,73963.29,13.2,-0.05147,3e-05,6.63188]
[1776271549618,50.8,73955.89,13.2,-0.05171,3e-05,6.65586]
[1776271553071,50.8,73950.57,13.2,-0.05188,3e-05,6.67315]
[1776271553093,50.8,73954.13,13.2,-0.05176,3e-05,6.6612]
[1776271558682,50.79,73965.52,13.2,-0.05136,3e-05,6.62085]
[1776271559287,50.79,73965.52,13.2,-0.05136,3e-05,6.62085]
[1776271559293,50.79,73965.52,13.2,-0.05136,3e-05,6.62085]
[1776271559689,50.79,73966.69,13.2,-0.05132,3e-05,6.61691]
[1776271562424,50.79,73969.64,13.2,-0.05122,3e-05,6.60706]
[1776271562470,50.79,73969.64,13.2,-0.05122,3e-05,6.60706]
[1776271562710,50.79,73973.93,13.2,-0.05108,3e-05,6.59289]
[1776271567154,50.79,73975.62,13.2,-0.05101,3e-05,6.58617]
[1776271567191,50.79,73973.66,13.2,-0.05107,3e-05,6.59222]
[1776271570300,50.79,73964.63,13.2,-0.05137,3e-05,6.62178]
[1776271570335,50.79,73964.63,13.2,-0.05137,3e-05,6.62178]
[1776271575801,50.79,73961.41,13.2,-0.05147,3e-05,6.6317]
[1776271578930,50.79,73960.95,13.2,-0.05148,3e-05,6.63298]
[1776271580204,50.79,73946.19,13.2,-0.05197,3e-05,6.68155]
[1776271581165,50.79,73946.19,13.2,-0.05197,3e-05,6.68155]
[1776271581178,50.79,73946.19,13.2,-0.05197,3e-05,6.68155]
[1776271587065,50.78,73939.97,13.2,-0.05216,3e-05,6.70086]
[1776271588154,50.78,73946.74,13.2,-0.05193,3e-05,6.67817]
[1776271588155,50.78,73946.74,13.2,-0.05193,3e-05,6.67817]
[1776271593929,50.78,73946.9,13.2,-0.05189,3e-05,6.67321]
[1776271598964,50.77,73943.38,13.2,-0.052,3e-05,6.68388]
[1776271603057,50.77,73942.79,13.2,-0.05201,3e-05,6.68516]
[1776271605009,50.77,73957.6,13.2,-0.05151,3e-05,6.63556]
[1776271610043,50.77,73955.73,13.2,-0.05157,3e-05,6.64102]
[1776271615077,50.77,73948.78,13.2,-0.05179,3e-05,6.6632]
[1776271617542,50.76,73950.96,13.2,-0.05172,3e-05,6.65564]
[1776271621363,50.76,73935.0,13.2,-0.05224,3e-05,6.70781]
[1776271621886,50.76,73935.0,13.2,-0.05224,3e-05,6.70781]
[1776271625147,50.76,73911.09,13.2,-0.05304,3e-05,6.78648]
[1776271630182,50.75,73908.85,13.2,-0.05309,3e-05,6.79212]
[1776271634282,50.75,73892.53,13.2,-0.05364,3e-05,6.84542]
[1776271635320,50.75,73898.51,13.2,-0.05343,3e-05,6.82485]
[1776271635558,50.75,73898.51,13.2,-0.05343,3e-05,6.82485]
[1776271635604,50.75,73898.51,13.2,-0.05343,3e-05,6.82485]
[1776271636591,50.75,73907.88,13.2,-0.0531,3e-05,6.79297]
[1776271638012,50.75,73918.35,13.2,-0.05275,3e-05,6.75756]
[1776271638387,50.74,73909.83,13.2,-0.05303,3e-05,6.78577]
[1776271640035,50.74,73900.48,13.2,-0.05335,3e-05,6.81678]
[1776271641080,50.74,73897.97,13.2,-0.05343,3e-05,6.82482]
[1776271644865,50.74,73889.15,13.2,-0.05371,3e-05,6.85278]
[1776271645524,50.74,73889.15,13.2,-0.05371,3e-05,6.85231]
[1776271646537,50.74,73900.27,13.2,-0.05333,3e-05,6.81489]
[1776271646737,50.74,73900.27,13.2,-0.05333,3e-05,6.81489]
[1776271647422,50.73,73890.13,13.2,-0.05366,3e-05,6.84816]
[1776271652430,50.73,73891.49,13.2,-0.05357,3e-05,6.83816]
[1776271654063,50.73,73891.49,13.2,-0.05357,3e-05,6.83816]
[1776271659416,50.72,73882.5,13.2,-0.05385,3e-05,6.86567]
[1776271663028,50.72,73882.61,13.2,-0.05384,3e-05,6.86433]
[1776271664531,50.71,73874.65,13.2,-0.0541,3e-05,6.88981]
[1776271664622,50.71,73876.2,13.2,-0.05404,3e-05,6.88354]
[1776271670466,50.71,73873.07,13.2,-0.05414,3e-05,6.89356]
[1776271673487,50.71,73894.37,13.2,-0.0534,3e-05,6.82136]
[1776271678522,50.71,73884.98,13.2,-0.05373,3e-05,6.85289]
[1776271679429,50.71,73884.98,13.2,-0.05373,3e-05,6.85289]
[1776271679859,50.71,73885.76,13.2,-0.0537,3e-05,6.85015]
[1776271685571,50.7,73893.33,13.2,-0.05341,3e-05,6.82219]
[1776271691335,50.69,73881.84,13.2,-0.05379,3e-05,6.8589]
[1776271691613,50.69,73880.04,13.2,-0.05385,3e-05,6.86492]
[1776271696647,50.69,73879.17,13.2,-0.05388,3e-05,6.86752]
[1776271701797,50.69,73874.86,13.2,-0.05402,3e-05,6.8818]
[1776271706718,50.69,73888.27,13.2,-0.05355,3e-05,6.83595]
[1776271711574,50.69,73897.83,13.2,-0.05323,3e-05,6.80382]
[1776271711753,50.69,73910.31,13.2,-0.05278,3e-05,6.75884]
[1776271714774,50.69,73924.71,13.2,-0.05229,3e-05,6.71021]
[1776271720124,50.68,73928.53,13.2,-0.05215,3e-05,6.69651]
[1776271720128,50.68,73928.8,13.2,-0.05214,3e-05,6.69543]
[1776271723727,50.68,73928.07,13.2,-0.05215,3e-05,6.69625]
[1776271724288,50.68,73928.43,13.2,-0.05213,3e-05,6.69451]
[1776271725249,50.68,73928.43,13.2,-0.05213,3e-05,6.69451]
[1776271730886,50.67,73938.73,13.2,-0.05178,3e-05,6.65935]
[1776271737255,50.67,73938.23,13.2,-0.05179,3e-05,6.66046]
[1776271737357,50.67,73938.11,13.2,-0.05179,3e-05,6.66058]
[1776271742970,50.68,73947.81,13.2,-0.05149,3e-05,6.62996]
[1776271745486,50.68,73947.67,13.2,-0.0515,3e-05,6.63102]
[1776271746202,50.68,73953.94,13.2,-0.05129,3e-05,6.61025]
[1776271747814,50.68,73960.8,13.2,-0.05106,3e-05,6.58761]
[1776271748010,50.68,73960.1,13.2,-0.05108,3e-05,6.58993]
[1776271751515,50.67,73954.78,13.2,-0.05125,3e-05,6.60627]
[1776271752041,50.67,73949.88,13.2,-0.05141,3e-05,6.62204]
[1776271755137,50.67,73948.81,13.2,-0.05144,3e-05,6.6254]
[1776271755218,50.67,73949.36,13.2,-0.05142,3e-05,6.62349]
[1776271759724,50.67,73958.45,13.2,-0.0511,3e-05,6.59179]
[1776271765137,50.66,73954.77,13.2,-0.0512,3e-05,6.60168]
[1776271770171,50.65,73951.67,13.2,-0.05129,3e-05,6.60975]
[1776271773193,50.65,73966.75,13.2,-0.05075,3e-05,6.55576]
[1776271777127,50.65,73962.4,13.2,-0.05089,3e-05,6.56909]
[1776271777140,50.65,73962.4,13.2,-0.05089,3e-05,6.56909]
[1776271777222,50.65,73958.31,13.2,-0.05102,3e-05,6.5822]
[1776271782257,50.65,73952.57,13.2,-0.05121,3e-05,6.60096]
[1776271787292,50.65,73951.2,13.2,-0.05125,3e-05,6.60521]
[1776271792170,50.65,73955.8,13.2,-0.0511,3e-05,6.58984]
[1776271792304,50.65,73955.8,13.2,-0.0511,3e-05,6.58984]
[1776271792363,50.65,73955.8,13.2,-0.0511,3e-05,6.58984]
[1776271792432,50.65,73963.31,13.2,-0.05085,3e-05,6.56508]
[1776271792549,50.65,73963.31,13.2,-0.05085,3e-05,6.56508]
[1776271793334,50.64,73981.71,13.2,-0.05024,3e-05,6.50439]
[1776271793454,50.64,73981.71,13.2,-0.05024,3e-05,6.50439]
[1776271794915,50.64,73984.97,13.2,-0.05014,3e-05,6.49349]
[1776271795731,50.64,73988.27,13.2,-0.05003,3e-05,6.48249]
[1776271796506,50.64,73993.52,13.2,-0.04985,3e-05,6.46517]
[1776271798817,50.64,73993.73,13.2,-0.04984,3e-05,6.46413]
[1776271799380,50.64,73993.73,13.2,-0.04984,3e-05,6.46413]
[1776271799380,50.64,73993.73,13.2,-0.04984,3e-05,6.46413]
[1776271799407,50.64,74007.92,13.2,-0.04938,3e-05,6.41785]
[1776271799465,50.64,74007.92,13.2,-0.04938,3e-05,6.41785]
[1776271800365,50.64,74007.92,13.2,-0.04938,3e-05,6.41785]
[1776271800869,50.64,74016.67,13.2,-0.0491,3e-05,6.38942]
[1776271802418,50.64,74033.15,13.2,-0.04858,3e-05,6.33621]
[1776271807453,50.64,74033.26,13.2,-0.04858,3e-05,6.33605]
[1776271813204,50.64,74031.82,13.2,-0.04862,3e-05,6.34085]
[1776271816527,50.64,74040.16,13.2,-0.04836,3e-05,6.31427]
[1776271822569,50.64,74033.17,13.2,-0.04859,3e-05,6.33706]
[1776271825840,50.64,74017.0,13.2,-0.0491,3e-05,6.38919]
[1776271831632,50.64,74014.2,13.2,-0.04917,3e-05,6.39484]
[1776271836667,50.64,74014.14,13.2,-0.04916,3e-05,6.3947]
[1776271841703,50.64,74014.87,13.2,-0.04914,3e-05,6.39202]
[1776271844498,50.64,74028.98,13.2,-0.04869,3e-05,6.34637]
[1776271849760,50.64,74040.16,13.2,-0.04833,3e-05,6.31046]
[1776271854795,50.64,74041.41,13.2,-0.0483,3e-05,6.30685]
[1776271860123,50.64,74034.94,13.2,-0.04851,3e-05,6.32784]
[1776271860350,50.64,74034.94,13.2,-0.04851,3e-05,6.32784]
[1776271861430,50.64,74034.16,13.2,-0.04853,3e-05,6.33038]
[1776271861502,50.64,74019.82,13.2,-0.04899,3e-05,6.37661]
[1776271863126,50.64,74023.55,13.2,-0.04887,3e-05,6.36452]
[1776271863444,50.64,74023.55,13.2,-0.04887,3e-05,6.36452]
[1776271865549,50.64,74012.73,13.2,-0.04921,3e-05,6.39935]
[1776271867622,50.64,74001.88,13.2,-0.04956,3e-05,6.43433]
[1776271867635,50.64,74001.88,13.2,-0.04956,3e-05,6.43433]
[1776271867925,50.64,74001.88,13.2,-0.04956,3e-05,6.43433]
[1776271868122,50.64,73996.49,13.2,-0.04973,3e-05,6.45206]
[1776271870052,50.64,73987.53,13.2,-0.05002,3e-05,6.48144]
[1776271870210,50.64,73987.53,13.2,-0.05002,3e-05,6.48144]
[1776271871531,50.64,73987.9,13.2,-0.05002,3e-05,6.4805]
[1776271875409,50.64,73989.86,13.2,-0.04996,3e-05,6.47456]
[1776271878072,50.65,73990.29,13.2,-0.04995,3e-05,6.47362]
[1776271880845,50.65,73971.08,13.2,-0.05057,3e-05,6.53675]
[1776271880856,50.65,73971.08,13.2,-0.05057,3e-05,6.53675]
[1776271886425,50.65,73975.85,13.2,-0.05042,3e-05,6.52132]
[1776271887498,50.65,73977.98,13.2,-0.05035,3e-05,6.51443]
[1776271888034,50.65,73984.53,13.2,-0.05014,3e-05,6.49286]
[1776271893069,50.64,73989.8,13.2,-0.04993,3e-05,6.4715]
[1776271897099,50.64,73973.38,13.2,-0.05046,3e-05,6.52434]
[1776271898152,50.64,73973.38,13.2,-0.05046,3e-05,6.52434]
[1776271898492,50.64,73973.38,13.2,-0.05046,3e-05,6.52434]
[1776271898498,50.64,73973.38,13.2,-0.05046,3e-05,6.52434]
[1776271899113,50.64,73972.64,13.2,-0.05048,3e-05,6.52657]
[1776271899824,50.64,73972.64,13.2,-0.05048,3e-05,6.52657]
[1776271905190,50.64,73968.92,13.2,-0.05061,3e-05,6.53907]
[1776271908574,50.64,73955.44,13.2,-0.05105,3e-05,6.58355]
[1776271911169,50.64,73953.58,13.2,-0.05111,3e-05,6.58965]
[1776271915914,50.64,73950.29,13.2,-0.05122,3e-05,6.60029]
[1776271915934,50.64,73950.29,13.2,-0.05122,3e-05,6.60029]
[1776271916232,50.64,73958.09,13.2,-0.05096,3e-05,6.57453]
[1776271921408,50.64,73960.43,13.2,-0.05087,3e-05,6.56546]
[1776271921425,50.64,73960.43,13.2,-0.05087,3e-05,6.56546]
[1776271921485,50.64,73955.46,13.2,-0.05103,3e-05,6.58149]
[1776271922116,50.64,73955.46,13.2,-0.05103,3e-05,6.58149]
[1776271922546,50.64,73955.46,13.2,-0.05103,3e-05,6.58149]
[1776271927589,50.64,73942.72,13.2,-0.05145,3e-05,6.62331]
[1776271930727,50.63,73943.44,13.2,-0.05142,3e-05,6.62069]
[1776271937379,50.63,73940.95,13.2,-0.0515,3e-05,6.62831]
[1776271940102,50.63,73940.95,13.2,-0.0515,3e-05,6.62831]
[1776271943424,50.63,73919.48,13.2,-0.05221,3e-05,6.69893]
[1776271945820,50.63,73916.93,13.2,-0.05229,3e-05,6.70702]
[1776271951480,50.63,73918.27,13.2,-0.05221,3e-05,6.69821]
[1776271955441,50.62,73918.23,13.2,-0.05221,3e-05,6.6978]
[1776271960543,50.62,73917.64,13.2,-0.05222,3e-05,6.69884]
[1776271965578,50.62,73913.85,13.2,-0.05234,3e-05,6.71054]
[1776271966507,50.62,73913.85,13.2,-0.05234,3e-05,6.71054]
[1776271968530,50.62,73913.11,13.2,-0.05236,3e-05,6.71262]
[1776271968613,50.62,73913.11,13.2,-0.05236,3e-05,6.71262]
[1776271969608,50.62,73887.9,13.2,-0.05321,3e-05,6.79666]
[1776271973635,50.61,73905.4,13.2,-0.0526,3e-05,6.73663]
[1776271978132,50.61,73910.35,13.2,-0.05243,3e-05,6.71942]
[1776271979139,50.61,73909.51,13.2,-0.05245,3e-05,6.7218]
[1776271980231,50.61,73913.84,13.2,-0.05231,3e-05,6.70716]
[1776271986729,50.61,73921.98,13.2,-0.05202,3e-05,6.67922]
[1776271989467,50.61,73919.82,13.2,-0.0521,3e-05,6.68628]
[1776271992613,50.6,73905.15,13.2,-0.05258,3e-05,6.73442]
[1776271992770,50.6,73892.57,13.2,-0.05301,3e-05,6.7766]
[1776271998348,50.6,73889.16,13.2,-0.05311,3e-05,6.78695]
[1776272003847,50.59,73887.3,13.2,-0.05316,3e-05,6.79099]
[1776272008341,50.59,73884.26,13.2,-0.05325,3e-05,6.80024]
[1776272009416,50.59,73883.77,13.2,-0.05326,3e-05,6.80121]
[1776272009513,50.59,73883.77,13.2,-0.05326,3e-05,6.80087]
[1776272014730,50.59,73871.94,13.2,-0.05364,3e-05,6.83773]
[1776272019959,50.59,73869.88,13.2,-0.05371,3e-05,6.84461]
[1776272024994,50.59,73875.32,13.2,-0.05352,3e-05,6.82624]
[1776272030032,50.59,73871.47,13.2,-0.05366,3e-05,6.83939]
[1776272035067,50.59,73880.2,13.2,-0.05336,3e-05,6.80999]
[1776272040102,50.59,73875.26,13.2,-0.05353,3e-05,6.82684]
[1776272045137,50.59,73882.22,13.2,-0.05329,3e-05,6.80356]
[1776272050172,50.59,73884.2,13.2,-0.05323,3e-05,6.79718]
[1776272053123,50.59,73882.03,13.2,-0.0533,3e-05,6.80461]
[1776272053325,50.59,73880.85,13.2,-0.05334,3e-05,6.80864]
[1776272058406,50.59,73877.79,13.2,-0.05344,3e-05,6.81756]
[1776272064270,50.58,73871.56,13.2,-0.05362,3e-05,6.83596]
[1776272068903,50.57,73865.43,13.2,-0.05382,3e-05,6.85509]
[1776272068968,50.57,73865.43,13.2,-0.05382,3e-05,6.85509]
[1776272069305,50.57,73864.02,13.2,-0.05386,3e-05,6.85944]
[1776272074340,50.57,73853.9,13.2,-0.05419,3e-05,6.89032]
[1776272079173,50.57,73845.29,13.2,-0.05448,3e-05,6.91923]
[1776272080521,50.57,73845.0,13.2,-0.05449,3e-05,6.92009]
[1776272081517,50.57,73842.87,13.2,-0.05457,3e-05,6.92722]
[1776272081525,50.57,73842.87,13.2,-0.05457,3e-05,6.92722]
[1776272084411,50.57,73859.14,13.2,-0.054,3e-05,6.87144]
[1776272089446,50.57,73864.03,13.2,-0.05382,3e-05,6.8546]
[1776272094484,50.57,73858.56,13.2,-0.05401,3e-05,6.87292]
[1776272099519,50.57,73859.84,13.2,-0.05396,3e-05,6.86838]
[1776272103547,50.57,73877.75,13.2,-0.05335,3e-05,6.80777]
[1776272108784,50.57,73868.39,13.2,-0.05367,3e-05,6.83963]
[1776272114624,50.57,73857.87,13.2,-0.05403,3e-05,6.87511]
[1776272119659,50.57,73856.99,13.2,-0.05406,3e-05,6.87789]
[1776272124694,50.57,73859.94,13.2,-0.05396,3e-05,6.86768]
[1776272129728,50.57,73852.43,13.2,-0.05422,3e-05,6.89292]
[1776272134764,50.56,73855.62,13.2,-0.05408,3e-05,6.87862]
[1776272139798,50.56,73857.0,13.2,-0.05403,3e-05,6.87373]
[1776272144835,50.56,73858.21,13.2,-0.05399,3e-05,6.86945]
[1776272149828,50.56,73870.59,13.2,-0.05356,3e-05,6.82747]
[1776272154905,50.56,73880.49,13.2,-0.05322,3e-05,6.79448]
[1776272159105,50.57,73878.1,13.2,-0.05331,3e-05,6.80278]
[1776272164976,50.57,73866.0,13.2,-0.05373,3e-05,6.84404]
[1776272165844,50.57,73866.0,13.2,-0.05373,3e-05,6.84404]
[1776272171019,50.57,73859.24,13.2,-0.05396,3e-05,6.86669]
[1776272174426,50.57,73858.11,13.2,-0.054,3e-05,6.87041]
[1776272177925,50.56,73856.49,13.2,-0.05405,3e-05,6.87571]
[1776272181854,50.56,73856.83,13.2,-0.05404,3e-05,6.87439]
[1776272183030,50.56,73855.68,13.2,-0.05408,3e-05,6.8782]
[1776272187131,50.56,73839.79,13.2,-0.05462,3e-05,6.93177]
[1776272192167,50.56,73848.39,13.2,-0.05429,3e-05,6.89866]
[1776272193653,50.56,73848.39,13.2,-0.05429,3e-05,6.89866]
[1776272200227,50.56,73855.16,13.2,-0.05406,3e-05,6.87525]
[1776272204409,50.56,73860.45,13.2,-0.05387,3e-05,6.85719]
[1776272204512,50.56,73860.45,13.2,-0.05387,3e-05,6.85719]
[1776272204573,50.56,73860.45,13.2,-0.05387,3e-05,6.85719]
[1776272205267,50.56,73877.81,13.2,-0.05327,3e-05,6.7985]
[1776272210302,50.56,73876.13,13.2,-0.05334,3e-05,6.80456]
[1776272215337,50.56,73881.28,13.2,-0.05316,3e-05,6.78749]
[1776272218358,50.56,73895.56,13.2,-0.05268,3e-05,6.7398]
[1776272223392,50.56,73903.58,13.2,-0.05241,3e-05,6.71373]
[1776272228429,50.57,73903.55,13.2,-0.05243,3e-05,6.71481]
[1776272233463,50.57,73911.49,13.2,-0.05217,3e-05,6.68931]
[1776272238498,50.57,73913.22,13.2,-0.05212,3e-05,6.68473]
[1776272238919,50.57,73913.22,13.2,-0.05212,3e-05,6.68473]
[1776272241035,50.58,73918.05,13.2,-0.05196,3e-05,6.66911]
[1776272241346,50.58,73918.05,13.2,-0.05196,3e-05,6.66911]
[1776272241922,50.58,73924.1,13.2,-0.05176,3e-05,6.64921]
[1776272242525,50.58,73925.5,13.2,-0.05172,3e-05,6.64483]
[1776272247561,50.58,73924.52,13.2,-0.05177,3e-05,6.64948]
[1776272250187,50.58,73921.99,13.2,-0.05186,3e-05,6.65842]
[1776272255617,50.59,73921.4,13.2,-0.05187,3e-05,6.65894]
[1776272260652,50.59,73913.25,13.2,-0.05215,3e-05,6.68725]
[1776272265687,50.59,73916.86,13.2,-0.05205,3e-05,6.67649]
[1776272270722,50.6,73913.5,13.2,-0.05217,3e-05,6.68888]
[1776272275773,50.6,73916.69,13.2,-0.05207,3e-05,6.6794]
[1776272277787,50.6,73931.24,13.2,-0.05159,3e-05,6.63159]
[1776272282824,50.61,73932.41,13.2,-0.05157,3e-05,6.62934]
[1776272287859,50.61,73927.48,13.2,-0.05175,3e-05,6.64732]
[1776272292893,50.62,73937.73,13.2,-0.05142,3e-05,6.61488]
[1776272293026,50.62,73937.73,13.2,-0.05142,3e-05,6.61488]
[1776272293194,50.62,73937.73,13.2,-0.05142,3e-05,6.61488]
[1776272293250,50.62,73937.73,13.2,-0.05142,3e-05,6.61488]
[1776272293901,50.62,73943.79,13.2,-0.05123,3e-05,6.59519]
[1776272298936,50.62,73945.81,13.2,-0.05116,3e-05,6.58847]
[1776272300052,50.62,73947.04,13.2,-0.05112,3e-05,6.5844]
[1776272300950,50.62,73947.07,13.2,-0.05112,3e-05,6.58469]
[1776272305985,50.63,73959.17,13.2,-0.05074,3e-05,6.54696]
[1776272306737,50.63,73959.17,13.2,-0.05074,3e-05,6.54696]
[1776272306772,50.63,73959.17,13.2,-0.05074,3e-05,6.54696]
[1776272306991,50.63,73962.95,13.2,-0.05062,3e-05,6.53498]
[1776272312796,50.63,73964.02,13.2,-0.05057,3e-05,6.52864]
[1776272313005,50.63,73963.19,13.2,-0.0506,3e-05,6.53149]
[1776272319076,50.64,73958.04,13.2,-0.05079,3e-05,6.55085]
[1776272324111,50.64,73954.82,13.2,-0.05092,3e-05,6.56356]
[1776272326291,50.64,73952.85,13.2,-0.05099,3e-05,6.57044]
[1776272327165,50.64,73954.4,13.2,-0.05094,3e-05,6.56611]
[1776272329146,50.65,73940.43,13.2,-0.05141,3e-05,6.61287]
[1776272330402,50.65,73940.43,13.2,-0.05141,3e-05,6.61287]
[1776272336195,50.65,73945.68,13.2,-0.05126,3e-05,6.59754]
[1776272341077,50.66,73947.68,13.2,-0.0512,3e-05,6.5921]
[1776272345663,50.66,73945.2,13.2,-0.0513,3e-05,6.60147]
[1776272346745,50.66,73944.6,13.2,-0.05132,3e-05,6.60403]
[1776272350417,50.66,73943.02,13.2,-0.05138,3e-05,6.61036]
[1776272356334,50.67,73943.76,13.2,-0.05138,3e-05,6.61018]
[1776272361369,50.68,73942.53,13.2,-0.05144,3e-05,6.61585]
[1776272366405,50.68,73943.24,13.2,-0.05143,3e-05,6.61501]
[1776272371440,50.69,73949.98,13.2,-0.0512,3e-05,6.59128]
[1776272376475,50.69,73947.68,13.2,-0.05129,3e-05,6.60057]
[1776272381510,50.7,73948.15,13.2,-0.05129,3e-05,6.60067]
[1776272383283,50.7,73948.35,13.2,-0.05129,3e-05,6.60034]
[1776272386206,50.7,73955.51,13.2,-0.05106,3e-05,6.57765]
[1776272391581,50.7,73958.45,13.2,-0.05098,3e-05,6.56986]
[1776272396615,50.71,73957.33,13.2,-0.05104,3e-05,6.57509]
[1776272401342,50.71,73958.44,13.2,-0.05101,3e-05,6.57264]
[1776272401651,50.71,73967.51,13.2,-0.05072,3e-05,6.54315]
[1776272402510,50.71,73967.51,13.2,-0.05072,3e-05,6.54315]
[1776272402698,50.71,73967.51,13.2,-0.05072,3e-05,6.54315]
[1776272403425,50.71,73977.0,13.2,-0.05041,3e-05,6.51207]
[1776272403665,50.71,73989.85,13.2,-0.04999,3e-05,6.47019]
[1776272404278,50.71,73989.85,13.2,-0.04999,3e-05,6.47019]
[1776272404672,50.71,73984.47,13.2,-0.05016,3e-05,6.48751]
[1776272405142,50.71,73984.47,13.2,-0.05016,3e-05,6.48751]
[1776272406158,50.71,73976.0,13.2,-0.05044,3e-05,6.51529]
[1776272411721,50.71,73976.39,13.2,-0.05043,3e-05,6.51446]
[1776272412362,50.71,73976.39,13.2,-0.05043,3e-05,6.51446]
[1776272413068,50.72,73959.75,13.2,-0.05098,3e-05,6.56911]
[1776272414190,50.72,73953.58,13.2,-0.05118,3e-05,6.5894]
[1776272414743,50.72,73939.35,13.2,-0.05165,3e-05,6.63674]
[1776272419778,50.72,73941.11,13.2,-0.05161,3e-05,6.63221]
[1776272424641,50.72,73933.36,13.2,-0.05188,3e-05,6.65894]
[1776272429847,50.73,73934.25,13.2,-0.05186,3e-05,6.65744]
[1776272430189,50.73,73934.25,13.2,-0.05186,3e-05,6.65744]
[1776272430222,50.73,73934.25,13.2,-0.05186,3e-05,6.65744]
[1776272430854,50.73,73942.6,13.2,-0.05158,3e-05,6.62964]
[1776272435890,50.73,73950.84,13.2,-0.05128,3e-05,6.59887]
[1776272437144,50.73,73950.84,13.2,-0.05128,3e-05,6.59887]
[1776272437146,50.73,73950.84,13.2,-0.05128,3e-05,6.59887]
[1776272437415,50.73,73953.44,13.2,-0.0512,3e-05,6.59026]
[1776272440925,50.73,73974.06,13.2,-0.05052,3e-05,6.52261]
[1776272445816,50.73,73977.4,13.2,-0.05041,3e-05,6.51199]
[1776272450996,50.73,73978.62,13.2,-0.05038,3e-05,6.50857]
[1776272455716,50.73,73976.79,13.2,-0.05044,3e-05,6.51494]
[1776272457256,50.73,73988.56,13.2,-0.05006,3e-05,6.47673]
[1776272457263,50.73,73988.56,13.2,-0.05006,3e-05,6.47673]
[1776272457292,50.73,73988.56,13.2,-0.05006,3e-05,6.47673]
[1776272457666,50.73,73988.56,13.2,-0.05006,3e-05,6.47673]
[1776272458047,50.73,73993.73,13.2,-0.04989,3e-05,6.45969]
[1776272460061,50.73,74007.05,13.2,-0.04946,3e-05,6.41614]
[1776272460695,50.73,74007.05,13.2,-0.04946,3e-05,6.41614]
[1776272466104,50.73,74009.93,13.2,-0.04936,3e-05,6.40628]
[1776272467592,50.73,74008.92,13.2,-0.04939,3e-05,6.40946]
[1776272473155,50.73,74003.66,13.2,-0.04956,3e-05,6.42593]
[1776272478191,50.72,73992.67,13.2,-0.0499,3e-05,6.46086]
[1776272483225,50.72,74006.25,13.2,-0.04946,3e-05,6.41592]
[1776272484490,50.72,74006.25,13.2,-0.04946,3e-05,6.41592]
[1776272486443,50.72,74011.73,13.2,-0.04928,3e-05,6.39798]
[1776272486449,50.72,74011.73,13.2,-0.04928,3e-05,6.39798]
[1776272486788,50.72,74011.73,13.2,-0.04928,3e-05,6.39798]
[1776272486890,50.72,74026.18,13.2,-0.04882,3e-05,6.35129]
[1776272492288,50.72,74025.51,13.2,-0.04882,3e-05,6.35046]
[1776272494942,50.72,74024.1,13.2,-0.04886,3e-05,6.35499]
[1776272496865,50.72,74023.62,13.2,-0.04888,3e-05,6.35651]
[1776272497764,50.72,74021.29,13.2,-0.04895,3e-05,6.36397]
[1776272500839,50.72,74038.07,13.2,-0.04842,3e-05,6.31016]
[1776272506387,50.72,74041.92,13.2,-0.0483,3e-05,6.29811]
[1776272511422,50.72,74031.15,13.2,-0.04865,3e-05,6.33304]
[1776272513712,50.72,74032.07,13.2,-0.04862,3e-05,6.33012]
[1776272515517,50.72,74024.03,13.2,-0.04887,3e-05,6.35603]
[1776272521492,50.72,74022.31,13.2,-0.04893,3e-05,6.36146]
[1776272523506,50.72,74008.0,13.2,-0.04938,3e-05,6.40763]
[1776272528323,50.72,74011.69,13.2,-0.04926,3e-05,6.3954]
[1776272529240,50.72,74011.69,13.2,-0.04926,3e-05,6.3954]
[1776272534799,50.72,74020.9,13.2,-0.04896,3e-05,6.36523]
[1776272544656,50.72,74029.84,13.2,-0.04868,3e-05,6.3363]
[1776272546700,50.72,74027.0,13.2,-0.04877,3e-05,6.34545]
[1776272550801,50.72,74011.62,13.2,-0.04926,3e-05,6.39486]
[1776272558223,50.72,74011.8,13.2,-0.04922,3e-05,6.39044]
[1776272558820,50.72,73995.6,13.2,-0.04974,3e-05,6.44277]
[1776272559845,50.72,73995.6,13.2,-0.04974,3e-05,6.44277]
[1776272565807,50.71,73992.24,13.2,-0.04984,3e-05,6.45235]
[1776272570845,50.71,73979.99,13.2,-0.05023,3e-05,6.49129]
[1776272575880,50.71,73985.45,13.2,-0.05004,3e-05,6.4722]
[1776272577006,50.71,73985.45,13.2,-0.05004,3e-05,6.4722]
[1776272582929,50.7,73993.71,13.2,-0.04976,3e-05,6.44421]
[1776272586969,50.7,74008.58,13.2,-0.04927,3e-05,6.39546]
[1776272592005,50.7,74012.97,13.2,-0.04913,3e-05,6.38102]
[1776272593684,50.7,74013.85,13.2,-0.0491,3e-05,6.37813]
[1776272599053,50.7,74023.98,13.2,-0.04878,3e-05,6.34524]
[1776272602737,50.7,74033.44,13.2,-0.04848,3e-05,6.31492]
[1776272602764,50.7,74033.44,13.2,-0.04848,3e-05,6.31492]
[1776272602936,50.7,74033.44,13.2,-0.04848,3e-05,6.31492]
[1776272609334,50.7,74043.13,13.2,-0.04818,3e-05,6.28466]
[1776272610545,50.7,74043.86,13.2,-0.04816,3e-05,6.28244]
[1776272616172,50.7,74043.34,13.2,-0.04816,3e-05,6.28178]
[1776272621207,50.71,74052.39,13.2,-0.04788,3e-05,6.25368]
[1776272624357,50.71,74053.04,13.2,-0.04787,3e-05,6.25214]
[1776272624532,50.71,74053.04,13.2,-0.04787,3e-05,6.25214]
[1776272624551,50.71,74053.04,13.2,-0.04787,3e-05,6.25214]
[1776272630078,50.71,74059.27,13.2,-0.04768,3e-05,6.23329]
[1776272635305,50.71,74054.22,13.2,-0.04785,3e-05,6.25059]
[1776272639413,50.72,74047.43,13.2,-0.04807,3e-05,6.27293]
[1776272644439,50.72,74049.21,13.2,-0.04802,3e-05,6.26801]
[1776272651421,50.72,74044.37,13.2,-0.04819,3e-05,6.28459]
[1776272654591,50.72,74048.32,13.2,-0.04807,3e-05,6.27224]
[1776272658479,50.73,74044.88,13.2,-0.04818,3e-05,6.28398]
[1776272664512,50.73,74044.26,13.2,-0.04821,3e-05,6.28685]
[1776272669411,50.73,74044.55,13.2,-0.0482,3e-05,6.28646]
[1776272674582,50.73,74043.85,13.2,-0.04821,3e-05,6.28643]
[1776272679876,50.73,74043.83,13.2,-0.04822,3e-05,6.28704]
[1776272685658,50.74,74055.85,13.2,-0.04785,3e-05,6.24966]
[1776272689480,50.74,74056.15,13.2,-0.04785,3e-05,6.24929]
[1776272689488,50.74,74056.15,13.2,-0.04785,3e-05,6.24929]
[1776272693724,50.74,74061.1,13.2,-0.0477,3e-05,6.23453]
[1776272694068,50.74,74061.1,13.2,-0.0477,3e-05,6.23453]
[1776272695514,50.74,74076.16,13.2,-0.04724,3e-05,6.18697]
[1776272695730,50.74,74077.49,13.2,-0.0472,3e-05,6.18302]
[1776272696670,50.74,74077.49,13.2,-0.0472,3e-05,6.18302]
[1776272699478,50.74,74087.99,13.2,-0.04687,3e-05,6.14967]
[1776272700292,50.74,74087.99,13.2,-0.04687,3e-05,6.14967]
[1776272700387,50.74,74084.73,13.2,-0.04697,3e-05,6.15947]
[1776272701351,50.74,74084.73,13.2,-0.04697,3e-05,6.15947]
[1776272704076,50.74,74086.52,13.2,-0.0469,3e-05,6.15241]
[1776272704079,50.73,74085.47,13.2,-0.04693,3e-05,6.15526]
[1776272704547,50.73,74085.47,13.2,-0.04693,3e-05,6.15526]
[1776272704909,50.74,74081.81,13.2,-0.04704,3e-05,6.16715]
[1776272707418,50.74,74078.4,13.2,-0.04715,3e-05,6.17824]
[1776272707831,50.74,74084.96,13.2,-0.04695,3e-05,6.15769]
[1776272709069,50.74,74084.96,13.2,-0.04695,3e-05,6.15769]
[1776272712753,50.74,74091.46,13.2,-0.04675,3e-05,6.13692]
[1776272713488,50.74,74096.23,13.2,-0.0466,3e-05,6.12185]
[1776272713621,50.74,74096.23,13.2,-0.0466,3e-05,6.12185]
[1776272713871,50.74,74097.81,13.2,-0.04655,3e-05,6.11647]
[1776272718906,50.73,74098.14,13.2,-0.04652,3e-05,6.1134]
[1776272723268,50.73,74097.06,13.2,-0.04654,3e-05,6.11558]
[1776272723315,50.72,74095.04,13.2,-0.0466,3e-05,6.12152]
[1776272728909,50.72,74097.81,13.2,-0.04652,3e-05,6.11296]
[1776272734011,50.72,74098.94,13.2,-0.04646,3e-05,6.10652]
[1776272739046,50.73,74097.2,13.2,-0.04652,3e-05,6.11215]
[1776272742067,50.73,74083.44,13.2,-0.04694,3e-05,6.15554]
[1776272747102,50.73,74084.07,13.2,-0.04692,3e-05,6.15335]
[1776272747948,50.73,74084.07,13.2,-0.04692,3e-05,6.15335]
[1776272748110,50.72,74077.11,13.2,-0.04713,3e-05,6.17529]
[1776272753145,50.73,74067.39,13.2,-0.04745,3e-05,6.20733]
[1776272756774,50.73,74060.72,13.2,-0.04766,3e-05,6.22922]
[1776272762212,50.73,74054.87,13.2,-0.04785,3e-05,6.24884]
[1776272763018,50.73,74054.87,13.2,-0.04785,3e-05,6.24884]
[1776272768252,50.74,74060.82,13.2,-0.04768,3e-05,6.23094]
[1776272773291,50.74,74068.19,13.2,-0.04746,3e-05,6.20857]
[1776272778326,50.74,74071.09,13.2,-0.04738,3e-05,6.20053]
[1776272780809,50.74,74080.19,13.2,-0.0471,3e-05,6.17221]
[1776272781347,50.75,74080.2,13.2,-0.0471,3e-05,6.17246]
[1776272786382,50.74,74078.67,13.2,-0.04715,3e-05,6.17682]
[1776272791421,50.74,74081.71,13.2,-0.04703,3e-05,6.1636]
[1776272795246,50.74,74083.53,13.2,-0.04697,3e-05,6.15766]
[1776272795449,50.74,74082.89,13.2,-0.04699,3e-05,6.15961]
[1776272797302,50.74,74082.26,13.2,-0.047,3e-05,6.1611]
[1776272797463,50.74,74083.15,13.2,-0.04697,3e-05,6.1578]
[1776272802497,50.74,74079.74,13.2,-0.04707,3e-05,6.16823]
[1776272805390,50.74,74079.35,13.2,-0.04708,3e-05,6.1693]
[1776272805428,50.74,74079.35,13.2,-0.04708,3e-05,6.1693]
[1776272805524,50.74,74088.82,13.2,-0.04679,3e-05,6.13935]
[1776272805922,50.74,74088.82,13.2,-0.04679,3e-05,6.13935]
[1776272806024,50.74,74088.82,13.2,-0.04679,3e-05,6.13935]
[1776272806529,50.74,74098.62,13.2,-0.04648,3e-05,6.10808]
[1776272809637,50.74,74093.83,13.2,-0.04664,3e-05,6.12393]
[1776272809642,50.74,74093.83,13.2,-0.04664,3e-05,6.12393]
[1776272809733,50.74,74092.59,13.2,-0.04668,3e-05,6.1282]
[1776272811967,50.74,74092.77,13.2,-0.04667,3e-05,6.12757]
[1776272812120,50.74,74092.77,13.2,-0.04667,3e-05,6.12757]
[1776272812222,50.74,74092.78,13.2,-0.04667,3e-05,6.12741]
[1776272813391,50.74,74092.78,13.2,-0.04667,3e-05,6.12741]
[1776272813428,50.74,74092.0,13.2,-0.04669,3e-05,6.12942]
[1776272818612,50.74,74088.84,13.2,-0.04679,3e-05,6.1392]
[1776272819819,50.74,74088.84,13.2,-0.04679,3e-05,6.1392]
[1776272819849,50.74,74088.84,13.2,-0.04679,3e-05,6.1392]
[1776272819896,50.74,74088.84,13.2,-0.04679,3e-05,6.1392]
[1776272819949,50.74,74088.84,13.2,-0.04679,3e-05,6.1392]
[1776272820309,50.74,74088.83,13.2,-0.04679,3e-05,6.13916]
[1776272820896,50.74,74088.83,13.2,-0.04679,3e-05,6.13916]
[1776272821854,50.74,74099.55,13.2,-0.04646,3e-05,6.10505]
[1776272823753,50.73,74096.26,13.2,-0.04655,3e-05,6.11496]
[1776272823768,50.73,74096.26,13.2,-0.04655,3e-05,6.11496]
[1776272823862,50.73,74088.63,13.2,-0.04678,3e-05,6.13854]
[1776272827025,50.73,74071.86,13.2,-0.04729,3e-05,6.19076]
[1776272832711,50.73,74070.77,13.2,-0.04732,3e-05,6.1935]
[1776272836745,50.73,74084.12,13.2,-0.0469,3e-05,6.15091]
[1776272838434,50.73,74084.12,13.2,-0.0469,3e-05,6.15091]
[1776272838532,50.73,74084.12,13.2,-0.0469,3e-05,6.15079]
[1776272842078,50.72,74085.57,13.2,-0.04685,3e-05,6.14524]
[1776272842549,50.72,74085.57,13.2,-0.04685,3e-05,6.14524]
[1776272843390,50.72,74086.2,13.2,-0.04682,3e-05,6.14225]
[1776272848832,50.72,74089.41,13.2,-0.04672,3e-05,6.13191]
[1776272852553,50.72,74093.94,13.2,-0.04658,3e-05,6.11759]
[1776272852570,50.72,74094.58,13.2,-0.04654,3e-05,6.11253]
[1776272857896,50.71,74096.77,13.2,-0.04645,3e-05,6.10361]
[1776272858598,50.71,74096.77,13.2,-0.04645,3e-05,6.10361]
[1776272859031,50.71,74096.77,13.2,-0.04645,3e-05,6.10361]
[1776272859032,50.71,74096.22,13.2,-0.04646,3e-05,6.10453]
[1776272862301,50.71,74098.1,13.2,-0.0464,3e-05,6.09865]
[1776272863282,50.71,74098.76,13.2,-0.04638,3e-05,6.09661]
[1776272863370,50.71,74106.05,13.2,-0.04616,3e-05,6.07379]
[1776272864559,50.71,74106.05,13.2,-0.04616,3e-05,6.07379]
[1776272874007,50.7,74117.32,13.2,-0.04579,3e-05,6.03523]
[1776272879485,50.7,74111.48,13.2,-0.04595,3e-05,6.0522]
[1776272884923,50.69,74112.0,13.2,-0.04592,3e-05,6.0487]
[1776272888278,50.69,74097.28,13.2,-0.04636,3e-05,6.09379]
[1776272890180,50.69,74086.89,13.2,-0.04667,3e-05,6.12567]
[1776272890236,50.69,74084.6,13.2,-0.04673,3e-05,6.13244]
[1776272895962,50.68,74077.61,13.2,-0.04695,3e-05,6.15419]
[1776272896163,50.68,74080.76,13.2,-0.04685,3e-05,6.14419]
[1776272901198,50.68,74065.43,13.2,-0.0473,3e-05,6.19024]
[1776272906233,50.67,74075.92,13.2,-0.04695,3e-05,6.15443]
[1776272911268,50.66,74079.15,13.2,-0.04681,3e-05,6.13878]
[1776272916304,50.65,74067.94,13.2,-0.04713,3e-05,6.17174]
[1776272921339,50.65,74065.16,13.2,-0.04719,3e-05,6.17791]
[1776272921918,50.65,74065.16,13.2,-0.04719,3e-05,6.17791]
[1776272922346,50.64,74059.13,13.2,-0.04737,3e-05,6.1965]
[1776272922750,50.64,74059.13,13.2,-0.04737,3e-05,6.1965]
[1776272923353,50.64,74061.01,13.2,-0.04731,3e-05,6.18996]
[1776272928388,50.63,74060.63,13.2,-0.04729,3e-05,6.18842]
[1776272930974,50.63,74057.39,13.2,-0.04738,3e-05,6.1976]
[1776272931409,50.63,74057.12,13.2,-0.04739,3e-05,6.1979]
[1776272936444,50.63,74051.02,13.2,-0.04757,3e-05,6.21665]
[1776272941480,50.63,74056.68,13.2,-0.04739,3e-05,6.19787]
[1776272943342,50.63,74058.51,13.2,-0.04733,3e-05,6.19194]
[1776272943363,50.63,74058.51,13.2,-0.04733,3e-05,6.19194]
[1776272943494,50.62,74064.21,13.2,-0.04715,3e-05,6.17375]
[1776272948531,50.62,74071.69,13.2,-0.0469,3e-05,6.14769]
[1776272953109,50.61,74065.78,13.2,-0.04706,3e-05,6.16454]
[1776272958601,50.6,74064.7,13.2,-0.04707,3e-05,6.16503]
[1776272961238,50.6,74064.92,13.2,-0.04705,3e-05,6.16335]
[1776272961622,50.6,74064.8,13.2,-0.04705,3e-05,6.16324]
[1776272965949,50.6,74056.73,13.2,-0.0473,3e-05,6.18849]
[1776272966657,50.6,74058.74,13.2,-0.04723,3e-05,6.18199]
[1776272970043,50.59,74063.93,13.2,-0.04706,3e-05,6.16399]
[1776272970684,50.59,74062.86,13.2,-0.04709,3e-05,6.16688]
[1776272974156,50.59,74062.61,13.2,-0.04707,3e-05,6.16442]
[1776272974159,50.59,74062.61,13.2,-0.04707,3e-05,6.16442]
[1776272974712,50.59,74060.7,13.2,-0.04713,3e-05,6.17041]
[1776272975139,50.59,74060.7,13.2,-0.04713,3e-05,6.17041]
[1776272975224,50.59,74060.7,13.2,-0.04713,3e-05,6.16991]
[1776272980447,50.59,74055.3,13.2,-0.04729,3e-05,6.18676]
[1776272985790,50.59,74053.14,13.2,-0.04735,3e-05,6.19289]
[1776272991591,50.58,74053.31,13.2,-0.04734,3e-05,6.19188]
[1776272992769,50.58,74036.79,13.2,-0.04785,3e-05,6.24427]
[1776272996870,50.58,74052.92,13.2,-0.04734,3e-05,6.19207]
[1776272997940,50.58,74052.92,13.2,-0.04734,3e-05,6.19207]
[1776272997996,50.58,74052.92,13.2,-0.04734,3e-05,6.19207]
[1776272998091,50.58,74056.43,13.2,-0.04723,3e-05,6.18081]
[1776273001905,50.58,74070.82,13.2,-0.04677,3e-05,6.13373]
[1776273006515,50.57,74072.24,13.2,-0.04672,3e-05,6.12793]
[1776273006523,50.57,74071.49,13.2,-0.04673,3e-05,6.12943]
[1776273008954,50.57,74058.28,13.2,-0.04714,3e-05,6.1712]
[1776273013989,50.57,74063.69,13.2,-0.04697,3e-05,6.15383]
[1776273019024,50.57,74055.66,13.2,-0.04722,3e-05,6.17908]
[1776273022056,50.57,74038.56,13.2,-0.04775,3e-05,6.23328]
[1776273028078,50.57,74029.69,13.2,-0.04802,3e-05,6.26093]
[1776273028179,50.56,74029.58,13.2,-0.04802,3e-05,6.26063]
[1776273029416,50.56,74029.58,13.2,-0.04802,3e-05,6.26063]
[1776273035147,50.57,74030.17,13.2,-0.04799,3e-05,6.25684]
[1776273037869,50.57,74028.66,13.2,-0.04804,3e-05,6.26202]
[1776273043206,50.57,74027.66,13.2,-0.04808,3e-05,6.26601]
[1776273046228,50.57,74010.67,13.2,-0.04862,3e-05,6.32091]
[1776273051263,50.57,74013.5,13.2,-0.04853,3e-05,6.31228]
[1776273052593,50.57,74013.5,13.2,-0.04853,3e-05,6.31228]
[1776273057822,50.58,74024.81,13.2,-0.04818,3e-05,6.27673]
[1776273062381,50.58,74021.35,13.2,-0.0483,3e-05,6.28845]
[1776273068383,50.58,74010.31,13.2,-0.04866,3e-05,6.3247]
[1776273073418,50.58,74012.15,13.2,-0.0486,3e-05,6.31917]
[1776273077446,50.58,73998.34,13.2,-0.04904,3e-05,6.36399]
[1776273082481,50.58,73997.29,13.2,-0.04908,3e-05,6.36744]
[1776273085894,50.58,74005.91,13.2,-0.0488,3e-05,6.33965]
[1776273088112,50.58,74012.24,13.2,-0.0486,3e-05,6.31936]
[1776273093558,50.58,74018.48,13.2,-0.04839,3e-05,6.29687]
[1776273097586,50.59,74038.3,13.2,-0.04777,3e-05,6.23394]
[1776273103769,50.59,74040.54,13.2,-0.04771,3e-05,6.2277]
[1776273104520,50.59,74040.65,13.2,-0.04771,3e-05,6.22781]
[1776273104635,50.59,74040.61,13.2,-0.04771,3e-05,6.22817]
[1776273106004,50.59,74040.75,13.2,-0.04771,3e-05,6.22752]
[1776273107027,50.59,74046.97,13.2,-0.04751,3e-05,6.2075]
[1776273112252,50.59,74046.99,13.2,-0.0475,3e-05,6.2066]
[1776273112264,50.59,74046.99,13.2,-0.0475,3e-05,6.2066]
[1776273112915,50.59,74053.2,13.2,-0.04731,3e-05,6.18669]
[1776273113698,50.58,74053.05,13.2,-0.04731,3e-05,6.18666]
[1776273119740,50.58,74056.57,13.2,-0.04717,3e-05,6.17251]
[1776273124776,50.57,74057.13,13.2,-0.04713,3e-05,6.1683]
[1776273125874,50.57,74057.13,13.2,-0.04713,3e-05,6.1683]
[1776273131827,50.56,74056.66,13.2,-0.04711,3e-05,6.16647]
[1776273134523,50.56,74052.85,13.2,-0.04722,3e-05,6.17758]
[1776273134847,50.55,74046.85,13.2,-0.0474,3e-05,6.19615]
[1776273135083,50.55,74046.85,13.2,-0.0474,3e-05,6.19615]
[1776273138479,50.55,74037.7,13.2,-0.04768,3e-05,6.22493]
[1776273143912,50.55,74038.5,13.2,-0.04765,3e-05,6.22143]
[1776273148946,50.55,74038.07,13.2,-0.04766,3e-05,6.22206]
[1776273154712,50.55,74038.63,13.2,-0.04761,3e-05,6.21662]
[1776273160025,50.54,74038.57,13.2,-0.0476,3e-05,6.21584]
[1776273165197,50.54,74048.48,13.2,-0.04729,3e-05,6.18383]
[1776273165201,50.54,74048.48,13.2,-0.04729,3e-05,6.18383]
[1776273165289,50.54,74048.2,13.2,-0.0473,3e-05,6.18455]
[1776273169088,50.54,74033.61,13.2,-0.04774,3e-05,6.22946]
[1776273174123,50.53,74034.54,13.2,-0.04768,3e-05,6.22356]
[1776273177033,50.52,74035.14,13.2,-0.04765,3e-05,6.22049]
[1776273179404,50.52,74034.63,13.2,-0.04766,3e-05,6.22098]
[1776273179478,50.52,74034.67,13.2,-0.04765,3e-05,6.2197]
[1776273185200,50.52,74031.73,13.2,-0.04773,3e-05,6.22839]
[1776273190235,50.51,74032.59,13.2,-0.0477,3e-05,6.22485]
[1776273194559,50.51,74041.22,13.2,-0.04742,3e-05,6.19674]
[1776273194561,50.51,74041.22,13.2,-0.04742,3e-05,6.19674]
[1776273194658,50.51,74045.14,13.2,-0.0473,3e-05,6.18415]
[1776273200309,50.5,74048.34,13.2,-0.04717,3e-05,6.17098]
[1776273204353,50.5,74048.65,13.2,-0.04715,3e-05,6.16853]
[1776273211238,50.49,74048.81,13.2,-0.04712,3e-05,6.16609]
[1776273215476,50.48,74047.25,13.2,-0.04712,3e-05,6.16463]
[1776273215478,50.48,74047.25,13.2,-0.04712,3e-05,6.16463]
[1776273221465,50.47,74050.46,13.2,-0.04699,3e-05,6.15116]
[1776273228514,50.46,74051.37,13.2,-0.04693,3e-05,6.1451]
[1776273233550,50.46,74049.78,13.2,-0.04696,3e-05,6.14786]
[1776273236629,50.45,74048.27,13.2,-0.04699,3e-05,6.15174]
[1776273242614,50.44,74048.21,13.2,-0.04696,3e-05,6.14874]
[1776273247649,50.44,74047.29,13.2,-0.04697,3e-05,6.14939]
[1776273252684,50.43,74057.06,13.2,-0.04665,3e-05,6.11623]
[1776273253658,50.43,74057.06,13.2,-0.04665,3e-05,6.11623]
[1776273258726,50.42,74051.99,13.2,-0.04678,3e-05,6.1298]
[1776273263761,50.42,74054.04,13.2,-0.0467,3e-05,6.12124]
[1776273268796,50.41,74055.14,13.2,-0.04665,3e-05,6.11574]
[1776273274837,50.4,74056.6,13.2,-0.04656,3e-05,6.10572]
[1776273279873,50.4,74051.39,13.2,-0.0467,3e-05,6.12019]
[1776273285915,50.39,74051.15,13.2,-0.04668,3e-05,6.11847]
[1776273290950,50.38,74050.43,13.2,-0.04668,3e-05,6.11869]
[1776273295985,50.38,74049.48,13.2,-0.04669,3e-05,6.11966]
[1776273301021,50.37,74046.56,13.2,-0.04677,3e-05,6.12687]
[1776273306055,50.36,74044.19,13.2,-0.04682,3e-05,6.13226]
[1776273311091,50.36,74044.25,13.2,-0.0468,3e-05,6.12998]
[1776273312547,50.36,74044.25,13.2,-0.0468,3e-05,6.12998]
[1776273312648,50.36,74043.74,13.2,-0.0468,3e-05,6.13077]
[1776273314121,50.36,74044.05,13.2,-0.0468,3e-05,6.12979]
[1776273314773,50.35,74045.03,13.2,-0.04676,3e-05,6.12628]
[1776273318321,50.35,74053.22,13.2,-0.0465,3e-05,6.0996]
[1776273318341,50.35,74053.22,13.2,-0.0465,3e-05,6.0996]
[1776273318355,50.35,74067.62,13.2,-0.04606,3e-05,6.05379]
[1776273324471,50.35,74064.25,13.2,-0.04616,3e-05,6.06448]
[1776273324618,50.35,74064.25,13.2,-0.04616,3e-05,6.06448]
[1776273324709,50.35,74065.67,13.2,-0.04612,3e-05,6.06015]
[1776273331038,50.35,74068.95,13.2,-0.04601,3e-05,6.04869]
[1776273331909,50.35,74068.06,13.2,-0.04603,3e-05,6.05121]
[1776273332011,50.35,74067.18,13.2,-0.04603,3e-05,6.05038]
[1776273337279,50.35,74064.36,13.2,-0.04612,3e-05,6.05992]
[1776273339284,50.35,74064.6,13.2,-0.04612,3e-05,6.05942]
[1776273339293,50.35,74064.63,13.2,-0.04612,3e-05,6.05933]
[1776273344328,50.34,74071.35,13.2,-0.0459,3e-05,6.03681]
[1776273348745,50.34,74064.64,13.2,-0.0461,3e-05,6.05716]
[1776273348822,50.34,74057.88,13.2,-0.0463,3e-05,6.07791]
[1776273350370,50.34,74041.25,13.2,-0.04681,3e-05,6.13068]
[1776273355404,50.34,74041.48,13.2,-0.04681,3e-05,6.13006]
[1776273360440,50.34,74042.45,13.2,-0.04678,3e-05,6.12708]
[1776273363165,50.34,74042.28,13.2,-0.04678,3e-05,6.12768]
[1776273368982,50.34,74045.18,13.2,-0.0467,3e-05,6.11864]
[1776273370510,50.34,74058.77,13.2,-0.04628,3e-05,6.07587]
[1776273374552,50.34,74058.81,13.2,-0.04628,3e-05,6.0761]
[1776273374652,50.34,74060.41,13.2,-0.04623,3e-05,6.07116]
[1776273380103,50.34,74061.18,13.2,-0.0462,3e-05,6.06751]
[1776273385614,50.34,74071.7,13.2,-0.04586,3e-05,6.0325]
[1776273390583,50.33,74071.45,13.2,-0.04586,3e-05,6.03255]
[1776273394501,50.33,74060.39,13.2,-0.04617,3e-05,6.06336]
[1776273394678,50.33,74056.69,13.2,-0.04628,3e-05,6.07447]
[1776273399717,50.33,74049.43,13.2,-0.0465,3e-05,6.09788]
[1776273403028,50.33,74053.84,13.2,-0.04637,3e-05,6.08406]
[1776273403126,50.33,74056.03,13.2,-0.0463,3e-05,6.07723]
[1776273408447,50.33,74062.79,13.2,-0.04608,3e-05,6.05434]
[1776273413816,50.32,74063.92,13.2,-0.04603,3e-05,6.04904]
[1776273419857,50.32,74070.34,13.2,-0.04582,3e-05,6.02728]
[1776273424893,50.31,74064.9,13.2,-0.04597,3e-05,6.04309]
[1776273434964,50.3,74060.88,13.2,-0.04607,3e-05,6.05313]
[1776273439998,50.3,74051.35,13.2,-0.04635,3e-05,6.08163]
[1776273445034,50.29,74048.11,13.2,-0.04643,3e-05,6.09028]
[1776273450069,50.29,74043.64,13.2,-0.04655,3e-05,6.10267]
[1776273455104,50.28,74032.36,13.2,-0.04686,3e-05,6.13368]
[1776273460139,50.28,74032.54,13.2,-0.04684,3e-05,6.13103]
[1776273466181,50.27,74031.65,13.2,-0.04684,3e-05,6.13145]
[1776273471217,50.26,74033.0,13.2,-0.04678,3e-05,6.12523]
[1776273476252,50.26,74032.92,13.2,-0.04677,3e-05,6.12357]
[1776273479408,50.26,74032.08,13.2,-0.04679,3e-05,6.12549]
[1776273480280,50.26,74032.19,13.2,-0.04678,3e-05,6.12481]
[1776273485315,50.26,74032.37,13.2,-0.04678,3e-05,6.12449]
[1776273490351,50.26,74031.9,13.2,-0.04679,3e-05,6.12627]
[1776273494578,50.26,74026.86,13.2,-0.04695,3e-05,6.14244]
[1776273494623,50.26,74030.3,13.2,-0.04685,3e-05,6.13156]
[1776273498420,50.25,74043.36,13.2,-0.04643,3e-05,6.08896]
[1776273503456,50.25,74037.72,13.2,-0.04659,3e-05,6.10528]
[1776273508491,50.24,74037.94,13.2,-0.04657,3e-05,6.10291]
[1776273509374,50.24,74037.94,13.2,-0.04657,3e-05,6.10291]
[1776273514533,50.24,74034.81,13.2,-0.04662,3e-05,6.10781]
[1776273519568,50.23,74032.37,13.2,-0.04668,3e-05,6.11384]
[1776273523597,50.23,74047.97,13.2,-0.04619,3e-05,6.06307]
[1776273528632,50.22,74048.21,13.2,-0.04617,3e-05,6.06072]
[1776273535982,50.22,74050.24,13.2,-0.0461,3e-05,6.05353]
[1776273541723,50.21,74050.53,13.2,-0.04606,3e-05,6.05014]
[1776273546758,50.21,74053.27,13.2,-0.04597,3e-05,6.04029]
[1776273551793,50.21,74056.25,13.2,-0.04587,3e-05,6.02978]
[1776273558842,50.2,74053.87,13.2,-0.04593,3e-05,6.03569]
[1776273565895,50.2,74053.63,13.2,-0.04592,3e-05,6.03482]
[1776273570930,50.19,74053.59,13.2,-0.04591,3e-05,6.03378]
[1776273576972,50.19,74049.71,13.2,-0.04599,3e-05,6.04161]
[1776273582013,50.19,74048.32,13.2,-0.04602,3e-05,6.04477]
[1776273587048,50.18,74053.05,13.2,-0.04587,3e-05,6.02863]
[1776273592083,50.18,74048.32,13.2,-0.046,3e-05,6.04238]
[1776273597118,50.18,74039.8,13.2,-0.04625,3e-05,6.06802]
[1776273598314,50.18,74039.8,13.2,-0.04625,3e-05,6.06802]
[1776273603585,50.17,74042.57,13.2,-0.04615,3e-05,6.05753]
[1776273609202,50.17,74038.33,13.2,-0.04626,3e-05,6.06925]
[1776273611446,50.16,74038.74,13.2,-0.04625,3e-05,6.06767]
[1776273614480,50.16,74037.82,13.2,-0.04627,3e-05,6.06947]
[1776273615244,50.16,74035.15,13.2,-0.04635,3e-05,6.07808]
[1776273620279,50.16,74033.63,13.2,-0.0464,3e-05,6.08358]
[1776273625314,50.17,74032.0,13.2,-0.04646,3e-05,6.08936]
[1776273628641,50.17,74032.01,13.2,-0.04646,3e-05,6.08967]
[1776273629342,50.17,74032.16,13.2,-0.04646,3e-05,6.08931]
[1776273632470,50.17,74033.15,13.2,-0.0464,3e-05,6.08251]
[1776273632474,50.17,74033.15,13.2,-0.0464,3e-05,6.08251]
[1776273632483,50.17,74033.15,13.2,-0.0464,3e-05,6.08251]
[1776273641394,50.16,74038.44,13.2,-0.04621,3e-05,6.06315]
[1776273645592,50.15,74045.68,13.2,-0.04598,3e-05,6.039]
[1776273651496,50.15,74048.22,13.2,-0.04589,3e-05,6.02968]
[1776273657538,50.15,74047.2,13.2,-0.04591,3e-05,6.03163]
[1776273661577,50.14,74031.84,13.2,-0.04637,3e-05,6.07935]
[1776273667110,50.14,74024.74,13.2,-0.04658,3e-05,6.10063]
[1776273667157,50.14,74024.74,13.2,-0.04657,3e-05,6.09997]
[1776273668300,50.14,74024.74,13.2,-0.04657,3e-05,6.09997]
[1776273668355,50.14,74016.49,13.2,-0.04683,3e-05,6.1263]
[1776273670377,50.14,74015.32,13.2,-0.04687,3e-05,6.13004]
[1776273670478,50.14,74014.35,13.2,-0.04689,3e-05,6.13237]
[1776273671148,50.14,74014.35,13.2,-0.04689,3e-05,6.13237]
[1776273672074,50.14,74011.73,13.2,-0.04697,3e-05,6.14072]
[1776273672489,50.14,74011.73,13.2,-0.04697,3e-05,6.14072]
[1776273672527,50.14,74011.73,13.2,-0.04697,3e-05,6.14072]
[1776273672742,50.14,74011.62,13.2,-0.04697,3e-05,6.14105]
[1776273672843,50.14,74011.19,13.2,-0.04699,3e-05,6.14242]
[1776273673600,50.14,74011.19,13.2,-0.04699,3e-05,6.14242]
[1776273674482,50.14,74011.19,13.2,-0.04699,3e-05,6.14242]
[1776273674628,50.14,74004.65,13.2,-0.0472,3e-05,6.16373]
[1776273674775,50.14,74004.65,13.2,-0.0472,3e-05,6.16373]
[1776273676685,50.14,73980.83,13.2,-0.04796,3e-05,6.24104]
[1776273677602,50.14,73980.83,13.2,-0.04796,3e-05,6.24104]
[1776273678047,50.14,73980.83,13.2,-0.04796,3e-05,6.24104]
[1776273687666,50.15,73983.58,13.2,-0.04789,3e-05,6.23486]
[1776273688291,50.15,73983.58,13.2,-0.04789,3e-05,6.23486]
[1776273690108,50.15,73983.35,13.2,-0.04791,3e-05,6.23642]
[1776273696242,50.15,73995.24,13.2,-0.04753,3e-05,6.19658]
[1776273697847,50.16,73999.43,13.2,-0.0474,3e-05,6.18379]
[1776273703241,50.16,74011.18,13.2,-0.04705,3e-05,6.14845]
[1776273704013,50.16,74011.36,13.2,-0.04705,3e-05,6.1483]
[1776273705309,50.16,74011.51,13.2,-0.04705,3e-05,6.14824]
[1776273710420,50.17,74020.29,13.2,-0.04679,3e-05,6.12206]
[1776273710522,50.17,74023.12,13.2,-0.04672,3e-05,6.11399]
[1776273713658,50.17,74033.23,13.2,-0.04641,3e-05,6.08226]
[1776273713811,50.17,74033.23,13.2,-0.04641,3e-05,6.08226]
[1776273713972,50.18,74032.13,13.2,-0.04645,3e-05,6.08628]
[1776273718625,50.18,74034.14,13.2,-0.0464,3e-05,6.08203]
[1776273724045,50.19,74033.44,13.2,-0.04646,3e-05,6.08748]
[1776273727826,50.2,74032.29,13.2,-0.0465,3e-05,6.09218]
[1776273733110,50.21,74032.45,13.2,-0.04653,3e-05,6.09531]
[1776273738146,50.21,74032.64,13.2,-0.04655,3e-05,6.09726]
[1776273738937,50.21,74032.64,13.2,-0.04655,3e-05,6.09726]
[1776273742317,50.22,74031.82,13.2,-0.04659,3e-05,6.10137]
[1776273742418,50.22,74024.95,13.2,-0.04681,3e-05,6.12371]
[1776273744957,50.22,74023.73,13.2,-0.04685,3e-05,6.12766]
[1776273745195,50.22,74023.66,13.2,-0.04685,3e-05,6.12791]
[1776273748647,50.22,74012.88,13.2,-0.0472,3e-05,6.16365]
[1776273754405,50.23,74015.54,13.2,-0.04711,3e-05,6.1541]
[1776273756712,50.23,74011.54,13.2,-0.04725,3e-05,6.16806]
[1776273758767,50.24,74012.61,13.2,-0.04722,3e-05,6.16542]
[1776273761470,50.24,74011.71,13.2,-0.04726,3e-05,6.16908]
[1776273763477,50.24,73996.42,13.2,-0.04775,3e-05,6.21925]
[1776273765534,50.24,73989.17,13.2,-0.04798,3e-05,6.24289]
[1776273771418,50.25,73982.65,13.2,-0.04821,3e-05,6.26564]
[1776273776391,50.25,73974.84,13.2,-0.04846,3e-05,6.29168]
[1776273781026,50.25,73984.69,13.2,-0.04816,3e-05,6.26073]
[1776273782508,50.25,73979.6,13.2,-0.04832,3e-05,6.27739]
[1776273789261,50.26,73982.99,13.2,-0.04823,3e-05,6.26787]
[1776273794578,50.26,73980.74,13.2,-0.04831,3e-05,6.27635]
[1776273799614,50.26,73987.33,13.2,-0.04811,3e-05,6.25605]
[1776273799668,50.26,73987.33,13.2,-0.04811,3e-05,6.25605]
[1776273807670,50.27,73987.05,13.2,-0.04814,3e-05,6.25873]
[1776273810817,50.27,73988.3,13.2,-0.0481,3e-05,6.25513]
[1776273810818,50.27,73988.3,13.2,-0.0481,3e-05,6.25513]
[1776273813233,50.27,73992.2,13.2,-0.04796,3e-05,6.23995]
[1776273813722,50.27,73992.52,13.2,-0.04796,3e-05,6.23941]
[1776273814305,50.27,73992.52,13.2,-0.04796,3e-05,6.23941]
[1776273818427,50.28,74006.25,13.2,-0.04753,3e-05,6.19623]
[1776273822536,50.28,74007.97,13.2,-0.04749,3e-05,6.19207]
[1776273827811,50.29,73998.09,13.2,-0.04782,3e-05,6.22601]
[1776273832854,50.29,73996.37,13.2,-0.04789,3e-05,6.2329]
[1776273837889,50.29,73998.4,13.2,-0.04784,3e-05,6.2277]
[1776273842660,50.3,74000.88,13.2,-0.04777,3e-05,6.22072]
[1776273844938,50.3,74016.58,13.2,-0.04728,3e-05,6.17125]
[1776273849973,50.31,74019.06,13.2,-0.04722,3e-05,6.16506]
[1776273855133,50.31,74025.66,13.2,-0.04703,3e-05,6.14583]
[1776273855138,50.31,74025.66,13.2,-0.04703,3e-05,6.14583]
[1776273855234,50.31,74028.04,13.2,-0.04696,3e-05,6.13866]
[1776273857471,50.31,74031.09,13.2,-0.04687,3e-05,6.12895]
[1776273860707,50.31,74032.64,13.2,-0.04682,3e-05,6.12405]
[1776273862707,50.31,74037.3,13.2,-0.04668,3e-05,6.10927]
[1776273864232,50.31,74038.17,13.2,-0.04665,3e-05,6.10659]
[1776273865434,50.31,74038.6,13.2,-0.04664,3e-05,6.10526]
[1776273865436,50.31,74038.6,13.2,-0.04664,3e-05,6.10526]
[1776273869002,50.31,74032.71,13.2,-0.04682,3e-05,6.12407]
[1776273870933,50.31,74032.8,13.2,-0.04682,3e-05,6.1238]
[1776273871121,50.31,74032.59,13.2,-0.0468,3e-05,6.12142]
[1776273873080,50.31,74031.3,13.2,-0.04685,3e-05,6.12596]
[1776273874613,50.32,74030.75,13.2,-0.04687,3e-05,6.12813]
[1776273874687,50.32,74031.46,13.2,-0.04685,3e-05,6.1263]
[1776273880186,50.32,74037.05,13.2,-0.04668,3e-05,6.10863]
[1776273885753,50.32,74036.08,13.2,-0.04671,3e-05,6.11182]
[1776273893276,50.32,74035.8,13.2,-0.04672,3e-05,6.11282]
[1776273898312,50.32,74032.68,13.2,-0.04681,3e-05,6.12272]
[1776273901062,50.32,74032.81,13.2,-0.04681,3e-05,6.1223]
[1776273903580,50.32,74039.47,13.2,-0.0466,3e-05,6.10118]
[1776273908385,50.32,74055.9,13.2,-0.0461,3e-05,6.04947]
[1776273910403,50.32,74059.45,13.2,-0.04599,3e-05,6.0384]
[1776273915828,50.32,74073.05,13.2,-0.04559,3e-05,5.9966]
[1776273915831,50.32,74073.05,13.2,-0.04559,3e-05,5.9966]
[1776273916441,50.32,74072.8,13.2,-0.04559,3e-05,5.99742]
[1776273921476,50.32,74070.04,13.2,-0.04567,3e-05,6.00524]
[1776273926127,50.32,74057.85,13.2,-0.04603,3e-05,6.04267]
[1776273928494,50.32,74054.03,13.2,-0.04615,3e-05,6.0542]
[1776273928526,50.31,74052.67,13.2,-0.04619,3e-05,6.05822]
[1776273929837,50.31,74049.71,13.2,-0.04628,3e-05,6.06766]
[1776273935166,50.32,74052.72,13.2,-0.04617,3e-05,6.05556]
[1776273935809,50.32,74053.84,13.2,-0.04613,3e-05,6.05213]
[1776273936498,50.32,74053.84,13.2,-0.04613,3e-05,6.05213]
[1776273936581,50.32,74053.58,13.2,-0.04614,3e-05,6.05268]
[1776273938301,50.31,74053.23,13.2,-0.04615,3e-05,6.05351]
[1776273938595,50.31,74053.29,13.2,-0.04614,3e-05,6.05305]
[1776273943630,50.32,74051.62,13.2,-0.0462,3e-05,6.05882]
[1776273947805,50.32,74051.75,13.2,-0.0462,3e-05,6.05865]
[1776273955596,50.32,74053.95,13.2,-0.04614,3e-05,6.05236]
[1776273957326,50.32,74055.55,13.2,-0.04609,3e-05,6.04751]
[1776273957738,50.32,74055.05,13.2,-0.04611,3e-05,6.04919]
[1776273960468,50.32,74056.01,13.2,-0.04607,3e-05,6.04562]
[1776273960572,50.32,74056.01,13.2,-0.04607,3e-05,6.04562]
[1776273960757,50.32,74056.01,13.2,-0.04607,3e-05,6.04562]
[1776273960778,50.32,74056.01,13.2,-0.04607,3e-05,6.04562]
[1776273960759,50.32,74072.61,13.2,-0.04556,3e-05,5.99319]
[1776273961502,50.32,74072.61,13.2,-0.04556,3e-05,5.99319]
[1776273961610,50.32,74072.61,13.2,-0.04556,3e-05,5.99319]
[1776273961632,50.32,74072.61,13.2,-0.04556,3e-05,5.99319]
[1776273961766,50.32,74091.83,13.2,-0.04498,3e-05,5.93335]
[1776273961942,50.32,74091.83,13.2,-0.04498,3e-05,5.93335]
[1776273961970,50.32,74091.83,13.2,-0.04498,3e-05,5.93335]
[1776273966735,50.32,74105.96,13.2,-0.04457,3e-05,5.89085]
[1776273966801,50.32,74106.42,13.2,-0.04456,3e-05,5.88979]
[1776273971836,50.32,74109.13,13.2,-0.04448,3e-05,5.88141]
[1776273972272,50.32,74109.13,13.2,-0.04448,3e-05,5.88141]
[1776273973197,50.32,74109.13,13.2,-0.04448,3e-05,5.88141]
[1776273975325,50.32,74116.05,13.2,-0.04428,3e-05,5.86006]
[1776273975721,50.32,74116.05,13.2,-0.04428,3e-05,5.86006]
[1776273976871,50.32,74133.1,13.2,-0.04377,3e-05,5.80778]
[1776273979880,50.32,74136.98,13.2,-0.04366,3e-05,5.7963]
[1776273983979,50.33,74146.69,13.2,-0.04339,3e-05,5.76719]
[1776273984999,50.33,74135.85,13.2,-0.04371,3e-05,5.80069]
[1776273988798,50.33,74114.44,13.2,-0.04434,3e-05,5.86675]
[1776273994140,50.33,74098.49,13.2,-0.04479,3e-05,5.91306]
[1776274000016,50.33,74096.9,13.2,-0.04484,3e-05,5.91762]
[1776274001036,50.33,74097.8,13.2,-0.04481,3e-05,5.91476]
[1776274006079,50.33,74112.51,13.2,-0.04437,3e-05,5.86901]
[1776274010108,50.33,74134.95,13.2,-0.04371,3e-05,5.80001]
[1776274015143,50.33,74136.07,13.2,-0.04368,3e-05,5.79721]
[1776274020178,50.33,74127.28,13.2,-0.04394,3e-05,5.82481]
[1776274025213,50.33,74133.17,13.2,-0.04378,3e-05,5.80727]
[1776274030248,50.33,74131.02,13.2,-0.04384,3e-05,5.81437]
[1776274035282,50.33,74129.08,13.2,-0.04391,3e-05,5.82077]
[1776274040318,50.34,74129.89,13.2,-0.04389,3e-05,5.81872]
[1776274047502,50.34,74128.76,13.2,-0.04392,3e-05,5.82255]
[1776274047546,50.34,74128.76,13.2,-0.04392,3e-05,5.82255]
[1776274047799,50.34,74128.76,13.2,-0.04392,3e-05,5.82255]
[1776274048147,50.34,74129.8,13.2,-0.04389,3e-05,5.8196]
[1776274048347,50.34,74129.8,13.2,-0.04389,3e-05,5.8196]
[1776274048765,50.34,74129.8,13.2,-0.04389,3e-05,5.8196]
[1776274048886,50.34,74129.8,13.2,-0.04389,3e-05,5.8196]
[1776274048889,50.34,74129.8,13.2,-0.04389,3e-05,5.8196]
[1776274048837,50.34,74163.28,13.2,-0.04292,3e-05,5.71743]
[1776274049583,50.34,74163.28,13.2,-0.04292,3e-05,5.71743]
[1776274049722,50.34,74182.68,13.2,-0.04236,3e-05,5.65899]
[1776274049962,50.34,74182.68,13.2,-0.04236,3e-05,5.65899]
[1776274051066,50.34,74178.92,13.2,-0.04247,3e-05,5.67069]
[1776274052350,50.34,74174.62,13.2,-0.04258,3e-05,5.68107]
[1776274052980,50.34,74173.69,13.2,-0.04261,3e-05,5.6842]
[1776274053582,50.34,74173.69,13.2,-0.04261,3e-05,5.6842]
[1776274055208,50.34,74173.75,13.2,-0.04261,3e-05,5.68464]
[1776274058445,50.35,74184.58,13.2,-0.04231,3e-05,5.65292]
[1776274059925,50.35,74184.14,13.2,-0.04233,3e-05,5.65461]
[1776274060052,50.35,74186.36,13.2,-0.04227,3e-05,5.64829]
[1776274060852,50.35,74186.36,13.2,-0.04227,3e-05,5.64829]
[1776274061320,50.35,74182.77,13.2,-0.04237,3e-05,5.65948]
[1776274062769,50.35,74178.45,13.2,-0.0425,3e-05,5.67288]
[1776274064517,50.35,74188.63,13.2,-0.04222,3e-05,5.64285]
[1776274065764,50.35,74191.86,13.2,-0.04213,3e-05,5.63352]
[1776274065860,50.36,74205.48,13.2,-0.04174,3e-05,5.59309]
[1776274065979,50.36,74205.48,13.2,-0.04174,3e-05,5.59309]
[1776274066352,50.36,74205.48,13.2,-0.04174,3e-05,5.59309]
[1776274066841,50.36,74223.67,13.2,-0.04124,3e-05,5.53932]
[1776274069509,50.36,74219.44,13.2,-0.04137,3e-05,5.553]
[1776274071367,50.36,74217.76,13.2,-0.04142,3e-05,5.55904]
[1776274071803,50.36,74217.76,13.2,-0.04142,3e-05,5.55904]
[1776274077598,50.37,74210.92,13.2,-0.04165,3e-05,5.58304]
[1776274081650,50.38,74201.26,13.2,-0.04193,3e-05,5.61331]
[1776274086662,50.39,74217.8,13.2,-0.04149,3e-05,5.56658]
[1776274091697,50.39,74228.33,13.2,-0.04122,3e-05,5.53785]
[1776274093079,50.4,74228.42,13.2,-0.04122,3e-05,5.53814]
[1776274093710,50.4,74228.26,13.2,-0.04123,3e-05,5.53878]
[1776274094814,50.4,74228.26,13.2,-0.04123,3e-05,5.53878]
[1776274094855,50.4,74227.5,13.2,-0.04125,3e-05,5.5412]
[1776274098256,50.4,74229.13,13.2,-0.04122,3e-05,5.53801]
[1776274098599,50.4,74229.13,13.2,-0.04122,3e-05,5.53801]
[1776274098644,50.4,74229.13,13.2,-0.04122,3e-05,5.53801]
[1776274098822,50.4,74229.13,13.2,-0.04122,3e-05,5.53801]
[1776274098904,50.4,74229.13,13.2,-0.04122,3e-05,5.53801]
[1776274098929,50.4,74248.24,13.2,-0.0407,3e-05,5.48205]
[1776274103239,50.41,74254.69,13.2,-0.04054,3e-05,5.46576]
[1776274104788,50.42,74229.75,13.2,-0.04125,3e-05,5.54075]
[1776274105649,50.42,74229.75,13.2,-0.04125,3e-05,5.54075]
[1776274110787,50.43,74233.67,13.2,-0.04116,3e-05,5.53181]
[1776274115866,50.44,74239.03,13.2,-0.04102,3e-05,5.51646]
[1776274120909,50.44,74237.61,13.2,-0.04109,3e-05,5.52354]
[1776274125945,50.45,74239.76,13.2,-0.04106,3e-05,5.5201]
[1776274130980,50.46,74229.52,13.2,-0.04137,3e-05,5.55324]
[1776274135009,50.47,74216.49,13.2,-0.04175,3e-05,5.59409]
[1776274140044,50.48,74216.33,13.2,-0.04178,3e-05,5.5969]
[1776274141033,50.48,74216.33,13.2,-0.04178,3e-05,5.5969]
[1776274144076,50.48,74202.74,13.2,-0.04218,3e-05,5.63933]
[1776274146707,50.48,74199.39,13.2,-0.04228,3e-05,5.64978]
[1776274146709,50.48,74199.39,13.2,-0.04228,3e-05,5.64978]
[1776274149658,50.49,74188.36,13.2,-0.0426,3e-05,5.684]
[1776274150511,50.49,74187.24,13.2,-0.04264,3e-05,5.688]
[1776274155232,50.49,74177.56,13.2,-0.04293,3e-05,5.71874]
[1776274155477,50.49,74177.56,13.2,-0.04293,3e-05,5.71874]
[1776274155530,50.49,74177.56,13.2,-0.04293,3e-05,5.71874]
[1776274156672,50.49,74170.75,13.2,-0.04313,3e-05,5.73961]
[1776274156858,50.49,74153.91,13.2,-0.04362,3e-05,5.79101]
[1776274161884,50.49,74141.42,13.2,-0.04399,3e-05,5.82968]
[1776274162463,50.49,74141.42,13.2,-0.04399,3e-05,5.82968]
[1776274162965,50.49,74141.42,13.2,-0.04399,3e-05,5.82968]
[1776274168254,50.5,74149.92,13.2,-0.04375,3e-05,5.80419]
[1776274175305,50.5,74150.59,13.2,-0.04372,3e-05,5.79988]
[1776274181522,50.5,74150.59,13.2,-0.04372,3e-05,5.8003]
[1776274187389,50.5,74142.25,13.2,-0.04397,3e-05,5.82657]
[1776274192424,50.5,74141.61,13.2,-0.04399,3e-05,5.82893]
[1776274197459,50.5,74140.17,13.2,-0.04404,3e-05,5.83374]
[1776274202493,50.51,74140.75,13.2,-0.04403,3e-05,5.83236]
[1776274206612,50.51,74147.66,13.2,-0.04383,3e-05,5.81149]
[1776274207547,50.51,74149.39,13.2,-0.04378,3e-05,5.80632]
[1776274207659,50.51,74149.39,13.2,-0.04378,3e-05,5.80632]
[1776274207762,50.51,74168.7,13.2,-0.04322,3e-05,5.7476]
[1776274210768,50.51,74177.2,13.2,-0.04297,3e-05,5.72232]
[1776274217050,50.51,74172.1,13.2,-0.04313,3e-05,5.73921]
[1776274219186,50.52,74168.37,13.2,-0.04325,3e-05,5.75121]
[1776274220998,50.52,74156.17,13.2,-0.04361,3e-05,5.78856]
[1776274226467,50.52,74158.47,13.2,-0.04355,3e-05,5.78244]
[1776274231710,50.52,74162.43,13.2,-0.04342,3e-05,5.76837]
[1776274236744,50.52,74151.6,13.2,-0.04375,3e-05,5.80231]
[1776274241979,50.53,74147.75,13.2,-0.04386,3e-05,5.81443]
[1776274242080,50.53,74147.53,13.2,-0.04387,3e-05,5.81519]
[1776274243383,50.53,74147.02,13.2,-0.04389,3e-05,5.81726]
[1776274243798,50.53,74151.8,13.2,-0.04375,3e-05,5.80315]
[1776274248833,50.53,74155.0,13.2,-0.04367,3e-05,5.79403]
[1776274253867,50.53,74152.25,13.2,-0.04375,3e-05,5.80302]
[1776274259909,50.53,74151.73,13.2,-0.04377,3e-05,5.80524]
[1776274264945,50.54,74148.67,13.2,-0.04387,3e-05,5.81509]
[1776274269980,50.54,74159.97,13.2,-0.04354,3e-05,5.78114]
[1776274274285,50.54,74160.0,13.2,-0.04355,3e-05,5.78162]
[1776274274309,50.54,74160.0,13.2,-0.04355,3e-05,5.78162]
[1776274274573,50.54,74160.0,13.2,-0.04355,3e-05,5.78162]
[1776274274669,50.54,74160.0,13.2,-0.04355,3e-05,5.78162]
[1776274275068,50.54,74189.97,13.2,-0.04268,3e-05,5.69092]
[1776274275610,50.54,74189.97,13.2,-0.04268,3e-05,5.69092]
[1776274275735,50.54,74189.97,13.2,-0.04268,3e-05,5.69092]
[1776274276023,50.54,74204.29,13.2,-0.04227,3e-05,5.64815]
[1776274277798,50.54,74204.49,13.2,-0.04227,3e-05,5.64792]
[1776274280918,50.55,74207.53,13.2,-0.0422,3e-05,5.63991]
[1776274286093,50.55,74209.82,13.2,-0.04215,3e-05,5.63535]
[1776274291127,50.56,74214.34,13.2,-0.04202,3e-05,5.62079]
[1776274296162,50.56,74206.31,13.2,-0.04227,3e-05,5.64665]
[1776274301198,50.57,74197.71,13.2,-0.04253,3e-05,5.6741]
[1776274306235,50.57,74194.69,13.2,-0.04263,3e-05,5.68465]
[1776274311269,50.58,74178.89,13.2,-0.04309,3e-05,5.73368]
[1776274316304,50.58,74177.82,13.2,-0.04313,3e-05,5.7379]
[1776274321707,50.58,74175.2,13.2,-0.04322,3e-05,5.74661]
[1776274327382,50.59,74175.88,13.2,-0.04321,3e-05,5.74585]
[1776274332416,50.59,74182.73,13.2,-0.04302,3e-05,5.72598]
[1776274337452,50.59,74183.87,13.2,-0.043,3e-05,5.72361]
[1776274342371,50.6,74180.35,13.2,-0.04311,3e-05,5.73512]
[1776274342662,50.6,74180.35,13.2,-0.04311,3e-05,5.73512]
[1776274348529,50.6,74179.54,13.2,-0.04314,3e-05,5.73902]
[1776274353564,50.6,74178.81,13.2,-0.04315,3e-05,5.73953]
[1776274356588,50.61,74158.89,13.2,-0.04374,3e-05,5.80063]
[1776274361799,50.61,74158.92,13.2,-0.04374,3e-05,5.80093]
[1776274362657,50.61,74155.86,13.2,-0.04383,3e-05,5.81037]
[1776274363239,50.61,74155.86,13.2,-0.04383,3e-05,5.81037]
[1776274365659,50.61,74168.87,13.2,-0.04346,3e-05,5.7712]
[1776274371163,50.61,74168.81,13.2,-0.04346,3e-05,5.772]
[1776274375979,50.61,74167.98,13.2,-0.0435,3e-05,5.77529]
[1776274376027,50.61,74153.7,13.2,-0.04391,3e-05,5.81896]
[1776274376853,50.61,74153.7,13.2,-0.04391,3e-05,5.81896]
[1776274382852,50.61,74151.35,13.2,-0.04398,3e-05,5.82633]
[1776274388735,50.61,74144.75,13.2,-0.04418,3e-05,5.84687]
[1776274392861,50.62,74122.56,13.2,-0.04484,3e-05,5.91524]
[1776274394358,50.61,74123.82,13.2,-0.0448,3e-05,5.91125]
[1776274396193,50.61,74124.68,13.2,-0.04478,3e-05,5.90851]
[1776274397926,50.61,74122.92,13.2,-0.04483,3e-05,5.91379]
[1776274400728,50.61,74121.02,13.2,-0.04488,3e-05,5.91937]
[1776274403551,50.61,74115.78,13.2,-0.04503,3e-05,5.93521]
[1776274407282,50.61,74117.45,13.2,-0.04498,3e-05,5.92965]
[1776274409872,50.61,74118.28,13.2,-0.04495,3e-05,5.92671]
[1776274415017,50.61,74120.5,13.2,-0.04486,3e-05,5.91614]
[1776274420052,50.61,74119.88,13.2,-0.04487,3e-05,5.91753]
[1776274426094,50.6,74119.86,13.2,-0.04487,3e-05,5.91691]
[1776274430122,50.6,74106.15,13.2,-0.04527,3e-05,5.95891]
[1776274430484,50.6,74106.15,13.2,-0.04527,3e-05,5.95891]
[1776274430847,50.6,74106.15,13.2,-0.04527,3e-05,5.95891]
[1776274436164,50.6,74108.79,13.2,-0.04518,3e-05,5.94946]
[1776274441200,50.6,74109.55,13.2,-0.04515,3e-05,5.94626]
[1776274446235,50.59,74104.79,13.2,-0.04529,3e-05,5.96018]
[1776274451270,50.59,74102.68,13.2,-0.04534,3e-05,5.9658]
[1776274456305,50.59,74107.88,13.2,-0.04517,3e-05,5.94872]
[1776274461339,50.59,74099.56,13.2,-0.04542,3e-05,5.97372]
[1776274466246,50.58,74090.53,13.2,-0.04568,3e-05,6.00098]
[1776274471411,50.58,74097.78,13.2,-0.04543,3e-05,5.97388]
[1776274475926,50.58,74109.51,13.2,-0.04507,3e-05,5.93688]
[1776274479455,50.57,74116.04,13.2,-0.04487,3e-05,5.91597]
[1776274479735,50.57,74116.04,13.2,-0.04487,3e-05,5.91597]
[1776274480291,50.57,74116.04,13.2,-0.04487,3e-05,5.91597]
[1776274480389,50.57,74132.43,13.2,-0.04438,3e-05,5.86539]
[1776274481607,50.57,74147.19,13.2,-0.04394,3e-05,5.82013]
[1776274487526,50.58,74145.92,13.2,-0.04398,3e-05,5.82431]
[1776274494207,50.58,74147.14,13.2,-0.04395,3e-05,5.82073]
[1776274497345,50.58,74147.9,13.2,-0.04393,3e-05,5.81869]
[1776274497439,50.58,74148.81,13.2,-0.0439,3e-05,5.81603]
[1776274500691,50.58,74161.49,13.2,-0.04354,3e-05,5.77752]
[1776274501850,50.58,74157.52,13.2,-0.04365,3e-05,5.78989]
[1776274501912,50.58,74142.82,13.2,-0.04409,3e-05,5.83493]
[1776274507505,50.58,74147.6,13.2,-0.04395,3e-05,5.82042]
[1776274510077,50.58,74137.97,13.2,-0.04423,3e-05,5.85004]
[1776274515874,50.58,74122.12,13.2,-0.0447,3e-05,5.8985]
[1776274520908,50.58,74119.73,13.2,-0.04476,3e-05,5.90539]
[1776274525726,50.58,74121.13,13.2,-0.04472,3e-05,5.90067]
[1776274530978,50.57,74131.53,13.2,-0.04441,3e-05,5.86817]
[1776274536017,50.57,74123.3,13.2,-0.04463,3e-05,5.89029]
[1776274541051,50.57,74123.84,13.2,-0.04461,3e-05,5.88823]
[1776274546087,50.57,74133.02,13.2,-0.04433,3e-05,5.85974]
[1776274551122,50.57,74139.65,13.2,-0.04414,3e-05,5.83924]
[1776274556157,50.57,74133.2,13.2,-0.04433,3e-05,5.85907]
[1776274561192,50.57,74133.91,13.2,-0.0443,3e-05,5.85678]
[1776274566227,50.57,74132.71,13.2,-0.04434,3e-05,5.86035]
[1776274571261,50.57,74132.96,13.2,-0.04433,3e-05,5.85947]
[1776274576298,50.57,74132.89,13.2,-0.04433,3e-05,5.85961]
[1776274581331,50.57,74135.02,13.2,-0.04427,3e-05,5.85297]
[1776274583687,50.57,74134.74,13.2,-0.04428,3e-05,5.85382]
[1776274585994,50.57,74141.97,13.2,-0.04406,3e-05,5.83164]
[1776274590284,50.57,74141.71,13.2,-0.04407,3e-05,5.83251]
[1776274590386,50.57,74141.71,13.2,-0.04407,3e-05,5.83251]
[1776274590397,50.57,74155.45,13.2,-0.04367,3e-05,5.79053]
[1776274591692,50.57,74163.76,13.2,-0.04341,3e-05,5.76236]
[1776274597446,50.57,74166.23,13.2,-0.04334,3e-05,5.75577]
[1776274602481,50.58,74166.79,13.2,-0.04333,3e-05,5.75488]
[1776274607516,50.58,74171.61,13.2,-0.0432,3e-05,5.74115]
[1776274609515,50.58,74171.81,13.2,-0.0432,3e-05,5.74073]
[1776274610067,50.58,74179.6,13.2,-0.04298,3e-05,5.71733]
[1776274610293,50.58,74179.6,13.2,-0.04298,3e-05,5.71733]
[1776274610356,50.58,74179.6,13.2,-0.04298,3e-05,5.71733]
[1776274610539,50.58,74200.88,13.2,-0.04237,3e-05,5.65345]
[1776274615575,50.59,74198.88,13.2,-0.04244,3e-05,5.66114]
[1776274616371,50.59,74198.88,13.2,-0.04244,3e-05,5.66114]
[1776274616919,50.59,74197.82,13.2,-0.04247,3e-05,5.66464]
[1776274622623,50.59,74191.2,13.2,-0.04268,3e-05,5.6863]
[1776274627659,50.6,74200.84,13.2,-0.04242,3e-05,5.65887]
[1776274631697,50.6,74186.88,13.2,-0.04283,3e-05,5.7022]
[1776274636041,50.6,74175.27,13.2,-0.04317,3e-05,5.7382]
[1776274636901,50.6,74169.95,13.2,-0.04333,3e-05,5.75449]
[1776274638213,50.6,74165.93,13.2,-0.04345,3e-05,5.76687]
[1776274643685,50.61,74160.69,13.2,-0.04361,3e-05,5.78348]
[1776274648832,50.61,74174.1,13.2,-0.04322,3e-05,5.7436]
[1776274654361,50.61,74172.61,13.2,-0.04325,3e-05,5.74588]
[1776274659906,50.62,74170.08,13.2,-0.04334,3e-05,5.75478]
[1776274663934,50.62,74184.31,13.2,-0.04294,3e-05,5.71262]
[1776274667962,50.62,74160.88,13.2,-0.04362,3e-05,5.78453]
[1776274669647,50.62,74158.72,13.2,-0.04369,3e-05,5.79122]
[1776274672997,50.62,74140.57,13.2,-0.04422,3e-05,5.84697]
[1776274675324,50.62,74135.77,13.2,-0.04436,3e-05,5.8617]
[1776274676314,50.62,74132.68,13.2,-0.04446,3e-05,5.87118]
[1776274682061,50.62,74129.82,13.2,-0.04454,3e-05,5.87962]
[1776274687096,50.62,74123.22,13.2,-0.04473,3e-05,5.89966]
[1776274693138,50.62,74130.48,13.2,-0.04451,3e-05,5.87693]
[1776274694232,50.62,74130.48,13.2,-0.04451,3e-05,5.87693]
[1776274695888,50.62,74149.15,13.2,-0.04396,3e-05,5.81962]
[1776274697265,50.62,74149.04,13.2,-0.04396,3e-05,5.82001]
[1776274703146,50.62,74143.5,13.2,-0.04413,3e-05,5.83725]
[1776274703766,50.62,74145.24,13.2,-0.04408,3e-05,5.83195]
[1776274709251,50.62,74155.03,13.2,-0.04379,3e-05,5.80247]
[1776274714286,50.62,74154.03,13.2,-0.04381,3e-05,5.80303]
[1776274719321,50.62,74155.72,13.2,-0.04376,3e-05,5.79836]
[1776274725363,50.63,74155.41,13.2,-0.04378,3e-05,5.79993]
[1776274730398,50.63,74153.47,13.2,-0.04384,3e-05,5.80631]
[1776274731330,50.63,74153.47,13.2,-0.04384,3e-05,5.80631]
[1776274731692,50.63,74153.47,13.2,-0.04384,3e-05,5.80631]
[1776274733472,50.63,74143.16,13.2,-0.04414,3e-05,5.83801]
[1776274739279,50.63,74141.74,13.2,-0.04419,3e-05,5.84259]
[1776274742917,50.63,74146.78,13.2,-0.04404,3e-05,5.82738]
[1776274747524,50.63,74127.45,13.2,-0.04461,3e-05,5.88687]
[1776274752559,50.63,74128.39,13.2,-0.04458,3e-05,5.88381]
[1776274757594,50.63,74129.41,13.2,-0.04455,3e-05,5.88046]
[1776274762629,50.63,74130.25,13.2,-0.04453,3e-05,5.87766]
[1776274767664,50.63,74125.91,13.2,-0.04465,3e-05,5.89077]
[1776274772699,50.63,74124.63,13.2,-0.04467,3e-05,5.89135]
[1776274778678,50.62,74116.42,13.2,-0.04491,3e-05,5.91616]
[1776274778773,50.62,74094.55,13.2,-0.04556,3e-05,5.98387]
[1776274783808,50.62,74094.91,13.2,-0.04554,3e-05,5.98154]
[1776274788843,50.62,74093.17,13.2,-0.04558,3e-05,5.98583]
[1776274793878,50.61,74087.49,13.2,-0.04574,3e-05,6.00241]
[1776274798914,50.61,74087.26,13.2,-0.04574,3e-05,6.00187]
[1776274802232,50.61,74090.51,13.2,-0.04563,3e-05,5.991]
[1776274803501,50.61,74072.15,13.2,-0.04619,3e-05,6.04795]
[1776274805294,50.6,74067.86,13.2,-0.04632,3e-05,6.0611]
[1776274808409,50.6,74065.04,13.2,-0.04639,3e-05,6.06887]
[1776274811402,50.6,74072.18,13.2,-0.04617,3e-05,6.04576]
[1776274812423,50.6,74072.67,13.2,-0.04615,3e-05,6.04359]
[1776274813400,50.6,74072.1,13.2,-0.04616,3e-05,6.04506]
[1776274815127,50.6,74063.26,13.2,-0.04643,3e-05,6.07253]
[1776274817767,50.59,74064.16,13.2,-0.04639,3e-05,6.069]
[1776274824251,50.59,74076.39,13.2,-0.046,3e-05,6.02821]
[1776274824323,50.59,74076.39,13.2,-0.046,3e-05,6.02821]
[1776274830136,50.58,74092.38,13.2,-0.04549,3e-05,5.97643]
[1776274832852,50.58,74103.06,13.2,-0.04515,3e-05,5.93986]
[1776274838191,50.58,74104.83,13.2,-0.04509,3e-05,5.93368]
[1776274843227,50.58,74101.85,13.2,-0.04517,3e-05,5.94234]
[1776274845241,50.58,74085.26,13.2,-0.04567,3e-05,5.99384]
[1776274850276,50.57,74076.03,13.2,-0.04594,3e-05,6.02128]
[1776274855310,50.57,74074.68,13.2,-0.04597,3e-05,6.02417]
[1776274860122,50.56,74073.44,13.2,-0.046,3e-05,6.02698]
[1776274860347,50.56,74069.21,13.2,-0.04612,3e-05,6.03996]
[1776274865382,50.56,74058.11,13.2,-0.04647,3e-05,6.07541]
[1776274870402,50.57,74061.21,13.2,-0.04638,3e-05,6.06594]
[1776274875452,50.57,74069.89,13.2,-0.04611,3e-05,6.03924]
[1776274878643,50.57,74071.08,13.2,-0.04608,3e-05,6.03575]
[1776274884515,50.57,74065.13,13.2,-0.04627,3e-05,6.0552]
[1776274889550,50.57,74072.8,13.2,-0.04604,3e-05,6.03162]
[1776274894585,50.57,74068.77,13.2,-0.04615,3e-05,6.04184]
[1776274899621,50.58,74068.6,13.2,-0.04616,3e-05,6.04298]
[1776274904655,50.58,74067.64,13.2,-0.04619,3e-05,6.04651]
[1776274909693,50.58,74060.08,13.2,-0.04643,3e-05,6.07066]
[1776274914736,50.58,74048.73,13.2,-0.04678,3e-05,6.1067]
[1776274917756,50.58,74032.54,13.2,-0.04728,3e-05,6.15787]
[1776274921839,50.58,74040.32,13.2,-0.04704,3e-05,6.13294]
[1776274922559,50.58,74044.89,13.2,-0.0469,3e-05,6.11843]
[1776274924576,50.58,74033.34,13.2,-0.04726,3e-05,6.15499]
[1776274924810,50.58,74023.14,13.2,-0.04757,3e-05,6.18737]
[1776274929845,50.58,74019.44,13.2,-0.0477,3e-05,6.20025]
[1776274934524,50.58,74019.01,13.2,-0.04772,3e-05,6.20255]
[1776274939919,50.59,74006.54,13.2,-0.04813,3e-05,6.24376]
[1776274944443,50.59,74007.22,13.2,-0.04811,3e-05,6.24206]
[1776274949990,50.59,74009.15,13.2,-0.04806,3e-05,6.23691]
[1776274955027,50.59,74010.04,13.2,-0.04802,3e-05,6.23184]
[1776274960065,50.6,74006.48,13.2,-0.04814,3e-05,6.24415]
[1776274964915,50.6,74004.08,13.2,-0.04822,3e-05,6.25226]
[1776274968123,50.6,74021.89,13.2,-0.04767,3e-05,6.19611]
[1776274973157,50.6,74026.65,13.2,-0.04753,3e-05,6.18213]
[1776274978192,50.61,74017.27,13.2,-0.04784,3e-05,6.2133]
[1776274984012,50.61,74017.05,13.2,-0.04785,3e-05,6.21485]
[1776274989272,50.62,74002.49,13.2,-0.04833,3e-05,6.26305]
[1776274991905,50.62,74001.92,13.2,-0.04835,3e-05,6.26501]
[1776274999142,50.62,73997.27,13.2,-0.0485,3e-05,6.28091]
[1776275004083,50.62,73992.52,13.2,-0.04866,3e-05,6.29654]
[1776275006000,50.62,73988.72,13.2,-0.04878,3e-05,6.30893]
[1776275010420,50.62,73975.38,13.2,-0.04921,3e-05,6.35222]
[1776275015455,50.62,73971.25,13.2,-0.04932,3e-05,6.3623]
[1776275020490,50.62,73965.48,13.2,-0.04951,3e-05,6.38076]
[1776275025526,50.62,73963.26,13.2,-0.04957,3e-05,6.38751]
[1776275030784,50.62,73963.7,13.2,-0.04956,3e-05,6.38572]
[1776275030920,50.62,73963.7,13.2,-0.04956,3e-05,6.38572]
[1776275031571,50.62,73959.68,13.2,-0.04969,3e-05,6.3987]
[1776275031820,50.62,73959.68,13.2,-0.04969,3e-05,6.3987]
[1776275032015,50.62,73941.59,13.2,-0.05028,3e-05,6.45763]
[1776275033666,50.62,73937.26,13.2,-0.05042,3e-05,6.4716]
[1776275033865,50.62,73937.26,13.2,-0.05042,3e-05,6.4716]
[1776275037419,50.61,73944.47,13.2,-0.05017,3e-05,6.44714]
[1776275037755,50.61,73944.47,13.2,-0.05017,3e-05,6.44714]
[1776275040847,50.61,73950.49,13.2,-0.04997,3e-05,6.42695]
[1776275043813,50.61,73967.04,13.2,-0.04943,3e-05,6.37259]
[1776275046678,50.61,73982.24,13.2,-0.04893,3e-05,6.32333]
[1776275048171,50.61,73984.3,13.2,-0.04887,3e-05,6.31671]
[1776275050855,50.61,73984.76,13.2,-0.04885,3e-05,6.31532]
[1776275056750,50.61,73991.98,13.2,-0.04863,3e-05,6.2925]
[1776275062067,50.61,73994.03,13.2,-0.04857,3e-05,6.28633]
[1776275067829,50.61,73996.0,13.2,-0.04851,3e-05,6.28057]
[1776275072506,50.62,74002.96,13.2,-0.04827,3e-05,6.25554]
[1776275078083,50.62,73996.07,13.2,-0.0485,3e-05,6.27845]
[1776275083309,50.62,73988.22,13.2,-0.04875,3e-05,6.3042]
[1776275088987,50.62,73984.82,13.2,-0.04886,3e-05,6.31544]
[1776275094024,50.62,73986.26,13.2,-0.04882,3e-05,6.31098]
[1776275099059,50.62,73995.05,13.2,-0.04854,3e-05,6.28298]
[1776275104094,50.62,73998.28,13.2,-0.04844,3e-05,6.27308]
[1776275104481,50.62,73998.28,13.2,-0.04844,3e-05,6.27308]
[1776275104915,50.62,73998.28,13.2,-0.04844,3e-05,6.27308]
[1776275110131,50.63,74005.6,13.2,-0.04822,3e-05,6.2503]
[1776275114301,50.63,74006.79,13.2,-0.04819,3e-05,6.24724]
[1776275116796,50.63,74009.95,13.2,-0.04809,3e-05,6.23727]
[1776275122220,50.63,74003.78,13.2,-0.04829,3e-05,6.2581]
[1776275123955,50.63,74003.78,13.2,-0.04829,3e-05,6.2581]
[1776275125241,50.63,74022.43,13.2,-0.04771,3e-05,6.19894]
[1776275126741,50.63,74022.43,13.2,-0.04771,3e-05,6.19894]
[1776275127543,50.63,74022.43,13.2,-0.04771,3e-05,6.19943]
[1776275129209,50.64,74010.83,13.2,-0.04808,3e-05,6.23673]
[1776275135414,50.64,74002.18,13.2,-0.04834,3e-05,6.26217]
[1776275135506,50.64,74002.18,13.2,-0.04834,3e-05,6.26217]
[1776275136872,50.64,73977.36,13.2,-0.04914,3e-05,6.34268]
[1776275137149,50.64,73977.36,13.2,-0.04914,3e-05,6.34268]
[1776275141646,50.64,73974.01,13.2,-0.04925,3e-05,6.35351]
[1776275142561,50.64,73955.37,13.2,-0.04985,3e-05,6.414]
[1776275149157,50.64,73970.69,13.2,-0.04935,3e-05,6.36375]
[1776275152923,50.64,73975.89,13.2,-0.04918,3e-05,6.34681]
[1776275155459,50.64,73991.32,13.2,-0.04869,3e-05,6.2971]
[1776275156179,50.64,73991.32,13.2,-0.04869,3e-05,6.2971]
[1776275161179,50.64,73997.82,13.2,-0.04849,3e-05,6.27677]
[1776275164548,50.64,73999.11,13.2,-0.04845,3e-05,6.27299]
[1776275171571,50.64,73999.21,13.2,-0.04846,3e-05,6.27373]
[1776275176606,50.65,74001.07,13.2,-0.0484,3e-05,6.26845]
[1776275179443,50.65,74001.23,13.2,-0.0484,3e-05,6.26821]
[1776275179827,50.65,74001.23,13.2,-0.0484,3e-05,6.26821]
[1776275179846,50.65,74015.16,13.2,-0.04796,3e-05,6.22374]
[1776275183658,50.65,74027.93,13.2,-0.04757,3e-05,6.18406]
[1776275185490,50.65,74028.1,13.2,-0.04757,3e-05,6.1838]
[1776275189461,50.65,74031.24,13.2,-0.04748,3e-05,6.17496]
[1776275194735,50.66,74022.48,13.2,-0.04775,3e-05,6.20139]
[1776275196837,50.66,74022.0,13.2,-0.04777,3e-05,6.20316]
[1776275200916,50.66,74020.69,13.2,-0.04782,3e-05,6.20825]
[1776275206221,50.67,74025.34,13.2,-0.04768,3e-05,6.19453]
[1776275215882,50.67,74015.13,13.2,-0.04802,3e-05,6.22927]
[1776275219440,50.67,74012.6,13.2,-0.04811,3e-05,6.23789]
[1776275221517,50.68,74015.73,13.2,-0.04801,3e-05,6.22824]
[1776275226959,50.68,74029.98,13.2,-0.04758,3e-05,6.18434]
[1776275231380,50.68,74031.4,13.2,-0.04755,3e-05,6.18091]
[1776275234497,50.69,74024.66,13.2,-0.04776,3e-05,6.2031]
[1776275240050,50.69,74019.19,13.2,-0.04795,3e-05,6.22175]
[1776275245085,50.69,74026.78,13.2,-0.04772,3e-05,6.19858]
[1776275245827,50.69,74026.78,13.2,-0.04772,3e-05,6.19858]
[1776275247412,50.69,74029.44,13.2,-0.04764,3e-05,6.19057]
[1776275253141,50.7,74038.73,13.2,-0.04734,3e-05,6.15959]
[1776275257135,50.7,74038.95,13.2,-0.04734,3e-05,6.15976]
[1776275259929,50.7,74038.76,13.2,-0.04736,3e-05,6.16094]
[1776275266241,50.71,74037.77,13.2,-0.04741,3e-05,6.16635]
[1776275270267,50.71,74021.45,13.2,-0.04793,3e-05,6.21924]
[1776275275302,50.72,74026.78,13.2,-0.04777,3e-05,6.20322]
[1776275280337,50.72,74027.43,13.2,-0.04776,3e-05,6.20221]
[1776275285372,50.72,74019.59,13.2,-0.04802,3e-05,6.2282]
[1776275290711,50.72,74018.81,13.2,-0.04805,3e-05,6.23132]
[1776275292421,50.73,74004.17,13.2,-0.04852,3e-05,6.2786]
[1776275293716,50.73,74004.17,13.2,-0.04852,3e-05,6.2786]
[1776275294533,50.73,74004.21,13.2,-0.04852,3e-05,6.27864]
[1776275300476,50.73,74008.48,13.2,-0.04839,3e-05,6.26557]
[1776275305512,50.73,74008.92,13.2,-0.04838,3e-05,6.26469]
[1776275310120,50.73,74011.45,13.2,-0.0483,3e-05,6.25692]
[1776275316335,50.73,74006.67,13.2,-0.04844,3e-05,6.26994]
[1776275318526,50.73,74006.88,13.2,-0.04843,3e-05,6.26947]
[1776275323638,50.74,74007.17,13.2,-0.04843,3e-05,6.2692]
[1776275325195,50.74,74007.17,13.2,-0.04843,3e-05,6.2692]
[1776275332701,50.74,74006.32,13.2,-0.04847,3e-05,6.27283]
[1776275336386,50.74,73996.33,13.2,-0.04879,3e-05,6.30514]
[1776275340530,50.74,73996.45,13.2,-0.04879,3e-05,6.30492]
[1776275341014,50.74,73996.45,13.2,-0.04879,3e-05,6.30492]
[1776275342574,50.74,74009.1,13.2,-0.04838,3e-05,6.26442]
[1776275350574,50.74,74009.18,13.2,-0.04839,3e-05,6.26507]
[1776275356871,50.74,74007.94,13.2,-0.04844,3e-05,6.2697]
[1776275360209,50.74,74008.17,13.2,-0.04843,3e-05,6.26914]
[1776275361451,50.75,74008.68,13.2,-0.04842,3e-05,6.26768]
[1776275362035,50.75,74024.23,13.2,-0.04792,3e-05,6.21807]
[1776275365175,50.75,74024.29,13.2,-0.04793,3e-05,6.21822]
[1776275365937,50.75,74048.88,13.2,-0.04716,3e-05,6.14056]
[1776275367763,50.75,74049.2,13.2,-0.04715,3e-05,6.13985]
[1776275369457,50.75,74046.9,13.2,-0.04723,3e-05,6.14771]
[1776275370972,50.75,74027.5,13.2,-0.04784,3e-05,6.20986]
[1776275374471,50.75,74031.93,13.2,-0.04769,3e-05,6.19327]
[1776275380037,50.76,74023.08,13.2,-0.04798,3e-05,6.22244]
[1776275385073,50.76,74025.6,13.2,-0.0479,3e-05,6.21524]
[1776275390107,50.76,74028.63,13.2,-0.04782,3e-05,6.20645]
[1776275395143,50.76,74030.47,13.2,-0.04777,3e-05,6.2015]
[1776275399471,50.77,74018.69,13.2,-0.04815,3e-05,6.23972]
[1776275401002,50.77,74017.51,13.2,-0.04818,3e-05,6.24361]
[1776275403200,50.77,74040.95,13.2,-0.04745,3e-05,6.16949]
[1776275406001,50.77,74042.73,13.2,-0.0474,3e-05,6.16434]
[1776275407970,50.77,74051.06,13.2,-0.04715,3e-05,6.13852]
[1776275414277,50.78,74052.06,13.2,-0.04714,3e-05,6.13743]
[1776275415124,50.78,74052.06,13.2,-0.04714,3e-05,6.13743]
[1776275415284,50.78,74056.21,13.2,-0.04701,3e-05,6.12462]
[1776275420319,50.78,74053.46,13.2,-0.04709,3e-05,6.1327]
[1776275424359,50.78,74053.56,13.2,-0.04708,3e-05,6.13201]
[1776275424504,50.78,74053.42,13.2,-0.04709,3e-05,6.13232]
[1776275424508,50.78,74053.42,13.2,-0.04709,3e-05,6.13232]
[1776275425361,50.78,74050.31,13.2,-0.04718,3e-05,6.14244]
[1776275425652,50.78,74050.31,13.2,-0.04718,3e-05,6.14244]
[1776275426686,50.78,74048.86,13.2,-0.04723,3e-05,6.14731]
[1776275427802,50.78,74046.77,13.2,-0.0473,3e-05,6.15419]
[1776275428918,50.78,74039.75,13.2,-0.04752,3e-05,6.17669]
[1776275428936,50.78,74039.75,13.2,-0.04752,3e-05,6.17669]
[1776275430364,50.78,74040.17,13.2,-0.04751,3e-05,6.17558]
[1776275430486,50.78,74039.84,13.2,-0.04752,3e-05,6.17685]
[1776275431637,50.78,74039.29,13.2,-0.04752,3e-05,6.17575]
[1776275431683,50.78,74039.29,13.2,-0.04752,3e-05,6.17575]
[1776275439294,50.79,74050.01,13.2,-0.0472,3e-05,6.14326]
[1776275444500,50.79,74053.07,13.2,-0.04713,3e-05,6.13563]
[1776275446404,50.79,74053.07,13.2,-0.04713,3e-05,6.13563]
[1776275446571,50.79,74053.18,13.2,-0.04712,3e-05,6.13558]
[1776275447279,50.79,74053.18,13.2,-0.04712,3e-05,6.13558]
[1776275447355,50.79,74053.36,13.2,-0.04712,3e-05,6.13516]
[1776275452580,50.79,74051.79,13.2,-0.04716,3e-05,6.13957]
[1776275452602,50.79,74051.57,13.2,-0.04717,3e-05,6.14012]
[1776275455279,50.79,74052.62,13.2,-0.04714,3e-05,6.13708]
[1776275455345,50.79,74052.62,13.2,-0.04714,3e-05,6.13708]
[1776275455345,50.79,74052.62,13.2,-0.04714,3e-05,6.13708]
[1776275455369,50.79,74053.32,13.2,-0.04712,3e-05,6.13543]
[1776275461266,50.79,74058.91,13.2,-0.04695,3e-05,6.11733]
[1776275464928,50.79,74069.34,13.2,-0.04662,3e-05,6.08411]
[1776275471104,50.79,74069.77,13.2,-0.0466,3e-05,6.08257]
[1776275473186,50.79,74067.14,13.2,-0.04669,3e-05,6.09077]
[1776275473228,50.79,74067.14,13.2,-0.04669,3e-05,6.09077]
[1776275478394,50.79,74071.98,13.2,-0.04653,3e-05,6.07538]
[1776275483828,50.79,74072.87,13.2,-0.04651,3e-05,6.07253]
[1776275486830,50.79,74080.79,13.2,-0.04626,3e-05,6.04772]
[1776275489631,50.79,74083.4,13.2,-0.04619,3e-05,6.03971]
[1776275494906,50.79,74086.77,13.2,-0.04607,3e-05,6.02673]
[1776275495812,50.79,74086.77,13.2,-0.04607,3e-05,6.02673]
[1776275495912,50.79,74082.29,13.2,-0.0462,3e-05,6.04081]
[1776275497177,50.79,74082.29,13.2,-0.0462,3e-05,6.04081]
[1776275502961,50.78,74080.56,13.2,-0.04624,3e-05,6.044]
[1776275507996,50.78,74080.77,13.2,-0.04621,3e-05,6.04179]
[1776275512416,50.78,74080.83,13.2,-0.04621,3e-05,6.04099]
[1776275514760,50.77,74081.91,13.2,-0.04616,3e-05,6.0364]
[1776275515364,50.77,74081.91,13.2,-0.04616,3e-05,6.0364]
[1776275519124,50.77,74079.03,13.2,-0.04624,3e-05,6.04411]
[1776275521203,50.77,74085.87,13.2,-0.04602,3e-05,6.02216]
[1776275522605,50.77,74084.63,13.2,-0.04606,3e-05,6.02548]
[1776275528145,50.76,74093.33,13.2,-0.04578,3e-05,5.99681]
[1776275533180,50.76,74093.42,13.2,-0.04576,3e-05,5.99539]
[1776275533865,50.76,74093.42,13.2,-0.04576,3e-05,5.99539]
[1776275539225,50.75,74091.91,13.2,-0.0458,3e-05,5.99856]
[1776275544260,50.75,74096.83,13.2,-0.04564,3e-05,5.98209]
[1776275549295,50.75,74093.67,13.2,-0.04572,3e-05,5.99085]
[1776275554329,50.74,74092.67,13.2,-0.04572,3e-05,5.98977]
[1776275559554,50.74,74093.61,13.2,-0.04568,3e-05,5.98595]
[1776275569434,50.73,74094.95,13.2,-0.04562,3e-05,5.97939]
[1776275575477,50.73,74093.65,13.2,-0.04565,3e-05,5.98215]
[1776275580512,50.73,74086.46,13.2,-0.04585,3e-05,6.00346]
[1776275580621,50.73,74086.46,13.2,-0.04585,3e-05,6.00346]
[1776275581519,50.73,74083.7,13.2,-0.04594,3e-05,6.01225]
[1776275583226,50.73,74083.56,13.2,-0.04595,3e-05,6.01285]
[1776275583258,50.73,74083.56,13.2,-0.04595,3e-05,6.01285]
[1776275583533,50.73,74088.21,13.2,-0.04581,3e-05,5.99851]
[1776275584250,50.73,74088.21,13.2,-0.04581,3e-05,5.99851]
[1776275584539,50.73,74093.09,13.2,-0.04565,3e-05,5.98307]
[1776275585604,50.73,74093.09,13.2,-0.04565,3e-05,5.98307]
[1776275585630,50.73,74094.82,13.2,-0.0456,3e-05,5.97791]
[1776275586554,50.73,74098.08,13.2,-0.0455,3e-05,5.96758]
[1776275591591,50.72,74101.71,13.2,-0.04539,3e-05,5.95544]
[1776275594544,50.72,74102.31,13.2,-0.04537,3e-05,5.95326]
[1776275594612,50.72,74102.03,13.2,-0.04537,3e-05,5.95398]
[1776275601661,50.73,74101.68,13.2,-0.0454,3e-05,5.95694]
[1776275606695,50.73,74096.03,13.2,-0.04558,3e-05,5.97572]
[1776275611368,50.74,74101.98,13.2,-0.04541,3e-05,5.95797]
[1776275611473,50.74,74101.98,13.2,-0.04541,3e-05,5.95797]
[1776275611542,50.74,74104.03,13.2,-0.04533,3e-05,5.94912]
[1776275613051,50.74,74108.57,13.2,-0.0452,3e-05,5.93506]
[1776275613054,50.74,74108.57,13.2,-0.0452,3e-05,5.93506]
[1776275613188,50.74,74108.57,13.2,-0.0452,3e-05,5.93506]
[1776275616173,50.74,74116.3,13.2,-0.04496,3e-05,5.91082]
[1776275616300,50.74,74116.3,13.2,-0.04496,3e-05,5.91082]
[1776275617188,50.74,74117.2,13.2,-0.04493,3e-05,5.90788]
[1776275618212,50.74,74127.0,13.2,-0.04464,3e-05,5.87767]
[1776275620281,50.74,74135.51,13.2,-0.04439,3e-05,5.85155]
[1776275624021,50.74,74138.12,13.2,-0.04431,3e-05,5.8436]
[1776275629857,50.74,74141.26,13.2,-0.04422,3e-05,5.8342]
[1776275631272,50.74,74141.26,13.2,-0.04422,3e-05,5.8342]
[1776275631316,50.74,74141.26,13.2,-0.04422,3e-05,5.8342]
[1776275631779,50.74,74140.46,13.2,-0.04424,3e-05,5.83673]
[1776275631803,50.74,74140.46,13.2,-0.04424,3e-05,5.83673]
[1776275632262,50.74,74140.46,13.2,-0.04424,3e-05,5.83673]
[1776275632274,50.74,74153.63,13.2,-0.04386,3e-05,5.79651]
[1776275633244,50.74,74153.63,13.2,-0.04386,3e-05,5.79651]
[1776275636368,50.74,74154.04,13.2,-0.04385,3e-05,5.79565]
[1776275639355,50.74,74155.31,13.2,-0.04381,3e-05,5.79202]
[1776275644962,50.74,74160.17,13.2,-0.04368,3e-05,5.77815]
[1776275649997,50.74,74173.54,13.2,-0.0433,3e-05,5.73828]
[1776275655033,50.75,74173.39,13.2,-0.04331,3e-05,5.73974]
[1776275660436,50.75,74167.69,13.2,-0.04348,3e-05,5.75769]
[1776275661520,50.75,74164.76,13.2,-0.04357,3e-05,5.76673]
[1776275666099,50.75,74155.55,13.2,-0.04384,3e-05,5.79539]
[1776275670546,50.75,74157.26,13.2,-0.0438,3e-05,5.79055]
[1776275671666,50.75,74157.95,13.2,-0.04378,3e-05,5.78855]
[1776275672312,50.75,74165.47,13.2,-0.04354,3e-05,5.76282]
[1776275673400,50.75,74168.23,13.2,-0.04346,3e-05,5.7546]
[1776275674616,50.75,74167.94,13.2,-0.04347,3e-05,5.75564]
[1776275675326,50.75,74168.54,13.2,-0.04345,3e-05,5.75398]
[1776275676398,50.75,74168.61,13.2,-0.04345,3e-05,5.75393]
[1776275682229,50.76,74158.2,13.2,-0.04377,3e-05,5.78644]
[1776275686921,50.76,74157.94,13.2,-0.04378,3e-05,5.78767]
[1776275687807,50.76,74157.92,13.2,-0.04378,3e-05,5.78785]
[1776275693305,50.76,74149.07,13.2,-0.04404,3e-05,5.81544]
[1776275698343,50.76,74145.46,13.2,-0.04415,3e-05,5.82688]
[1776275703381,50.76,74137.59,13.2,-0.04439,3e-05,5.85104]
[1776275705395,50.76,74152.0,13.2,-0.04396,3e-05,5.80705]
[1776275707412,50.76,74155.38,13.2,-0.04387,3e-05,5.79684]
[1776275709590,50.76,74169.12,13.2,-0.04347,3e-05,5.75531]
[1776275710745,50.76,74161.78,13.2,-0.04368,3e-05,5.77776]
[1776275713293,50.77,74155.71,13.2,-0.04386,3e-05,5.79658]
[1776275714498,50.77,74155.92,13.2,-0.04386,3e-05,5.79604]
[1776275720507,50.77,74154.15,13.2,-0.04392,3e-05,5.8022]
[1776275725542,50.77,74155.18,13.2,-0.04389,3e-05,5.79951]
[1776275730577,50.77,74155.12,13.2,-0.0439,3e-05,5.80021]
[1776275736619,50.77,74153.41,13.2,-0.04393,3e-05,5.80301]
[1776275741654,50.77,74153.0,13.2,-0.04395,3e-05,5.80472]
[1776275746689,50.78,74151.68,13.2,-0.04399,3e-05,5.8092]
[1776275752731,50.78,74151.96,13.2,-0.04399,3e-05,5.80887]
[1776275757765,50.78,74165.51,13.2,-0.0436,3e-05,5.76824]
[1776275762802,50.78,74175.9,13.2,-0.0433,3e-05,5.7376]
[1776275767836,50.78,74181.05,13.2,-0.04316,3e-05,5.72315]
[1776275772871,50.79,74180.82,13.2,-0.04318,3e-05,5.72501]
[1776275777906,50.79,74180.19,13.2,-0.04321,3e-05,5.72808]
[1776275782940,50.8,74179.87,13.2,-0.04323,3e-05,5.73023]
[1776275787975,50.8,74180.52,13.2,-0.04322,3e-05,5.72946]
[1776275793011,50.8,74181.87,13.2,-0.04318,3e-05,5.72364]
[1776275799052,50.81,74179.35,13.2,-0.04326,3e-05,5.73275]
[1776275804088,50.81,74175.89,13.2,-0.04337,3e-05,5.74434]
[1776275809122,50.81,74170.78,13.2,-0.04353,3e-05,5.7609]
[1776275814296,50.82,74173.51,13.2,-0.04346,3e-05,5.75331]
[1776275820200,50.82,74162.75,13.2,-0.04378,3e-05,5.78669]
[1776275825235,50.82,74157.37,13.2,-0.04394,3e-05,5.80363]
[1776275831277,50.82,74151.07,13.2,-0.04413,3e-05,5.8232]
[1776275835529,50.82,74142.76,13.2,-0.04438,3e-05,5.84867]
[1776275841348,50.82,74145.04,13.2,-0.04431,3e-05,5.84171]
[1776275844428,50.82,74144.98,13.2,-0.04431,3e-05,5.8419]
[1776275844891,50.82,74142.41,13.2,-0.04439,3e-05,5.84976]
[1776275845513,50.82,74142.41,13.2,-0.04439,3e-05,5.84976]
[1776275848437,50.82,74135.44,13.2,-0.04459,3e-05,5.87105]
[1776275852130,50.82,74135.29,13.2,-0.04457,3e-05,5.86823]
[1776275853974,50.82,74134.26,13.2,-0.0446,3e-05,5.87127]
[1776275856457,50.82,74119.8,13.2,-0.04503,3e-05,5.91549]
[1776275858215,50.82,74117.41,13.2,-0.0451,3e-05,5.92272]
[1776275861841,50.82,74113.34,13.2,-0.04522,3e-05,5.93484]
[1776275867534,50.82,74122.17,13.2,-0.04495,3e-05,5.90669]
[1776275872569,50.81,74122.55,13.2,-0.04493,3e-05,5.90504]
[1776275877605,50.81,74120.61,13.2,-0.04498,3e-05,5.91053]
[1776275882643,50.81,74115.66,13.2,-0.04513,3e-05,5.92534]
[1776275885181,50.81,74113.34,13.2,-0.0452,3e-05,5.93227]
[1776275885909,50.81,74113.34,13.2,-0.0452,3e-05,5.93227]
[1776275886840,50.81,74112.65,13.2,-0.04522,3e-05,5.93428]
[1776275896741,50.81,74112.46,13.2,-0.04521,3e-05,5.93352]
[1776275902783,50.8,74112.09,13.2,-0.04521,3e-05,5.934]
[1776275904343,50.8,74110.7,13.2,-0.04525,3e-05,5.93819]
[1776275907113,50.8,74109.54,13.2,-0.04529,3e-05,5.94143]
[1776275907319,50.8,74109.54,13.2,-0.04529,3e-05,5.94143]
[1776275908099,50.8,74109.58,13.2,-0.04528,3e-05,5.94119]
[1776275913860,50.8,74105.72,13.2,-0.04537,3e-05,5.94934]
[1776275914870,50.8,74105.72,13.2,-0.04537,3e-05,5.94934]
[1776275920909,50.8,74106.55,13.2,-0.04534,3e-05,5.9458]
[1776275922730,50.8,74106.55,13.2,-0.04534,3e-05,5.9458]
[1776275925946,50.8,74108.07,13.2,-0.04529,3e-05,5.94052]
[1776275926804,50.79,74112.68,13.2,-0.04515,3e-05,5.92614]
[1776275927450,50.79,74112.93,13.2,-0.04514,3e-05,5.92526]
[1776275932993,50.79,74121.08,13.2,-0.04489,3e-05,5.89966]
[1776275938028,50.79,74127.35,13.2,-0.0447,3e-05,5.88021]
[1776275943062,50.79,74128.55,13.2,-0.04466,3e-05,5.87645]
[1776275949104,50.79,74130.85,13.2,-0.0446,3e-05,5.86933]
[1776275955679,50.79,74130.35,13.2,-0.04461,3e-05,5.87084]
[1776275960331,50.79,74133.42,13.2,-0.04452,3e-05,5.86136]
[1776275961047,50.79,74134.22,13.2,-0.04449,3e-05,5.8589]
[1776275966224,50.79,74133.64,13.2,-0.04451,3e-05,5.86071]
[1776275972266,50.79,74133.72,13.2,-0.04449,3e-05,5.85746]
[1776275977301,50.79,74133.77,13.2,-0.04449,3e-05,5.85734]
[1776275982337,50.79,74136.43,13.2,-0.04441,3e-05,5.84926]
[1776275988377,50.79,74136.26,13.2,-0.04442,3e-05,5.84994]
[1776275993530,50.79,74136.09,13.2,-0.04442,3e-05,5.85054]
[1776275997440,50.79,74149.4,13.2,-0.04403,3e-05,5.81008]
[1776276002476,50.8,74140.49,13.2,-0.0443,3e-05,5.83777]
[1776276005882,50.8,74135.37,13.2,-0.04445,3e-05,5.85353]
[1776276007323,50.8,74134.83,13.2,-0.04447,3e-05,5.85522]
[1776276008776,50.8,74138.84,13.2,-0.04435,3e-05,5.84295]
[1776276009590,50.8,74141.04,13.2,-0.04428,3e-05,5.83625]
[1776276013314,50.8,74136.85,13.2,-0.04441,3e-05,5.84918]
[1776276016793,50.8,74130.62,13.2,-0.04459,3e-05,5.86833]
[1776276017702,50.8,74126.67,13.2,-0.04471,3e-05,5.88045]
[1776276023623,50.8,74124.99,13.2,-0.04476,3e-05,5.88531]
[1776276025591,50.79,74125.14,13.2,-0.04475,3e-05,5.88479]
[1776276025990,50.79,74125.14,13.2,-0.04475,3e-05,5.88479]
[1776276026087,50.79,74126.71,13.2,-0.04471,3e-05,5.87991]
[1776276031680,50.79,74136.12,13.2,-0.0444,3e-05,5.84798]
[1776276032669,50.79,74136.12,13.2,-0.0444,3e-05,5.84798]
[1776276036715,50.79,74122.53,13.2,-0.04481,3e-05,5.88965]
[1776276041749,50.79,74122.04,13.2,-0.04482,3e-05,5.89084]
[1776276042677,50.79,74122.04,13.2,-0.04482,3e-05,5.89084]
[1776276047792,50.79,74115.82,13.2,-0.045,3e-05,5.90954]
[1776276049312,50.79,74114.73,13.2,-0.04503,3e-05,5.91281]
[1776276051822,50.79,74098.48,13.2,-0.04552,3e-05,5.96269]
[1776276056860,50.79,74111.15,13.2,-0.04513,3e-05,5.92247]
[1776276058479,50.79,74111.25,13.2,-0.04512,3e-05,5.92203]
[1776276060385,50.79,74111.21,13.2,-0.04512,3e-05,5.92192]
[1776276065924,50.78,74105.04,13.2,-0.0453,3e-05,5.94004]
[1776276069384,50.78,74105.64,13.2,-0.04528,3e-05,5.93772]
[1776276074987,50.78,74113.98,13.2,-0.04502,3e-05,5.91126]
[1776276077152,50.78,74114.06,13.2,-0.04502,3e-05,5.91091]
[1776276077338,50.78,74114.34,13.2,-0.04501,3e-05,5.90995]
[1776276080466,50.78,74106.31,13.2,-0.04524,3e-05,5.9344]
[1776276086067,50.78,74108.67,13.2,-0.04517,3e-05,5.92627]
[1776276089784,50.77,74107.71,13.2,-0.04519,3e-05,5.92885]
[1776276090083,50.77,74107.71,13.2,-0.04519,3e-05,5.92885]
[1776276092238,50.77,74107.01,13.2,-0.04519,3e-05,5.92766]
[1776276093241,50.77,74106.94,13.2,-0.04519,3e-05,5.92776]
[1776276093834,50.77,74106.94,13.2,-0.04519,3e-05,5.92776]
[1776276095488,50.77,74112.38,13.2,-0.04502,3e-05,5.91072]
[1776276095977,50.77,74112.38,13.2,-0.04502,3e-05,5.91072]
[1776276103186,50.77,74109.76,13.2,-0.04509,3e-05,5.91808]
[1776276105383,50.77,74108.12,13.2,-0.04514,3e-05,5.92305]
[1776276105465,50.77,74108.12,13.2,-0.04514,3e-05,5.92305]
[1776276105470,50.77,74108.12,13.2,-0.04514,3e-05,5.92305]
[1776276105640,50.77,74108.12,13.2,-0.04514,3e-05,5.92305]
[1776276105829,50.77,74108.12,13.2,-0.04514,3e-05,5.92305]
[1776276105874,50.77,74108.12,13.2,-0.04514,3e-05,5.92305]
[1776276106098,50.77,74115.97,13.2,-0.04491,3e-05,5.89864]
[1776276106342,50.77,74115.97,13.2,-0.04491,3e-05,5.89864]
[1776276106847,50.77,74142.35,13.2,-0.04412,3e-05,5.81777]
[1776276107271,50.77,74142.35,13.2,-0.04412,3e-05,5.81777]
[1776276107376,50.77,74142.35,13.2,-0.04412,3e-05,5.81777]
[1776276108408,50.77,74131.64,13.2,-0.04444,3e-05,5.85056]
[1776276108639,50.77,74131.64,13.2,-0.04444,3e-05,5.85056]
[1776276108931,50.77,74123.72,13.2,-0.04467,3e-05,5.87484]
[1776276109297,50.77,74123.72,13.2,-0.04467,3e-05,5.87484]
[1776276109545,50.77,74123.72,13.2,-0.04467,3e-05,5.87484]
[1776276110130,50.77,74146.71,13.2,-0.044,3e-05,5.80454]
[1776276110210,50.77,74146.71,13.2,-0.044,3e-05,5.80454]
[1776276110852,50.77,74146.71,13.2,-0.044,3e-05,5.80454]
[1776276110931,50.77,74146.71,13.2,-0.044,3e-05,5.80454]
[1776276111193,50.77,74148.62,13.2,-0.04394,3e-05,5.79882]
[1776276111916,50.77,74148.62,13.2,-0.04394,3e-05,5.79882]
[1776276112264,50.77,74115.58,13.2,-0.04492,3e-05,5.90014]
[1776276113912,50.77,74115.58,13.2,-0.04492,3e-05,5.90014]
[1776276114006,50.77,74110.04,13.2,-0.04508,3e-05,5.91706]
[1776276114387,50.77,74110.04,13.2,-0.04508,3e-05,5.91706]
[1776276114954,50.77,74110.04,13.2,-0.04508,3e-05,5.91706]
[1776276115160,50.77,74110.04,13.2,-0.04508,3e-05,5.91706]
[1776276115048,50.77,74115.12,13.2,-0.04493,3e-05,5.90169]
[1776276117503,50.77,74124.02,13.2,-0.04467,3e-05,5.87427]
[1776276120413,50.77,74122.12,13.2,-0.04472,3e-05,5.87999]
[1776276120764,50.77,74122.12,13.2,-0.04472,3e-05,5.87999]
[1776276120802,50.77,74122.12,13.2,-0.04472,3e-05,5.87999]
[1776276121338,50.77,74122.26,13.2,-0.04472,3e-05,5.87952]
[1776276124221,50.77,74124.02,13.2,-0.04467,3e-05,5.87399]
[1776276124888,50.77,74124.02,13.2,-0.04467,3e-05,5.87399]
[1776276125030,50.77,74124.02,13.2,-0.04467,3e-05,5.87399]
[1776276125182,50.77,74124.02,13.2,-0.04467,3e-05,5.87399]
[1776276125254,50.77,74124.02,13.2,-0.04467,3e-05,5.87399]
[1776276125854,50.77,74133.24,13.2,-0.04439,3e-05,5.84567]
[1776276125937,50.77,74133.24,13.2,-0.04439,3e-05,5.84567]
[1776276125954,50.77,74163.9,13.2,-0.0435,3e-05,5.75262]
[1776276126250,50.77,74163.9,13.2,-0.0435,3e-05,5.75262]
[1776276126756,50.77,74163.9,13.2,-0.0435,3e-05,5.75262]
[1776276126847,50.77,74188.04,13.2,-0.0428,3e-05,5.67994]
[1776276129888,50.77,74179.25,13.2,-0.04306,3e-05,5.70704]
[1776276129985,50.77,74179.25,13.2,-0.04306,3e-05,5.70704]
[1776276131273,50.77,74166.49,13.2,-0.04343,3e-05,5.74585]
[1776276132937,50.77,74159.39,13.2,-0.04364,3e-05,5.76761]
[1776276133478,50.78,74151.26,13.2,-0.04388,3e-05,5.79266]
[1776276136189,50.78,74156.14,13.2,-0.04374,3e-05,5.77803]
[1776276136965,50.78,74157.74,13.2,-0.04369,3e-05,5.7733]
[1776276136979,50.78,74157.74,13.2,-0.04369,3e-05,5.7733]
[1776276138102,50.78,74169.45,13.2,-0.04335,3e-05,5.73794]
[1776276139097,50.78,74179.42,13.2,-0.04307,3e-05,5.70802]
[1776276141060,50.78,74183.38,13.2,-0.04296,3e-05,5.69634]
[1776276141580,50.78,74184.29,13.2,-0.04293,3e-05,5.69415]
[1776276142219,50.78,74184.29,13.2,-0.04293,3e-05,5.69415]
[1776276142701,50.78,74194.92,13.2,-0.04263,3e-05,5.66248]
[1776276143300,50.78,74200.92,13.2,-0.04246,3e-05,5.64484]
[1776276143688,50.78,74200.92,13.2,-0.04246,3e-05,5.64484]
[1776276144104,50.78,74200.92,13.2,-0.04246,3e-05,5.64484]
[1776276144213,50.78,74226.13,13.2,-0.04175,3e-05,5.57009]
[1776276144272,50.78,74226.13,13.2,-0.04175,3e-05,5.57009]
[1776276145060,50.78,74226.13,13.2,-0.04175,3e-05,5.57009]
[1776276145275,50.78,74236.36,13.2,-0.04147,3e-05,5.53984]
[1776276145884,50.79,74231.36,13.2,-0.04161,3e-05,5.55516]
[1776276146870,50.79,74231.36,13.2,-0.04161,3e-05,5.55516]
[1776276147622,50.79,74225.38,13.2,-0.04178,3e-05,5.57338]
[1776276148496,50.79,74223.23,13.2,-0.04185,3e-05,5.58024]
[1776276148601,50.79,74223.23,13.2,-0.04185,3e-05,5.58024]
[1776276148659,50.79,74230.0,13.2,-0.04166,3e-05,5.56062]
[1776276150211,50.79,74230.0,13.2,-0.04166,3e-05,5.56062]
[1776276150544,50.79,74235.01,13.2,-0.04152,3e-05,5.5458]
[1776276151022,50.79,74232.21,13.2,-0.04158,3e-05,5.55123]
[1776276151640,50.79,74232.21,13.2,-0.04158,3e-05,5.55123]
[1776276152221,50.79,74232.21,13.2,-0.04158,3e-05,5.55123]
[1776276152176,50.79,74252.43,13.2,-0.04102,3e-05,5.49212]
[1776276154209,50.79,74260.33,13.2,-0.0408,3e-05,5.46909]
[1776276155089,50.79,74254.77,13.2,-0.04096,3e-05,5.48557]
[1776276155202,50.79,74234.81,13.2,-0.04152,3e-05,5.54452]
[1776276155602,50.79,74211.17,13.2,-0.04218,3e-05,5.6147]
[1776276156288,50.79,74211.17,13.2,-0.04218,3e-05,5.6147]
[1776276158570,50.8,74205.6,13.2,-0.04235,3e-05,5.63256]
[1776276159449,50.8,74204.02,13.2,-0.0424,3e-05,5.63763]
[1776276159630,50.8,74200.6,13.2,-0.0425,3e-05,5.6482]
[1776276161047,50.8,74200.6,13.2,-0.0425,3e-05,5.6482]
[1776276161856,50.8,74207.36,13.2,-0.04231,3e-05,5.62786]
[1776276161997,50.8,74207.36,13.2,-0.04231,3e-05,5.62786]
[1776276162045,50.8,74207.36,13.2,-0.04231,3e-05,5.62786]
[1776276162150,50.8,74207.36,13.2,-0.04231,3e-05,5.62786]
[1776276162245,50.8,74220.66,13.2,-0.04193,3e-05,5.58815]
[1776276162656,50.8,74249.44,13.2,-0.04112,3e-05,5.50303]
[1776276163549,50.8,74249.44,13.2,-0.04112,3e-05,5.50303]
[1776276164032,50.8,74249.44,13.2,-0.04112,3e-05,5.50303]
[1776276164039,50.8,74249.44,13.2,-0.04112,3e-05,5.50303]
[1776276164117,50.8,74258.35,13.2,-0.04088,3e-05,5.47698]
[1776276166811,50.8,74257.38,13.2,-0.04092,3e-05,5.48105]
[1776276167587,50.8,74250.3,13.2,-0.04112,3e-05,5.50244]
[1776276170556,50.81,74247.96,13.2,-0.0412,3e-05,5.51098]
[1776276173839,50.81,74237.59,13.2,-0.0415,3e-05,5.54318]
[1776276176579,50.82,74221.3,13.2,-0.04197,3e-05,5.59281]
[1776276177365,50.82,74220.56,13.2,-0.042,3e-05,5.59542]
[1776276179469,50.82,74216.14,13.2,-0.04213,3e-05,5.60936]
[1776276180907,50.82,74217.36,13.2,-0.0421,3e-05,5.60612]
[1776276181479,50.82,74216.52,13.2,-0.04213,3e-05,5.60901]
[1776276182601,50.83,74205.96,13.2,-0.04243,3e-05,5.64089]
[1776276185636,50.83,74201.04,13.2,-0.04258,3e-05,5.65655]
[1776276190855,50.84,74204.4,13.2,-0.0425,3e-05,5.6484]
[1776276195890,50.84,74194.19,13.2,-0.04281,3e-05,5.68048]
[1776276200926,50.84,74198.61,13.2,-0.04269,3e-05,5.6686]
[1776276205965,50.85,74198.42,13.2,-0.04271,3e-05,5.67063]
[1776276207979,50.85,74212.46,13.2,-0.04232,3e-05,5.62929]
[1776276210011,50.85,74222.76,13.2,-0.04203,3e-05,5.59899]
[1776276210105,50.85,74236.22,13.2,-0.04165,3e-05,5.5595]
[1776276210424,50.85,74236.22,13.2,-0.04165,3e-05,5.5595]
[1776276214813,50.85,74240.91,13.2,-0.04151,3e-05,5.54316]
[1776276215031,50.85,74240.58,13.2,-0.04152,3e-05,5.54425]
[1776276215838,50.85,74240.58,13.2,-0.04152,3e-05,5.54425]
[1776276219059,50.86,74254.7,13.2,-0.04114,3e-05,5.50472]
[1776276219662,50.86,74254.7,13.2,-0.04114,3e-05,5.50472]
[1776276220067,50.86,74255.32,13.2,-0.04113,3e-05,5.50346]
[1776276224837,50.86,74243.18,13.2,-0.04147,3e-05,5.53982]
[1776276225102,50.87,74244.03,13.2,-0.04145,3e-05,5.53742]
[1776276230371,50.87,74254.82,13.2,-0.04117,3e-05,5.50821]
[1776276234026,50.88,74255.09,13.2,-0.04118,3e-05,5.50908]
[1776276234165,50.88,74257.74,13.2,-0.04111,3e-05,5.50185]
[1776276239200,50.88,74254.52,13.2,-0.04121,3e-05,5.51217]
[1776276241231,50.88,74268.04,13.2,-0.04084,3e-05,5.47286]
[1776276242806,50.88,74277.41,13.2,-0.04058,3e-05,5.44573]
[1776276243249,50.89,74291.11,13.2,-0.04021,3e-05,5.40616]
[1776276246500,50.89,74293.25,13.2,-0.04017,3e-05,5.40213]
[1776276248868,50.9,74287.7,13.2,-0.04034,3e-05,5.41968]
[1776276249291,50.9,74281.42,13.2,-0.04052,3e-05,5.43865]
[1776276251975,50.9,74280.73,13.2,-0.04054,3e-05,5.44121]
[1776276252384,50.9,74276.55,13.2,-0.04066,3e-05,5.45367]
[1776276254814,50.91,74265.85,13.2,-0.04096,3e-05,5.48618]
[1776276255337,50.91,74264.65,13.2,-0.041,3e-05,5.49029]
[1776276258358,50.91,74281.57,13.2,-0.04054,3e-05,5.4415]
[1776276263394,50.91,74273.68,13.2,-0.04077,3e-05,5.46578]
[1776276268431,50.92,74273.43,13.2,-0.04079,3e-05,5.46767]
[1776276271616,50.92,74271.54,13.2,-0.04084,3e-05,5.47365]
[1776276271709,50.92,74266.78,13.2,-0.04096,3e-05,5.48487]
[1776276273283,50.92,74266.78,13.2,-0.04096,3e-05,5.48487]
[1776276274733,50.92,74265.08,13.2,-0.04102,3e-05,5.49116]
[1776276274757,50.93,74273.43,13.2,-0.04079,3e-05,5.46736]
[1776276276041,50.93,74273.43,13.2,-0.04079,3e-05,5.46736]
[1776276276223,50.93,74272.38,13.2,-0.04082,3e-05,5.47065]
[1776276278512,50.93,74262.02,13.2,-0.04111,3e-05,5.50155]
[1776276278613,50.93,74269.44,13.2,-0.04091,3e-05,5.48038]
[1776276284546,50.93,74261.9,13.2,-0.04113,3e-05,5.50364]
[1776276289581,50.94,74260.51,13.2,-0.04118,3e-05,5.50854]
[1776276294621,50.94,74263.83,13.2,-0.0411,3e-05,5.49977]
[1776276299656,50.94,74258.73,13.2,-0.04125,3e-05,5.51564]
[1776276300623,50.94,74258.73,13.2,-0.04125,3e-05,5.51564]
[1776276300790,50.94,74258.73,13.2,-0.04125,3e-05,5.51564]
[1776276300863,50.94,74254.81,13.2,-0.04136,3e-05,5.52748]
[1776276301730,50.94,74254.81,13.2,-0.04136,3e-05,5.52748]
[1776276302705,50.94,74252.02,13.2,-0.04144,3e-05,5.53622]
[1776276305860,50.95,74250.79,13.2,-0.04149,3e-05,5.54087]
[1776276305949,50.95,74250.53,13.2,-0.0415,3e-05,5.54265]
[1776276311136,50.95,74254.3,13.2,-0.0414,3e-05,5.53201]
[1776276311723,50.95,74267.21,13.2,-0.04104,3e-05,5.49423]
[1776276311838,50.95,74267.21,13.2,-0.04104,3e-05,5.49423]
[1776276311877,50.95,74267.21,13.2,-0.04104,3e-05,5.49423]
[1776276311882,50.95,74267.21,13.2,-0.04104,3e-05,5.49423]
[1776276311985,50.95,74267.21,13.2,-0.04104,3e-05,5.49423]
[1776276312375,50.95,74267.21,13.2,-0.04104,3e-05,5.49423]
[1776276312450,50.95,74290.43,13.2,-0.04041,3e-05,5.4267]
[1776276312547,50.95,74290.43,13.2,-0.04041,3e-05,5.4267]
[1776276312897,50.95,74305.32,13.2,-0.04,3e-05,5.38382]
[1776276313593,50.95,74305.32,13.2,-0.04,3e-05,5.38382]
[1776276315372,50.95,74304.49,13.2,-0.04003,3e-05,5.38622]
[1776276315477,50.96,74305.72,13.2,-0.04,3e-05,5.38328]
[1776276317814,50.96,74306.37,13.2,-0.03998,3e-05,5.38171]
[1776276318404,50.96,74306.37,13.2,-0.03998,3e-05,5.38171]
[1776276317861,50.96,74308.15,13.2,-0.03994,3e-05,5.37719]
[1776276319405,50.96,74308.15,13.2,-0.03994,3e-05,5.37719]
[1776276319805,50.96,74307.22,13.2,-0.03997,3e-05,5.38018]
[1776276324845,50.97,74293.97,13.2,-0.04035,3e-05,5.42024]
[1776276329882,50.97,74293.18,13.2,-0.04038,3e-05,5.42414]
[1776276334933,50.97,74285.95,13.2,-0.04057,3e-05,5.44371]
[1776276337954,50.98,74299.14,13.2,-0.04022,3e-05,5.40632]
[1776276340212,50.98,74285.64,13.2,-0.0406,3e-05,5.44614]
[1776276346010,50.98,74283.5,13.2,-0.04067,3e-05,5.45373]
[1776276351045,50.99,74279.31,13.2,-0.04079,3e-05,5.46716]
[1776276356080,50.99,74286.49,13.2,-0.04061,3e-05,5.44739]
[1776276361115,51.0,74295.05,13.2,-0.04038,3e-05,5.42381]
[1776276366150,51.0,74309.32,13.2,-0.04001,3e-05,5.38409]
[1776276367622,51.0,74315.49,13.2,-0.03985,3e-05,5.36665]
[1776276368366,51.0,74315.49,13.2,-0.03985,3e-05,5.36665]
[1776276368419,51.0,74318.54,13.2,-0.03977,3e-05,5.35781]
[1776276369313,51.0,74318.54,13.2,-0.03977,3e-05,5.35781]
[1776276370701,51.0,74320.13,13.2,-0.03972,3e-05,5.35314]
[1776276371185,51.0,74315.49,13.2,-0.03985,3e-05,5.36645]
[1776276376224,51.01,74301.15,13.2,-0.04025,3e-05,5.4097]
[1776276379362,51.01,74306.25,13.2,-0.04012,3e-05,5.3956]
[1776276379368,51.01,74306.25,13.2,-0.04012,3e-05,5.3956]
[1776276379465,51.01,74307.34,13.2,-0.04009,3e-05,5.39279]
[1776276385287,51.01,74310.61,13.2,-0.04,3e-05,5.38278]
[1776276386064,51.01,74310.61,13.2,-0.04,3e-05,5.38278]
[1776276386294,51.01,74306.89,13.2,-0.0401,3e-05,5.39343]
[1776276391329,51.01,74299.4,13.2,-0.0403,3e-05,5.41387]
[1776276396364,51.02,74305.95,13.2,-0.04013,3e-05,5.39645]
[1776276401399,51.02,74301.33,13.2,-0.04027,3e-05,5.41151]
[1776276402731,51.02,74301.64,13.2,-0.04027,3e-05,5.41093]
[1776276402737,51.02,74301.64,13.2,-0.04027,3e-05,5.41093]
[1776276402783,51.02,74301.64,13.2,-0.04027,3e-05,5.41093]
[1776276403413,51.03,74303.0,13.2,-0.04023,3e-05,5.40731]
[1776276408560,51.02,74305.87,13.2,-0.04015,3e-05,5.39856]
[1776276408603,51.02,74304.74,13.2,-0.04018,3e-05,5.40171]
[1776276414490,51.03,74299.04,13.2,-0.04035,3e-05,5.42009]
[1776276419525,51.03,74296.93,13.2,-0.04043,3e-05,5.42776]
[1776276424563,51.04,74287.63,13.2,-0.04069,3e-05,5.45621]
[1776276429601,51.04,74283.14,13.2,-0.04083,3e-05,5.47063]
[1776276434637,51.05,74262.32,13.2,-0.04141,3e-05,5.53258]
[1776276439672,51.05,74269.83,13.2,-0.04121,3e-05,5.51122]
[1776276444707,51.05,74270.19,13.2,-0.04121,3e-05,5.51105]
[1776276449742,51.05,74266.53,13.2,-0.04132,3e-05,5.52264]
[1776276455577,51.06,74257.58,13.2,-0.04155,3e-05,5.54659]
[1776276458807,51.06,74241.51,13.2,-0.04201,3e-05,5.59446]
[1776276463842,51.06,74242.47,13.2,-0.04198,3e-05,5.59175]
[1776276468876,51.06,74237.0,13.2,-0.04214,3e-05,5.60811]
[1776276473912,51.06,74239.9,13.2,-0.04206,3e-05,5.59956]
[1776276478947,51.06,74236.5,13.2,-0.04215,3e-05,5.6098]
[1776276482929,51.06,74234.98,13.2,-0.0422,3e-05,5.61434]
[1776276483344,51.06,74230.74,13.2,-0.04232,3e-05,5.62693]
[1776276487509,51.06,74220.63,13.2,-0.04261,3e-05,5.65806]
[1776276487610,51.06,74220.36,13.2,-0.04263,3e-05,5.6592]
[1776276493049,51.06,74218.17,13.2,-0.04268,3e-05,5.66524]
[1776276498465,51.06,74223.82,13.2,-0.04252,3e-05,5.64809]
[1776276504126,51.06,74231.59,13.2,-0.0423,3e-05,5.62456]
[1776276507563,51.06,74231.06,13.2,-0.04231,3e-05,5.6261]
[1776276507659,51.06,74232.59,13.2,-0.04227,3e-05,5.62153]
[1776276509091,51.06,74245.26,13.2,-0.0419,3e-05,5.58354]
[1776276509098,51.06,74245.26,13.2,-0.0419,3e-05,5.58354]
[1776276509107,51.06,74245.26,13.2,-0.0419,3e-05,5.58354]
[1776276509109,51.06,74245.26,13.2,-0.0419,3e-05,5.58354]
[1776276509163,51.06,74255.97,13.2,-0.0416,3e-05,5.55154]
[1776276513950,51.06,74265.71,13.2,-0.04131,3e-05,5.52029]
[1776276514475,51.06,74265.71,13.2,-0.04131,3e-05,5.52029]
[1776276514561,51.06,74266.49,13.2,-0.04129,3e-05,5.5181]
[1776276520246,51.05,74270.96,13.2,-0.04115,3e-05,5.50337]
[1776276520773,51.05,74270.96,13.2,-0.04115,3e-05,5.50337]
[1776276521362,51.05,74270.96,13.2,-0.04115,3e-05,5.50337]
[1776276522306,51.05,74278.49,13.2,-0.04094,3e-05,5.48109]
[1776276528302,51.05,74288.59,13.2,-0.04065,3e-05,5.4504]
[1776276531011,51.05,74288.59,13.2,-0.04065,3e-05,5.45004]
[1776276531323,51.05,74284.21,13.2,-0.04077,3e-05,5.4626]
[1776276531820,51.05,74284.21,13.2,-0.04077,3e-05,5.4626]
[1776276532330,51.05,74281.07,13.2,-0.04085,3e-05,5.47154]
[1776276537365,51.04,74283.33,13.2,-0.04078,3e-05,5.46386]
[1776276541252,51.04,74279.74,13.2,-0.04087,3e-05,5.47366]
[1776276541393,51.04,74277.02,13.2,-0.04095,3e-05,5.48137]
[1776276542087,51.04,74277.02,13.2,-0.04095,3e-05,5.48137]
[1776276542101,51.04,74277.02,13.2,-0.04095,3e-05,5.48137]
[1776276542400,51.04,74274.62,13.2,-0.04101,3e-05,5.48859]
[1776276543973,51.04,74271.6,13.2,-0.0411,3e-05,5.49717]
[1776276544414,51.04,74261.9,13.2,-0.04136,3e-05,5.52532]
[1776276548442,51.04,74247.7,13.2,-0.04176,3e-05,5.56757]
[1776276553477,51.04,74243.02,13.2,-0.0419,3e-05,5.58165]
[1776276555763,51.04,74241.89,13.2,-0.04193,3e-05,5.58503]
[1776276556499,51.04,74220.72,13.2,-0.04253,3e-05,5.64832]
[1776276561657,51.05,74223.55,13.2,-0.04246,3e-05,5.64119]
[1776276567053,51.05,74228.75,13.2,-0.04233,3e-05,5.62769]
[1776276570609,51.06,74227.45,13.2,-0.04238,3e-05,5.63257]
[1776276576640,51.06,74232.82,13.2,-0.04223,3e-05,5.616]
[1776276581157,51.07,74237.75,13.2,-0.0421,3e-05,5.60276]
[1776276581675,51.07,74240.84,13.2,-0.04202,3e-05,5.59398]
[1776276586710,51.07,74238.29,13.2,-0.04209,3e-05,5.60145]
[1776276593759,51.07,74235.08,13.2,-0.04218,3e-05,5.61075]
[1776276594718,51.07,74235.08,13.2,-0.04218,3e-05,5.61075]
[1776276594765,51.07,74237.85,13.2,-0.0421,3e-05,5.60252]
[1776276599802,51.07,74237.72,13.2,-0.04212,3e-05,5.60481]
[1776276604835,51.08,74240.91,13.2,-0.04205,3e-05,5.59729]
[1776276610509,51.08,74248.83,13.2,-0.04184,3e-05,5.5755]
[1776276611429,51.09,74252.38,13.2,-0.04175,3e-05,5.56592]
[1776276611433,51.09,74252.04,13.2,-0.04176,3e-05,5.56738]
[1776276614750,51.09,74253.73,13.2,-0.04172,3e-05,5.56254]
[1776276614905,51.09,74245.43,13.2,-0.04195,3e-05,5.58708]
[1776276619940,51.1,74240.27,13.2,-0.04212,3e-05,5.60444]
[1776276624976,51.1,74241.69,13.2,-0.0421,3e-05,5.60225]
[1776276631713,51.11,74251.77,13.2,-0.04183,3e-05,5.57415]
[1776276637476,51.12,74239.93,13.2,-0.04217,3e-05,5.60925]
[1776276643102,51.13,74238.73,13.2,-0.04223,3e-05,5.61544]
[1776276646908,51.13,74242.31,13.2,-0.04214,3e-05,5.6063]
[1776276647252,51.13,74242.31,13.2,-0.04214,3e-05,5.6063]
[1776276653172,51.14,74234.37,13.2,-0.04238,3e-05,5.63197]
[1776276658208,51.14,74241.18,13.2,-0.04221,3e-05,5.61342]
[1776276663674,51.15,74253.02,13.2,-0.04188,3e-05,5.57953]
[1776276664835,51.15,74253.09,13.2,-0.04189,3e-05,5.58015]
[1776276664851,51.15,74256.29,13.2,-0.0418,3e-05,5.57113]
[1776276670278,51.15,74264.49,13.2,-0.04158,3e-05,5.54727]
[1776276670539,51.15,74264.49,13.2,-0.04158,3e-05,5.54727]
[1776276670610,51.15,74264.49,13.2,-0.04158,3e-05,5.54727]
[1776276670837,51.15,74261.65,13.2,-0.04166,3e-05,5.55571]
[1776276671545,51.15,74261.65,13.2,-0.04166,3e-05,5.55571]
[1776276671784,51.15,74231.84,13.2,-0.0425,3e-05,5.64429]
[1776276673500,51.15,74229.3,13.2,-0.04257,3e-05,5.6517]
[1776276673861,51.15,74229.3,13.2,-0.04257,3e-05,5.6517]
[1776276673868,51.15,74230.25,13.2,-0.04254,3e-05,5.64872]
[1776276676889,51.15,74230.28,13.2,-0.04255,3e-05,5.64924]
[1776276677819,51.15,74230.25,13.2,-0.04255,3e-05,5.64963]
[1776276682377,51.16,74243.33,13.2,-0.0422,3e-05,5.6128]
[1776276687403,51.16,74245.45,13.2,-0.04215,3e-05,5.60803]
[1776276693454,51.17,74250.49,13.2,-0.04202,3e-05,5.59297]
[1776276698489,51.18,74250.58,13.2,-0.04203,3e-05,5.59481]
[1776276703748,51.18,74250.78,13.2,-0.04204,3e-05,5.59506]
[1776276706873,51.19,74265.73,13.2,-0.04164,3e-05,5.55367]
[1776276712587,51.2,74258.47,13.2,-0.04187,3e-05,5.57786]
[1776276717622,51.21,74259.35,13.2,-0.04187,3e-05,5.57755]
[1776276722657,51.21,74259.27,13.2,-0.04189,3e-05,5.58006]
[1776276727692,51.22,74258.65,13.2,-0.04193,3e-05,5.58412]
[1776276732727,51.23,74260.5,13.2,-0.0419,3e-05,5.58091]
[1776276738770,51.24,74260.59,13.2,-0.04192,3e-05,5.58331]
[1776276743807,51.24,74260.69,13.2,-0.04194,3e-05,5.5852]
[1776276749850,51.25,74265.67,13.2,-0.04182,3e-05,5.57323]
[1776276754925,51.26,74264.56,13.2,-0.04185,3e-05,5.57577]
[1776276759961,51.27,74270.44,13.2,-0.04171,3e-05,5.56078]
[1776276764996,51.27,74271.94,13.2,-0.04169,3e-05,5.55866]
[1776276770032,51.28,74271.88,13.2,-0.04171,3e-05,5.56109]
[1776276775067,51.29,74271.79,13.2,-0.04174,3e-05,5.56357]
[1776276780104,51.29,74277.73,13.2,-0.04159,3e-05,5.54841]
[1776276785139,51.3,74278.26,13.2,-0.0416,3e-05,5.54916]
[1776276790174,51.31,74276.79,13.2,-0.04166,3e-05,5.55576]
[1776276795209,51.32,74274.93,13.2,-0.04173,3e-05,5.56348]
[1776276800244,51.32,74275.22,13.2,-0.04175,3e-05,5.56482]
[1776276805286,51.33,74275.48,13.2,-0.04176,3e-05,5.5667]
[1776276810321,51.34,74269.04,13.2,-0.04196,3e-05,5.58772]
[1776276815507,51.34,74269.89,13.2,-0.04193,3e-05,5.58389]
[1776276822039,51.35,74268.45,13.2,-0.042,3e-05,5.59052]
[1776276827440,51.36,74268.09,13.2,-0.04203,3e-05,5.59431]
[1776276832475,51.37,74275.36,13.2,-0.04185,3e-05,5.57488]
[1776276835704,51.37,74277.38,13.2,-0.0418,3e-05,5.56981]
[1776276841040,51.37,74283.3,13.2,-0.04165,3e-05,5.55466]
[1776276846146,51.38,74289.87,13.2,-0.0415,3e-05,5.53834]
[1776276848203,51.39,74307.39,13.2,-0.04102,3e-05,5.48836]
[1776276848363,51.39,74307.39,13.2,-0.04102,3e-05,5.48836]
[1776276848588,51.39,74311.44,13.2,-0.04092,3e-05,5.47719]
[1776276852728,51.39,74318.98,13.2,-0.04072,3e-05,5.45581]
[1776276852745,51.39,74318.98,13.2,-0.04072,3e-05,5.45581]
[1776276854372,51.39,74320.04,13.2,-0.04069,3e-05,5.45309]
[1776276856724,51.39,74321.36,13.2,-0.04066,3e-05,5.44962]
[1776276856755,51.39,74319.92,13.2,-0.0407,3e-05,5.45396]
[1776276860672,51.4,74302.02,13.2,-0.04121,3e-05,5.50821]
[1776276866046,51.41,74300.8,13.2,-0.04126,3e-05,5.51386]
[1776276872757,51.42,74295.32,13.2,-0.04143,3e-05,5.53098]
[1776276877792,51.43,74291.59,13.2,-0.04156,3e-05,5.54423]
[1776276882829,51.44,74298.78,13.2,-0.04138,3e-05,5.52555]
[1776276886725,51.44,74299.26,13.2,-0.04138,3e-05,5.52514]
[1776276886857,51.44,74300.11,13.2,-0.04136,3e-05,5.52365]
[1776276887127,51.44,74300.11,13.2,-0.04136,3e-05,5.52365]
[1776276892899,51.44,74301.16,13.2,-0.04133,3e-05,5.52082]
[1776276895421,51.44,74300.94,13.2,-0.04134,3e-05,5.52155]
[1776276895920,51.44,74301.9,13.2,-0.04132,3e-05,5.5188]
[1776276900955,51.44,74302.28,13.2,-0.04129,3e-05,5.51601]
[1776276903530,51.44,74309.18,13.2,-0.04109,3e-05,5.49529]
[1776276908757,51.43,74323.38,13.2,-0.04069,3e-05,5.45279]
[1776276915056,51.43,74326.14,13.2,-0.0406,3e-05,5.44327]
[1776276918386,51.42,74330.26,13.2,-0.04048,3e-05,5.43072]
[1776276920085,51.42,74339.89,13.2,-0.04022,3e-05,5.40282]
[1776276920090,51.42,74339.89,13.2,-0.04022,3e-05,5.40282]
[1776276925127,51.42,74337.57,13.2,-0.04028,3e-05,5.4085]
[1776276930162,51.42,74341.65,13.2,-0.04016,3e-05,5.396]
[1776276935320,51.42,74343.64,13.2,-0.04008,3e-05,5.38685]
[1776276941291,51.41,74345.05,13.2,-0.04004,3e-05,5.38208]
[1776276947283,51.41,74341.02,13.2,-0.04014,3e-05,5.39276]
[1776276952318,51.41,74343.09,13.2,-0.04007,3e-05,5.38617]
[1776276953271,51.41,74343.09,13.2,-0.04007,3e-05,5.38617]
[1776276958360,51.41,74343.17,13.2,-0.04007,3e-05,5.38521]
[1776276965409,51.4,74342.93,13.2,-0.04006,3e-05,5.38506]
[1776276970277,51.4,74342.57,13.2,-0.04007,3e-05,5.38562]
[1776276975479,51.4,74341.81,13.2,-0.04008,3e-05,5.38708]
[1776276980513,51.4,74342.12,13.2,-0.04007,3e-05,5.38558]
[1776276983904,51.4,74342.08,13.2,-0.04007,3e-05,5.38546]
[1776276989577,51.39,74340.28,13.2,-0.04011,3e-05,5.38972]
[1776276994612,51.39,74341.48,13.2,-0.04005,3e-05,5.38281]
[1776276999963,51.39,74340.02,13.2,-0.04009,3e-05,5.38655]
[1776277000060,51.39,74340.02,13.2,-0.04009,3e-05,5.38655]
[1776277000130,51.39,74337.46,13.2,-0.04015,3e-05,5.39365]
[1776277001731,51.39,74338.61,13.2,-0.04012,3e-05,5.39035]
[1776277001775,51.39,74338.61,13.2,-0.04012,3e-05,5.39035]
[1776277001788,51.39,74339.38,13.2,-0.0401,3e-05,5.38848]
[1776277007703,51.39,74343.72,13.2,-0.03998,3e-05,5.37539]
[1776277013264,51.39,74357.63,13.2,-0.03961,3e-05,5.33527]
[1776277018780,51.39,74362.37,13.2,-0.03948,3e-05,5.32165]
[1776277020794,51.39,74376.29,13.2,-0.03911,3e-05,5.28215]
[1776277025830,51.39,74373.76,13.2,-0.03918,3e-05,5.2895]
[1776277030865,51.39,74362.67,13.2,-0.03947,3e-05,5.32107]
[1776277035900,51.39,74367.76,13.2,-0.03934,3e-05,5.30654]
[1776277040936,51.39,74366.12,13.2,-0.03938,3e-05,5.3111]
[1776277045971,51.39,74368.95,13.2,-0.0393,3e-05,5.30295]
[1776277051006,51.39,74367.25,13.2,-0.03933,3e-05,5.30474]
[1776277056041,51.39,74360.22,13.2,-0.03951,3e-05,5.3245]
[1776277061076,51.38,74346.8,13.2,-0.03987,3e-05,5.36231]
[1776277063016,51.38,74345.83,13.2,-0.03989,3e-05,5.36496]
[1776277063090,51.38,74344.87,13.2,-0.03992,3e-05,5.36757]
[1776277066111,51.39,74327.05,13.2,-0.04041,3e-05,5.41962]
[1776277070334,51.39,74318.29,13.2,-0.04065,3e-05,5.44567]
[1776277071146,51.39,74321.82,13.2,-0.04056,3e-05,5.43607]
[1776277074094,51.39,74323.79,13.2,-0.04052,3e-05,5.43159]
[1776277074167,51.4,74324.17,13.2,-0.04051,3e-05,5.4311]
[1776277075973,51.4,74324.18,13.2,-0.04051,3e-05,5.43122]
[1776277076180,51.4,74323.84,13.2,-0.04052,3e-05,5.43235]
[1776277079098,51.4,74322.53,13.2,-0.04056,3e-05,5.43564]
[1776277079207,51.4,74322.54,13.2,-0.04055,3e-05,5.43536]
[1776277084237,51.4,74321.99,13.2,-0.04057,3e-05,5.4377]
[1776277084954,51.4,74321.99,13.2,-0.04057,3e-05,5.4377]
[1776277085244,51.4,74320.61,13.2,-0.04061,3e-05,5.44182]
[1776277089886,51.39,74319.86,13.2,-0.04062,3e-05,5.44295]
[1776277089887,51.39,74319.86,13.2,-0.04062,3e-05,5.44295]
[1776277090279,51.39,74318.56,13.2,-0.04066,3e-05,5.44644]
[1776277095189,51.4,74316.75,13.2,-0.04071,3e-05,5.45215]
[1776277095314,51.4,74316.19,13.2,-0.04073,3e-05,5.45389]
[1776277100349,51.4,74311.13,13.2,-0.04089,3e-05,5.47129]
[1776277104890,51.41,74310.65,13.2,-0.04092,3e-05,5.47432]
[1776277105153,51.41,74310.62,13.2,-0.04093,3e-05,5.47549]
[1776277109488,51.41,74307.8,13.2,-0.04101,3e-05,5.48392]
[1776277109494,51.41,74307.8,13.2,-0.04101,3e-05,5.48392]
[1776277116368,51.42,74325.53,13.2,-0.04051,3e-05,5.43064]
[1776277118699,51.42,74327.08,13.2,-0.04048,3e-05,5.4265]
[1776277118800,51.42,74324.02,13.2,-0.04056,3e-05,5.4355]
[1776277119846,51.42,74324.02,13.2,-0.04056,3e-05,5.4355]
[1776277119929,51.42,74324.02,13.2,-0.04056,3e-05,5.4355]
[1776277120030,51.42,74322.69,13.2,-0.0406,3e-05,5.43925]
[1776277126345,51.42,74319.03,13.2,-0.0407,3e-05,5.45034]
[1776277127531,51.42,74323.49,13.2,-0.04058,3e-05,5.43776]
[1776277127614,51.42,74323.49,13.2,-0.04058,3e-05,5.43792]
[1776277133581,51.42,74332.03,13.2,-0.04034,3e-05,5.41201]
[1776277134768,51.42,74332.03,13.2,-0.04034,3e-05,5.41201]
[1776277134870,51.42,74333.07,13.2,-0.04031,3e-05,5.40883]
[1776277137283,51.42,74337.47,13.2,-0.04019,3e-05,5.39639]
[1776277137385,51.42,74338.71,13.2,-0.04016,3e-05,5.39328]
[1776277142645,51.42,74340.52,13.2,-0.04011,3e-05,5.38729]
[1776277147679,51.41,74335.97,13.2,-0.04022,3e-05,5.39953]
[1776277149247,51.41,74335.97,13.2,-0.04022,3e-05,5.39953]
[1776277154727,51.41,74323.46,13.2,-0.04055,3e-05,5.43409]
[1776277158288,51.41,74321.9,13.2,-0.04059,3e-05,5.43811]
[1776277158361,51.41,74319.02,13.2,-0.04066,3e-05,5.44592]
[1776277158966,51.41,74319.02,13.2,-0.04066,3e-05,5.44592]
[1776277159018,51.41,74318.92,13.2,-0.04066,3e-05,5.44621]
[1776277162717,51.41,74313.01,13.2,-0.04084,3e-05,5.46509]
[1776277162784,51.41,74320.3,13.2,-0.04064,3e-05,5.44402]
[1776277163914,51.41,74320.3,13.2,-0.04064,3e-05,5.44402]
[1776277164014,51.41,74326.9,13.2,-0.04046,3e-05,5.42512]
[1776277170843,51.41,74328.21,13.2,-0.04041,3e-05,5.41983]
[1776277175878,51.4,74329.42,13.2,-0.04035,3e-05,5.4124]
[1776277179781,51.4,74329.42,13.2,-0.04035,3e-05,5.4124]
[1776277184941,51.4,74323.82,13.2,-0.04049,3e-05,5.4267]
[1776277190306,51.4,74322.88,13.2,-0.0405,3e-05,5.42853]
[1776277195120,51.39,74340.19,13.2,-0.04002,3e-05,5.37749]
[1776277201054,51.39,74329.02,13.2,-0.04032,3e-05,5.40862]
[1776277204723,51.39,74334.28,13.2,-0.04017,3e-05,5.39299]
[1776277204724,51.39,74334.28,13.2,-0.04017,3e-05,5.39299]
[1776277205082,51.39,74334.8,13.2,-0.04015,3e-05,5.39134]
[1776277207780,51.39,74331.64,13.2,-0.04024,3e-05,5.40088]
[1776277208103,51.39,74331.57,13.2,-0.04025,3e-05,5.40131]
[1776277212162,51.39,74330.91,13.2,-0.04026,3e-05,5.40251]
[1776277215038,51.38,74322.56,13.2,-0.04048,3e-05,5.42596]
[1776277215405,51.38,74322.56,13.2,-0.04048,3e-05,5.42596]
[1776277215152,51.38,74320.52,13.2,-0.04054,3e-05,5.43184]
[1776277215798,51.38,74320.52,13.2,-0.04054,3e-05,5.43184]
[1776277216159,51.38,74307.58,13.2,-0.04089,3e-05,5.46903]
[1776277221194,51.39,74300.14,13.2,-0.04112,3e-05,5.49399]
[1776277226229,51.4,74287.25,13.2,-0.0415,3e-05,5.534]
[1776277232271,51.41,74285.19,13.2,-0.04156,3e-05,5.53972]
[1776277234478,51.41,74285.23,13.2,-0.04156,3e-05,5.54004]
[1776277235292,51.41,74285.16,13.2,-0.04157,3e-05,5.54066]
[1776277236533,51.41,74285.2,13.2,-0.04157,3e-05,5.54052]
[1776277237573,51.41,74285.2,13.2,-0.04157,3e-05,5.54052]
[1776277238313,51.42,74269.51,13.2,-0.04201,3e-05,5.58736]
[1776277242294,51.42,74270.68,13.2,-0.04199,3e-05,5.58498]
[1776277242366,51.42,74281.58,13.2,-0.04169,3e-05,5.55339]
[1776277243296,51.42,74281.58,13.2,-0.04169,3e-05,5.55339]
[1776277245982,51.42,74290.65,13.2,-0.04144,3e-05,5.52688]
[1776277251411,51.42,74290.77,13.2,-0.04144,3e-05,5.52659]
[1776277254812,51.42,74279.72,13.2,-0.04174,3e-05,5.55881]
[1776277260474,51.42,74281.46,13.2,-0.04169,3e-05,5.55349]
[1776277265510,51.42,74283.63,13.2,-0.04163,3e-05,5.54705]
[1776277270545,51.42,74289.7,13.2,-0.04146,3e-05,5.52931]
[1776277271827,51.42,74289.7,13.2,-0.04146,3e-05,5.52931]
[1776277277595,51.42,74289.79,13.2,-0.04146,3e-05,5.52921]
[1776277282630,51.42,74290.97,13.2,-0.04143,3e-05,5.52586]
[1776277287665,51.42,74298.51,13.2,-0.04122,3e-05,5.50406]
[1776277288831,51.42,74298.51,13.2,-0.04122,3e-05,5.50406]
[1776277295723,51.42,74299.71,13.2,-0.04117,3e-05,5.49818]
[1776277298493,51.42,74300.89,13.2,-0.04114,3e-05,5.49482]
[1776277300411,51.42,74301.37,13.2,-0.04113,3e-05,5.49359]
[1776277300700,51.42,74301.75,13.2,-0.04112,3e-05,5.49265]
[1776277305793,51.42,74322.1,13.2,-0.04057,3e-05,5.43424]
[1776277312846,51.43,74323.52,13.2,-0.04054,3e-05,5.43142]
[1776277314438,51.43,74323.52,13.2,-0.04054,3e-05,5.43142]
[1776277314492,51.43,74324.36,13.2,-0.04052,3e-05,5.42936]
[1776277314740,51.43,74324.36,13.2,-0.04052,3e-05,5.42936]
[1776277314906,51.43,74325.33,13.2,-0.0405,3e-05,5.42656]
[1776277319941,51.43,74323.53,13.2,-0.04055,3e-05,5.43264]
[1776277324978,51.44,74332.71,13.2,-0.04031,3e-05,5.40713]
[1776277331020,51.44,74334.26,13.2,-0.04028,3e-05,5.40398]
[1776277336055,51.44,74334.23,13.2,-0.04029,3e-05,5.40517]
[1776277341089,51.45,74341.73,13.2,-0.0401,3e-05,5.38478]
[1776277346125,51.45,74341.53,13.2,-0.04012,3e-05,5.38663]
[1776277351160,51.46,74343.17,13.2,-0.04007,3e-05,5.38031]
[1776277356194,51.46,74344.0,13.2,-0.04006,3e-05,5.37925]
[1776277361230,51.46,74342.85,13.2,-0.0401,3e-05,5.38388]
[1776277366265,51.47,74347.96,13.2,-0.03997,3e-05,5.37057]
[1776277368043,51.47,74347.96,13.2,-0.03997,3e-05,5.37057]
[1776277368279,51.47,74347.52,13.2,-0.03999,3e-05,5.37228]
[1776277373810,51.47,74347.77,13.2,-0.03998,3e-05,5.37145]
[1776277373890,51.47,74347.77,13.2,-0.03998,3e-05,5.37145]
[1776277373991,51.47,74347.77,13.2,-0.03998,3e-05,5.371]
[1776277376540,51.47,74347.77,13.2,-0.03998,3e-05,5.371]
[1776277378668,51.47,74348.28,13.2,-0.03998,3e-05,5.37092]
[1776277381630,51.47,74348.28,13.2,-0.03998,3e-05,5.37092]
[1776277387412,51.48,74334.5,13.2,-0.04036,3e-05,5.41158]
[1776277390897,51.48,74334.54,13.2,-0.04036,3e-05,5.41208]
[1776277396474,51.48,74330.43,13.2,-0.04049,3e-05,5.42507]
[1776277401412,51.48,74322.34,13.2,-0.04071,3e-05,5.44902]
[1776277401495,51.48,74322.34,13.2,-0.04071,3e-05,5.44902]
[1776277401509,51.48,74313.99,13.2,-0.04094,3e-05,5.47329]
[1776277405699,51.49,74304.29,13.2,-0.04123,3e-05,5.50351]
[1776277411306,51.5,74301.55,13.2,-0.04132,3e-05,5.51386]
[1776277411326,51.5,74301.55,13.2,-0.04132,3e-05,5.51386]
[1776277411580,51.5,74302.54,13.2,-0.04128,3e-05,5.50853]
[1776277416410,51.5,74305.13,13.2,-0.04121,3e-05,5.50109]
[1776277419342,51.5,74306.16,13.2,-0.04119,3e-05,5.49836]
[1776277423378,51.5,74308.48,13.2,-0.04112,3e-05,5.49185]
[1776277423430,51.5,74308.48,13.2,-0.04112,3e-05,5.49185]
[1776277423664,51.5,74309.49,13.2,-0.0411,3e-05,5.48899]
[1776277424726,51.5,74309.77,13.2,-0.04109,3e-05,5.48786]
[1776277425678,51.5,74309.81,13.2,-0.04109,3e-05,5.48782]
[1776277431248,51.5,74309.61,13.2,-0.04109,3e-05,5.4887]
[1776277431527,51.5,74309.61,13.2,-0.04109,3e-05,5.4887]
[1776277431928,51.5,74308.88,13.2,-0.04112,3e-05,5.49096]
[1776277432029,51.5,74308.42,13.2,-0.04113,3e-05,5.49229]
[1776277433988,51.5,74308.34,13.2,-0.04113,3e-05,5.49305]
[1776277434066,51.51,74308.34,13.2,-0.04114,3e-05,5.49357]
[1776277437909,51.51,74307.07,13.2,-0.04118,3e-05,5.49744]
[1776277441927,51.51,74311.64,13.2,-0.04105,3e-05,5.48444]
[1776277444368,51.51,74311.83,13.2,-0.04105,3e-05,5.48405]
[1776277444468,51.51,74316.65,13.2,-0.04092,3e-05,5.47028]
[1776277444873,51.51,74316.65,13.2,-0.04092,3e-05,5.47028]
[1776277444918,51.51,74319.32,13.2,-0.04085,3e-05,5.46256]
[1776277450855,51.51,74315.3,13.2,-0.04096,3e-05,5.47467]
[1776277454410,51.51,74321.32,13.2,-0.0408,3e-05,5.45747]
[1776277454509,51.51,74322.02,13.2,-0.04078,3e-05,5.45568]
[1776277459918,51.51,74322.34,13.2,-0.04076,3e-05,5.45338]
[1776277467443,51.5,74322.08,13.2,-0.04076,3e-05,5.45299]
[1776277467760,51.5,74321.38,13.2,-0.04076,3e-05,5.45385]
[1776277467976,51.5,74318.42,13.2,-0.04085,3e-05,5.46239]
[1776277469596,51.5,74318.42,13.2,-0.04085,3e-05,5.46239]
[1776277469697,51.5,74318.52,13.2,-0.04084,3e-05,5.46227]
[1776277476031,51.49,74319.39,13.2,-0.04078,3e-05,5.45501]
[1776277482490,51.49,74319.32,13.2,-0.04078,3e-05,5.45431]
[1776277482579,51.49,74319.32,13.2,-0.04078,3e-05,5.45431]
[1776277482587,51.49,74319.32,13.2,-0.04077,3e-05,5.45311]
[1776277487532,51.49,74318.54,13.2,-0.04079,3e-05,5.45562]
[1776277489304,51.49,74318.54,13.2,-0.04079,3e-05,5.45579]
[1776277489306,51.49,74319.24,13.2,-0.04077,3e-05,5.45385]
[1776277492958,51.49,74318.75,13.2,-0.04078,3e-05,5.45506]
[1776277495791,51.48,74318.89,13.2,-0.04077,3e-05,5.45345]
[1776277496517,51.48,74318.89,13.2,-0.04077,3e-05,5.45345]
[1776277498777,51.48,74318.82,13.2,-0.04077,3e-05,5.45306]
[1776277499079,51.48,74318.19,13.2,-0.04078,3e-05,5.45458]
[1776277499196,51.48,74304.74,13.2,-0.04115,3e-05,5.49322]
[1776277499931,51.48,74304.74,13.2,-0.04115,3e-05,5.49322]
[1776277503149,51.48,74298.35,13.2,-0.04132,3e-05,5.51183]
[1776277503171,51.48,74298.35,13.2,-0.04132,3e-05,5.51183]
[1776277506049,51.48,74305.52,13.2,-0.04112,3e-05,5.49102]
[1776277511281,51.48,74305.65,13.2,-0.04112,3e-05,5.49091]
[1776277512557,51.48,74305.65,13.2,-0.04112,3e-05,5.49091]
[1776277512605,51.48,74304.56,13.2,-0.04115,3e-05,5.49415]
[1776277513070,51.48,74304.56,13.2,-0.04115,3e-05,5.49415]
[1776277513295,51.48,74291.23,13.2,-0.04152,3e-05,5.53293]
[1776277518330,51.49,74289.8,13.2,-0.04158,3e-05,5.53928]
[1776277523365,51.5,74284.53,13.2,-0.04175,3e-05,5.55673]
[1776277528400,51.5,74282.86,13.2,-0.04181,3e-05,5.56355]
[1776277529530,51.5,74282.86,13.2,-0.04181,3e-05,5.56355]
[1776277530800,51.5,74282.51,13.2,-0.04183,3e-05,5.56534]
[1776277531420,51.51,74288.03,13.2,-0.04166,3e-05,5.54663]
[1776277534486,51.5,74295.1,13.2,-0.04146,3e-05,5.5259]
[1776277538874,51.5,74288.72,13.2,-0.04164,3e-05,5.54448]
[1776277539477,51.51,74288.94,13.2,-0.04164,3e-05,5.54426]
[1776277543434,51.51,74282.33,13.2,-0.04183,3e-05,5.56482]
[1776277548540,51.52,74280.86,13.2,-0.04189,3e-05,5.57147]
[1776277549162,51.52,74280.86,13.2,-0.04189,3e-05,5.57147]
[1776277549166,51.52,74280.86,13.2,-0.04189,3e-05,5.57147]
[1776277549550,51.52,74280.29,13.2,-0.04191,3e-05,5.57306]
[1776277552049,51.52,74274.14,13.2,-0.04208,3e-05,5.5909]
[1776277554718,51.52,74272.75,13.2,-0.04212,3e-05,5.59476]
[1776277555822,51.52,74271.8,13.2,-0.04214,3e-05,5.59744]
[1776277556604,51.52,74252.46,13.2,-0.04269,3e-05,5.65463]
[1776277561639,51.52,74265.62,13.2,-0.04233,3e-05,5.6171]
[1776277564191,51.52,74269.43,13.2,-0.04223,3e-05,5.60652]
[1776277567899,51.53,74270.62,13.2,-0.04221,3e-05,5.60438]
[1776277571815,51.53,74264.76,13.2,-0.04238,3e-05,5.62254]
[1776277581779,51.54,74263.42,13.2,-0.04245,3e-05,5.62966]
[1776277588828,51.55,74259.9,13.2,-0.04257,3e-05,5.64203]
[1776277588969,51.55,74259.9,13.2,-0.04257,3e-05,5.64203]
[1776277591851,51.55,74239.71,13.2,-0.04313,3e-05,5.69958]
[1776277596884,51.55,74233.21,13.2,-0.04332,3e-05,5.71971]
[1776277603533,51.55,74233.14,13.2,-0.04333,3e-05,5.72048]
[1776277608968,51.56,74232.01,13.2,-0.04337,3e-05,5.72483]
[1776277614002,51.56,74233.11,13.2,-0.04334,3e-05,5.72219]
[1776277619037,51.56,74241.12,13.2,-0.04312,3e-05,5.69913]
[1776277624073,51.56,74242.72,13.2,-0.04308,3e-05,5.6952]
[1776277626017,51.56,74242.68,13.2,-0.04308,3e-05,5.69549]
[1776277626627,51.56,74242.68,13.2,-0.04308,3e-05,5.69549]
[1776277627619,51.56,74242.68,13.2,-0.04309,3e-05,5.69583]
[1776277629108,51.57,74258.44,13.2,-0.04264,3e-05,5.64955]
[1776277634143,51.57,74262.38,13.2,-0.04254,3e-05,5.63922]
[1776277639178,51.57,74264.99,13.2,-0.04248,3e-05,5.63283]
[1776277644213,51.58,74264.93,13.2,-0.0425,3e-05,5.63432]
[1776277645467,51.58,74264.93,13.2,-0.0425,3e-05,5.63432]
[1776277646718,51.58,74268.58,13.2,-0.0424,3e-05,5.62383]
[1776277651998,51.58,74270.91,13.2,-0.04234,3e-05,5.61841]
[1776277653344,51.59,74270.84,13.2,-0.04233,3e-05,5.61623]
[1776277658412,51.59,74278.42,13.2,-0.04214,3e-05,5.59571]
[1776277660532,51.59,74289.22,13.2,-0.04184,3e-05,5.56442]
[1776277661214,51.59,74289.99,13.2,-0.04182,3e-05,5.56255]
[1776277661337,51.59,74294.17,13.2,-0.04171,3e-05,5.55073]
[1776277666381,51.59,74291.18,13.2,-0.04179,3e-05,5.55926]
[1776277666445,51.59,74291.18,13.2,-0.04179,3e-05,5.5592]
[1776277668486,51.59,74291.18,13.2,-0.04179,3e-05,5.5592]
[1776277669487,51.6,74291.18,13.2,-0.04179,3e-05,5.55998]
[1776277671831,51.6,74301.57,13.2,-0.04151,3e-05,5.5305]
[1776277671895,51.6,74303.18,13.2,-0.04148,3e-05,5.5267]
[1776277672651,51.6,74303.18,13.2,-0.04148,3e-05,5.5267]
[1776277672735,51.6,74304.12,13.2,-0.04145,3e-05,5.52397]
[1776277676663,51.6,74297.99,13.2,-0.04163,3e-05,5.54262]
[1776277676669,51.6,74297.99,13.2,-0.04163,3e-05,5.54262]
[1776277676764,51.61,74297.96,13.2,-0.04164,3e-05,5.54355]
[1776277680774,51.61,74297.42,13.2,-0.04165,3e-05,5.54504]
[1776277680801,51.61,74296.9,13.2,-0.04166,3e-05,5.54648]
[1776277681418,51.61,74296.9,13.2,-0.04166,3e-05,5.54648]
[1776277681424,51.61,74296.9,13.2,-0.04166,3e-05,5.54648]
[1776277681482,51.61,74298.15,13.2,-0.04163,3e-05,5.54284]
[1776277686420,51.61,74303.59,13.2,-0.04148,3e-05,5.52686]
[1776277692565,51.61,74304.05,13.2,-0.04147,3e-05,5.52551]
[1776277695754,51.61,74299.31,13.2,-0.0416,3e-05,5.53929]
[1776277701628,51.6,74298.0,13.2,-0.04163,3e-05,5.54287]
[1776277703395,51.6,74298.0,13.2,-0.04163,3e-05,5.54287]
[1776277703495,51.6,74298.0,13.2,-0.04163,3e-05,5.54279]
[1776277705452,51.61,74298.07,13.2,-0.04164,3e-05,5.54342]
[1776277705456,51.61,74298.07,13.2,-0.04164,3e-05,5.54342]
[1776277705656,51.61,74297.85,13.2,-0.04164,3e-05,5.54403]
[1776277710641,51.61,74295.15,13.2,-0.04171,3e-05,5.5517]
[1776277710692,51.61,74291.21,13.2,-0.04182,3e-05,5.56315]
[1776277716734,51.61,74279.02,13.2,-0.04216,3e-05,5.59802]
[1776277717458,51.61,74279.02,13.2,-0.04216,3e-05,5.59802]
[1776277722776,51.62,74259.17,13.2,-0.04274,3e-05,5.658]
[1776277727812,51.62,74243.16,13.2,-0.0432,3e-05,5.70652]
[1776277728061,51.62,74243.16,13.2,-0.0432,3e-05,5.70652]
[1776277733853,51.62,74237.94,13.2,-0.04336,3e-05,5.72285]
[1776277738201,51.63,74235.87,13.2,-0.04342,3e-05,5.72945]
[1776277738357,51.63,74235.87,13.2,-0.04342,3e-05,5.72945]
[1776277738371,51.63,74235.87,13.2,-0.04342,3e-05,5.72945]
[1776277738442,51.63,74235.87,13.2,-0.04342,3e-05,5.72945]
[1776277738890,51.63,74235.87,13.2,-0.04342,3e-05,5.72945]
[1776277738977,51.63,74216.27,13.2,-0.04399,3e-05,5.78801]
[1776277739948,51.63,74201.38,13.2,-0.04442,3e-05,5.83286]
[1776277745938,51.62,74209.01,13.2,-0.0442,3e-05,5.80945]
[1776277752072,51.62,74219.43,13.2,-0.04389,3e-05,5.77816]
[1776277753139,51.62,74217.79,13.2,-0.04394,3e-05,5.78313]
[1776277759091,51.62,74219.06,13.2,-0.0439,3e-05,5.77945]
[1776277765071,51.63,74218.43,13.2,-0.04392,3e-05,5.78147]
[1776277771113,51.63,74218.96,13.2,-0.04389,3e-05,5.777]
[1776277776148,51.63,74217.68,13.2,-0.04393,3e-05,5.781]
[1776277781183,51.63,74218.55,13.2,-0.0439,3e-05,5.77851]
[1776277787225,51.63,74218.46,13.2,-0.04391,3e-05,5.77893]
[1776277792259,51.63,74222.86,13.2,-0.04378,3e-05,5.76596]
[1776277799309,51.63,74219.42,13.2,-0.04389,3e-05,5.77659]
[1776277804344,51.63,74214.95,13.2,-0.04402,3e-05,5.79014]
[1776277809379,51.63,74222.52,13.2,-0.0438,3e-05,5.76752]
[1776277814414,51.63,74226.61,13.2,-0.04368,3e-05,5.75553]
[1776277820456,51.63,74227.28,13.2,-0.04367,3e-05,5.75391]
[1776277822548,51.63,74227.28,13.2,-0.04367,3e-05,5.75391]
[1776277828512,51.63,74227.09,13.2,-0.04368,3e-05,5.75495]
[1776277833546,51.63,74231.13,13.2,-0.04354,3e-05,5.74019]
[1776277838582,51.63,74229.04,13.2,-0.0436,3e-05,5.74673]
[1776277840595,51.63,74215.69,13.2,-0.04399,3e-05,5.78677]
[1776277844624,51.64,74228.5,13.2,-0.04362,3e-05,5.74856]
[1776277849659,51.64,74223.04,13.2,-0.04378,3e-05,5.76513]
[1776277855701,51.64,74223.98,13.2,-0.04376,3e-05,5.76255]
[1776277860736,51.64,74222.9,13.2,-0.04379,3e-05,5.76597]
[1776277865771,51.64,74223.04,13.2,-0.04379,3e-05,5.76572]
[1776277870816,51.64,74218.17,13.2,-0.04393,3e-05,5.78037]
[1776277872827,51.64,74231.68,13.2,-0.04354,3e-05,5.73999]
[1776277876988,51.64,74244.51,13.2,-0.04318,3e-05,5.70236]
[1776277882813,51.64,74252.89,13.2,-0.04295,3e-05,5.6784]
[1776277887934,51.65,74253.7,13.2,-0.04293,3e-05,5.67715]
[1776277892969,51.65,74248.58,13.2,-0.04307,3e-05,5.69027]
[1776277896997,51.65,74265.62,13.2,-0.04259,3e-05,5.64075]
[1776277899966,51.65,74267.82,13.2,-0.04254,3e-05,5.63481]
[1776277906062,51.66,74266.5,13.2,-0.04259,3e-05,5.64056]
[1776277912104,51.66,74266.02,13.2,-0.04262,3e-05,5.64346]
[1776277917139,51.67,74275.14,13.2,-0.04237,3e-05,5.61797]
[1776277922173,51.67,74272.35,13.2,-0.04246,3e-05,5.6275]
[1776277927209,51.68,74267.82,13.2,-0.0426,3e-05,5.64208]
[1776277929742,51.68,74260.57,13.2,-0.04281,3e-05,5.66388]
[1776277935265,51.68,74263.66,13.2,-0.04274,3e-05,5.65596]
[1776277940300,51.69,74266.54,13.2,-0.04266,3e-05,5.6486]
[1776277945335,51.69,74257.3,13.2,-0.04294,3e-05,5.67692]
[1776277950369,51.69,74258.97,13.2,-0.0429,3e-05,5.67295]
[1776277955405,51.69,74257.9,13.2,-0.04292,3e-05,5.6741]
[1776277962454,51.7,74255.96,13.2,-0.04298,3e-05,5.68112]
[1776277967488,51.7,74259.41,13.2,-0.04289,3e-05,5.67171]
[1776277970307,51.7,74261.49,13.2,-0.04284,3e-05,5.66577]
[1776277970620,51.7,74270.0,13.2,-0.0426,3e-05,5.64089]
[1776277970923,51.7,74270.0,13.2,-0.0426,3e-05,5.64089]
[1776277971518,51.7,74280.58,13.2,-0.0423,3e-05,5.61006]
[1776277976537,51.71,74277.83,13.2,-0.04239,3e-05,5.61968]
[1776277976801,51.71,74277.83,13.2,-0.04239,3e-05,5.61968]
[1776277976979,51.71,74277.83,13.2,-0.04239,3e-05,5.61968]
[1776277978566,51.71,74298.35,13.2,-0.04183,3e-05,5.56061]
[1776277979916,51.71,74298.35,13.2,-0.04183,3e-05,5.56061]
[1776277979979,51.71,74300.86,13.2,-0.04176,3e-05,5.55369]
[1776277981041,51.71,74300.86,13.2,-0.04176,3e-05,5.55369]
[1776277981091,51.71,74307.46,13.2,-0.04158,3e-05,5.53488]
[1776277981518,51.71,74307.46,13.2,-0.04158,3e-05,5.53488]
[1776277983860,51.72,74310.03,13.2,-0.04152,3e-05,5.52786]
[1776277983864,51.72,74309.95,13.2,-0.04152,3e-05,5.52853]
[1776277985153,51.72,74309.95,13.2,-0.04152,3e-05,5.52853]
[1776277985177,51.72,74317.51,13.2,-0.04132,3e-05,5.50707]
[1776277989067,51.72,74312.99,13.2,-0.04145,3e-05,5.52109]
[1776277989125,51.72,74314.32,13.2,-0.04142,3e-05,5.51813]
[1776277993556,51.72,74326.65,13.2,-0.04109,3e-05,5.48264]
[1776277993674,51.72,74308.66,13.2,-0.04158,3e-05,5.53479]
[1776277997913,51.73,74304.71,13.2,-0.0417,3e-05,5.54749]
[1776277997982,51.73,74309.23,13.2,-0.04158,3e-05,5.53476]
[1776278003742,51.73,74319.19,13.2,-0.04131,3e-05,5.50632]
[1776278008777,51.73,74312.27,13.2,-0.0415,3e-05,5.52633]
[1776278012075,51.73,74311.61,13.2,-0.04152,3e-05,5.52819]
[1776278012092,51.73,74310.85,13.2,-0.04152,3e-05,5.52739]
[1776278017840,51.74,74305.63,13.2,-0.04168,3e-05,5.54452]
[1776278022627,51.74,74310.32,13.2,-0.04157,3e-05,5.53249]
[1776278022672,51.74,74310.32,13.2,-0.04157,3e-05,5.53249]
[1776278022762,51.74,74310.32,13.2,-0.04157,3e-05,5.53249]
[1776278022852,51.74,74310.32,13.2,-0.04157,3e-05,5.53249]
[1776278023268,51.74,74323.48,13.2,-0.04121,3e-05,5.49478]
[1776278023498,51.74,74323.48,13.2,-0.04121,3e-05,5.49478]
[1776278029205,51.74,74330.0,13.2,-0.04101,3e-05,5.47419]
[1776278034965,51.73,74329.73,13.2,-0.041,3e-05,5.47267]
[1776278035392,51.73,74329.73,13.2,-0.041,3e-05,5.47267]
[1776278035397,51.73,74329.73,13.2,-0.041,3e-05,5.47267]
[1776278041007,51.72,74323.82,13.2,-0.04114,3e-05,5.4875]
[1776278045826,51.72,74331.0,13.2,-0.04093,3e-05,5.46541]
[1776278045897,51.72,74331.0,13.2,-0.04093,3e-05,5.46541]
[1776278047396,51.72,74332.35,13.2,-0.04089,3e-05,5.4612]
[1776278049596,51.71,74334.16,13.2,-0.04083,3e-05,5.45477]
[1776278055106,51.71,74335.84,13.2,-0.04077,3e-05,5.44823]
[1776278059057,51.71,74335.69,13.2,-0.04077,3e-05,5.44784]
[1776278064185,51.7,74339.93,13.2,-0.04064,3e-05,5.43406]
[1776278064826,51.7,74339.93,13.2,-0.04064,3e-05,5.43406]
[1776278069446,51.7,74342.99,13.2,-0.04054,3e-05,5.42408]
[1776278075873,51.69,74337.05,13.2,-0.04067,3e-05,5.43671]
[1776278079477,51.69,74328.67,13.2,-0.04089,3e-05,5.45981]
[1776278079916,51.69,74328.67,13.2,-0.04089,3e-05,5.45981]
[1776278081301,51.69,74316.36,13.2,-0.04122,3e-05,5.49506]
[1776278081304,51.69,74314.55,13.2,-0.04127,3e-05,5.49996]
[1776278086339,51.69,74315.52,13.2,-0.04125,3e-05,5.49735]
[1776278091375,51.69,74322.69,13.2,-0.04105,3e-05,5.47692]
[1776278092180,51.69,74322.69,13.2,-0.04105,3e-05,5.47692]
[1776278092182,51.69,74322.69,13.2,-0.04105,3e-05,5.47692]
[1776278092382,51.69,74326.8,13.2,-0.04094,3e-05,5.46513]
[1776278094497,51.69,74328.44,13.2,-0.04089,3e-05,5.45981]
[1776278095403,51.69,74327.14,13.2,-0.04093,3e-05,5.46365]
[1776278095735,51.69,74327.14,13.2,-0.04093,3e-05,5.46365]
[1776278096409,51.69,74329.52,13.2,-0.04086,3e-05,5.4565]
[1776278097598,51.69,74329.52,13.2,-0.04086,3e-05,5.4565]
[1776278098424,51.69,74328.97,13.2,-0.04087,3e-05,5.45789]
[1776278098885,51.69,74328.97,13.2,-0.04087,3e-05,5.45789]
[1776278099431,51.68,74325.83,13.2,-0.04095,3e-05,5.46665]
[1776278099477,51.68,74325.83,13.2,-0.04095,3e-05,5.46665]
[1776278100458,51.68,74324.73,13.2,-0.04098,3e-05,5.46952]
[1776278101434,51.68,74324.73,13.2,-0.04098,3e-05,5.46952]
[1776278105478,51.68,74328.74,13.2,-0.04086,3e-05,5.45676]
[1776278107494,51.68,74325.21,13.2,-0.04095,3e-05,5.46634]
[1776278107729,51.68,74325.21,13.2,-0.04095,3e-05,5.46634]
[1776278107766,51.68,74328.19,13.2,-0.04087,3e-05,5.45744]
[1776278108976,51.68,74328.19,13.2,-0.04087,3e-05,5.45744]
[1776278109066,51.68,74331.44,13.2,-0.04078,3e-05,5.44819]
[1776278113161,51.67,74334.74,13.2,-0.04068,3e-05,5.4379]
[1776278117780,51.67,74333.39,13.2,-0.04071,3e-05,5.44049]
[1776278120805,51.67,74322.02,13.2,-0.04101,3e-05,5.47239]
[1776278120863,51.67,74322.02,13.2,-0.04101,3e-05,5.47207]
[1776278126620,51.67,74313.4,13.2,-0.04125,3e-05,5.49722]
[1776278131655,51.67,74317.23,13.2,-0.04112,3e-05,5.48338]
[1776278136690,51.67,74314.47,13.2,-0.0412,3e-05,5.49156]
[1776278139711,51.67,74301.29,13.2,-0.04156,3e-05,5.52978]
[1776278142865,51.67,74297.77,13.2,-0.04166,3e-05,5.53992]
[1776278148774,51.67,74308.02,13.2,-0.04137,3e-05,5.5099]
[1776278154509,51.67,74308.41,13.2,-0.04136,3e-05,5.50874]
[1776278159851,51.67,74310.57,13.2,-0.0413,3e-05,5.50258]
[1776278165521,51.67,74310.05,13.2,-0.04132,3e-05,5.50414]
[1776278170928,51.67,74307.26,13.2,-0.0414,3e-05,5.51231]
[1776278173516,51.67,74311.48,13.2,-0.04128,3e-05,5.50008]
[1776278173949,51.67,74326.34,13.2,-0.04087,3e-05,5.45725]
[1776278177989,51.67,74330.42,13.2,-0.04076,3e-05,5.44464]
[1776278184799,51.66,74330.16,13.2,-0.04075,3e-05,5.44369]
[1776278190523,51.66,74340.67,13.2,-0.04045,3e-05,5.41192]
[1776278200133,51.65,74339.32,13.2,-0.04044,3e-05,5.41062]
[1776278205168,51.64,74330.94,13.2,-0.04066,3e-05,5.4335]
[1776278210777,51.64,74329.51,13.2,-0.04069,3e-05,5.43661]
[1776278215952,51.64,74326.93,13.2,-0.04074,3e-05,5.44252]
[1776278221139,51.63,74324.87,13.2,-0.04079,3e-05,5.44715]
[1776278225906,51.63,74308.76,13.2,-0.04121,3e-05,5.49184]
[1776278226407,51.63,74308.76,13.2,-0.04121,3e-05,5.49184]
[1776278226426,51.63,74308.76,13.2,-0.04121,3e-05,5.49184]
[1776278232358,51.62,74308.38,13.2,-0.0412,3e-05,5.49062]
[1776278237392,51.61,74304.2,13.2,-0.0413,3e-05,5.50104]
[1776278240676,51.61,74309.62,13.2,-0.04114,3e-05,5.48431]
[1776278240769,51.61,74309.62,13.2,-0.04114,3e-05,5.48431]
[1776278246456,51.6,74303.0,13.2,-0.04131,3e-05,5.5015]
[1776278248887,51.6,74298.4,13.2,-0.04143,3e-05,5.51415]
[1776278248966,51.6,74298.4,13.2,-0.04143,3e-05,5.51415]
[1776278249135,51.6,74298.4,13.2,-0.04143,3e-05,5.51415]
[1776278249671,51.6,74298.4,13.2,-0.04143,3e-05,5.51415]
[1776278249478,51.6,74282.88,13.2,-0.04186,3e-05,5.55937]
[1776278254518,51.61,74277.96,13.2,-0.04199,3e-05,5.57281]
[1776278254551,51.61,74277.33,13.2,-0.04201,3e-05,5.57503]
[1776278255269,51.61,74277.33,13.2,-0.04201,3e-05,5.57503]
[1776278255519,51.61,74274.89,13.2,-0.04208,3e-05,5.58208]
[1776278255871,51.61,74274.89,13.2,-0.04208,3e-05,5.58208]
[1776278256526,51.61,74270.17,13.2,-0.04221,3e-05,5.59589]
[1776278257259,51.61,74270.17,13.2,-0.04221,3e-05,5.59589]
[1776278257533,51.61,74269.26,13.2,-0.04224,3e-05,5.5985]
[1776278258801,51.61,74269.05,13.2,-0.04225,3e-05,5.59944]
[1776278260893,51.61,74268.84,13.2,-0.04226,3e-05,5.60071]
[1776278262738,51.61,74268.55,13.2,-0.04227,3e-05,5.60222]
[1776278262742,51.61,74268.55,13.2,-0.04227,3e-05,5.60222]
[1776278263574,51.61,74266.93,13.2,-0.04232,3e-05,5.60685]
[1776278268611,51.61,74258.58,13.2,-0.04255,3e-05,5.63067]
[1776278273645,51.61,74263.37,13.2,-0.0424,3e-05,5.61584]
[1776278275201,51.61,74263.37,13.2,-0.0424,3e-05,5.61584]
[1776278280694,51.6,74252.74,13.2,-0.04269,3e-05,5.64595]
[1776278287743,51.6,74251.28,13.2,-0.04272,3e-05,5.64901]
[1776278293785,51.6,74257.12,13.2,-0.04255,3e-05,5.63087]
[1776278297558,51.6,74256.9,13.2,-0.04255,3e-05,5.63121]
[1776278300571,51.6,74256.9,13.2,-0.04255,3e-05,5.6309]
[1776278300658,51.59,74256.89,13.2,-0.04255,3e-05,5.63047]
[1776278300834,51.59,74256.57,13.2,-0.04255,3e-05,5.63141]
[1776278305869,51.59,74256.95,13.2,-0.04254,3e-05,5.62959]
[1776278306662,51.59,74256.95,13.2,-0.04254,3e-05,5.62959]
[1776278306763,51.59,74256.95,13.2,-0.04254,3e-05,5.62945]
[1776278309899,51.59,74278.87,13.2,-0.04191,3e-05,5.56347]
[1776278315439,51.58,74283.07,13.2,-0.04175,3e-05,5.54657]
[1776278316518,51.58,74282.91,13.2,-0.04175,3e-05,5.54622]
[1776278316922,51.58,74282.65,13.2,-0.04175,3e-05,5.54657]
[1776278318311,51.58,74282.12,13.2,-0.04177,3e-05,5.54812]
[1776278320437,51.57,74282.34,13.2,-0.04175,3e-05,5.54665]
[1776278324801,51.57,74282.34,13.2,-0.04175,3e-05,5.54584]
[1776278325077,51.57,74282.34,13.2,-0.04175,3e-05,5.54584]
[1776278325178,51.57,74282.34,13.2,-0.04173,3e-05,5.54421]
[1776278326145,51.57,74282.34,13.2,-0.04173,3e-05,5.54421]
[1776278326218,51.57,74283.02,13.2,-0.04171,3e-05,5.54222]
[1776278327286,51.57,74283.02,13.2,-0.04171,3e-05,5.54222]
[1776278327429,51.57,74283.02,13.2,-0.04171,3e-05,5.54222]
[1776278328065,51.56,74294.91,13.2,-0.04138,3e-05,5.50685]
[1776278329096,51.56,74297.59,13.2,-0.0413,3e-05,5.49906]
[1776278334822,51.56,74292.93,13.2,-0.04141,3e-05,5.51051]
[1776278336925,51.56,74290.94,13.2,-0.04146,3e-05,5.5156]
[1776278337092,51.55,74287.17,13.2,-0.04156,3e-05,5.52622]
[1776278337881,51.55,74287.17,13.2,-0.04156,3e-05,5.52622]
[1776278337918,51.55,74287.17,13.2,-0.04156,3e-05,5.52622]
[1776278338103,51.55,74285.83,13.2,-0.0416,3e-05,5.53014]
[1776278338881,51.55,74285.83,13.2,-0.0416,3e-05,5.53014]
[1776278339111,51.55,74285.96,13.2,-0.04159,3e-05,5.52938]
[1776278345153,51.55,74286.04,13.2,-0.04159,3e-05,5.52918]
[1776278345812,51.55,74286.04,13.2,-0.04159,3e-05,5.52918]
[1776278346160,51.55,74286.18,13.2,-0.04158,3e-05,5.52878]
[1776278349904,51.55,74283.86,13.2,-0.04164,3e-05,5.53439]
[1776278350087,51.55,74283.86,13.2,-0.04164,3e-05,5.53439]
[1776278350188,51.55,74277.78,13.2,-0.0418,3e-05,5.55174]
[1776278352923,51.55,74273.75,13.2,-0.04192,3e-05,5.56345]
[1776278353208,51.55,74265.64,13.2,-0.04214,3e-05,5.58717]
[1776278353720,51.55,74265.64,13.2,-0.04214,3e-05,5.58717]
[1776278355785,51.55,74257.57,13.2,-0.04238,3e-05,5.61157]
[1776278356231,51.55,74256.68,13.2,-0.0424,3e-05,5.6145]
[1776278357315,51.55,74256.68,13.2,-0.0424,3e-05,5.6145]
[1776278357346,51.55,74256.75,13.2,-0.0424,3e-05,5.61422]
[1776278358949,51.55,74257.0,13.2,-0.04239,3e-05,5.6134]
[1776278359252,51.55,74254.2,13.2,-0.04247,3e-05,5.62112]
[1776278361426,51.55,74254.79,13.2,-0.04245,3e-05,5.61929]
[1776278361430,51.55,74254.79,13.2,-0.04245,3e-05,5.61929]
[1776278361435,51.55,74254.79,13.2,-0.04245,3e-05,5.61929]
[1776278361527,51.55,74256.22,13.2,-0.04241,3e-05,5.6149]
[1776278367308,51.54,74259.45,13.2,-0.04229,3e-05,5.60275]
[1776278372343,51.53,74261.56,13.2,-0.04219,3e-05,5.59098]
[1776278377738,51.52,74263.13,13.2,-0.04212,3e-05,5.58392]
[1776278383419,51.51,74273.67,13.2,-0.0418,3e-05,5.55014]
[1776278388456,51.51,74269.35,13.2,-0.04189,3e-05,5.5601]
[1776278392518,51.5,74281.24,13.2,-0.04155,3e-05,5.5241]
[1776278398526,51.49,74283.38,13.2,-0.04147,3e-05,5.51524]
[1776278403561,51.49,74286.71,13.2,-0.04136,3e-05,5.50371]
[1776278404772,51.49,74286.83,13.2,-0.04135,3e-05,5.50301]
[1776278404910,51.49,74286.83,13.2,-0.04135,3e-05,5.50301]
[1776278405575,51.49,74286.93,13.2,-0.04135,3e-05,5.50276]
[1776278410611,51.49,74285.05,13.2,-0.0414,3e-05,5.5084]
[1776278415646,51.49,74285.43,13.2,-0.04139,3e-05,5.5074]
[1776278415825,51.49,74285.43,13.2,-0.04139,3e-05,5.5074]
[1776278415906,51.49,74285.43,13.2,-0.04139,3e-05,5.5074]
[1776278416653,51.49,74285.85,13.2,-0.04138,3e-05,5.50581]
[1776278421688,51.48,74289.59,13.2,-0.04126,3e-05,5.49319]
[1776278424823,51.48,74286.49,13.2,-0.04134,3e-05,5.50121]
[1776278425744,51.48,74286.49,13.2,-0.04134,3e-05,5.50121]
[1776278425916,51.48,74282.8,13.2,-0.04143,3e-05,5.51161]
[1776278427957,51.47,74280.74,13.2,-0.04148,3e-05,5.51688]
[1776278428737,51.47,74271.88,13.2,-0.04173,3e-05,5.54276]
[1776278429880,51.47,74271.48,13.2,-0.04174,3e-05,5.5439]
[1776278430751,51.48,74259.9,13.2,-0.04207,3e-05,5.57827]
[1776278433534,51.48,74257.28,13.2,-0.04213,3e-05,5.58372]
[1776278434878,51.48,74261.46,13.2,-0.04202,3e-05,5.57218]
[1776278435788,51.48,74261.46,13.2,-0.04202,3e-05,5.57218]
[1776278436793,51.48,74261.66,13.2,-0.04202,3e-05,5.57196]
[1776278437390,51.48,74261.66,13.2,-0.04202,3e-05,5.57196]
[1776278437501,51.48,74261.66,13.2,-0.04202,3e-05,5.57196]
[1776278437508,51.48,74261.66,13.2,-0.04202,3e-05,5.57196]
[1776278437800,51.48,74265.63,13.2,-0.04191,3e-05,5.56031]
[1776278439562,51.48,74265.63,13.2,-0.04191,3e-05,5.56031]
[1776278439663,51.48,74267.95,13.2,-0.04184,3e-05,5.55341]
[1776278445220,51.49,74262.96,13.2,-0.04199,3e-05,5.56966]
[1776278445255,51.49,74261.43,13.2,-0.04204,3e-05,5.57452]
[1776278446584,51.49,74261.43,13.2,-0.04204,3e-05,5.57452]
[1776278446607,51.49,74259.41,13.2,-0.0421,3e-05,5.58027]
[1776278452056,51.49,74255.61,13.2,-0.04222,3e-05,5.59283]
[1776278457943,51.5,74252.1,13.2,-0.04234,3e-05,5.60548]
[1776278462978,51.5,74253.45,13.2,-0.04231,3e-05,5.60316]
[1776278466297,51.51,74252.09,13.2,-0.04236,3e-05,5.60784]
[1776278466399,51.51,74252.09,13.2,-0.04236,3e-05,5.60817]
[1776278469265,51.51,74252.09,13.2,-0.04236,3e-05,5.60817]
[1776278469357,51.51,74252.05,13.2,-0.04236,3e-05,5.60791]
[1776278475062,51.51,74259.32,13.2,-0.04217,3e-05,5.58814]
[1776278480853,51.52,74270.04,13.2,-0.04188,3e-05,5.5582]
[1776278481104,51.52,74270.18,13.2,-0.04188,3e-05,5.55812]
[1776278482368,51.52,74270.18,13.2,-0.04188,3e-05,5.55812]
[1776278482470,51.52,74270.14,13.2,-0.04188,3e-05,5.5582]
[1776278484801,51.52,74270.1,13.2,-0.04188,3e-05,5.55788]
[1776278484803,51.51,74270.1,13.2,-0.04187,3e-05,5.55702]
[1776278486809,51.51,74270.67,13.2,-0.04186,3e-05,5.55535]
[1776278487133,51.51,74270.67,13.2,-0.04186,3e-05,5.55535]
[1776278487145,51.51,74270.63,13.2,-0.04186,3e-05,5.5554]
[1776278488371,51.51,74270.63,13.2,-0.04186,3e-05,5.5554]
[1776278488471,51.51,74272.28,13.2,-0.04181,3e-05,5.55014]
[1776278491428,51.51,74271.76,13.2,-0.04182,3e-05,5.55161]
[1776278491521,51.51,74272.79,13.2,-0.04177,3e-05,5.54561]
[1776278494757,51.51,74272.87,13.2,-0.04176,3e-05,5.54455]
[1776278494857,51.51,74272.9,13.2,-0.04175,3e-05,5.54365]
[1776278500237,51.51,74271.67,13.2,-0.04179,3e-05,5.54717]
[1776278503086,51.51,74272.38,13.2,-0.04177,3e-05,5.54507]
[1776278505885,51.5,74272.31,13.2,-0.04177,3e-05,5.54523]
[1776278506278,51.5,74272.05,13.2,-0.04178,3e-05,5.54598]
[1776278507657,51.5,74272.05,13.2,-0.04178,3e-05,5.54598]
[1776278507758,51.5,74272.13,13.2,-0.04177,3e-05,5.54494]
[1776278513328,51.5,74272.09,13.2,-0.04177,3e-05,5.54501]
[1776278518363,51.5,74271.79,13.2,-0.04177,3e-05,5.54584]
[1776278523266,51.5,74270.52,13.2,-0.04181,3e-05,5.54951]
[1776278523448,51.5,74270.52,13.2,-0.04181,3e-05,5.54951]
[1776278523451,51.5,74270.52,13.2,-0.04181,3e-05,5.54951]
[1776278523604,51.5,74270.52,13.2,-0.04181,3e-05,5.54951]
[1776278523609,51.5,74263.27,13.2,-0.04201,3e-05,5.57073]
[1776278525412,51.5,74249.22,13.2,-0.04241,3e-05,5.61235]
[1776278530447,51.51,74255.94,13.2,-0.04224,3e-05,5.59429]
[1776278532116,51.51,74256.79,13.2,-0.04222,3e-05,5.59216]
[1776278532120,51.51,74256.79,13.2,-0.04222,3e-05,5.59216]
[1776278532461,51.51,74263.25,13.2,-0.04204,3e-05,5.57356]
[1776278533071,51.51,74263.25,13.2,-0.04204,3e-05,5.57356]
[1776278539548,51.51,74265.4,13.2,-0.04198,3e-05,5.56703]
[1776278539649,51.51,74265.4,13.2,-0.04197,3e-05,5.56689]
[1776278545551,51.5,74271.88,13.2,-0.04177,3e-05,5.54575]
[1776278546675,51.5,74271.88,13.2,-0.04177,3e-05,5.54575]
[1776278552557,51.49,74275.28,13.2,-0.04164,3e-05,5.53041]
[1776278557636,51.49,74279.59,13.2,-0.0415,3e-05,5.51564]
[1776278561134,51.48,74284.79,13.2,-0.04134,3e-05,5.49908]
[1776278566699,51.48,74281.53,13.2,-0.04141,3e-05,5.50655]
[1776278571734,51.47,74278.2,13.2,-0.04149,3e-05,5.51454]
[1776278577775,51.46,74276.88,13.2,-0.0415,3e-05,5.51625]
[1776278579631,51.46,74276.84,13.2,-0.0415,3e-05,5.51601]
[1776278582811,51.46,74292.95,13.2,-0.04104,3e-05,5.46783]
[1776278587846,51.45,74290.96,13.2,-0.04108,3e-05,5.47221]
[1776278591108,51.45,74293.27,13.2,-0.04101,3e-05,5.46468]
[1776278591127,51.45,74293.27,13.2,-0.04101,3e-05,5.46468]
[1776278592636,51.45,74294.46,13.2,-0.04098,3e-05,5.46096]
[1776278593228,51.45,74298.09,13.2,-0.04088,3e-05,5.45019]
[1776278594951,51.45,74308.8,13.2,-0.04058,3e-05,5.41902]
[1776278596054,51.45,74308.1,13.2,-0.0406,3e-05,5.42066]
[1776278600936,51.45,74299.19,13.2,-0.04084,3e-05,5.44597]
[1776278602070,51.44,74299.39,13.2,-0.04082,3e-05,5.44443]
[1776278602109,51.44,74299.39,13.2,-0.04082,3e-05,5.44443]
[1776278602612,51.44,74299.39,13.2,-0.04082,3e-05,5.44443]
[1776278603937,51.44,74301.39,13.2,-0.04077,3e-05,5.4388]
[1776278604761,51.44,74300.73,13.2,-0.04078,3e-05,5.44047]
[1776278611007,51.44,74301.08,13.2,-0.04074,3e-05,5.43492]
[1776278613655,51.44,74300.52,13.2,-0.04075,3e-05,5.43631]
[1776278613690,51.44,74300.52,13.2,-0.04075,3e-05,5.43631]
[1776278613756,51.44,74301.25,13.2,-0.04073,3e-05,5.43376]
[1776278614691,51.44,74301.25,13.2,-0.04073,3e-05,5.43376]
[1776278614758,51.44,74301.25,13.2,-0.04073,3e-05,5.43392]
[1776278615421,51.44,74301.25,13.2,-0.04073,3e-05,5.43392]
[1776278615615,51.44,74301.25,13.2,-0.04073,3e-05,5.43392]
[1776278618435,51.44,74299.54,13.2,-0.04077,3e-05,5.43841]
[1776278621232,51.43,74300.18,13.2,-0.04075,3e-05,5.43588]
[1776278623291,51.43,74299.5,13.2,-0.04076,3e-05,5.43739]
[1776278623551,51.43,74299.5,13.2,-0.04076,3e-05,5.43739]
[1776278625538,51.43,74297.4,13.2,-0.04082,3e-05,5.44324]
[1776278626677,51.43,74297.4,13.2,-0.04081,3e-05,5.44276]
[1776278627519,51.43,74297.44,13.2,-0.04081,3e-05,5.44218]
[1776278633181,51.42,74301.0,13.2,-0.0407,3e-05,5.43054]
[1776278636199,51.42,74300.85,13.2,-0.0407,3e-05,5.43077]
[1776278636265,51.42,74300.85,13.2,-0.0407,3e-05,5.43077]
[1776278637320,51.42,74307.99,13.2,-0.0405,3e-05,5.40974]
[1776278642245,51.42,74330.8,13.2,-0.03988,3e-05,5.34345]
[1776278648287,51.42,74331.65,13.2,-0.03985,3e-05,5.34064]
[1776278653322,51.42,74331.92,13.2,-0.03984,3e-05,5.33958]
[1776278658357,51.42,74331.79,13.2,-0.03984,3e-05,5.33971]
[1776278663394,51.42,74326.82,13.2,-0.03997,3e-05,5.35368]
[1776278668427,51.41,74328.83,13.2,-0.03992,3e-05,5.34762]
[1776278673462,51.41,74330.49,13.2,-0.03985,3e-05,5.3397]
[1776278678497,51.41,74330.77,13.2,-0.03984,3e-05,5.33867]
[1776278683532,51.41,74329.17,13.2,-0.03988,3e-05,5.34299]
[1776278688567,51.41,74327.28,13.2,-0.03993,3e-05,5.34809]
[1776278695616,51.41,74329.12,13.2,-0.03988,3e-05,5.34237]
[1776278700651,51.41,74329.61,13.2,-0.03986,3e-05,5.34066]
[1776278705686,51.41,74331.19,13.2,-0.03981,3e-05,5.33586]
[1776278710727,51.41,74331.9,13.2,-0.03979,3e-05,5.33355]
[1776278713747,51.41,74346.07,13.2,-0.03941,3e-05,5.29303]
[1776278721803,51.41,74349.73,13.2,-0.03932,3e-05,5.28278]
[1776278726839,51.41,74357.92,13.2,-0.0391,3e-05,5.25988]
[1776278731874,51.41,74359.57,13.2,-0.03904,3e-05,5.25266]
[1776278736909,51.41,74362.33,13.2,-0.03897,3e-05,5.24524]
[1776278741944,51.41,74361.72,13.2,-0.03899,3e-05,5.24732]
[1776278747985,51.41,74360.42,13.2,-0.03903,3e-05,5.25135]
[1776278752386,51.41,74359.72,13.2,-0.03905,3e-05,5.25354]
[1776278756042,51.41,74343.62,13.2,-0.03948,3e-05,5.29927]
[1776278760070,51.41,74330.18,13.2,-0.03984,3e-05,5.33742]
[1776278762316,51.41,74325.39,13.2,-0.03996,3e-05,5.35093]
[1776278762396,51.41,74325.39,13.2,-0.03996,3e-05,5.35093]
[1776278762692,51.41,74325.39,13.2,-0.03996,3e-05,5.35093]
[1776278763003,51.41,74325.39,13.2,-0.03996,3e-05,5.35093]
[1776278764013,51.41,74312.64,13.2,-0.04031,3e-05,5.38777]
[1776278764103,51.41,74310.98,13.2,-0.04035,3e-05,5.39237]
[1776278764965,51.41,74310.98,13.2,-0.04035,3e-05,5.39237]
[1776278765110,51.41,74309.9,13.2,-0.04039,3e-05,5.39568]
[1776278765787,51.41,74309.9,13.2,-0.04039,3e-05,5.39568]
[1776278766117,51.41,74309.82,13.2,-0.04039,3e-05,5.39573]
[1776278766936,51.41,74309.82,13.2,-0.04039,3e-05,5.39573]
[1776278767124,51.41,74307.88,13.2,-0.04044,3e-05,5.40152]
[1776278767492,51.41,74307.88,13.2,-0.04044,3e-05,5.40152]
[1776278768130,51.41,74305.7,13.2,-0.0405,3e-05,5.40799]
[1776278768699,51.41,74305.7,13.2,-0.0405,3e-05,5.40799]
[1776278772651,51.42,74303.71,13.2,-0.04056,3e-05,5.41425]
[1776278772669,51.42,74303.71,13.2,-0.04056,3e-05,5.41425]
[1776278772690,51.42,74306.4,13.2,-0.04049,3e-05,5.40668]
[1776278773177,51.42,74306.4,13.2,-0.04049,3e-05,5.40668]
[1776278773832,51.42,74306.4,13.2,-0.04049,3e-05,5.40668]
[1776278783237,51.41,74307.65,13.2,-0.04044,3e-05,5.40138]
[1776278789280,51.41,74310.08,13.2,-0.04036,3e-05,5.39337]
[1776278794565,51.41,74310.33,13.2,-0.04033,3e-05,5.38908]
[1776278798729,51.4,74313.85,13.2,-0.04023,3e-05,5.37833]
[1776278804545,51.4,74314.59,13.2,-0.0402,3e-05,5.37539]
[1776278808416,51.4,74329.04,13.2,-0.03981,3e-05,5.33341]
[1776278812023,51.4,74336.36,13.2,-0.03961,3e-05,5.31244]
[1776278812044,51.4,74350.5,13.2,-0.03923,3e-05,5.2723]
[1776278814766,51.4,74349.35,13.2,-0.03926,3e-05,5.2756]
[1776278816476,51.4,74349.12,13.2,-0.03927,3e-05,5.27633]
[1776278822514,51.4,74344.83,13.2,-0.03939,3e-05,5.28871]
[1776278827549,51.4,74344.46,13.2,-0.0394,3e-05,5.28984]
[1776278832584,51.4,74348.03,13.2,-0.0393,3e-05,5.2798]
[1776278837618,51.4,74346.45,13.2,-0.03935,3e-05,5.28446]
[1776278844667,51.4,74347.34,13.2,-0.03932,3e-05,5.28211]
[1776278852548,51.4,74347.41,13.2,-0.03932,3e-05,5.28203]
[1776278857758,51.4,74348.5,13.2,-0.03928,3e-05,5.27632]
[1776278862622,51.4,74346.16,13.2,-0.03934,3e-05,5.28306]
[1776278867829,51.4,74347.18,13.2,-0.03931,3e-05,5.28031]
[1776278873875,51.4,74348.53,13.2,-0.03928,3e-05,5.27666]
[1776278876958,51.4,74347.2,13.2,-0.03932,3e-05,5.28049]
[1776278877309,51.4,74345.2,13.2,-0.03937,3e-05,5.28622]
[1776278877369,51.4,74345.2,13.2,-0.03937,3e-05,5.28622]
[1776278878795,51.4,74345.55,13.2,-0.03936,3e-05,5.28523]
[1776278879131,51.4,74345.55,13.2,-0.03936,3e-05,5.28523]
[1776278884953,51.4,74354.68,13.2,-0.03912,3e-05,5.25959]
[1776278890995,51.41,74357.06,13.2,-0.03906,3e-05,5.25323]
[1776278896030,51.41,74356.78,13.2,-0.03907,3e-05,5.25441]
[1776278901064,51.41,74352.16,13.2,-0.0392,3e-05,5.26776]
[1776278906100,51.41,74352.54,13.2,-0.03919,3e-05,5.26689]
[1776278911134,51.41,74354.1,13.2,-0.03913,3e-05,5.25982]
[1776278916170,51.41,74353.59,13.2,-0.03915,3e-05,5.26154]
[1776278921205,51.41,74351.06,13.2,-0.03921,3e-05,5.26895]
[1776278926240,51.41,74351.57,13.2,-0.0392,3e-05,5.26771]
[1776278931275,51.41,74352.33,13.2,-0.03918,3e-05,5.26578]
[1776278936309,51.41,74350.78,13.2,-0.03923,3e-05,5.27042]
[1776278942352,51.41,74348.33,13.2,-0.0393,3e-05,5.27754]
[1776278948327,51.41,74353.92,13.2,-0.03915,3e-05,5.26186]
[1776278954437,51.42,74353.96,13.2,-0.03915,3e-05,5.26209]
[1776278959471,51.42,74356.31,13.2,-0.03909,3e-05,5.2557]
[1776278964506,51.42,74365.45,13.2,-0.03885,3e-05,5.23019]
[1776278969540,51.42,74357.0,13.2,-0.03908,3e-05,5.25443]
[1776278974576,51.42,74355.77,13.2,-0.03909,3e-05,5.25525]
[1776278979628,51.42,74355.31,13.2,-0.03911,3e-05,5.25673]
[1776278985654,51.42,74358.33,13.2,-0.03903,3e-05,5.24858]
[1776278991706,51.42,74359.83,13.2,-0.03899,3e-05,5.24472]
[1776278998800,51.42,74359.68,13.2,-0.039,3e-05,5.24559]
[1776279001563,51.42,74367.65,13.2,-0.03879,3e-05,5.22326]
[1776279002526,51.42,74372.18,13.2,-0.03868,3e-05,5.21062]
[1776279010884,51.43,74374.76,13.2,-0.03862,3e-05,5.20459]
[1776279014482,51.43,74376.99,13.2,-0.03856,3e-05,5.19875]
[1776279020307,51.43,74376.37,13.2,-0.03859,3e-05,5.20126]
[1776279024984,51.44,74392.8,13.2,-0.03817,3e-05,5.15642]
[1776279026850,51.44,74393.77,13.2,-0.03815,3e-05,5.15395]
[1776279027824,51.44,74395.28,13.2,-0.03811,3e-05,5.14998]
[1776279028783,51.44,74395.0,13.2,-0.03812,3e-05,5.151]
[1776279031071,51.44,74393.45,13.2,-0.03817,3e-05,5.15604]
[1776279034092,51.44,74402.51,13.2,-0.03792,3e-05,5.12846]
[1776279035705,51.44,74402.23,13.2,-0.03793,3e-05,5.12979]
[1776279037391,51.45,74405.46,13.2,-0.03785,3e-05,5.1211]
[1776279040259,51.45,74405.3,13.2,-0.03786,3e-05,5.12241]
[1776279046168,51.45,74401.23,13.2,-0.03798,3e-05,5.13576]
[1776279047184,51.45,74401.23,13.2,-0.03798,3e-05,5.13576]
[1776279051431,51.46,74381.92,13.2,-0.0385,3e-05,5.1909]
[1776279053541,51.46,74379.66,13.2,-0.03856,3e-05,5.19761]
[1776279055556,51.46,74381.43,13.2,-0.03852,3e-05,5.19316]
[1776279057448,51.46,74379.6,13.2,-0.03857,3e-05,5.19865]
[1776279059580,51.46,74375.35,13.2,-0.03868,3e-05,5.2109]
[1776279060277,51.46,74375.35,13.2,-0.03868,3e-05,5.2109]
[1776279061838,51.46,74375.59,13.2,-0.03868,3e-05,5.21053]
[1776279065047,51.47,74395.15,13.2,-0.03817,3e-05,5.15641]
[1776279065098,51.47,74395.15,13.2,-0.03817,3e-05,5.15641]
[1776279069337,51.47,74409.88,13.2,-0.03781,3e-05,5.11679]
[1776279072736,51.47,74406.88,13.2,-0.03789,3e-05,5.12603]
[1776279074424,51.48,74407.03,13.2,-0.03789,3e-05,5.12591]
[1776279081433,51.48,74398.02,13.2,-0.03814,3e-05,5.15293]
[1776279086456,51.49,74392.97,13.2,-0.03828,3e-05,5.16835]
[1776279089640,51.49,74394.25,13.2,-0.03825,3e-05,5.16523]
[1776279095519,51.49,74399.83,13.2,-0.03811,3e-05,5.14846]
[1776279100554,51.5,74405.01,13.2,-0.03798,3e-05,5.13535]
[1776279105588,51.5,74405.62,13.2,-0.03798,3e-05,5.13499]
[1776279112638,51.51,74406.64,13.2,-0.03797,3e-05,5.13404]
[1776279117672,51.51,74396.97,13.2,-0.03823,3e-05,5.16221]
[1776279119062,51.51,74396.97,13.2,-0.03823,3e-05,5.16221]
[1776279123366,51.51,74394.29,13.2,-0.03831,3e-05,5.17054]
[1776279123418,51.51,74394.29,13.2,-0.03831,3e-05,5.17054]
[1776279126857,51.52,74391.98,13.2,-0.03838,3e-05,5.17798]
[1776279128286,51.52,74382.72,13.2,-0.03862,3e-05,5.20389]
[1776279132973,51.52,74378.22,13.2,-0.03875,3e-05,5.21733]
[1776279138643,51.52,74384.23,13.2,-0.03859,3e-05,5.20108]
[1776279143857,51.53,74389.34,13.2,-0.03847,3e-05,5.18777]
[1776279147894,51.53,74389.0,13.2,-0.03848,3e-05,5.18926]
[1776279152920,51.53,74390.4,13.2,-0.03844,3e-05,5.18358]
[1776279155493,51.53,74387.96,13.2,-0.0385,3e-05,5.19059]
[1776279156321,51.53,74386.43,13.2,-0.03854,3e-05,5.19505]
[1776279161799,51.54,74389.11,13.2,-0.03848,3e-05,5.18859]
[1776279168051,51.54,74390.18,13.2,-0.03846,3e-05,5.18649]
[1776279169671,51.54,74392.55,13.2,-0.03841,3e-05,5.18041]
[1776279169739,51.54,74392.55,13.2,-0.03841,3e-05,5.18041]
[1776279170929,51.54,74392.98,13.2,-0.0384,3e-05,5.1794]
[1776279174582,51.54,74389.47,13.2,-0.03849,3e-05,5.18977]
[1776279182472,51.55,74395.74,13.2,-0.03834,3e-05,5.17363]
[1776279189402,51.55,74394.24,13.2,-0.03839,3e-05,5.17916]
[1776279190317,51.55,74392.76,13.2,-0.03844,3e-05,5.18364]
[1776279190557,51.55,74392.76,13.2,-0.03844,3e-05,5.18364]
[1776279190701,51.55,74391.7,13.2,-0.03847,3e-05,5.18677]
[1776279191322,51.55,74374.14,13.2,-0.03892,3e-05,5.236]
[1776279194509,51.55,74364.39,13.2,-0.03918,3e-05,5.26361]
[1776279194863,51.55,74365.77,13.2,-0.03915,3e-05,5.2598]
[1776279197372,51.55,74370.75,13.2,-0.03902,3e-05,5.24581]
[1776279203491,51.56,74373.34,13.2,-0.03895,3e-05,5.23893]
[1776279208553,51.56,74373.87,13.2,-0.03894,3e-05,5.23782]
[1776279208611,51.56,74373.87,13.2,-0.03894,3e-05,5.23782]
[1776279218374,51.56,74385.3,13.2,-0.03863,3e-05,5.20419]
[1776279222656,51.56,74387.98,13.2,-0.03857,3e-05,5.1974]
[1776279228458,51.56,74387.07,13.2,-0.0386,3e-05,5.20056]
[1776279233128,51.57,74386.27,13.2,-0.03863,3e-05,5.20367]
[1776279238515,51.57,74385.37,13.2,-0.03866,3e-05,5.20698]
[1776279243550,51.57,74389.23,13.2,-0.03857,3e-05,5.19692]
[1776279248563,51.57,74388.08,13.2,-0.0386,3e-05,5.20077]
[1776279253619,51.58,74387.3,13.2,-0.03863,3e-05,5.20388]
[1776279258655,51.58,74387.91,13.2,-0.03862,3e-05,5.20291]
[1776279263690,51.58,74387.43,13.2,-0.03864,3e-05,5.20502]
[1776279270089,51.58,74387.28,13.2,-0.03865,3e-05,5.20589]
[1776279276780,51.59,74386.71,13.2,-0.03866,3e-05,5.20611]
[1776279281815,51.59,74385.98,13.2,-0.03868,3e-05,5.20886]
[1776279286853,51.59,74385.33,13.2,-0.03871,3e-05,5.21138]
[1776279290000,51.59,74388.39,13.2,-0.03863,3e-05,5.20309]
[1776279295917,51.6,74387.51,13.2,-0.03866,3e-05,5.20658]
[1776279296997,51.6,74387.51,13.2,-0.03866,3e-05,5.20658]
[1776279305726,51.6,74387.44,13.2,-0.03867,3e-05,5.20763]
[1776279307005,51.6,74382.9,13.2,-0.03879,3e-05,5.22091]
[1776279309678,51.6,74376.81,13.2,-0.03896,3e-05,5.23822]
[1776279317550,51.61,74375.43,13.2,-0.039,3e-05,5.24266]
[1776279325122,51.61,74371.18,13.2,-0.03912,3e-05,5.2552]
[1776279329452,51.61,74373.02,13.2,-0.03907,3e-05,5.25015]
[1776279332523,51.61,74377.65,13.2,-0.03893,3e-05,5.23443]
[1776279338225,51.61,74386.68,13.2,-0.0387,3e-05,5.2096]
[1776279343261,51.61,74396.03,13.2,-0.03846,3e-05,5.1842]
[1776279348296,51.61,74393.36,13.2,-0.03854,3e-05,5.19245]
[1776279353331,51.62,74388.4,13.2,-0.03867,3e-05,5.2071]
[1776279358628,51.62,74380.9,13.2,-0.03887,3e-05,5.22855]
[1776279359474,51.62,74380.12,13.2,-0.03889,3e-05,5.23093]
[1776279362559,51.62,74362.43,13.2,-0.03936,3e-05,5.28087]
[1776279363692,51.62,74360.02,13.2,-0.03943,3e-05,5.28773]
[1776279365162,51.62,74361.12,13.2,-0.0394,3e-05,5.28461]
[1776279370451,51.62,74366.14,13.2,-0.03926,3e-05,5.27048]
[1776279372613,51.62,74366.21,13.2,-0.03926,3e-05,5.2703]
[1776279376721,51.62,74365.16,13.2,-0.03929,3e-05,5.27335]
[1776279377741,51.62,74365.16,13.2,-0.03929,3e-05,5.27335]
[1776279383541,51.62,74366.72,13.2,-0.03925,3e-05,5.26908]
[1776279388577,51.62,74375.91,13.2,-0.03901,3e-05,5.2434]
[1776279393612,51.62,74379.11,13.2,-0.03891,3e-05,5.23186]
[1776279398646,51.62,74380.56,13.2,-0.03888,3e-05,5.22822]
[1776279403682,51.63,74388.43,13.2,-0.03867,3e-05,5.2067]
[1776279408716,51.63,74388.17,13.2,-0.03869,3e-05,5.20806]
[1776279413693,51.63,74389.19,13.2,-0.03867,3e-05,5.20573]
[1776279419795,51.63,74396.27,13.2,-0.03849,3e-05,5.18709]
[1776279420808,51.63,74396.27,13.2,-0.03849,3e-05,5.18709]
[1776279425839,51.64,74391.22,13.2,-0.03863,3e-05,5.20208]
[1776279431869,51.64,74391.25,13.2,-0.03864,3e-05,5.20271]
[1776279436916,51.64,74391.57,13.2,-0.03864,3e-05,5.20268]
[1776279441951,51.64,74392.18,13.2,-0.03863,3e-05,5.20168]
[1776279446986,51.65,74397.88,13.2,-0.03848,3e-05,5.18655]
[1776279452021,51.65,74398.08,13.2,-0.03847,3e-05,5.18396]
[1776279457057,51.65,74400.29,13.2,-0.03842,3e-05,5.17869]
[1776279462092,51.65,74397.13,13.2,-0.03851,3e-05,5.18842]
[1776279467126,51.66,74395.0,13.2,-0.03857,3e-05,5.19519]
[1776279472165,51.66,74401.11,13.2,-0.03842,3e-05,5.179]
[1776279477202,51.66,74403.77,13.2,-0.03836,3e-05,5.17257]
[1776279482238,51.67,74388.3,13.2,-0.03877,3e-05,5.21669]
[1776279487273,51.67,74379.03,13.2,-0.03902,3e-05,5.24313]
[1776279492307,51.67,74377.56,13.2,-0.03906,3e-05,5.24764]
[1776279497342,51.67,74383.79,13.2,-0.0389,3e-05,5.23056]
[1776279502378,51.67,74378.74,13.2,-0.03904,3e-05,5.24517]
[1776279507413,51.67,74379.1,13.2,-0.03903,3e-05,5.24456]
[1776279512447,51.67,74379.04,13.2,-0.03902,3e-05,5.24224]
[1776279517483,51.68,74372.62,13.2,-0.03919,3e-05,5.26066]
[1776279521949,51.68,74393.7,13.2,-0.03864,3e-05,5.20198]
[1776279525119,51.68,74405.31,13.2,-0.03834,3e-05,5.16994]
[1776279530577,51.68,74414.01,13.2,-0.03813,3e-05,5.14716]
[1776279533783,51.68,74415.53,13.2,-0.03809,3e-05,5.14344]
[1776279537026,51.69,74414.69,13.2,-0.03813,3e-05,5.14677]
[1776279542661,51.69,74412.46,13.2,-0.0382,3e-05,5.15438]
[1776279547696,51.7,74403.78,13.2,-0.03843,3e-05,5.17965]
[1776279552731,51.7,74404.72,13.2,-0.03842,3e-05,5.17799]
[1776279557766,51.7,74405.71,13.2,-0.0384,3e-05,5.17634]
[1776279562801,51.71,74407.67,13.2,-0.03836,3e-05,5.17186]
[1776279567835,51.71,74413.0,13.2,-0.03823,3e-05,5.15812]
[1776279572870,51.71,74417.78,13.2,-0.0381,3e-05,5.14311]
[1776279577906,51.72,74416.69,13.2,-0.03814,3e-05,5.14733]
[1776279582941,51.72,74418.24,13.2,-0.03811,3e-05,5.1442]
[1776279588983,51.73,74418.62,13.2,-0.03811,3e-05,5.14457]
[1776279594019,51.73,74412.58,13.2,-0.03828,3e-05,5.16248]
[1776279600061,51.73,74409.03,13.2,-0.03838,3e-05,5.17347]
[1776279605097,51.74,74405.38,13.2,-0.03848,3e-05,5.18461]
[1776279610132,51.74,74401.61,13.2,-0.03859,3e-05,5.19577]
[1776279615167,51.74,74410.67,13.2,-0.03836,3e-05,5.17124]
[1776279621209,51.74,74415.06,13.2,-0.03825,3e-05,5.16019]
[1776279626244,51.75,74415.69,13.2,-0.03825,3e-05,5.15939]
[1776279631280,51.75,74416.03,13.2,-0.03823,3e-05,5.15656]
[1776279636315,51.75,74416.1,13.2,-0.03823,3e-05,5.15737]
[1776279641350,51.76,74416.58,13.2,-0.03823,3e-05,5.15708]
[1776279646385,51.76,74417.2,13.2,-0.03822,3e-05,5.15638]
[1776279651420,51.76,74416.55,13.2,-0.03825,3e-05,5.15922]
[1776279656455,51.77,74403.44,13.2,-0.0386,3e-05,5.19649]
[1776279661491,51.77,74406.86,13.2,-0.03852,3e-05,5.18771]
[1776279666527,51.77,74416.84,13.2,-0.03826,3e-05,5.16077]
[1776279671562,51.77,74417.54,13.2,-0.03826,3e-05,5.15983]
[1776279676597,51.78,74416.59,13.2,-0.03829,3e-05,5.16346]
[1776279681632,51.78,74406.29,13.2,-0.03856,3e-05,5.19297]
[1776279686923,51.78,74412.65,13.2,-0.0384,3e-05,5.17591]
[1776279692710,51.79,74412.41,13.2,-0.0384,3e-05,5.17493]
[1776279697745,51.79,74411.71,13.2,-0.03843,3e-05,5.17773]
[1776279702780,51.79,74405.76,13.2,-0.03859,3e-05,5.19508]
[1776279707816,51.79,74411.65,13.2,-0.03844,3e-05,5.17943]
[1776279712851,51.8,74415.53,13.2,-0.03835,3e-05,5.16954]
[1776279717886,51.8,74405.93,13.2,-0.03861,3e-05,5.19708]
[1776279722924,51.8,74397.62,13.2,-0.03883,3e-05,5.22085]
[1776279726950,51.8,74383.79,13.2,-0.0392,3e-05,5.26004]
[1776279731984,51.8,74387.43,13.2,-0.0391,3e-05,5.25012]
[1776279737020,51.81,74390.73,13.2,-0.03902,3e-05,5.24116]
[1776279743063,51.81,74392.38,13.2,-0.03898,3e-05,5.23691]
[1776279748097,51.81,74398.37,13.2,-0.03883,3e-05,5.22053]
[1776279753132,51.81,74406.38,13.2,-0.0386,3e-05,5.19583]
[1776279757223,51.81,74421.86,13.2,-0.03821,3e-05,5.1534]
[1776279763202,51.82,74430.15,13.2,-0.038,3e-05,5.13172]
[1776279768266,51.82,74438.08,13.2,-0.03781,3e-05,5.111]
[1776279773272,51.82,74446.05,13.2,-0.03762,3e-05,5.09044]
[1776279775663,51.83,74445.18,13.2,-0.03765,3e-05,5.09312]
[1776279775718,51.83,74445.69,13.2,-0.03763,3e-05,5.092]
[1776279781151,51.82,74449.25,13.2,-0.03754,3e-05,5.08177]
[1776279786362,51.82,74447.71,13.2,-0.03757,3e-05,5.08517]
[1776279791425,51.82,74448.18,13.2,-0.03756,3e-05,5.08348]
[1776279791641,51.82,74473.65,13.2,-0.03691,3e-05,5.01371]
[1776279796663,51.82,74486.78,13.2,-0.03658,2e-05,4.97823]
[1776279797004,51.82,74487.21,13.2,-0.03657,2e-05,4.97707]
[1776279797554,51.82,74487.21,13.2,-0.03657,2e-05,4.97707]
[1776279798113,51.82,74510.34,13.2,-0.03601,2e-05,4.9155]
[1776279798595,51.82,74510.34,13.2,-0.03601,2e-05,4.9155]
[1776279798704,51.82,74510.34,13.2,-0.03601,2e-05,4.9155]
[1776279798752,51.82,74510.34,13.2,-0.03601,2e-05,4.9155]
[1776279798821,51.82,74515.05,13.2,-0.03589,2e-05,4.90289]
[1776279799278,51.82,74515.05,13.2,-0.03589,2e-05,4.90289]
[1776279800867,51.82,74518.89,13.2,-0.03579,2e-05,4.89202]
[1776279800912,51.82,74518.12,13.2,-0.03581,2e-05,4.89408]
[1776279806515,51.82,74516.28,13.2,-0.03586,2e-05,4.89959]
[1776279811550,51.83,74513.92,13.2,-0.03591,2e-05,4.90403]
[1776279816586,51.83,74523.9,13.2,-0.03567,2e-05,4.87827]
[1776279821622,51.83,74515.18,13.2,-0.03589,2e-05,4.90256]
[1776279826771,51.83,74504.21,13.2,-0.03617,2e-05,4.93272]
[1776279832703,51.84,74510.18,13.2,-0.03603,2e-05,4.91773]
[1776279837737,51.84,74503.62,13.2,-0.0362,2e-05,4.93603]
[1776279841766,51.84,74489.33,13.2,-0.03656,2e-05,4.97503]
[1776279843968,51.84,74485.58,13.2,-0.03665,2e-05,4.98522]
[1776279849822,51.84,74477.68,13.2,-0.03685,3e-05,5.00669]
[1776279853852,51.84,74458.52,13.2,-0.03733,3e-05,5.05882]
[1776279858198,51.84,74450.56,13.2,-0.03753,3e-05,5.0803]
[1776279858268,51.84,74448.49,13.2,-0.03758,3e-05,5.08572]
[1776279864357,51.84,74448.6,13.2,-0.03759,3e-05,5.08662]
[1776279864476,51.84,74448.6,13.2,-0.03759,3e-05,5.08662]
[1776279864929,51.84,74460.57,13.2,-0.03729,3e-05,5.05411]
[1776279868402,51.84,74459.24,13.2,-0.03732,3e-05,5.05753]
[1776279868960,51.84,74445.5,13.2,-0.03767,3e-05,5.095]
[1776279870239,51.85,74430.38,13.2,-0.03806,3e-05,5.13723]
[1776279875279,51.85,74431.73,13.2,-0.03801,3e-05,5.13148]
[1776279876315,51.85,74431.73,13.2,-0.03801,3e-05,5.13148]
[1776279876342,51.85,74434.37,13.2,-0.03795,3e-05,5.1244]
[1776279877015,51.85,74457.07,13.2,-0.03737,3e-05,5.06207]
[1776279882049,51.85,74476.12,13.2,-0.03689,3e-05,5.00973]
[1776279887085,51.85,74474.9,13.2,-0.03692,3e-05,5.01307]
[1776279892334,51.85,74474.7,13.2,-0.03692,3e-05,5.0136]
[1776279892971,51.85,74474.7,13.2,-0.03692,3e-05,5.0136]
[1776279893127,51.85,74468.42,13.2,-0.03708,3e-05,5.03067]
[1776279895828,51.85,74466.2,13.2,-0.03714,3e-05,5.03709]
[1776279896148,51.85,74471.75,13.2,-0.037,3e-05,5.0223]
[1776279896825,51.85,74471.75,13.2,-0.037,3e-05,5.0223]
[1776279897155,51.85,74473.75,13.2,-0.03696,3e-05,5.01726]
[1776279902191,51.86,74474.12,13.2,-0.03696,3e-05,5.01824]
[1776279904205,51.86,74491.08,13.2,-0.03655,2e-05,4.97315]
[1776279905286,51.86,74491.08,13.2,-0.03655,2e-05,4.97315]
[1776279905387,51.86,74496.79,13.2,-0.03641,2e-05,4.95822]
[1776279906674,51.86,74497.01,13.2,-0.03641,2e-05,4.95771]
[1776279912261,51.86,74492.62,13.2,-0.03652,2e-05,4.97013]
[1776279917296,51.87,74503.7,13.2,-0.03625,2e-05,4.94067]
[1776279922331,51.87,74506.67,13.2,-0.03618,2e-05,4.93327]
[1776279927285,51.87,74511.69,13.2,-0.03606,2e-05,4.92034]
[1776279927370,51.87,74537.51,13.2,-0.03543,2e-05,4.85149]
[1776279928230,51.87,74537.51,13.2,-0.03543,2e-05,4.85149]
[1776279928285,51.87,74537.51,13.2,-0.03543,2e-05,4.85149]
[1776279928378,51.87,74545.48,13.2,-0.03524,2e-05,4.83038]
[1776279931391,51.87,74556.43,13.2,-0.03498,2e-05,4.80143]
[1776279932216,51.87,74564.61,13.2,-0.03476,2e-05,4.77699]
[1776279932227,51.87,74564.61,13.2,-0.03476,2e-05,4.77699]
[1776279933758,51.87,74570.72,13.2,-0.03461,2e-05,4.76072]
[1776279934273,51.87,74570.72,13.2,-0.03461,2e-05,4.76072]
[1776279934845,51.87,74570.72,13.2,-0.03461,2e-05,4.76063]
[1776279938121,51.87,74559.39,13.2,-0.03488,2e-05,4.79009]
[1776279938177,51.87,74560.46,13.2,-0.03485,2e-05,4.78714]
[1776279940714,51.87,74545.03,13.2,-0.03523,2e-05,4.82885]
[1776279943506,51.87,74531.21,13.2,-0.03557,2e-05,4.86628]
[1776279948931,51.87,74535.42,13.2,-0.03548,2e-05,4.85599]
[1776279958612,51.89,74545.05,13.2,-0.03527,2e-05,4.83353]
[1776279961637,51.89,74560.19,13.2,-0.03492,2e-05,4.79449]
[1776279962664,51.89,74560.19,13.2,-0.03492,2e-05,4.79449]
[1776279962694,51.89,74560.19,13.2,-0.03492,2e-05,4.79449]
[1776279962697,51.89,74569.64,13.2,-0.0347,2e-05,4.77002]
[1776279968688,51.89,74575.73,13.2,-0.03455,2e-05,4.75352]
[1776279970688,51.89,74574.9,13.2,-0.03457,2e-05,4.75562]
[1776279970702,51.89,74571.08,13.2,-0.03466,2e-05,4.76554]
[1776279975737,51.89,74568.53,13.2,-0.03473,2e-05,4.7741]
[1776279980772,51.9,74573.86,13.2,-0.03462,2e-05,4.76207]
[1776279985807,51.91,74573.25,13.2,-0.03466,2e-05,4.76565]
[1776279990842,51.91,74572.06,13.2,-0.0347,2e-05,4.7707]
[1776279995878,51.92,74573.03,13.2,-0.03468,2e-05,4.76732]
[1776280000914,51.93,74575.94,13.2,-0.03462,2e-05,4.76169]
[1776280005312,51.93,74578.53,13.2,-0.03457,2e-05,4.75612]
[1776280005316,51.93,74592.65,13.2,-0.03424,2e-05,4.71973]
[1776280006085,51.93,74592.65,13.2,-0.03424,2e-05,4.71973]
[1776280009164,51.93,74603.09,13.2,-0.034,2e-05,4.6926]
[1776280010171,51.93,74606.52,13.2,-0.03392,2e-05,4.68375]
[1776280013463,51.93,74605.83,13.2,-0.03394,2e-05,4.68572]
[1776280018854,51.93,74616.51,13.2,-0.03369,2e-05,4.65856]
[1776280024953,51.94,74623.85,13.2,-0.03353,2e-05,4.6404]
[1776280030122,51.94,74630.51,13.2,-0.03338,2e-05,4.6242]
[1776280033012,51.95,74630.7,13.2,-0.0334,2e-05,4.62568]
[1776280033286,51.95,74630.7,13.2,-0.0334,2e-05,4.62568]
[1776280033487,51.95,74630.7,13.2,-0.0334,2e-05,4.62568]
[1776280034420,51.95,74656.72,13.2,-0.0328,2e-05,4.55974]
[1776280034804,51.95,74656.72,13.2,-0.0328,2e-05,4.55974]
[1776280036031,51.95,74662.74,13.2,-0.03267,2e-05,4.54477]
[1776280039934,51.95,74658.81,13.2,-0.03277,2e-05,4.55586]
[1776280042882,51.95,74666.24,13.2,-0.03261,2e-05,4.5379]
[1776280043485,51.95,74666.24,13.2,-0.03261,2e-05,4.5379]
[1776280043826,51.96,74668.36,13.2,-0.03257,2e-05,4.53315]
[1776280044252,51.96,74668.36,13.2,-0.03257,2e-05,4.53315]
[1776280050276,51.96,74665.25,13.2,-0.03265,2e-05,4.54283]
[1776280055311,51.98,74660.98,13.2,-0.03279,2e-05,4.55717]
[1776280060346,51.99,74661.3,13.2,-0.03279,2e-05,4.55761]
[1776280065381,51.99,74675.05,13.2,-0.03249,2e-05,4.52429]
[1776280069727,52.01,74672.21,13.2,-0.03259,2e-05,4.53524]
[1776280073071,52.01,74675.03,13.2,-0.03253,2e-05,4.52904]
[1776280076226,52.01,74672.14,13.2,-0.03261,2e-05,4.53726]
[1776280079238,52.02,74673.07,13.2,-0.03259,2e-05,4.53581]
[1776280082928,52.03,74685.23,13.2,-0.03236,2e-05,4.50951]
[1776280082952,52.03,74685.23,13.2,-0.03236,2e-05,4.50951]
[1776280082964,52.03,74685.23,13.2,-0.03236,2e-05,4.50951]
[1776280082978,52.03,74685.23,13.2,-0.03236,2e-05,4.50951]
[1776280084891,52.03,74697.99,13.2,-0.03208,2e-05,4.47825]
[1776280085358,52.03,74697.99,13.2,-0.03208,2e-05,4.47825]
[1776280089156,52.04,74702.61,13.2,-0.03199,2e-05,4.46833]
[1776280091522,52.04,74700.91,13.2,-0.03204,2e-05,4.47341]
[1776280093973,52.05,74699.22,13.2,-0.03209,2e-05,4.47929]
[1776280094581,52.05,74699.22,13.2,-0.03209,2e-05,4.47929]
[1776280097743,52.05,74689.43,13.2,-0.03232,2e-05,4.50495]
[1776280097942,52.05,74689.43,13.2,-0.03232,2e-05,4.50495]
[1776280098620,52.05,74674.1,13.2,-0.03267,2e-05,4.54423]
[1776280100690,52.06,74671.13,13.2,-0.03274,2e-05,4.55202]
[1776280103604,52.06,74655.39,13.2,-0.0331,2e-05,4.59243]
[1776280103972,52.06,74651.95,13.2,-0.03319,2e-05,4.60322]
[1776280106093,52.07,74647.04,13.2,-0.03332,2e-05,4.61774]
[1776280106855,52.07,74646.57,13.2,-0.03334,2e-05,4.6191]
[1776280107081,52.07,74646.57,13.2,-0.03334,2e-05,4.6191]
[1776280107104,52.07,74661.76,13.2,-0.03299,2e-05,4.58059]
[1776280112179,52.08,74667.57,13.2,-0.03287,2e-05,4.56681]
[1776280112487,52.08,74667.57,13.2,-0.03287,2e-05,4.56681]
[1776280113244,52.08,74667.19,13.2,-0.03286,2e-05,4.56531]
[1776280117759,52.08,74642.46,13.2,-0.03343,2e-05,4.62928]
[1776280121787,52.08,74656.94,13.2,-0.03311,2e-05,4.59294]
[1776280124965,52.08,74657.92,13.2,-0.03309,2e-05,4.59084]
[1776280129055,52.09,74666.92,13.2,-0.03289,2e-05,4.56886]
[1776280134877,52.09,74667.33,13.2,-0.0329,2e-05,4.56946]
[1776280139914,52.1,74667.81,13.2,-0.03289,2e-05,4.56937]
[1776280144952,52.1,74671.13,13.2,-0.03283,2e-05,4.56211]
[1776280149987,52.1,74680.33,13.2,-0.03263,2e-05,4.54011]
[1776280155022,52.11,74676.39,13.2,-0.03273,2e-05,4.55143]
[1776280160057,52.11,74678.96,13.2,-0.03269,2e-05,4.54626]
[1776280165092,52.12,74668.07,13.2,-0.03294,2e-05,4.57508]
[1776280169003,52.12,74669.88,13.2,-0.03291,2e-05,4.57118]
[1776280171414,52.12,74668.39,13.2,-0.03295,2e-05,4.57541]
[1776280174940,52.12,74665.9,13.2,-0.03299,2e-05,4.57971]
[1776280177584,52.13,74664.71,13.2,-0.03302,2e-05,4.58338]
[1776280179994,52.13,74660.87,13.2,-0.03312,2e-05,4.59375]
[1776280180652,52.13,74660.87,13.2,-0.03312,2e-05,4.59375]
[1776280184255,52.13,74644.66,13.2,-0.03349,2e-05,4.63568]
[1776280186953,52.13,74641.3,13.2,-0.03357,2e-05,4.64459]
[1776280188256,52.13,74645.3,13.2,-0.03348,2e-05,4.63446]
[1776280188359,52.13,74645.3,13.2,-0.03348,2e-05,4.63446]
[1776280188691,52.13,74645.3,13.2,-0.03348,2e-05,4.63446]
[1776280188437,52.13,74661.27,13.2,-0.03312,2e-05,4.59388]
[1776280189134,52.13,74661.27,13.2,-0.03312,2e-05,4.59388]
[1776280189262,52.14,74676.89,13.2,-0.03278,2e-05,4.55613]
[1776280193067,52.14,74681.52,13.2,-0.03268,2e-05,4.54522]
[1776280194538,52.14,74682.59,13.2,-0.03266,2e-05,4.54279]
[1776280196711,52.14,74683.15,13.2,-0.03265,2e-05,4.54192]
[1776280199184,52.15,74683.17,13.2,-0.03266,2e-05,4.54268]
[1776280201350,52.15,74698.46,13.2,-0.03232,2e-05,4.50514]
[1776280202552,52.15,74698.46,13.2,-0.03232,2e-05,4.50514]
[1776280205312,52.15,74693.18,13.2,-0.03245,2e-05,4.51938]
[1776280211423,52.16,74694.11,13.2,-0.03245,2e-05,4.51927]
[1776280214444,52.16,74680.76,13.2,-0.03276,2e-05,4.55383]
[1776280219480,52.17,74693.4,13.2,-0.03249,2e-05,4.52339]
[1776280224516,52.17,74684.58,13.2,-0.0327,2e-05,4.54716]
[1776280225523,52.18,74669.26,13.2,-0.03305,2e-05,4.58615]
[1776280230547,52.18,74670.42,13.2,-0.03303,2e-05,4.58405]
[1776280235593,52.18,74670.52,13.2,-0.03302,2e-05,4.58234]
[1776280240628,52.19,74664.37,13.2,-0.03317,2e-05,4.59898]
[1776280245663,52.19,74663.81,13.2,-0.03319,2e-05,4.60136]
[1776280250698,52.19,74662.62,13.2,-0.03322,2e-05,4.60528]
[1776280255733,52.2,74661.23,13.2,-0.03326,2e-05,4.60968]
[1776280260769,52.2,74661.81,13.2,-0.03326,2e-05,4.60917]
[1776280266630,52.2,74666.25,13.2,-0.03316,2e-05,4.59857]
[1776280267820,52.2,74684.57,13.2,-0.03275,2e-05,4.55279]
[1776280272855,52.21,74689.9,13.2,-0.03264,2e-05,4.5407]
[1776280277897,52.21,74698.68,13.2,-0.03246,2e-05,4.52006]
[1776280280493,52.21,74700.67,13.2,-0.03242,2e-05,4.51538]
[1776280280677,52.21,74700.67,13.2,-0.03242,2e-05,4.51538]
[1776280281896,52.22,74704.89,13.2,-0.03233,2e-05,4.50545]
[1776280282334,52.22,74704.89,13.2,-0.03233,2e-05,4.50545]
[1776280283268,52.22,74709.48,13.2,-0.03223,2e-05,4.49431]
[1776280283429,52.22,74709.48,13.2,-0.03223,2e-05,4.49431]
[1776280283466,52.22,74718.69,13.2,-0.03203,2e-05,4.47171]
[1776280284278,52.22,74718.69,13.2,-0.03203,2e-05,4.47171]
[1776280284363,52.22,74715.75,13.2,-0.03209,2e-05,4.47898]
[1776280290220,52.22,74709.01,13.2,-0.03226,2e-05,4.49759]
[1776280292262,52.23,74702.36,13.2,-0.03239,2e-05,4.51222]
[1776280293421,52.23,74697.42,13.2,-0.03251,2e-05,4.52491]
[1776280295418,52.23,74698.18,13.2,-0.0325,2e-05,4.52359]
[1776280295707,52.23,74698.18,13.2,-0.0325,2e-05,4.52359]
[1776280297032,52.23,74682.58,13.2,-0.03285,2e-05,4.56367]
[1776280302067,52.24,74673.51,13.2,-0.03307,2e-05,4.58767]
[1776280307101,52.24,74669.96,13.2,-0.03316,2e-05,4.59755]
[1776280313144,52.24,74667.59,13.2,-0.03322,2e-05,4.60451]
[1776280316456,52.24,74668.39,13.2,-0.0332,2e-05,4.60276]
[1776280322208,52.25,74672.7,13.2,-0.03311,2e-05,4.59288]
[1776280327242,52.25,74672.33,13.2,-0.03313,2e-05,4.59461]
[1776280332280,52.25,74669.17,13.2,-0.03321,2e-05,4.60339]
[1776280336320,52.25,74652.89,13.2,-0.03358,2e-05,4.64535]
[1776280341354,52.26,74664.78,13.2,-0.03332,2e-05,4.61548]
[1776280346391,52.26,74663.72,13.2,-0.03334,2e-05,4.61872]
[1776280351426,52.26,74667.08,13.2,-0.03325,2e-05,4.60799]
[1776280355559,52.26,74669.07,13.2,-0.03321,2e-05,4.60333]
[1776280355685,52.26,74686.79,13.2,-0.03281,2e-05,4.55865]
[1776280355908,52.26,74686.79,13.2,-0.03281,2e-05,4.55865]
[1776280356365,52.26,74686.79,13.2,-0.03281,2e-05,4.55865]
[1776280356567,52.27,74704.84,13.2,-0.03243,2e-05,4.51541]
[1776280357077,52.27,74704.84,13.2,-0.03243,2e-05,4.51541]
[1776280358400,52.27,74703.52,13.2,-0.03246,2e-05,4.519]
[1776280361446,52.27,74709.61,13.2,-0.03233,2e-05,4.50463]
[1776280362707,52.27,74709.58,13.2,-0.03233,2e-05,4.505]
[1776280367949,52.33,74718.27,13.2,-0.03228,2e-05,4.49932]
[1776280373585,52.37,74715.28,13.2,-0.03245,2e-05,4.51886]
[1776280378621,52.38,74713.52,13.2,-0.0325,2e-05,4.52456]
[1776280383656,52.38,74720.66,13.2,-0.03235,2e-05,4.50801]
[1776280388691,52.39,74718.66,13.2,-0.03241,2e-05,4.51442]
[1776280394733,52.39,74720.77,13.2,-0.03238,2e-05,4.51087]
[1776280399767,52.4,74720.08,13.2,-0.03241,2e-05,4.51402]
[1776280404803,52.4,74717.46,13.2,-0.03248,2e-05,4.52197]
[1776280409838,52.41,74713.01,13.2,-0.03259,2e-05,4.53441]
[1776280415881,52.41,74724.91,13.2,-0.03232,2e-05,4.50361]
[1776280420915,52.42,74723.1,13.2,-0.03237,2e-05,4.50963]
[1776280425951,52.42,74724.92,13.2,-0.03234,2e-05,4.50655]
[1776280430988,52.43,74723.49,13.2,-0.03239,2e-05,4.51185]
[1776280436023,52.43,74724.27,13.2,-0.03239,2e-05,4.51133]
[1776280441070,52.44,74714.52,13.2,-0.03261,2e-05,4.53708]
[1776280446101,52.44,74702.73,13.2,-0.03289,2e-05,4.56769]
[1776280451754,52.44,74699.99,13.2,-0.03296,2e-05,4.57531]
[1776280454741,52.45,74695.89,13.2,-0.03305,2e-05,4.58614]
[1776280457179,52.45,74678.7,13.2,-0.03345,2e-05,4.63015]
[1776280462215,52.45,74674.38,13.2,-0.03355,2e-05,4.6415]
[1776280467871,52.45,74664.57,13.2,-0.03378,2e-05,4.66664]
[1776280473292,52.45,74659.97,13.2,-0.03386,2e-05,4.67564]
[1776280478326,52.45,74657.4,13.2,-0.03392,2e-05,4.6823]
[1776280483365,52.45,74668.14,13.2,-0.03368,2e-05,4.65483]
[1776280488817,52.45,74672.12,13.2,-0.03359,2e-05,4.64493]
[1776280494441,52.45,74666.32,13.2,-0.03372,2e-05,4.66002]
[1776280499476,52.45,74665.06,13.2,-0.03375,2e-05,4.6634]
[1776280504510,52.45,74666.87,13.2,-0.03371,2e-05,4.65899]
[1776280509546,52.45,74669.14,13.2,-0.03366,2e-05,4.65342]
[1776280515588,52.45,74665.53,13.2,-0.03375,2e-05,4.6629]
[1776280520623,52.45,74665.32,13.2,-0.03375,2e-05,4.66359]
[1776280524364,52.46,74662.88,13.2,-0.03381,2e-05,4.66991]
[1776280525326,52.46,74669.03,13.2,-0.03367,2e-05,4.65424]
[1776280530693,52.46,74669.97,13.2,-0.03365,2e-05,4.65235]
[1776280535728,52.46,74678.28,13.2,-0.03345,2e-05,4.62879]
[1776280539757,52.46,74661.38,13.2,-0.03384,2e-05,4.67217]
[1776280540935,52.46,74661.38,13.2,-0.03384,2e-05,4.67217]
[1776280541037,52.46,74662.48,13.2,-0.03381,2e-05,4.66938]
[1776280546806,52.47,74654.43,13.2,-0.03402,2e-05,4.6925]
[1776280551841,52.48,74649.43,13.2,-0.03416,2e-05,4.70753]
[1776280556876,52.48,74641.15,13.2,-0.03437,2e-05,4.73079]
[1776280561924,52.49,74629.6,13.2,-0.03465,2e-05,4.7625]
[1776280564933,52.49,74615.6,13.2,-0.03499,2e-05,4.79975]
[1776280569968,52.5,74610.82,13.2,-0.03512,2e-05,4.81345]
[1776280573874,52.5,74617.58,13.2,-0.03496,2e-05,4.79661]
[1776280573995,52.5,74618.87,13.2,-0.03493,2e-05,4.79353]
[1776280575718,52.5,74626.38,13.2,-0.03476,2e-05,4.77382]
[1776280575977,52.5,74626.38,13.2,-0.03476,2e-05,4.77382]
[1776280581047,52.49,74616.04,13.2,-0.03499,2e-05,4.79945]
[1776280586122,52.49,74621.8,13.2,-0.03484,2e-05,4.7834]
[1776280586176,52.49,74621.8,13.2,-0.03484,2e-05,4.7834]
[1776280592123,52.49,74625.88,13.2,-0.03472,2e-05,4.76894]
[1776280594467,52.49,74626.9,13.2,-0.03469,2e-05,4.76612]
[1776280595548,52.49,74627.94,13.2,-0.03467,2e-05,4.76308]
[1776280601187,52.48,74640.57,13.2,-0.03436,2e-05,4.72968]
[1776280604538,52.48,74640.27,13.2,-0.03437,2e-05,4.73026]
[1776280610249,52.48,74641.07,13.2,-0.03434,2e-05,4.72755]
[1776280615285,52.48,74641.98,13.2,-0.03432,2e-05,4.72478]
[1776280619452,52.48,74650.33,13.2,-0.03412,2e-05,4.70308]
[1776280625359,52.48,74649.47,13.2,-0.03414,2e-05,4.70509]
[1776280630394,52.48,74656.89,13.2,-0.03397,2e-05,4.68583]
[1776280635182,52.48,74673.87,13.2,-0.03358,2e-05,4.64254]
[1776280640465,52.48,74675.65,13.2,-0.03354,2e-05,4.63838]
[1776280645500,52.48,74680.36,13.2,-0.03343,2e-05,4.62678]
[1776280650535,52.48,74680.12,13.2,-0.03344,2e-05,4.62783]
[1776280655570,52.48,74692.46,13.2,-0.03315,2e-05,4.59441]
[1776280660797,52.48,74695.49,13.2,-0.03309,2e-05,4.58734]
[1776280666647,52.49,74689.68,13.2,-0.03323,2e-05,4.60294]
[1776280667729,52.49,74689.68,13.2,-0.03323,2e-05,4.60294]
[1776280667824,52.49,74706.67,13.2,-0.03284,2e-05,4.56027]
[1776280668773,52.49,74706.67,13.2,-0.03284,2e-05,4.56027]
[1776280669625,52.49,74712.49,13.2,-0.03271,2e-05,4.54588]
[1776280670486,52.49,74712.64,13.2,-0.03271,2e-05,4.54573]
[1776280672025,52.49,74712.95,13.2,-0.03271,2e-05,4.54517]
[1776280674490,52.49,74703.75,13.2,-0.03292,2e-05,4.56889]
[1776280676547,52.49,74707.68,13.2,-0.03283,2e-05,4.55939]
[1776280677722,52.49,74710.86,13.2,-0.03277,2e-05,4.55162]
[1776280678297,52.49,74712.46,13.2,-0.03273,2e-05,4.54782]
[1776280678506,52.49,74712.46,13.2,-0.03273,2e-05,4.54782]
[1776280680547,52.5,74725.03,13.2,-0.03245,2e-05,4.51688]
[1776280685781,52.5,74725.18,13.2,-0.03247,2e-05,4.51809]
[1776280690816,52.51,74719.09,13.2,-0.03261,2e-05,4.53458]
[1776280691423,52.51,74719.09,13.2,-0.03261,2e-05,4.53458]
[1776280692716,52.51,74718.21,13.2,-0.03263,2e-05,4.53702]
[1776280697865,52.51,74720.69,13.2,-0.03259,2e-05,4.5322]
[1776280702900,52.52,74719.2,13.2,-0.03263,2e-05,4.53708]
[1776280707938,52.52,74718.55,13.2,-0.03266,2e-05,4.53983]
[1776280712971,52.52,74722.74,13.2,-0.03256,2e-05,4.52781]
[1776280718007,52.53,74728.16,13.2,-0.03245,2e-05,4.51555]
[1776280723042,52.53,74724.96,13.2,-0.03253,2e-05,4.52477]
[1776280725203,52.53,74726.46,13.2,-0.0325,2e-05,4.52127]
[1776280728840,52.54,74727.47,13.2,-0.03248,2e-05,4.51971]
[1776280734119,52.54,74720.72,13.2,-0.03265,2e-05,4.53795]
[1776280739154,52.55,74720.15,13.2,-0.03267,2e-05,4.54039]
[1776280743128,52.55,74718.07,13.2,-0.03272,2e-05,4.54619]
[1776280743185,52.55,74717.09,13.2,-0.03274,2e-05,4.54883]
[1776280745199,52.57,74703.09,13.2,-0.03312,2e-05,4.591]
[1776280750234,52.67,74707.64,13.2,-0.03327,2e-05,4.60834]
[1776280755269,52.77,74704.12,13.2,-0.03358,2e-05,4.64403]
[1776280760305,52.81,74695.06,13.2,-0.03389,2e-05,4.67825]
[1776280765340,52.81,74692.1,13.2,-0.03398,2e-05,4.68794]
[1776280770376,52.82,74694.69,13.2,-0.03394,2e-05,4.68349]
[1776280776418,52.83,74697.57,13.2,-0.03388,2e-05,4.6761]
[1776280781453,52.84,74686.76,13.2,-0.03414,2e-05,4.70576]
[1776280786488,52.84,74680.07,13.2,-0.03431,2e-05,4.72478]
[1776280791523,52.85,74679.66,13.2,-0.03434,2e-05,4.72765]
[1776280797565,52.86,74678.23,13.2,-0.0344,2e-05,4.73391]
[1776280803608,52.87,74674.4,13.2,-0.0345,2e-05,4.74582]
[1776280808644,52.87,74673.65,13.2,-0.03454,2e-05,4.74944]
[1776280813679,52.88,74663.82,13.2,-0.03478,2e-05,4.77632]
[1776280818717,52.88,74650.91,13.2,-0.03509,2e-05,4.81095]
[1776280823753,52.89,74644.26,13.2,-0.03526,2e-05,4.82923]
[1776280828788,52.89,74636.86,13.2,-0.03544,2e-05,4.8493]
[1776280833823,52.9,74628.92,13.2,-0.03563,2e-05,4.86922]
[1776280838857,52.9,74628.15,13.2,-0.03566,2e-05,4.8718]
[1776280843893,52.9,74629.41,13.2,-0.03563,2e-05,4.86912]
[1776280848928,52.9,74629.51,13.2,-0.03563,2e-05,4.8695]
[1776280853963,52.9,74630.82,13.2,-0.03561,2e-05,4.86671]
[1776280858481,52.91,74630.98,13.2,-0.03561,2e-05,4.86683]
[1776280858998,52.91,74637.09,13.2,-0.03546,2e-05,4.85092]
[1776280863904,52.9,74643.32,13.2,-0.0353,2e-05,4.83318]
[1776280864034,52.9,74637.8,13.2,-0.03543,2e-05,4.84722]
[1776280869070,52.9,74636.7,13.2,-0.03546,2e-05,4.85091]
[1776280874105,52.9,74633.86,13.2,-0.03554,2e-05,4.85909]
[1776280876253,52.91,74630.58,13.2,-0.03562,2e-05,4.86779]
[1776280879141,52.91,74604.34,13.2,-0.03625,2e-05,4.93684]
[1776280882330,52.91,74603.08,13.2,-0.03628,2e-05,4.94019]
[1776280888207,52.91,74591.45,13.2,-0.03656,2e-05,4.97065]
[1776280893241,52.9,74597.78,13.2,-0.03639,2e-05,4.95088]
[1776280896263,52.9,74611.35,13.2,-0.03606,2e-05,4.91513]
[1776280899429,52.9,74608.75,13.2,-0.03612,2e-05,4.92201]
[1776280900290,52.9,74610.79,13.2,-0.03607,2e-05,4.91622]
[1776280901483,52.9,74611.31,13.2,-0.03605,2e-05,4.9144]
[1776280902304,52.9,74610.96,13.2,-0.03606,2e-05,4.91536]
[1776280904546,52.9,74616.18,13.2,-0.03594,2e-05,4.90174]
[1776280905326,52.9,74625.01,13.2,-0.03573,2e-05,4.8787]
[1776280908309,52.9,74630.56,13.2,-0.03559,2e-05,4.86345]
[1776280913382,52.89,74634.17,13.2,-0.03548,2e-05,4.85214]
[1776280913862,52.89,74634.17,13.2,-0.03548,2e-05,4.85214]
[1776280914389,52.89,74635.91,13.2,-0.03544,2e-05,4.84727]
[1776280919423,52.89,74640.79,13.2,-0.03533,2e-05,4.83542]
[1776280921400,52.9,74641.95,13.2,-0.0353,2e-05,4.83259]
[1776280921409,52.9,74641.95,13.2,-0.0353,2e-05,4.83259]
[1776280921438,52.9,74642.17,13.2,-0.0353,2e-05,4.8322]
[1776280925465,52.89,74659.93,13.2,-0.03487,2e-05,4.78518]
[1776280930501,52.89,74663.01,13.2,-0.03479,2e-05,4.77616]
[1776280933674,52.89,74670.81,13.2,-0.0346,2e-05,4.75572]
[1776280939564,52.88,74671.84,13.2,-0.03457,2e-05,4.75184]
[1776280942707,52.88,74672.29,13.2,-0.03456,2e-05,4.75034]
[1776280942809,52.88,74672.55,13.2,-0.03455,2e-05,4.74931]
[1776280944321,52.88,74672.55,13.2,-0.03455,2e-05,4.74931]
[1776280944401,52.88,74672.55,13.2,-0.03455,2e-05,4.74931]
[1776280944447,52.88,74673.0,13.2,-0.03454,2e-05,4.74846]
[1776280944768,52.88,74673.0,13.2,-0.03454,2e-05,4.74846]
[1776280945148,52.88,74674.25,13.2,-0.03451,2e-05,4.74508]
[1776280950641,52.89,74677.98,13.2,-0.03444,2e-05,4.73711]
[1776280955676,52.89,74687.2,13.2,-0.03422,2e-05,4.71248]
[1776280958108,52.89,74687.2,13.2,-0.03422,2e-05,4.71248]
[1776280958120,52.89,74687.2,13.2,-0.03422,2e-05,4.71248]
[1776280958180,52.9,74687.55,13.2,-0.03422,2e-05,4.71264]
[1776280962191,52.9,74688.68,13.2,-0.03419,2e-05,4.70951]
[1776280962202,52.89,74688.97,13.2,-0.03418,2e-05,4.70852]
[1776280967761,52.9,74680.83,13.2,-0.03439,2e-05,4.73127]
[1776280972797,52.91,74682.94,13.2,-0.03435,2e-05,4.72751]
[1776280977832,52.91,74682.46,13.2,-0.03438,2e-05,4.73047]
[1776280982866,52.92,74688.4,13.2,-0.03426,2e-05,4.71693]
[1776280984854,52.92,74687.38,13.2,-0.03428,2e-05,4.71988]
[1776280984885,52.92,74688.75,13.2,-0.03426,2e-05,4.71673]
[1776280989918,52.92,74698.48,13.2,-0.03403,2e-05,4.69146]
[1776280992462,52.92,74697.49,13.2,-0.03405,2e-05,4.69388]
[1776280992505,52.92,74697.46,13.2,-0.03405,2e-05,4.69386]
[1776280997549,52.92,74686.4,13.2,-0.03432,2e-05,4.72343]
[1776281003010,52.93,74682.56,13.2,-0.03442,2e-05,4.73548]
[1776281006583,52.93,74683.25,13.2,-0.03442,2e-05,4.73464]
[1776281006667,52.93,74683.25,13.2,-0.03442,2e-05,4.73464]
[1776281006780,52.93,74683.25,13.2,-0.03442,2e-05,4.73464]
[1776281012073,52.94,74682.2,13.2,-0.03443,2e-05,4.73593]
[1776281017108,52.94,74680.69,13.2,-0.03448,2e-05,4.74131]
[1776281022143,52.95,74679.31,13.2,-0.03453,2e-05,4.74626]
[1776281026206,52.95,74655.31,13.2,-0.0351,2e-05,4.80907]
[1776281032213,52.96,74661.07,13.2,-0.03497,2e-05,4.79539]
[1776281037247,52.96,74661.95,13.2,-0.03496,2e-05,4.79413]
[1776281043290,52.96,74661.41,13.2,-0.03499,2e-05,4.79675]
[1776281047341,52.97,74675.88,13.2,-0.03465,2e-05,4.76038]
[1776281052376,52.97,74679.35,13.2,-0.03459,2e-05,4.75285]
[1776281057411,52.98,74679.65,13.2,-0.03459,2e-05,4.75348]
[1776281063453,52.98,74681.71,13.2,-0.03456,2e-05,4.74994]
[1776281068488,52.99,74681.7,13.2,-0.03457,2e-05,4.75139]
[1776281073523,52.99,74682.01,13.2,-0.03456,2e-05,4.74926]
[1776281078558,53.0,74682.36,13.2,-0.03456,2e-05,4.74979]
[1776281083592,53.0,74681.78,13.2,-0.03459,2e-05,4.75268]
[1776281089635,53.01,74682.16,13.2,-0.03459,2e-05,4.75337]
[1776281094670,53.01,74674.52,13.2,-0.03479,2e-05,4.77433]
[1776281101719,53.02,74673.67,13.2,-0.03482,2e-05,4.77816]
[1776281106754,53.02,74673.3,13.2,-0.03484,2e-05,4.78028]
[1776281114811,53.03,74670.95,13.2,-0.03491,2e-05,4.78814]
[1776281119846,53.03,74671.78,13.2,-0.0349,2e-05,4.7871]
[1776281124881,53.04,74679.3,13.2,-0.03474,2e-05,4.76909]
[1776281129916,53.04,74670.28,13.2,-0.03496,2e-05,4.79349]
[1776281134951,53.05,74670.89,13.2,-0.03493,2e-05,4.79021]
[1776281139986,53.05,74669.77,13.2,-0.03497,2e-05,4.79417]
[1776281151046,53.05,74671.8,13.2,-0.03493,2e-05,4.78981]
[1776281157105,53.06,74680.02,13.2,-0.03476,2e-05,4.77166]
[1776281162599,53.07,74675.19,13.2,-0.03489,2e-05,4.78504]
[1776281168182,53.07,74673.52,13.2,-0.03494,2e-05,4.79088]
[1776281173218,53.07,74673.75,13.2,-0.03494,2e-05,4.79138]
[1776281179260,53.08,74670.97,13.2,-0.03502,2e-05,4.79978]
[1776281184295,53.08,74672.63,13.2,-0.03499,2e-05,4.79653]
[1776281189330,53.09,74672.75,13.2,-0.035,2e-05,4.79725]
[1776281194365,53.09,74673.21,13.2,-0.03498,2e-05,4.79432]
[1776281199400,53.09,74673.38,13.2,-0.03498,2e-05,4.79491]
[1776281204458,53.1,74672.97,13.2,-0.035,2e-05,4.79676]
[1776281204537,53.1,74672.5,13.2,-0.03501,2e-05,4.79816]
[1776281207731,53.1,74672.72,13.2,-0.035,2e-05,4.7973]
[1776281207749,53.09,74672.34,13.2,-0.03501,2e-05,4.7977]
[1776281210539,53.1,74668.45,13.2,-0.0351,2e-05,4.80809]
[1776281210640,53.1,74668.79,13.2,-0.03509,2e-05,4.80738]
[1776281216575,53.09,74668.92,13.2,-0.03508,2e-05,4.80554]
[1776281222561,53.08,74671.11,13.2,-0.03501,2e-05,4.79779]
[1776281227597,53.08,74672.49,13.2,-0.03496,2e-05,4.79281]
[1776281230443,53.08,74672.0,13.2,-0.03497,2e-05,4.7935]
[1776281237667,53.07,74671.76,13.2,-0.03495,2e-05,4.79183]
[1776281240693,53.07,74685.13,13.2,-0.03463,2e-05,4.7567]
[1776281244721,53.06,74701.48,13.2,-0.03425,2e-05,4.71416]
[1776281249756,53.06,74712.1,13.2,-0.034,2e-05,4.68656]
[1776281252777,53.06,74697.83,13.2,-0.03431,2e-05,4.71973]
[1776281257812,53.06,74708.86,13.2,-0.03405,2e-05,4.69097]
[1776281263602,53.06,74710.91,13.2,-0.03399,2e-05,4.68538]
[1776281269791,53.05,74718.84,13.2,-0.03381,2e-05,4.66479]
[1776281280824,53.05,74728.96,13.2,-0.03357,2e-05,4.63878]
[1776281281406,53.05,74725.31,13.2,-0.03366,2e-05,4.64794]
[1776281287015,53.05,74740.63,13.2,-0.03331,2e-05,4.60944]
[1776281292051,53.05,74742.47,13.2,-0.03327,2e-05,4.6049]
[1776281297086,53.05,74741.05,13.2,-0.0333,2e-05,4.60849]
[1776281302123,53.05,74740.72,13.2,-0.03331,2e-05,4.60934]
[1776281307158,53.05,74731.8,13.2,-0.03351,2e-05,4.63164]
[1776281312193,53.05,74729.82,13.2,-0.03354,2e-05,4.63371]
[1776281317228,53.05,74725.68,13.2,-0.03363,2e-05,4.64391]
[1776281322264,53.05,74738.03,13.2,-0.03335,2e-05,4.61274]
[1776281327298,53.05,74741.55,13.2,-0.03327,2e-05,4.60391]
[1776281332333,53.05,74740.23,13.2,-0.0333,2e-05,4.60724]
[1776281337503,53.05,74740.9,13.2,-0.03328,2e-05,4.60556]
[1776281343410,53.05,74741.32,13.2,-0.03327,2e-05,4.60446]
[1776281348390,53.05,74741.87,13.2,-0.03326,2e-05,4.6031]
[1776281353480,53.05,74747.95,13.2,-0.03312,2e-05,4.58803]
[1776281358515,53.05,74747.78,13.2,-0.03313,2e-05,4.58856]
[1776281363549,53.05,74746.02,13.2,-0.03317,2e-05,4.59302]
[1776281368585,53.05,74746.05,13.2,-0.03317,2e-05,4.59297]
[1776281373620,53.05,74748.46,13.2,-0.0331,2e-05,4.58429]
[1776281378654,53.05,74750.02,13.2,-0.03306,2e-05,4.58052]
[1776281383690,53.05,74752.76,13.2,-0.033,2e-05,4.57385]
[1776281388724,53.05,74752.29,13.2,-0.03302,2e-05,4.57519]
[1776281394766,53.05,74751.36,13.2,-0.03304,2e-05,4.57774]
[1776281400428,53.05,74750.75,13.2,-0.03305,2e-05,4.57943]
[1776281400561,53.05,74750.75,13.2,-0.03305,2e-05,4.57943]
[1776281405846,53.05,74754.55,13.2,-0.03297,2e-05,4.57029]
[1776281407926,53.06,74757.44,13.2,-0.03291,2e-05,4.56316]
[1776281417928,53.06,74761.12,13.2,-0.03283,2e-05,4.55499]
[1776281422017,53.06,74764.98,13.2,-0.03275,2e-05,4.54576]
[1776281422027,53.06,74764.98,13.2,-0.03275,2e-05,4.54576]
[1776281422544,53.06,74771.81,13.2,-0.0326,2e-05,4.52897]
[1776281423214,53.06,74772.0,13.2,-0.0326,2e-05,4.52866]
[1776281423456,53.06,74772.0,13.2,-0.0326,2e-05,4.52866]
[1776281427376,53.06,74769.87,13.2,-0.03265,2e-05,4.53437]
[1776281429576,53.06,74771.51,13.2,-0.03262,2e-05,4.53062]
[1776281430835,53.06,74772.69,13.2,-0.03259,2e-05,4.52802]
[1776281437006,53.07,74781.83,13.2,-0.03238,2e-05,4.50369]
[1776281437006,53.07,74781.83,13.2,-0.03238,2e-05,4.50369]
[1776281440628,53.07,74787.37,13.2,-0.03226,2e-05,4.49066]
[1776281441926,53.07,74787.71,13.2,-0.03226,2e-05,4.49027]
[1776281442106,53.07,74790.88,13.2,-0.03219,2e-05,4.48272]
[1776281447158,53.08,74801.14,13.2,-0.03198,2e-05,4.45887]
[1776281450442,53.08,74801.9,13.2,-0.03197,2e-05,4.45756]
[1776281450633,53.08,74801.9,13.2,-0.03197,2e-05,4.45756]
[1776281451035,53.08,74801.9,13.2,-0.03197,2e-05,4.45756]
[1776281451387,53.08,74801.83,13.2,-0.03197,2e-05,4.45829]
[1776281451948,53.08,74824.8,13.2,-0.03148,2e-05,4.40269]
[1776281453107,53.08,74822.91,13.2,-0.03153,2e-05,4.40764]
[1776281457348,53.09,74822.64,13.2,-0.03154,2e-05,4.40939]
[1776281459487,53.09,74832.94,13.2,-0.03133,2e-05,4.38559]
[1776281460402,53.09,74833.82,13.2,-0.03131,2e-05,4.38387]
[1776281464298,53.1,74818.93,13.2,-0.03165,2e-05,4.42184]
[1776281466044,53.1,74815.0,13.2,-0.03174,2e-05,4.43174]
[1776281467848,53.1,74812.06,13.2,-0.0318,2e-05,4.43923]
[1776281469881,53.1,74817.98,13.2,-0.03168,2e-05,4.42515]
[1776281471383,53.11,74821.89,13.2,-0.0316,2e-05,4.41669]
[1776281472938,53.11,74822.13,13.2,-0.0316,2e-05,4.41647]
[1776281473362,53.11,74840.67,13.2,-0.03121,2e-05,4.37239]
[1776281479408,53.12,74840.17,13.2,-0.03124,2e-05,4.37618]
[1776281484451,53.13,74842.32,13.2,-0.03121,2e-05,4.3727]
[1776281484499,53.13,74842.32,13.2,-0.03121,2e-05,4.3727]
[1776281484562,53.13,74842.32,13.2,-0.03121,2e-05,4.3727]
[1776281484984,53.13,74842.32,13.2,-0.03121,2e-05,4.3727]
[1776281485521,53.13,74840.14,13.2,-0.03126,2e-05,4.37838]
[1776281491076,53.14,74854.32,13.2,-0.03098,2e-05,4.34661]
[1776281491078,53.14,74854.32,13.2,-0.03098,2e-05,4.34661]
[1776281491432,53.14,74857.86,13.2,-0.03091,2e-05,4.33859]
[1776281491575,53.14,74857.86,13.2,-0.03091,2e-05,4.33859]
[1776281491970,53.14,74857.86,13.2,-0.03091,2e-05,4.33859]
[1776281491979,53.14,74858.76,13.2,-0.03088,2e-05,4.33429]
[1776281493260,53.14,74863.54,13.2,-0.03078,2e-05,4.32293]
[1776281494054,53.14,74863.54,13.2,-0.03078,2e-05,4.32293]
[1776281494690,53.14,74870.05,13.2,-0.03064,2e-05,4.30749]
[1776281494761,53.14,74884.15,13.2,-0.03035,2e-05,4.27412]
[1776281495602,53.14,74884.15,13.2,-0.03035,2e-05,4.27412]
[1776281500637,53.14,74890.31,13.2,-0.03023,2e-05,4.26039]
[1776281506615,53.15,74885.5,13.2,-0.03034,2e-05,4.27313]
[1776281511651,53.15,74887.35,13.2,-0.03031,2e-05,4.26961]
[1776281516686,53.16,74880.84,13.2,-0.03047,2e-05,4.28746]
[1776281521722,53.16,74872.66,13.2,-0.03064,2e-05,4.3076]
[1776281526758,53.16,74887.06,13.2,-0.03035,2e-05,4.27405]
[1776281531793,53.17,74890.26,13.2,-0.0303,2e-05,4.26896]
[1776281537349,53.18,74888.53,13.2,-0.03034,2e-05,4.27374]
[1776281542869,53.18,74891.45,13.2,-0.03029,2e-05,4.26805]
[1776281547905,53.18,74892.1,13.2,-0.03029,2e-05,4.26734]
[1776281552941,53.19,74889.56,13.2,-0.03033,2e-05,4.27154]
[1776281556730,53.19,74889.56,13.2,-0.03033,2e-05,4.27202]
[1776281560414,53.2,74871.59,13.2,-0.03073,2e-05,4.31744]
[1776281566032,53.2,74865.01,13.2,-0.03087,2e-05,4.33353]
[1776281568914,53.2,74856.72,13.2,-0.03105,2e-05,4.35346]
[1776281570290,53.2,74883.27,13.2,-0.03049,2e-05,4.29025]
[1776281570510,53.2,74883.27,13.2,-0.03049,2e-05,4.29025]
[1776281571067,53.2,74879.75,13.2,-0.03057,2e-05,4.29873]
[1776281571721,53.2,74879.75,13.2,-0.03057,2e-05,4.29873]
[1776281573888,53.2,74881.44,13.2,-0.03054,2e-05,4.29579]
[1776281574778,53.21,74884.4,13.2,-0.03049,2e-05,4.28931]
[1776281577135,53.21,74886.48,13.2,-0.03045,2e-05,4.2855]
[1776281578116,53.21,74883.27,13.2,-0.03052,2e-05,4.29379]
[1776281583151,53.23,74888.51,13.2,-0.03045,2e-05,4.28558]
[1776281584765,53.23,74888.58,13.2,-0.03046,2e-05,4.28676]
[1776281585166,53.23,74889.01,13.2,-0.03045,2e-05,4.28587]
[1776281590203,53.24,74887.14,13.2,-0.03052,2e-05,4.2931]
[1776281595238,53.25,74877.41,13.2,-0.03074,2e-05,4.31888]
[1776281598386,53.26,74878.8,13.2,-0.03072,2e-05,4.31657]
[1776281598867,53.26,74878.8,13.2,-0.03072,2e-05,4.31657]
[1776281605309,53.29,74867.58,13.2,-0.03103,2e-05,4.35161]
[1776281610347,53.29,74863.71,13.2,-0.03113,2e-05,4.36306]
[1776281614377,53.3,74849.02,13.2,-0.03144,2e-05,4.39735]
[1776281619412,53.31,74861.66,13.2,-0.03119,2e-05,4.36879]
[1776281621113,53.31,74861.66,13.2,-0.03119,2e-05,4.36879]
[1776281621126,53.31,74868.95,13.2,-0.03104,2e-05,4.35214]
[1776281624726,53.31,74882.3,13.2,-0.03076,2e-05,4.32035]
[1776281624771,53.31,74883.99,13.2,-0.03072,2e-05,4.31639]
[1776281630489,53.32,74885.32,13.2,-0.03072,2e-05,4.31617]
[1776281635524,53.33,74886.8,13.2,-0.03071,2e-05,4.31511]
[1776281640559,53.34,74885.58,13.2,-0.03076,2e-05,4.32044]
[1776281645137,53.34,74886.94,13.2,-0.03074,2e-05,4.31866]
[1776281646609,53.35,74905.87,13.2,-0.03036,2e-05,4.27532]
[1776281648746,53.37,74909.05,13.2,-0.03034,2e-05,4.27335]
[1776281654664,53.38,74909.03,13.2,-0.03038,2e-05,4.27735]
[1776281655785,53.38,74909.03,13.2,-0.03038,2e-05,4.27735]
[1776281655886,53.39,74913.91,13.2,-0.03028,2e-05,4.26641]
[1776281657663,53.39,74916.94,13.2,-0.03022,2e-05,4.25942]
[1776281657952,53.39,74916.94,13.2,-0.03022,2e-05,4.25942]
[1776281658010,53.39,74924.88,13.2,-0.03006,2e-05,4.24094]
[1776281661021,53.39,74927.23,13.2,-0.03002,2e-05,4.23667]
[1776281662606,53.4,74928.1,13.2,-0.03001,2e-05,4.23588]
[1776281663159,53.4,74927.62,13.2,-0.03003,2e-05,4.23762]
[1776281664202,53.4,74927.62,13.2,-0.03003,2e-05,4.23762]
[1776281667196,53.4,74930.19,13.2,-0.02998,2e-05,4.23219]
[1776281667438,53.4,74935.3,13.2,-0.02988,2e-05,4.22046]
[1776281668108,53.4,74935.3,13.2,-0.02988,2e-05,4.22046]
[1776281676820,53.42,74926.62,13.2,-0.03009,2e-05,4.24408]
[1776281681855,53.46,74932.59,13.2,-0.03004,2e-05,4.23928]
[1776281686889,53.49,74929.16,13.2,-0.03019,2e-05,4.25616]
[1776281688904,53.49,74946.37,13.2,-0.02985,2e-05,4.21764]
[1776281692350,53.5,74957.47,13.2,-0.02963,2e-05,4.19258]
[1776281697967,53.5,74964.8,13.2,-0.0295,2e-05,4.17721]
[1776281699429,53.5,74969.83,13.2,-0.0294,2e-05,4.16588]
[1776281705018,53.51,74959.63,13.2,-0.02962,2e-05,4.19118]
[1776281710053,53.52,74965.19,13.2,-0.02952,2e-05,4.17972]
[1776281710609,53.52,74965.19,13.2,-0.02952,2e-05,4.17972]
[1776281716097,53.52,74978.13,13.2,-0.02928,2e-05,4.15177]
[1776281721132,53.53,74978.08,13.2,-0.02929,2e-05,4.15356]
[1776281726166,53.54,74993.97,13.2,-0.02899,2e-05,4.11885]
[1776281729187,53.54,75010.73,13.2,-0.02867,2e-05,4.08183]
[1776281732467,53.59,75015.03,13.2,-0.02868,2e-05,4.08284]
[1776281738251,53.61,75015.45,13.2,-0.02873,2e-05,4.08844]
[1776281743286,53.66,75019.94,13.2,-0.02875,2e-05,4.09149]
[1776281748321,53.71,75028.21,13.2,-0.02869,2e-05,4.08525]
[1776281753357,53.72,75032.74,13.2,-0.02862,2e-05,4.077]
[1776281758393,53.73,75034.13,13.2,-0.02861,2e-05,4.07595]
[1776281763428,53.73,75037.23,13.2,-0.02857,2e-05,4.07107]
[1776281767581,53.74,75048.6,13.2,-0.02836,2e-05,4.04715]
[1776281767612,53.74,75048.6,13.2,-0.02836,2e-05,4.04715]
[1776281767652,53.74,75048.6,13.2,-0.02836,2e-05,4.04715]
[1776281767720,53.74,75048.6,13.2,-0.02836,2e-05,4.04715]
[1776281768049,53.74,75048.6,13.2,-0.02836,2e-05,4.04715]
[1776281768088,53.74,75048.6,13.2,-0.02836,2e-05,4.04715]
[1776281768151,53.74,75048.6,13.2,-0.02836,2e-05,4.04715]
[1776281768255,53.74,75064.76,13.2,-0.02805,2e-05,4.01093]
[1776281768557,53.74,75064.76,13.2,-0.02805,2e-05,4.01093]
[1776281769113,53.74,75064.76,13.2,-0.02805,2e-05,4.01093]
[1776281769184,53.74,75129.59,13.2,-0.02684,2e-05,3.86902]
[1776281769556,53.74,75129.59,13.2,-0.02684,2e-05,3.86902]
[1776281769728,53.74,75129.59,13.2,-0.02684,2e-05,3.86902]
[1776281769940,53.74,75129.59,13.2,-0.02684,2e-05,3.86902]
[1776281769960,53.74,75129.59,13.2,-0.02684,2e-05,3.86902]
[1776281770152,53.77,75175.14,13.2,-0.02606,2e-05,3.77734]
[1776281770671,53.77,75175.14,13.2,-0.02606,2e-05,3.77734]
[1776281771127,53.77,75175.14,13.2,-0.02606,2e-05,3.77734]
[1776281771211,53.77,75175.14,13.2,-0.02606,2e-05,3.77734]
[1776281771884,53.77,75164.07,13.2,-0.02626,2e-05,3.80103]
[1776281772478,53.78,75171.78,13.2,-0.02615,2e-05,3.78841]
[1776281772599,53.78,75171.78,13.2,-0.02615,2e-05,3.78841]
[1776281772802,53.78,75171.78,13.2,-0.02615,2e-05,3.78841]
[1776281773419,53.78,75171.78,13.2,-0.02615,2e-05,3.78841]
[1776281773680,53.78,75179.14,13.2,-0.02602,2e-05,3.77303]
[1776281773831,53.78,75179.14,13.2,-0.02602,2e-05,3.77303]
[1776281773918,53.79,75203.0,13.2,-0.0256,2e-05,3.72316]
[1776281775434,53.79,75227.49,13.2,-0.02517,2e-05,3.67219]
[1776281775532,53.79,75227.49,13.2,-0.02517,2e-05,3.67219]
[1776281777560,53.79,75228.91,13.2,-0.02515,2e-05,3.66979]
[1776281778461,53.79,75223.4,13.2,-0.02526,2e-05,3.68189]
[1776281778750,53.79,75223.4,13.2,-0.02526,2e-05,3.68189]
[1776281778975,53.79,75223.4,13.2,-0.02526,2e-05,3.68189]
[1776281780978,53.8,75237.3,13.2,-0.02502,2e-05,3.654]
[1776281781519,53.8,75237.3,13.2,-0.02502,2e-05,3.654]
[1776281782863,53.8,75259.99,13.2,-0.02464,2e-05,3.60814]
[1776281784658,53.81,75248.99,13.2,-0.02484,2e-05,3.63218]
[1776281784942,53.81,75248.99,13.2,-0.02484,2e-05,3.63218]
[1776281785225,53.81,75248.99,13.2,-0.02484,2e-05,3.63218]
[1776281785983,53.81,75239.89,13.2,-0.02501,2e-05,3.65233]
[1776281786296,53.81,75239.89,13.2,-0.02501,2e-05,3.65233]
[1776281786303,53.82,75241.23,13.2,-0.02499,2e-05,3.65015]
[1776281786600,53.82,75241.23,13.2,-0.02499,2e-05,3.65015]
[1776281787082,53.82,75241.23,13.2,-0.02499,2e-05,3.65015]
[1776281788119,53.82,75246.83,13.2,-0.02489,2e-05,3.6387]
[1776281790068,53.82,75250.29,13.2,-0.02484,2e-05,3.63171]
[1776281790378,53.82,75250.29,13.2,-0.02484,2e-05,3.63171]
[1776281791249,53.82,75255.55,13.2,-0.02475,2e-05,3.62123]
[1776281793340,53.82,75266.99,13.2,-0.02454,2e-05,3.5955]
[1776281793370,53.82,75282.58,13.2,-0.02427,2e-05,3.56381]
[1776281794312,53.82,75282.58,13.2,-0.02427,2e-05,3.56381]
[1776281794532,53.82,75289.16,13.2,-0.02417,2e-05,3.55067]
[1776281794853,53.82,75289.16,13.2,-0.02417,2e-05,3.55067]
[1776281796600,53.82,75278.5,13.2,-0.02435,2e-05,3.57276]
[1776281796650,53.82,75278.5,13.2,-0.02435,2e-05,3.57276]
[1776281797211,53.82,75278.5,13.2,-0.02435,2e-05,3.57276]
[1776281797292,53.82,75267.56,13.2,-0.02454,2e-05,3.59552]
[1776281802972,53.86,75269.16,13.2,-0.02459,2e-05,3.60195]
[1776281804216,53.87,75265.6,13.2,-0.02466,2e-05,3.60997]
[1776281804267,53.87,75289.2,13.2,-0.02426,2e-05,3.56226]
[1776281808125,53.87,75278.02,13.2,-0.02446,2e-05,3.58602]
[1776281809927,53.87,75287.72,13.2,-0.0243,2e-05,3.56671]
[1776281813629,53.88,75284.88,13.2,-0.02435,2e-05,3.57366]
[1776281814459,53.88,75284.88,13.2,-0.02435,2e-05,3.57366]
[1776281814486,53.88,75276.69,13.2,-0.0245,2e-05,3.59072]
[1776281815447,53.88,75276.69,13.2,-0.0245,2e-05,3.59072]
[1776281815305,53.91,75248.36,13.2,-0.02504,2e-05,3.65619]
[1776281815935,53.91,75231.2,13.2,-0.02534,2e-05,3.69257]
[1776281818636,53.91,75232.72,13.2,-0.02533,2e-05,3.69041]
[1776281819146,53.91,75232.72,13.2,-0.02533,2e-05,3.69041]
[1776281819602,53.91,75242.74,13.2,-0.02515,2e-05,3.67001]
[1776281822288,53.92,75261.83,13.2,-0.02483,2e-05,3.63154]
[1776281822356,53.92,75261.83,13.2,-0.02483,2e-05,3.63154]
[1776281822433,53.94,75256.16,13.2,-0.02498,2e-05,3.64955]
[1776281823648,53.95,75256.72,13.2,-0.02498,2e-05,3.64988]
[1776281823725,53.95,75256.72,13.2,-0.02498,2e-05,3.64988]
[1776281823862,53.95,75256.72,13.2,-0.02498,2e-05,3.64988]
[1776281824048,53.95,75269.52,13.2,-0.02476,2e-05,3.6234]
[1776281825386,53.95,75269.52,13.2,-0.02476,2e-05,3.6234]
[1776281828001,53.99,75260.44,13.2,-0.025,2e-05,3.65157]
[1776281829023,54.01,75261.32,13.2,-0.02503,2e-05,3.65565]
[1776281829695,54.01,75257.84,13.2,-0.0251,2e-05,3.66346]
[1776281830436,54.01,75257.84,13.2,-0.0251,2e-05,3.66346]
[1776281830811,54.01,75250.74,13.2,-0.02522,2e-05,3.6788]
[1776281830952,54.01,75250.74,13.2,-0.02522,2e-05,3.6788]
[1776281831400,54.01,75250.74,13.2,-0.02522,2e-05,3.6788]
[1776281832100,54.02,75243.72,13.2,-0.02535,2e-05,3.69355]
[1776281834394,54.02,75238.13,13.2,-0.02545,2e-05,3.70627]
[1776281834748,54.02,75235.83,13.2,-0.0255,2e-05,3.7116]
[1776281834890,54.02,75235.83,13.2,-0.0255,2e-05,3.7116]
[1776281835149,54.02,75235.83,13.2,-0.0255,2e-05,3.7116]
[1776281836717,54.03,75247.19,13.2,-0.02531,2e-05,3.68883]
[1776281841041,54.03,75247.5,13.2,-0.02532,2e-05,3.6903]
[1776281841184,54.04,75248.36,13.2,-0.02531,2e-05,3.68903]
[1776281844344,54.04,75246.93,13.2,-0.02533,2e-05,3.69218]
[1776281845245,54.04,75253.85,13.2,-0.02521,2e-05,3.67782]
[1776281846648,54.04,75270.69,13.2,-0.02492,2e-05,3.64313]
[1776281852659,54.05,75277.68,13.2,-0.02481,2e-05,3.62858]
[1776281853275,54.05,75277.68,13.2,-0.02481,2e-05,3.62858]
[1776281857076,54.05,75280.84,13.2,-0.02476,2e-05,3.62286]
[1776281858612,54.05,75266.47,13.2,-0.02501,2e-05,3.65288]
[1776281864345,54.06,75280.04,13.2,-0.02478,2e-05,3.62593]
[1776281869386,54.06,75287.33,13.2,-0.02467,2e-05,3.61172]
[1776281870387,54.06,75280.08,13.2,-0.02479,2e-05,3.62684]
[1776281875516,54.06,75283.0,13.2,-0.02475,2e-05,3.62181]
[1776281876429,54.06,75300.47,13.2,-0.02445,2e-05,3.58642]
[1776281881113,54.07,75300.95,13.2,-0.02446,2e-05,3.58645]
[1776281882213,54.07,75289.67,13.2,-0.02465,2e-05,3.60981]
[1776281887254,54.07,75285.36,13.2,-0.02473,2e-05,3.61977]
[1776281892541,54.08,75293.01,13.2,-0.02461,2e-05,3.60533]
[1776281894809,54.08,75283.13,13.2,-0.02478,2e-05,3.62605]
[1776281896726,54.08,75280.52,13.2,-0.02483,2e-05,3.6318]
[1776281900809,54.08,75261.53,13.2,-0.02517,2e-05,3.67176]
[1776281906638,54.09,75265.12,13.2,-0.02511,2e-05,3.66503]
[1776281909660,54.09,75247.45,13.2,-0.02542,2e-05,3.7022]
[1776281911674,54.09,75223.72,13.2,-0.02583,2e-05,3.74977]
[1776281912624,54.09,75223.72,13.2,-0.02583,2e-05,3.74977]
[1776281914220,54.09,75215.62,13.2,-0.02597,2e-05,3.76692]
[1776281919869,54.09,75216.74,13.2,-0.02595,2e-05,3.76412]
[1776281920393,54.09,75216.74,13.2,-0.02595,2e-05,3.76412]
[1776281921425,54.09,75215.64,13.2,-0.02597,2e-05,3.76641]
[1776281923513,54.09,75208.89,13.2,-0.02609,2e-05,3.7806]
[1776281924329,54.09,75191.51,13.2,-0.0264,2e-05,3.81748]
[1776281924926,54.09,75191.51,13.2,-0.0264,2e-05,3.81748]
[1776281930807,54.08,75195.73,13.2,-0.02631,2e-05,3.80756]
[1776281935842,54.08,75203.85,13.2,-0.02616,2e-05,3.78953]
[1776281937518,54.08,75203.85,13.2,-0.02616,2e-05,3.78953]
[1776281939357,54.08,75199.02,13.2,-0.02625,2e-05,3.79972]
[1776281942300,54.08,75182.38,13.2,-0.02654,2e-05,3.83479]
[1776281942679,54.08,75182.38,13.2,-0.02654,2e-05,3.83479]
[1776281943169,54.08,75175.61,13.2,-0.02667,2e-05,3.84916]
[1776281944385,54.08,75167.2,13.2,-0.02682,2e-05,3.86709]
[1776281944593,54.08,75165.92,13.2,-0.02684,2e-05,3.86961]
[1776281944895,54.08,75165.92,13.2,-0.02684,2e-05,3.86961]
[1776281945493,54.08,75165.92,13.2,-0.02684,2e-05,3.86961]
[1776281949243,54.08,75155.79,13.2,-0.02703,2e-05,3.89232]
[1776281950756,54.08,75146.81,13.2,-0.0272,2e-05,3.91218]
[1776281950956,54.08,75147.36,13.2,-0.02719,2e-05,3.91112]
[1776281951817,54.08,75147.36,13.2,-0.02719,2e-05,3.91112]
[1776281954093,54.08,75142.24,13.2,-0.02728,2e-05,3.92163]
[1776281960547,54.07,75141.1,13.2,-0.02729,2e-05,3.92203]
[1776281966063,54.06,75127.26,13.2,-0.02752,2e-05,3.94974]
[1776281971098,54.05,75123.02,13.2,-0.02757,2e-05,3.95457]
[1776281976133,54.04,75122.57,13.2,-0.02756,2e-05,3.95357]
[1776281980162,54.04,75137.24,13.2,-0.02728,2e-05,3.9199]
[1776281985303,54.03,75139.62,13.2,-0.02722,2e-05,3.91338]
[1776281986217,54.03,75145.2,13.2,-0.02711,2e-05,3.90091]
[1776281988480,54.03,75157.34,13.2,-0.02689,2e-05,3.874]
[1776281989499,54.03,75160.36,13.2,-0.02683,2e-05,3.86721]
[1776281990234,54.03,75189.22,13.2,-0.0263,2e-05,3.80494]
[1776281994226,54.03,75188.81,13.2,-0.0263,2e-05,3.80529]
[1776281999297,54.02,75176.82,13.2,-0.02651,2e-05,3.83007]
[1776282004306,54.02,75166.02,13.2,-0.0267,2e-05,3.8526]
[1776282009475,54.02,75145.67,13.2,-0.02707,2e-05,3.89561]
[1776282010513,54.02,75145.95,13.2,-0.02706,2e-05,3.89473]
[1776282012015,54.01,75136.62,13.2,-0.02723,2e-05,3.9145]
[1776282015743,54.01,75129.16,13.2,-0.02736,2e-05,3.92954]
[1776282021451,54.0,75132.34,13.2,-0.02728,2e-05,3.92063]
[1776282026486,53.99,75129.79,13.2,-0.02732,2e-05,3.92457]
[1776282028668,53.99,75129.72,13.2,-0.02732,2e-05,3.92439]
[1776282028770,53.99,75125.46,13.2,-0.02739,2e-05,3.93338]
[1776282029508,53.99,75125.74,13.2,-0.02739,2e-05,3.93288]
[1776282034542,53.99,75130.71,13.2,-0.02729,2e-05,3.92011]
[1776282039539,54.0,75130.27,13.2,-0.0273,2e-05,3.92158]
[1776282040524,54.0,75132.29,13.2,-0.02726,2e-05,3.91729]
[1776282045624,54.0,75128.89,13.2,-0.02733,2e-05,3.92554]
[1776282050659,54.0,75126.73,13.2,-0.02738,2e-05,3.93089]
[1776282054068,54.0,75123.03,13.2,-0.02745,2e-05,3.93934]
[1776282056065,54.0,75111.6,13.2,-0.02767,2e-05,3.96464]
[1776282056253,54.0,75111.6,13.2,-0.02767,2e-05,3.96464]
[1776282058340,54.01,75101.66,13.2,-0.02785,2e-05,3.98669]
[1776282058627,54.01,75101.66,13.2,-0.02785,2e-05,3.98669]
[1776282059812,54.01,75091.73,13.2,-0.02804,2e-05,4.00876]
[1776282060006,54.01,75091.73,13.2,-0.02804,2e-05,4.00876]
[1776282060457,54.01,75091.73,13.2,-0.02804,2e-05,4.00876]
[1776282060649,54.01,75091.73,13.2,-0.02804,2e-05,4.00876]
[1776282060775,54.01,75091.73,13.2,-0.02804,2e-05,4.00876]
[1776282061322,54.01,75079.04,13.2,-0.02829,2e-05,4.03702]
[1776282061478,54.01,75079.04,13.2,-0.02829,2e-05,4.03702]
[1776282061753,54.01,75058.65,13.2,-0.02869,2e-05,4.08312]
[1776282061810,54.01,75058.65,13.2,-0.02869,2e-05,4.08312]
[1776282062509,54.01,75058.65,13.2,-0.02869,2e-05,4.08312]
[1776282062690,54.01,75058.65,13.2,-0.02869,2e-05,4.08312]
[1776282064538,54.01,75059.54,13.2,-0.02867,2e-05,4.08167]
[1776282067601,54.01,75059.52,13.2,-0.02868,2e-05,4.08254]
[1776282067604,54.01,75059.52,13.2,-0.02868,2e-05,4.08282]
[1776282072836,54.01,75056.4,13.2,-0.02874,2e-05,4.08901]
[1776282074418,54.01,75056.4,13.2,-0.02874,2e-05,4.08901]
[1776282075626,54.01,75062.59,13.2,-0.02861,2e-05,4.07479]
[1776282076313,54.01,75070.61,13.2,-0.02846,2e-05,4.05668]
[1776282076511,54.01,75085.69,13.2,-0.02817,2e-05,4.02288]
[1776282076899,54.01,75085.69,13.2,-0.02817,2e-05,4.02288]
[1776282083157,54.01,75082.86,13.2,-0.02822,2e-05,4.02877]
[1776282083309,54.01,75082.86,13.2,-0.02822,2e-05,4.02877]
[1776282086597,54.01,75084.96,13.2,-0.02818,2e-05,4.02393]
[1776282091974,54.01,75091.64,13.2,-0.02803,2e-05,4.00641]
[1776282097020,54.01,75098.73,13.2,-0.02789,2e-05,3.99072]
[1776282102002,54.01,75099.16,13.2,-0.02789,2e-05,3.98985]
[1776282107090,54.01,75101.42,13.2,-0.02785,2e-05,3.98501]
[1776282112129,54.01,75106.59,13.2,-0.02775,2e-05,3.97377]
[1776282115487,54.01,75104.43,13.2,-0.02779,2e-05,3.97864]
[1776282121195,54.01,75109.35,13.2,-0.0277,2e-05,3.96814]
[1776282125083,54.01,75105.54,13.2,-0.02777,2e-05,3.97672]
[1776282126734,54.01,75102.82,13.2,-0.02783,2e-05,3.98273]
[1776282127717,54.01,75096.18,13.2,-0.02795,2e-05,3.99754]
[1776282131718,54.01,75087.8,13.2,-0.02811,2e-05,4.01613]
[1776282132720,54.01,75089.49,13.2,-0.02808,2e-05,4.01235]
[1776282132803,54.01,75108.89,13.2,-0.02771,2e-05,3.96937]
[1776282138315,54.01,75102.77,13.2,-0.02783,2e-05,3.98332]
[1776282143350,54.01,75093.87,13.2,-0.028,2e-05,4.00323]
[1776282148385,54.01,75095.34,13.2,-0.02797,2e-05,4.00002]
[1776282153419,54.01,75100.8,13.2,-0.02785,2e-05,3.98554]
[1776282158454,54.01,75095.62,13.2,-0.02795,2e-05,3.99715]
[1776282163489,54.01,75098.0,13.2,-0.02791,2e-05,3.99196]
[1776282165295,54.01,75097.96,13.2,-0.02791,2e-05,3.99207]
[1776282170540,54.01,75096.77,13.2,-0.02793,2e-05,3.9948]
[1776282175574,54.01,75095.42,13.2,-0.02796,2e-05,3.99782]
[1776282179098,54.01,75099.9,13.2,-0.02788,2e-05,3.98792]
[1776282180696,54.01,75101.05,13.2,-0.02785,2e-05,3.98539]
[1776282181761,54.01,75103.65,13.2,-0.0278,2e-05,3.97967]
[1776282187659,54.02,75115.69,13.2,-0.02758,2e-05,3.95363]
[1776282191699,54.02,75124.59,13.2,-0.02742,2e-05,3.9344]
[1776282192681,54.02,75137.68,13.2,-0.02717,2e-05,3.9059]
[1776282192815,54.02,75137.68,13.2,-0.02717,2e-05,3.9059]
[1776282196723,54.02,75159.11,13.2,-0.02678,2e-05,3.86044]
[1776282199524,54.02,75162.64,13.2,-0.02672,2e-05,3.85331]
[1776282204779,54.03,75167.02,13.2,-0.02666,2e-05,3.84546]
[1776282208807,54.03,75150.24,13.2,-0.02697,2e-05,3.88281]
[1776282213842,54.04,75153.55,13.2,-0.02691,2e-05,3.87424]
[1776282218877,54.04,75152.54,13.2,-0.02693,2e-05,3.87752]
[1776282223913,54.05,75153.35,13.2,-0.02693,2e-05,3.87682]
[1776282229954,54.05,75153.77,13.2,-0.02693,2e-05,3.87714]
[1776282232686,54.05,75153.55,13.2,-0.02694,2e-05,3.87782]
[1776282237765,54.06,75154.33,13.2,-0.02693,2e-05,3.87729]
[1776282239019,54.06,75131.91,13.2,-0.02735,2e-05,3.92665]
[1776282244058,54.06,75140.23,13.2,-0.0272,2e-05,3.9091]
[1776282249093,54.06,75142.02,13.2,-0.02718,2e-05,3.90602]
[1776282254128,54.07,75146.18,13.2,-0.02711,2e-05,3.89786]
[1776282260170,54.07,75148.46,13.2,-0.02707,2e-05,3.89408]
[1776282265205,54.08,75141.76,13.2,-0.02721,2e-05,3.90965]
[1776282269582,54.08,75139.31,13.2,-0.02726,2e-05,3.91567]
[1776282274268,54.08,75120.51,13.2,-0.0276,2e-05,3.95515]
[1776282279303,54.08,75111.75,13.2,-0.02777,2e-05,3.9748]
[1776282284217,54.08,75109.75,13.2,-0.02781,2e-05,3.97937]
[1776282285160,54.08,75108.97,13.2,-0.02782,2e-05,3.98113]
[1776282287082,54.08,75095.27,13.2,-0.02808,2e-05,4.01151]
[1776282290075,54.08,75093.98,13.2,-0.02811,2e-05,4.01429]
[1776282295417,54.08,75095.39,13.2,-0.02808,2e-05,4.01099]
[1776282300452,54.08,75098.44,13.2,-0.02802,2e-05,4.00411]
[1776282305487,54.08,75104.15,13.2,-0.02791,2e-05,3.99142]
[1776282309514,54.08,75083.77,13.2,-0.0283,2e-05,4.03671]
[1776282314549,54.08,75069.96,13.2,-0.02856,2e-05,4.06714]
[1776282319402,54.08,75063.36,13.2,-0.02869,2e-05,4.08146]
[1776282319454,54.08,75063.36,13.2,-0.02869,2e-05,4.08146]
[1776282319624,54.08,75063.36,13.2,-0.02869,2e-05,4.08146]
[1776282319690,54.08,75047.69,13.2,-0.02899,2e-05,4.11669]
[1776282321110,54.08,75041.04,13.2,-0.02912,2e-05,4.13156]
[1776282323168,54.08,75037.94,13.2,-0.02918,2e-05,4.13814]
[1776282324376,54.07,75037.25,13.2,-0.02919,2e-05,4.13947]
[1776282324380,54.07,75037.25,13.2,-0.02919,2e-05,4.13947]
[1776282326552,54.07,75027.74,13.2,-0.02938,2e-05,4.16063]
[1776282327272,54.07,75028.54,13.2,-0.02936,2e-05,4.15852]
[1776282329325,54.07,75027.41,13.2,-0.02938,2e-05,4.16056]
[1776282335351,54.06,75027.13,13.2,-0.02935,2e-05,4.15721]
[1776282340796,54.06,75027.6,13.2,-0.02933,2e-05,4.15455]
[1776282342764,54.06,75007.49,13.2,-0.02972,2e-05,4.1998]
[1776282348806,54.05,75003.18,13.2,-0.02979,2e-05,4.20762]
[1776282350054,54.05,75003.18,13.2,-0.02979,2e-05,4.20762]
[1776282355237,54.04,74997.05,13.2,-0.0299,2e-05,4.21962]
[1776282355271,54.04,74997.05,13.2,-0.0299,2e-05,4.21962]
[1776282360890,54.03,74984.95,13.2,-0.03012,2e-05,4.24516]
[1776282364809,54.03,74996.44,13.2,-0.02988,2e-05,4.21737]
[1776282367601,54.02,75000.52,13.2,-0.02979,2e-05,4.20684]
[1776282367944,54.02,75019.52,13.2,-0.0294,2e-05,4.1629]
[1776282372978,54.02,75026.94,13.2,-0.02925,2e-05,4.14468]
[1776282373844,54.02,75026.94,13.2,-0.02925,2e-05,4.14468]
[1776282378062,54.01,75009.64,13.2,-0.02958,2e-05,4.18302]
[1776282378917,54.01,75009.64,13.2,-0.02958,2e-05,4.18302]
[1776282384063,54.0,75016.39,13.2,-0.02943,2e-05,4.16574]
[1776282389097,54.0,75016.03,13.2,-0.02943,2e-05,4.16519]
[1776282393680,54.0,75025.44,13.2,-0.02921,2e-05,4.14013]
[1776282393689,54.0,75025.44,13.2,-0.02921,2e-05,4.14013]
[1776282393737,54.0,75025.44,13.2,-0.02921,2e-05,4.14013]
[1776282394780,54.0,75025.4,13.2,-0.02921,2e-05,4.14]
[1776282398045,53.99,75030.13,13.2,-0.02911,2e-05,4.12879]
[1776282400175,53.99,75050.15,13.2,-0.02872,2e-05,4.08271]
[1776282401452,53.99,75050.15,13.2,-0.02872,2e-05,4.08271]
[1776282403460,53.99,75066.39,13.2,-0.0284,2e-05,4.04601]
[1776282404833,53.99,75067.76,13.2,-0.02837,2e-05,4.04283]
[1776282407617,53.99,75068.1,13.2,-0.02836,2e-05,4.04195]
[1776282410743,53.99,75069.36,13.2,-0.02834,2e-05,4.0389]
[1776282413725,53.99,75058.98,13.2,-0.02854,2e-05,4.06204]
[1776282417183,53.99,75049.25,13.2,-0.02872,2e-05,4.08356]
[1776282417201,53.99,75049.25,13.2,-0.02872,2e-05,4.08356]
[1776282419894,53.99,75043.65,13.2,-0.02883,2e-05,4.09595]
[1776282425358,53.98,75037.4,13.2,-0.02894,2e-05,4.10898]
[1776282429488,53.98,75009.63,13.2,-0.02949,2e-05,4.1715]
[1776282435426,53.97,75003.01,13.2,-0.0296,2e-05,4.18486]
[1776282440462,53.96,75000.17,13.2,-0.02965,2e-05,4.18948]
[1776282445498,53.96,74995.16,13.2,-0.02973,2e-05,4.19932]
[1776282450536,53.95,74987.45,13.2,-0.02987,2e-05,4.21531]
[1776282453353,53.95,74984.07,13.2,-0.02992,2e-05,4.21978]
[1776282457780,53.94,74975.25,13.2,-0.03008,2e-05,4.23863]
[1776282463625,53.93,74980.92,13.2,-0.02994,2e-05,4.2228]
[1776282468659,53.93,74977.36,13.2,-0.03,2e-05,4.22917]
[1776282473695,53.92,74983.63,13.2,-0.02986,2e-05,4.21277]
[1776282478730,53.91,74983.51,13.2,-0.02984,2e-05,4.21122]
[1776282483766,53.91,74982.12,13.2,-0.02986,2e-05,4.2126]
[1776282488801,53.9,74980.12,13.2,-0.02988,2e-05,4.21544]
[1776282493836,53.89,74981.42,13.2,-0.02984,2e-05,4.2106]
[1776282498871,53.89,74986.67,13.2,-0.02972,2e-05,4.19671]
[1776282503906,53.88,74987.08,13.2,-0.0297,2e-05,4.1941]
[1776282505356,53.88,74987.03,13.2,-0.02969,2e-05,4.19388]
[1776282505692,53.88,74987.03,13.2,-0.02969,2e-05,4.19388]
[1776282506622,53.88,74996.69,13.2,-0.0295,2e-05,4.17132]
[1776282506800,53.88,74996.69,13.2,-0.0295,2e-05,4.17132]
[1776282511961,53.87,74998.51,13.2,-0.02943,2e-05,4.16282]
[1776282516996,53.87,74998.64,13.2,-0.02941,2e-05,4.16118]
[1776282522033,53.86,75003.48,13.2,-0.02931,2e-05,4.14875]
[1776282527067,53.86,75005.5,13.2,-0.02926,2e-05,4.14292]
[1776282532103,53.85,75005.91,13.2,-0.02924,2e-05,4.14081]
[1776282536132,53.85,75024.54,13.2,-0.02886,2e-05,4.09754]
[1776282539474,53.85,75032.94,13.2,-0.02869,2e-05,4.0781]
[1776282545197,53.84,75033.42,13.2,-0.02868,2e-05,4.07628]
[1776282550232,53.84,75020.03,13.2,-0.02894,2e-05,4.10595]
[1776282555267,53.84,75020.3,13.2,-0.02892,2e-05,4.10453]
[1776282560301,53.84,75018.44,13.2,-0.02895,2e-05,4.10792]
[1776282565338,53.83,75026.32,13.2,-0.02879,2e-05,4.08922]
[1776282570373,53.83,75026.54,13.2,-0.02878,2e-05,4.08805]
[1776282575408,53.83,75033.77,13.2,-0.02862,2e-05,4.06853]
[1776282579436,53.83,75047.47,13.2,-0.02835,2e-05,4.03737]
[1776282583466,53.83,75061.2,13.2,-0.02808,2e-05,4.00648]
[1776282588501,53.83,75067.29,13.2,-0.02796,2e-05,3.99294]
[1776282590244,53.83,75067.29,13.2,-0.02796,2e-05,3.99294]
[1776282590345,53.83,75072.08,13.2,-0.02787,2e-05,3.98235]
[1776282592438,53.82,75065.53,13.2,-0.028,2e-05,3.99652]
[1776282592533,53.82,75063.25,13.2,-0.02804,2e-05,4.00119]
[1776282597569,53.82,75063.35,13.2,-0.02803,2e-05,4.00109]
[1776282600351,53.82,75063.35,13.2,-0.02803,2e-05,4.00109]
[1776282600423,53.82,75064.8,13.2,-0.02801,2e-05,3.99793]
[1776282602185,53.82,75074.05,13.2,-0.02783,2e-05,3.97736]
[1776282606317,53.82,75073.6,13.2,-0.02784,2e-05,3.97853]
[1776282606582,53.82,75073.6,13.2,-0.02784,2e-05,3.97853]
[1776282607250,53.83,75078.68,13.2,-0.02774,2e-05,3.96738]
[1776282607311,53.83,75100.23,13.2,-0.02734,2e-05,3.91984]
[1776282608425,53.83,75097.96,13.2,-0.02738,2e-05,3.92491]
[1776282611230,53.83,75102.46,13.2,-0.0273,2e-05,3.91551]
[1776282611523,53.83,75098.12,13.2,-0.02738,2e-05,3.92522]
[1776282612579,53.83,75090.99,13.2,-0.02752,2e-05,3.94091]
[1776282616546,53.83,75076.63,13.2,-0.0278,2e-05,3.9733]
[1776282618302,53.83,75070.09,13.2,-0.02792,2e-05,3.98783]
[1776282618552,53.83,75061.59,13.2,-0.02808,2e-05,4.00688]
[1776282619201,53.83,75043.08,13.2,-0.02844,2e-05,4.04836]
[1776282624085,53.83,75017.44,13.2,-0.02894,2e-05,4.10583]
[1776282624432,53.83,75017.44,13.2,-0.02894,2e-05,4.10583]
[1776282625053,53.83,75017.44,13.2,-0.02894,2e-05,4.10583]
[1776282625419,53.83,75023.29,13.2,-0.02882,2e-05,4.0924]
[1776282630831,53.83,75032.23,13.2,-0.02864,2e-05,4.07155]
[1776282635866,53.82,75032.9,13.2,-0.02861,2e-05,4.06703]
[1776282640902,53.82,75031.96,13.2,-0.02862,2e-05,4.06873]
[1776282645936,53.82,75031.1,13.2,-0.02864,2e-05,4.07023]
[1776282649361,53.82,75032.31,13.2,-0.02861,2e-05,4.06733]
[1776282655211,53.82,75035.11,13.2,-0.02855,2e-05,4.06054]
[1776282659029,53.82,75054.73,13.2,-0.02817,2e-05,4.01624]
[1776282660430,53.82,75054.73,13.2,-0.02817,2e-05,4.01624]
[1776282660461,53.82,75054.73,13.2,-0.02817,2e-05,4.01624]
[1776282663215,53.82,75069.93,13.2,-0.02788,2e-05,3.98242]
[1776282669102,53.82,75082.06,13.2,-0.02765,2e-05,3.95615]
[1776282674137,53.82,75094.58,13.2,-0.02742,2e-05,3.92907]
[1776282675660,53.82,75097.11,13.2,-0.02737,2e-05,3.92366]
[1776282677121,53.82,75094.1,13.2,-0.02743,2e-05,3.93043]
[1776282682193,53.83,75095.41,13.2,-0.02742,2e-05,3.92842]
[1776282687228,53.83,75092.24,13.2,-0.02748,2e-05,3.93611]
[1776282692266,53.83,75112.41,13.2,-0.02709,2e-05,3.89008]
[1776282697301,53.84,75129.19,13.2,-0.02679,2e-05,3.85468]
[1776282702339,53.84,75118.97,13.2,-0.02699,2e-05,3.87819]
[1776282705835,53.84,75126.68,13.2,-0.02685,2e-05,3.86209]
[1776282706368,53.85,75139.88,13.2,-0.02661,2e-05,3.83375]
[1776282706607,53.85,75139.88,13.2,-0.02661,2e-05,3.83375]
[1776282707373,53.84,75145.46,13.2,-0.02651,2e-05,3.82156]
[1776282710304,53.85,75146.97,13.2,-0.02649,2e-05,3.81894]
[1776282712434,53.85,75150.32,13.2,-0.02643,2e-05,3.81238]
[1776282712476,53.85,75150.52,13.2,-0.02643,2e-05,3.81229]
[1776282717344,53.85,75150.11,13.2,-0.02643,2e-05,3.8127]
[1776282721419,53.85,75166.36,13.2,-0.02613,2e-05,3.77755]
[1776282722411,53.85,75165.16,13.2,-0.02616,2e-05,3.78006]
[1776282723950,53.85,75167.41,13.2,-0.02611,2e-05,3.77514]
[1776282726119,53.85,75164.34,13.2,-0.02617,2e-05,3.78159]
[1776282731583,53.85,75167.71,13.2,-0.0261,2e-05,3.77409]
[1776282733556,53.84,75152.43,13.2,-0.02638,2e-05,3.80667]
[1776282738591,53.84,75150.25,13.2,-0.02642,2e-05,3.81082]
[1776282743626,53.84,75147.99,13.2,-0.02645,2e-05,3.81513]
[1776282745536,53.84,75147.99,13.2,-0.02645,2e-05,3.81513]
[1776282746953,53.84,75147.33,13.2,-0.02646,2e-05,3.81632]
[1776282752689,53.84,75145.6,13.2,-0.02647,2e-05,3.81683]
[1776282757406,53.84,75142.9,13.2,-0.02652,2e-05,3.82228]
[1776282758179,53.83,75139.9,13.2,-0.02657,2e-05,3.82851]
[1776282763766,53.83,75119.87,13.2,-0.02693,2e-05,3.87084]
[1776282765677,53.83,75119.8,13.2,-0.02693,2e-05,3.87078]
[1776282766162,53.83,75114.6,13.2,-0.02703,2e-05,3.88169]
[1776282770189,53.83,75108.19,13.2,-0.02715,2e-05,3.89632]
[1776282770989,53.83,75108.24,13.2,-0.02715,2e-05,3.89641]
[1776282771557,53.83,75108.24,13.2,-0.02715,2e-05,3.89641]
[1776282771447,53.83,75093.54,13.2,-0.02743,2e-05,3.92886]
[1776282772534,53.83,75093.54,13.2,-0.02743,2e-05,3.92886]
[1776282781895,53.84,75108.89,13.2,-0.02716,2e-05,3.89692]
[1776282784916,53.84,75092.15,13.2,-0.02747,2e-05,3.93421]
[1776282787937,53.84,75077.71,13.2,-0.02775,2e-05,3.96644]
[1776282792972,53.84,75085.37,13.2,-0.02761,2e-05,3.94985]
[1776282798006,53.85,75084.76,13.2,-0.02762,2e-05,3.95168]
[1776282799421,53.85,75084.76,13.2,-0.02762,2e-05,3.95168]
[1776282802261,53.85,75083.92,13.2,-0.02764,2e-05,3.95383]
[1776282806063,53.85,75056.93,13.2,-0.02816,2e-05,4.01401]
[1776282811098,53.85,75065.54,13.2,-0.02798,2e-05,3.99216]
[1776282816143,53.85,75069.29,13.2,-0.02791,2e-05,3.98397]
[1776282816419,53.85,75069.29,13.2,-0.02791,2e-05,3.98397]
[1776282822180,53.85,75072.36,13.2,-0.02785,2e-05,3.97747]
[1776282827215,53.85,75071.78,13.2,-0.02786,2e-05,3.97899]
[1776282827745,53.85,75071.78,13.2,-0.02786,2e-05,3.97899]
[1776282833257,53.85,75081.38,13.2,-0.02768,2e-05,3.95818]
[1776282836533,53.85,75081.87,13.2,-0.02768,2e-05,3.95725]
[1776282838292,53.85,75058.6,13.2,-0.02812,2e-05,4.0091]
[1776282841981,53.85,75058.7,13.2,-0.02812,2e-05,4.00884]
[1776282844335,53.85,75074.41,13.2,-0.02782,2e-05,3.97389]
[1776282849370,53.85,75076.94,13.2,-0.02777,2e-05,3.96858]
[1776282850233,53.85,75076.94,13.2,-0.02777,2e-05,3.96858]
[1776282852289,53.85,75088.72,13.2,-0.02755,2e-05,3.94268]
[1776282857430,53.86,75088.65,13.2,-0.02756,2e-05,3.94347]
[1776282862465,53.86,75085.03,13.2,-0.02763,2e-05,3.95192]
[1776282867500,53.86,75086.8,13.2,-0.0276,2e-05,3.94841]
[1776282872535,53.86,75085.73,13.2,-0.02761,2e-05,3.94868]
[1776282877570,53.86,75093.48,13.2,-0.02746,2e-05,3.93205]
[1776282882605,53.86,75089.72,13.2,-0.02754,2e-05,3.94086]
[1776282887640,53.87,75082.21,13.2,-0.02769,2e-05,3.95794]
[1776282892677,53.87,75090.46,13.2,-0.02753,2e-05,3.94009]
[1776282895243,53.87,75090.25,13.2,-0.02754,2e-05,3.94075]
[1776282900803,53.87,75090.9,13.2,-0.02753,2e-05,3.9398]
[1776282905771,53.87,75075.95,13.2,-0.02782,2e-05,3.97351]
[1776282907180,53.87,75075.95,13.2,-0.02782,2e-05,3.97351]
[1776282908793,53.87,75054.57,13.2,-0.02823,2e-05,4.02124]
[1776282911814,53.87,75075.16,13.2,-0.02784,2e-05,3.97529]
[1776282913424,53.87,75075.16,13.2,-0.02784,2e-05,3.97529]
[1776282916849,53.87,75058.02,13.2,-0.02817,2e-05,4.0136]
[1776282920786,53.87,75045.52,13.2,-0.02841,2e-05,4.04151]
[1776282925912,53.87,75044.54,13.2,-0.02842,2e-05,4.04322]
[1776282929408,53.87,75042.3,13.2,-0.02846,2e-05,4.04809]
[1776282929496,53.87,75041.01,13.2,-0.02849,2e-05,4.05085]
[1776282933993,53.88,75039.9,13.2,-0.0285,2e-05,4.05211]
[1776282934143,53.88,75039.9,13.2,-0.0285,2e-05,4.05211]
[1776282934153,53.88,75040.5,13.2,-0.0285,2e-05,4.05164]
[1776282940014,53.88,75040.72,13.2,-0.02849,2e-05,4.05062]
[1776282945048,53.88,75044.32,13.2,-0.02842,2e-05,4.0421]
[1776282946151,53.88,75044.32,13.2,-0.02842,2e-05,4.0421]
[1776282952099,53.87,75051.61,13.2,-0.02827,2e-05,4.02519]
[1776282957134,53.87,75059.62,13.2,-0.02811,2e-05,4.00708]
[1776282962169,53.87,75068.21,13.2,-0.02795,2e-05,3.98786]
[1776282967203,53.87,75071.15,13.2,-0.02789,2e-05,3.98146]
[1776282972239,53.87,75084.19,13.2,-0.02765,2e-05,3.95277]
[1776282976856,53.87,75084.7,13.2,-0.02764,2e-05,3.95201]
[1776282977866,53.87,75080.46,13.2,-0.02772,2e-05,3.96147]
[1776282983316,53.88,75074.87,13.2,-0.02783,2e-05,3.97433]
[1776282988350,53.88,75082.86,13.2,-0.02768,2e-05,3.95685]
[1776282993386,53.88,75081.6,13.2,-0.02769,2e-05,3.95748]
[1776282998420,53.88,75084.37,13.2,-0.02764,2e-05,3.9517]
[1776283003456,53.88,75083.4,13.2,-0.02766,2e-05,3.95419]
[1776283005934,53.88,75083.37,13.2,-0.02767,2e-05,3.95432]
[1776283011215,53.88,75084.2,13.2,-0.02765,2e-05,3.95286]
[1776283016561,53.88,75085.37,13.2,-0.02763,2e-05,3.95065]
[1776283016897,53.88,75085.37,13.2,-0.02763,2e-05,3.95065]
[1776283016899,53.88,75085.37,13.2,-0.02763,2e-05,3.95065]
[1776283022603,53.89,75076.66,13.2,-0.0278,2e-05,3.97027]
[1776283025624,53.89,75061.89,13.2,-0.02809,2e-05,4.00315]
[1776283026374,53.89,75061.89,13.2,-0.02809,2e-05,4.00315]
[1776283026631,53.89,75076.43,13.2,-0.02781,2e-05,3.9708]
[1776283027053,53.89,75076.43,13.2,-0.02781,2e-05,3.9708]
[1776283030205,53.89,75097.22,13.2,-0.02741,2e-05,3.92514]
[1776283031201,53.89,75090.01,13.2,-0.02755,2e-05,3.94111]
[1776283033272,53.89,75086.27,13.2,-0.02762,2e-05,3.94951]
[1776283038714,53.89,75094.66,13.2,-0.02747,2e-05,3.9316]
[1776283043750,53.89,75099.22,13.2,-0.02739,2e-05,3.92213]
[1776283048785,53.89,75094.96,13.2,-0.02747,2e-05,3.93211]
[1776283053824,53.9,75092.37,13.2,-0.02751,2e-05,3.9358]
[1776283058842,53.9,75092.52,13.2,-0.02751,2e-05,3.9359]
[1776283059821,53.9,75095.09,13.2,-0.02746,2e-05,3.93036]
[1776283064902,53.9,75097.51,13.2,-0.02742,2e-05,3.92582]
[1776283069938,53.9,75098.0,13.2,-0.02742,2e-05,3.92538]
[1776283074974,53.91,75098.85,13.2,-0.02741,2e-05,3.92418]
[1776283080707,53.91,75102.02,13.2,-0.02736,2e-05,3.91777]
[1776283081698,53.91,75101.58,13.2,-0.02737,2e-05,3.91903]
[1776283087065,53.91,75099.29,13.2,-0.02742,2e-05,3.92499]
[1776283090089,53.91,75081.94,13.2,-0.02775,2e-05,3.96362]
[1776283093110,53.92,75064.62,13.2,-0.02808,2e-05,4.00226]
[1776283098145,53.92,75075.95,13.2,-0.02786,2e-05,3.97706]
[1776283103180,53.92,75075.85,13.2,-0.02787,2e-05,3.97747]
[1776283108215,53.92,75075.05,13.2,-0.02788,2e-05,3.97947]
[1776283113250,53.92,75078.28,13.2,-0.02781,2e-05,3.97003]
[1776283119292,53.92,75077.54,13.2,-0.02783,2e-05,3.97198]
[1776283124328,53.92,75076.4,13.2,-0.02785,2e-05,3.97472]
[1776283129363,53.92,75076.77,13.2,-0.02784,2e-05,3.97412]
[1776283134398,53.92,75073.42,13.2,-0.02791,2e-05,3.98176]
[1776283139433,53.92,75068.49,13.2,-0.028,2e-05,3.99281]
[1776283142454,53.92,75054.45,13.2,-0.02827,2e-05,4.02409]
[1776283147489,53.92,75060.2,13.2,-0.02816,2e-05,4.01105]
[1776283152524,53.92,75069.51,13.2,-0.02798,2e-05,3.9903]
[1776283157559,53.92,75067.68,13.2,-0.02802,2e-05,3.99441]
[1776283159573,53.92,75052.7,13.2,-0.02831,2e-05,4.02781]
[1776283164610,53.92,75059.97,13.2,-0.02816,2e-05,4.01136]
[1776283169645,53.92,75072.13,13.2,-0.02793,2e-05,3.98421]
[1776283174680,53.92,75067.27,13.2,-0.02801,2e-05,3.99254]
[1776283179715,53.92,75064.76,13.2,-0.02806,2e-05,3.99815]
[1776283184750,53.92,75062.12,13.2,-0.02811,2e-05,4.00398]
[1776283186887,53.92,75062.51,13.2,-0.0281,2e-05,4.0031]
[1776283187771,53.92,75044.55,13.2,-0.02845,2e-05,4.04327]
[1776283188411,53.92,75044.55,13.2,-0.02845,2e-05,4.04327]
[1776283193815,53.92,75052.1,13.2,-0.0283,2e-05,4.02595]
[1776283198343,53.92,75051.08,13.2,-0.02831,2e-05,4.02802]
[1776283198758,53.92,75051.08,13.2,-0.02831,2e-05,4.02802]
[1776283198853,53.92,75031.02,13.2,-0.0287,2e-05,4.07308]
[1776283199252,53.92,75031.02,13.2,-0.0287,2e-05,4.07308]
[1776283199860,53.92,75018.28,13.2,-0.02895,2e-05,4.10179]
[1776283200870,53.92,75041.65,13.2,-0.0285,2e-05,4.04902]
[1776283203221,53.92,75050.92,13.2,-0.02833,2e-05,4.02949]
[1776283203698,53.92,75050.92,13.2,-0.02833,2e-05,4.02949]
[1776283203890,53.92,75050.75,13.2,-0.02833,2e-05,4.02983]
[1776283205241,53.92,75051.71,13.2,-0.02831,2e-05,4.02763]
[1776283210926,53.92,75057.11,13.2,-0.0282,2e-05,4.01536]
[1776283212573,53.92,75050.73,13.2,-0.02833,2e-05,4.02957]
[1776283214616,53.92,75044.3,13.2,-0.02845,2e-05,4.0439]
[1776283219992,53.92,75031.02,13.2,-0.02871,2e-05,4.07335]
[1776283223669,53.92,75022.26,13.2,-0.02887,2e-05,4.09262]
[1776283223932,53.92,75022.26,13.2,-0.02887,2e-05,4.09262]
[1776283228063,53.91,75007.31,13.2,-0.02916,2e-05,4.12578]
[1776283229294,53.91,75004.12,13.2,-0.02922,2e-05,4.13284]
[1776283229492,53.91,75004.12,13.2,-0.02922,2e-05,4.13284]
[1776283230540,53.91,75001.07,13.2,-0.02929,2e-05,4.1401]
[1776283236119,53.92,74984.06,13.2,-0.02963,2e-05,4.1781]
[1776283241245,53.92,74977.66,13.2,-0.02976,2e-05,4.19377]
[1776283244170,53.93,74963.85,13.2,-0.03005,2e-05,4.22635]
[1776283249775,53.93,74973.65,13.2,-0.02986,2e-05,4.20449]
[1776283254848,53.93,74971.82,13.2,-0.0299,2e-05,4.20946]
[1776283255308,53.93,74947.43,13.2,-0.0304,2e-05,4.26643]
[1776283260854,53.93,74939.59,13.2,-0.03056,2e-05,4.285]
[1776283266379,53.93,74947.14,13.2,-0.03041,2e-05,4.26767]
[1776283271415,53.94,74940.89,13.2,-0.03054,2e-05,4.28261]
[1776283276449,53.94,74951.89,13.2,-0.03032,2e-05,4.25726]
[1776283281484,53.94,74946.7,13.2,-0.03043,2e-05,4.26983]
[1776283286519,53.94,74945.93,13.2,-0.03045,2e-05,4.27206]
[1776283291555,53.94,74935.87,13.2,-0.03064,2e-05,4.29325]
[1776283296590,53.94,74926.26,13.2,-0.03084,2e-05,4.31593]
[1776283301624,53.94,74932.22,13.2,-0.03072,2e-05,4.30197]
[1776283306659,53.94,74926.14,13.2,-0.03085,2e-05,4.31638]
[1776283311695,53.94,74930.42,13.2,-0.03076,2e-05,4.30636]
[1776283316729,53.94,74921.82,13.2,-0.03094,2e-05,4.32669]
[1776283317619,53.94,74919.04,13.2,-0.031,2e-05,4.33324]
[1776283322778,53.94,74903.18,13.2,-0.03132,2e-05,4.37041]
[1776283323243,53.94,74903.18,13.2,-0.03132,2e-05,4.37041]
[1776283329828,53.94,74896.15,13.2,-0.03147,2e-05,4.38631]
[1776283334865,53.94,74890.34,13.2,-0.03158,2e-05,4.39954]
[1776283339900,53.93,74879.89,13.2,-0.0318,2e-05,4.42399]
[1776283342422,53.93,74870.6,13.2,-0.032,2e-05,4.44577]
[1776283346950,53.93,74887.15,13.2,-0.03163,2e-05,4.40502]
[1776283347261,53.93,74887.15,13.2,-0.03163,2e-05,4.40502]
[1776283352992,53.92,74884.89,13.2,-0.03166,2e-05,4.40678]
[1776283358031,53.92,74902.22,13.2,-0.03128,2e-05,4.36477]
[1776283361052,53.92,74886.53,13.2,-0.03161,2e-05,4.40183]
[1776283365082,53.92,74871.4,13.2,-0.03193,2e-05,4.43735]
[1776283369616,53.92,74861.61,13.2,-0.03213,2e-05,4.46006]
[1776283371380,53.91,74861.31,13.2,-0.03213,2e-05,4.46028]
[1776283372384,53.91,74861.94,13.2,-0.03212,2e-05,4.45851]
[1776283375831,53.91,74861.6,13.2,-0.03212,2e-05,4.45859]
[1776283377065,53.91,74862.11,13.2,-0.03211,2e-05,4.45711]
[1776283379200,53.91,74861.97,13.2,-0.0321,2e-05,4.45697]
[1776283380189,53.91,74858.0,13.2,-0.03219,2e-05,4.46649]
[1776283380929,53.91,74858.0,13.2,-0.03219,2e-05,4.46649]
[1776283381195,53.91,74864.45,13.2,-0.03205,2e-05,4.45111]
[1776283386230,53.9,74875.94,13.2,-0.0318,2e-05,4.42239]
[1776283387018,53.9,74875.94,13.2,-0.0318,2e-05,4.42239]
[1776283392272,53.9,74879.6,13.2,-0.03171,2e-05,4.41263]
[1776283394779,53.9,74879.6,13.2,-0.03171,2e-05,4.41263]
[1776283399898,53.9,74880.52,13.2,-0.03168,2e-05,4.40953]
[1776283399992,53.9,74895.14,13.2,-0.03137,2e-05,4.37441]
[1776283405363,53.89,74901.82,13.2,-0.03122,2e-05,4.35815]
[1776283410398,53.89,74913.45,13.2,-0.03098,2e-05,4.33039]
[1776283415434,53.89,74910.54,13.2,-0.03102,2e-05,4.33452]
[1776283420468,53.89,74915.28,13.2,-0.03092,2e-05,4.32322]
[1776283425503,53.89,74920.59,13.2,-0.03081,2e-05,4.31065]
[1776283430541,53.89,74916.97,13.2,-0.03089,2e-05,4.31917]
[1776283436580,53.89,74918.3,13.2,-0.03086,2e-05,4.31602]
[1776283441616,53.89,74930.88,13.2,-0.0306,2e-05,4.2865]
[1776283446652,53.89,74936.27,13.2,-0.03049,2e-05,4.27429]
[1776283451687,53.9,74933.39,13.2,-0.03055,2e-05,4.28134]
[1776283456722,53.9,74920.17,13.2,-0.03083,2e-05,4.31269]
[1776283461757,53.9,74914.31,13.2,-0.03095,2e-05,4.32659]
[1776283466792,53.9,74916.37,13.2,-0.03091,2e-05,4.32173]
[1776283469002,53.9,74916.51,13.2,-0.0309,2e-05,4.3214]
[1776283474727,53.9,74918.87,13.2,-0.03084,2e-05,4.31329]
[1776283474848,53.9,74918.46,13.2,-0.03085,2e-05,4.31428]
[1776283479433,53.91,74916.94,13.2,-0.0309,2e-05,4.32009]
[1776283479883,53.91,74912.03,13.2,-0.031,2e-05,4.33168]
[1776283484918,53.91,74905.29,13.2,-0.03114,2e-05,4.3476]
[1776283489953,53.9,74903.22,13.2,-0.03118,2e-05,4.35235]
[1776283492432,53.9,74903.07,13.2,-0.03119,2e-05,4.35263]
[1776283492974,53.9,74903.59,13.2,-0.03118,2e-05,4.35137]
[1776283495805,53.9,74903.01,13.2,-0.03118,2e-05,4.35161]
[1776283496144,53.9,74903.01,13.2,-0.03118,2e-05,4.35161]
[1776283496245,53.9,74898.1,13.2,-0.03127,2e-05,4.36213]
[1776283496848,53.9,74898.1,13.2,-0.03127,2e-05,4.36213]
[1776283501079,53.89,74883.54,13.2,-0.03157,2e-05,4.39603]
[1776283507077,53.89,74882.59,13.2,-0.03158,2e-05,4.39683]
[1776283508051,53.89,74882.59,13.2,-0.03158,2e-05,4.39683]
[1776283513123,53.88,74883.8,13.2,-0.03154,2e-05,4.39261]
[1776283515314,53.88,74883.8,13.2,-0.03154,2e-05,4.39261]
[1776283525809,53.87,74888.47,13.2,-0.03142,2e-05,4.3791]
[1776283526213,53.87,74888.54,13.2,-0.03141,2e-05,4.3781]
[1776283526804,53.87,74888.54,13.2,-0.03141,2e-05,4.3781]
[1776283527221,53.87,74888.51,13.2,-0.03141,2e-05,4.37797]
[1776283531183,53.87,74889.28,13.2,-0.03139,2e-05,4.37553]
[1776283531558,53.87,74893.29,13.2,-0.03129,2e-05,4.36313]
[1776283533731,53.87,74889.23,13.2,-0.03137,2e-05,4.37242]
[1776283539305,53.86,74898.23,13.2,-0.03117,2e-05,4.3499]
[1776283540966,53.86,74898.49,13.2,-0.03116,2e-05,4.34912]
[1776283541318,53.86,74898.33,13.2,-0.03117,2e-05,4.34934]
[1776283544761,53.85,74898.34,13.2,-0.03115,2e-05,4.34755]
[1776283545347,53.85,74897.94,13.2,-0.03116,2e-05,4.34833]
[1776283551390,53.85,74889.1,13.2,-0.03133,2e-05,4.3682]
[1776283555860,53.85,74884.01,13.2,-0.03143,2e-05,4.37951]
[1776283556428,53.84,74876.27,13.2,-0.03159,2e-05,4.39735]
[1776283557724,53.84,74876.27,13.2,-0.03159,2e-05,4.39735]
[1776283557825,53.84,74875.69,13.2,-0.0316,2e-05,4.39806]
[1776283563481,53.84,74881.93,13.2,-0.03145,2e-05,4.38173]
[1776283565860,53.84,74883.08,13.2,-0.03143,2e-05,4.37876]
[1776283565905,53.84,74887.24,13.2,-0.03134,2e-05,4.36864]
[1776283566563,53.84,74887.24,13.2,-0.03134,2e-05,4.36864]
[1776283566564,53.83,74889.11,13.2,-0.03129,2e-05,4.36356]
[1776283568419,53.83,74889.11,13.2,-0.03129,2e-05,4.36356]
[1776283568518,53.83,74893.31,13.2,-0.0312,2e-05,4.35321]
[1776283569578,53.83,74893.31,13.2,-0.0312,2e-05,4.35321]
[1776283569590,53.83,74908.39,13.2,-0.03088,2e-05,4.31691]
[1776283575564,53.82,74912.89,13.2,-0.03076,2e-05,4.30318]
[1776283580600,53.81,74924.68,13.2,-0.03049,2e-05,4.27295]
[1776283586642,53.8,74923.5,13.2,-0.03049,2e-05,4.27292]
[1776283588316,53.8,74923.5,13.2,-0.03049,2e-05,4.27292]
[1776283588322,53.8,74923.5,13.2,-0.03049,2e-05,4.27292]
[1776283593384,53.79,74929.8,13.2,-0.03032,2e-05,4.25243]
[1776283596712,53.78,74915.81,13.2,-0.0306,2e-05,4.28383]
[1776283601747,53.77,74913.69,13.2,-0.03062,2e-05,4.28644]
[1776283603765,53.77,74896.16,13.2,-0.03098,2e-05,4.32684]
[1776283605130,53.77,74896.16,13.2,-0.03098,2e-05,4.32684]
[1776283605990,53.77,74894.24,13.2,-0.03101,2e-05,4.33029]
[1776283610475,53.76,74891.88,13.2,-0.03104,2e-05,4.33421]
[1776283617127,53.75,74891.67,13.2,-0.03101,2e-05,4.33081]
[1776283620887,53.74,74908.55,13.2,-0.03064,2e-05,4.28825]
[1776283625923,53.73,74908.74,13.2,-0.03061,2e-05,4.28542]
[1776283630958,53.72,74902.34,13.2,-0.03073,2e-05,4.29805]
[1776283634722,53.71,74897.34,13.2,-0.03082,2e-05,4.30833]
[1776283638023,53.71,74894.74,13.2,-0.03086,2e-05,4.31291]
[1776283641007,53.7,74889.72,13.2,-0.03095,2e-05,4.32323]
[1776283641388,53.7,74889.72,13.2,-0.03095,2e-05,4.32323]
[1776283641489,53.7,74886.63,13.2,-0.03101,2e-05,4.32949]
[1776283645185,53.7,74886.2,13.2,-0.03101,2e-05,4.33026]
[1776283645286,53.7,74886.84,13.2,-0.031,2e-05,4.32848]
[1776283645779,53.7,74886.84,13.2,-0.031,2e-05,4.32848]
[1776283646100,53.7,74886.84,13.2,-0.031,2e-05,4.32848]
[1776283646486,53.7,74886.84,13.2,-0.031,2e-05,4.32848]
[1776283646111,53.7,74881.58,13.2,-0.03111,2e-05,4.34097]
[1776283647071,53.69,74860.89,13.2,-0.03154,2e-05,4.39023]
[1776283647976,53.69,74860.89,13.2,-0.03154,2e-05,4.39023]
[1776283653113,53.69,74857.08,13.2,-0.0316,2e-05,4.39536]
[1776283654969,53.69,74856.19,13.2,-0.03161,2e-05,4.39726]
[1776283659592,53.68,74842.65,13.2,-0.03189,2e-05,4.42864]
[1776283661747,53.68,74834.91,13.2,-0.03206,2e-05,4.44678]
[1776283662673,53.68,74822.36,13.2,-0.03233,2e-05,4.47722]
[1776283662988,53.68,74822.36,13.2,-0.03233,2e-05,4.47722]
[1776283663385,53.68,74822.36,13.2,-0.03233,2e-05,4.47722]
[1776283663485,53.68,74808.2,13.2,-0.03263,2e-05,4.51108]
[1776283665711,53.68,74804.71,13.2,-0.03271,2e-05,4.51962]
[1776283667809,53.68,74796.89,13.2,-0.03287,2e-05,4.53748]
[1776283667811,53.68,74796.89,13.2,-0.03287,2e-05,4.53748]
[1776283668058,53.68,74796.89,13.2,-0.03287,2e-05,4.53748]
[1776283668196,53.68,74796.89,13.2,-0.03287,2e-05,4.53748]
[1776283668787,53.67,74788.02,13.2,-0.03306,2e-05,4.55882]
[1776283669252,53.67,74788.02,13.2,-0.03306,2e-05,4.55882]
[1776283669908,53.67,74787.49,13.2,-0.03307,2e-05,4.55961]
[1776283672028,53.67,74791.36,13.2,-0.03298,2e-05,4.54906]
[1776283672779,53.67,74796.02,13.2,-0.03287,2e-05,4.53712]
[1776283673286,53.67,74796.91,13.2,-0.03284,2e-05,4.53447]
[1776283674390,53.67,74796.91,13.2,-0.03284,2e-05,4.53447]
[1776283674479,53.67,74797.71,13.2,-0.03283,2e-05,4.53252]
[1776283675591,53.66,74797.0,13.2,-0.03284,2e-05,4.5338]
[1776283676223,53.66,74797.0,13.2,-0.03284,2e-05,4.5338]
[1776283676307,53.66,74786.68,13.2,-0.03306,2e-05,4.55872]
[1776283678358,53.66,74783.66,13.2,-0.03313,2e-05,4.5662]
[1776283678383,53.66,74787.87,13.2,-0.03304,2e-05,4.55584]
[1776283680263,53.66,74793.22,13.2,-0.03291,2e-05,4.54218]
[1776283684712,53.65,74795.14,13.2,-0.03285,2e-05,4.53513]
[1776283688815,53.65,74802.59,13.2,-0.03267,2e-05,4.51513]
[1776283693704,53.64,74803.04,13.2,-0.03264,2e-05,4.51196]
[1776283694856,53.64,74796.72,13.2,-0.03278,2e-05,4.52702]
[1776283700476,53.63,74794.24,13.2,-0.03281,2e-05,4.53046]
[1776283705516,53.62,74791.74,13.2,-0.03285,2e-05,4.53438]
[1776283707825,53.62,74788.31,13.2,-0.03291,2e-05,4.54193]
[1776283710472,53.61,74789.2,13.2,-0.03289,2e-05,4.53883]
[1776283712174,53.61,74788.04,13.2,-0.03289,2e-05,4.53805]
[1776283712263,53.61,74788.04,13.2,-0.03289,2e-05,4.53805]
[1776283712313,53.61,74788.04,13.2,-0.03289,2e-05,4.53805]
[1776283712431,53.61,74788.04,13.2,-0.03289,2e-05,4.53805]
[1776283712459,53.61,74788.04,13.2,-0.03289,2e-05,4.53805]
[1776283712625,53.61,74788.04,13.2,-0.03289,2e-05,4.53805]
[1776283712590,53.61,74763.59,13.2,-0.03343,2e-05,4.59801]
[1776283712738,53.61,74763.59,13.2,-0.03343,2e-05,4.59801]
[1776283713201,53.61,74763.59,13.2,-0.03343,2e-05,4.59801]
[1776283713588,53.61,74747.42,13.2,-0.03379,2e-05,4.63781]
[1776283714393,53.61,74747.42,13.2,-0.03379,2e-05,4.63781]
[1776283715571,53.61,74746.57,13.2,-0.03381,2e-05,4.63992]
[1776283720637,53.6,74738.29,13.2,-0.03399,2e-05,4.65997]
[1776283725672,53.6,74739.43,13.2,-0.03396,2e-05,4.65649]
[1776283727658,53.6,74736.8,13.2,-0.03402,2e-05,4.66297]
[1776283728311,53.6,74736.8,13.2,-0.03402,2e-05,4.66297]
[1776283733728,53.6,74733.57,13.2,-0.03408,2e-05,4.67021]
[1776283738763,53.6,74738.88,13.2,-0.03396,2e-05,4.65619]
[1776283743798,53.59,74744.22,13.2,-0.03383,2e-05,4.64221]
[1776283748833,53.59,74744.51,13.2,-0.03382,2e-05,4.64099]
[1776283752479,53.59,74746.54,13.2,-0.03377,2e-05,4.63571]
[1776283753868,53.59,74761.33,13.2,-0.03343,2e-05,4.59864]
[1776283758621,53.59,74761.65,13.2,-0.03343,2e-05,4.59777]
[1776283760627,53.59,74763.65,13.2,-0.03338,2e-05,4.59275]
[1776283760918,53.59,74781.2,13.2,-0.03299,2e-05,4.54921]
[1776283765954,53.58,74793.53,13.2,-0.0327,2e-05,4.51723]
[1776283771256,53.58,74802.04,13.2,-0.0325,2e-05,4.4952]
[1776283777030,53.57,74793.69,13.2,-0.03265,2e-05,4.51096]
[1776283782066,53.57,74793.69,13.2,-0.03264,2e-05,4.50943]
[1776283787101,53.56,74793.05,13.2,-0.03264,2e-05,4.50951]
[1776283792136,53.56,74792.66,13.2,-0.03263,2e-05,4.50899]
[1776283797170,53.55,74792.78,13.2,-0.03262,2e-05,4.50723]
[1776283802206,53.55,74798.18,13.2,-0.03249,2e-05,4.49261]
[1776283807241,53.54,74799.83,13.2,-0.03244,2e-05,4.48723]
[1776283809257,53.54,74784.25,13.2,-0.03278,2e-05,4.52487]
[1776283810557,53.54,74784.25,13.2,-0.03278,2e-05,4.52487]
[1776283816304,53.53,74782.45,13.2,-0.0328,2e-05,4.52697]
[1776283818761,53.53,74782.55,13.2,-0.03279,2e-05,4.52605]
[1776283822044,53.52,74784.39,13.2,-0.03274,2e-05,4.52053]
[1776283827381,53.52,74788.04,13.2,-0.03264,2e-05,4.50966]
[1776283832522,53.51,74792.34,13.2,-0.03252,2e-05,4.4952]
[1776283838458,53.51,74793.0,13.2,-0.03249,2e-05,4.49166]
[1776283841424,53.5,74789.58,13.2,-0.03256,2e-05,4.49946]
[1776283846514,53.5,74784.64,13.2,-0.03265,2e-05,4.50981]
[1776283850542,53.49,74767.18,13.2,-0.03303,2e-05,4.55152]
[1776283853563,53.49,74751.21,13.2,-0.03337,2e-05,4.58999]
[1776283855953,53.49,74746.76,13.2,-0.03347,2e-05,4.60015]
[1776283861619,53.46,74741.46,13.2,-0.03352,2e-05,4.60621]
[1776283863509,53.46,74748.05,13.2,-0.03337,2e-05,4.58933]
[1776283864077,53.46,74751.14,13.2,-0.0333,2e-05,4.58121]
[1776283864703,53.46,74751.14,13.2,-0.0333,2e-05,4.58121]
[1776283864750,53.46,74754.32,13.2,-0.03322,2e-05,4.57287]
[1776283867192,53.45,74756.22,13.2,-0.03318,2e-05,4.56776]
[1776283867661,53.45,74757.08,13.2,-0.03316,2e-05,4.56565]
[1776283872696,53.45,74764.66,13.2,-0.03297,2e-05,4.54499]
[1776283877731,53.44,74764.81,13.2,-0.03295,2e-05,4.5428]
[1776283883776,53.43,74766.76,13.2,-0.03289,2e-05,4.53585]
[1776283889817,53.43,74766.26,13.2,-0.03288,2e-05,4.53472]
[1776283894852,53.42,74760.48,13.2,-0.03298,2e-05,4.54465]
[1776283896800,53.42,74759.76,13.2,-0.03299,2e-05,4.54609]
[1776283901902,53.41,74752.39,13.2,-0.03313,2e-05,4.56212]
[1776283903184,53.41,74752.39,13.2,-0.03313,2e-05,4.56212]
[1776283906674,53.41,74751.75,13.2,-0.03314,2e-05,4.56256]
[1776283907301,53.41,74751.75,13.2,-0.03313,2e-05,4.56218]
[1776283908521,53.4,74742.27,13.2,-0.03334,2e-05,4.58534]
[1776283909591,53.4,74736.21,13.2,-0.03348,2e-05,4.60001]
[1776283910561,53.4,74733.75,13.2,-0.03353,2e-05,4.60569]
[1776283915704,53.39,74731.22,13.2,-0.03357,2e-05,4.6097]
[1776283915746,53.39,74723.12,13.2,-0.03375,2e-05,4.62949]
[1776283916108,53.39,74723.12,13.2,-0.03375,2e-05,4.62949]
[1776283916130,53.39,74723.12,13.2,-0.03375,2e-05,4.62949]
[1776283918536,53.39,74699.24,13.2,-0.03429,2e-05,4.68896]
[1776283921806,53.39,74695.06,13.2,-0.03438,2e-05,4.69899]
[1776283923956,53.38,74694.47,13.2,-0.03439,2e-05,4.69987]
[1776283927919,53.38,74703.08,13.2,-0.03418,2e-05,4.6774]
[1776283932499,53.38,74713.68,13.2,-0.03393,2e-05,4.65012]
[1776283938163,53.38,74708.28,13.2,-0.03405,2e-05,4.66291]
[1776283942354,53.38,74710.38,13.2,-0.034,2e-05,4.65726]
[1776283948233,53.37,74712.02,13.2,-0.03395,2e-05,4.65241]
[1776283953268,53.37,74708.64,13.2,-0.03401,2e-05,4.65763]
[1776283955890,53.37,74711.56,13.2,-0.03394,2e-05,4.65008]
[1776283956848,53.37,74711.56,13.2,-0.03394,2e-05,4.65008]
[1776283956289,53.37,74711.59,13.2,-0.03394,2e-05,4.64991]
[1776283957295,53.37,74697.21,13.2,-0.03426,2e-05,4.68565]
[1776283958091,53.37,74697.21,13.2,-0.03426,2e-05,4.68565]
[1776283963340,53.37,74700.17,13.2,-0.03419,2e-05,4.67726]
[1776283964239,53.37,74700.17,13.2,-0.03419,2e-05,4.67726]
[1776283966453,53.36,74695.25,13.2,-0.0343,2e-05,4.68942]
[1776283972407,53.36,74680.95,13.2,-0.03462,2e-05,4.72435]
[1776283977442,53.36,74679.35,13.2,-0.03465,2e-05,4.72733]
[1776283982477,53.35,74679.55,13.2,-0.03463,2e-05,4.72568]
[1776283987513,53.35,74667.81,13.2,-0.03489,2e-05,4.75448]
[1776283989508,53.35,74660.55,13.2,-0.03506,2e-05,4.77279]
[1776283993555,53.34,74646.39,13.2,-0.03538,2e-05,4.80749]
[1776283998590,53.33,74636.81,13.2,-0.03559,2e-05,4.83028]
[1776284003624,53.33,74648.06,13.2,-0.03531,2e-05,4.79927]
[1776284008660,53.32,74648.14,13.2,-0.03529,2e-05,4.79732]
[1776284010949,53.32,74650.51,13.2,-0.03523,2e-05,4.79055]
[1776284016716,53.31,74651.36,13.2,-0.03517,2e-05,4.78366]
[1776284021752,53.31,74651.34,13.2,-0.03516,2e-05,4.78211]
[1776284026787,53.3,74652.54,13.2,-0.03511,2e-05,4.77746]
[1776284027794,53.3,74667.94,13.2,-0.03475,2e-05,4.73772]
[1776284032035,53.3,74676.64,13.2,-0.03454,2e-05,4.71465]
[1776284034102,53.3,74680.36,13.2,-0.03445,2e-05,4.7048]
[1776284039245,53.29,74692.26,13.2,-0.03417,2e-05,4.67374]
[1776284040588,53.29,74696.7,13.2,-0.03406,2e-05,4.66236]
[1776284041891,53.29,74702.37,13.2,-0.03393,2e-05,4.64794]
[1776284046926,53.29,74690.71,13.2,-0.03419,2e-05,4.67675]
[1776284051964,53.29,74686.59,13.2,-0.03428,2e-05,4.68664]
[1776284057590,53.28,74697.41,13.2,-0.03403,2e-05,4.65836]
[1776284063039,53.28,74705.86,13.2,-0.03383,2e-05,4.63647]
[1776284068074,53.28,74697.45,13.2,-0.03402,2e-05,4.65731]
[1776284073109,53.28,74695.3,13.2,-0.03404,2e-05,4.65947]
[1776284078144,53.28,74690.06,13.2,-0.03416,2e-05,4.67215]
[1776284083179,53.28,74693.82,13.2,-0.03407,2e-05,4.66217]
[1776284088214,53.27,74693.33,13.2,-0.03408,2e-05,4.6629]
[1776284096046,53.27,74693.61,13.2,-0.03407,2e-05,4.66181]
[1776284101304,53.27,74694.43,13.2,-0.03404,2e-05,4.6589]
[1776284106344,53.27,74685.32,13.2,-0.03424,2e-05,4.68135]
[1776284111378,53.26,74684.99,13.2,-0.03425,2e-05,4.68152]
[1776284116415,53.26,74683.93,13.2,-0.03426,2e-05,4.68351]
[1776284121450,53.26,74688.33,13.2,-0.03416,2e-05,4.67167]
[1776284126485,53.26,74691.17,13.2,-0.03409,2e-05,4.66388]
[1776284131520,53.26,74684.48,13.2,-0.03422,2e-05,4.6775]
[1776284136555,53.25,74687.72,13.2,-0.03414,2e-05,4.66866]
[1776284141590,53.25,74687.56,13.2,-0.03413,2e-05,4.66847]
[1776284146625,53.25,74693.61,13.2,-0.03399,2e-05,4.65267]
[1776284151661,53.25,74700.9,13.2,-0.03382,2e-05,4.63394]
[1776284156696,53.25,74698.42,13.2,-0.03387,2e-05,4.63987]
[1776284162739,53.25,74700.48,13.2,-0.03382,2e-05,4.63434]
[1776284166901,53.25,74685.43,13.2,-0.03417,2e-05,4.67206]
[1776284173052,53.24,74687.92,13.2,-0.0341,2e-05,4.66517]
[1776284173059,53.24,74703.1,13.2,-0.03376,2e-05,4.6268]
[1776284178854,53.24,74706.25,13.2,-0.03368,2e-05,4.61866]
[1776284183889,53.24,74699.48,13.2,-0.03383,2e-05,4.63551]
[1776284188924,53.24,74696.44,13.2,-0.0339,2e-05,4.64284]
[1776284193959,53.24,74695.41,13.2,-0.0339,2e-05,4.64236]
[1776284198994,53.24,74693.47,13.2,-0.03394,2e-05,4.64693]
[1776284203022,53.24,74677.07,13.2,-0.03432,2e-05,4.6881]
[1776284208061,53.23,74673.09,13.2,-0.03441,2e-05,4.6975]
[1776284213096,53.23,74665.84,13.2,-0.03457,2e-05,4.71509]
[1776284218131,53.23,74660.87,13.2,-0.03467,2e-05,4.72679]
[1776284223120,53.22,74647.52,13.2,-0.03498,2e-05,4.75979]
[1776284228201,53.22,74638.89,13.2,-0.03516,2e-05,4.78012]
[1776284231239,53.22,74632.77,13.2,-0.03531,2e-05,4.79589]
[1776284231917,53.22,74625.86,13.2,-0.03547,2e-05,4.81309]
[1776284232625,53.21,74625.76,13.2,-0.03547,2e-05,4.81298]
[1776284232825,53.21,74625.76,13.2,-0.03547,2e-05,4.81298]
[1776284233100,53.21,74625.76,13.2,-0.03547,2e-05,4.81298]
[1776284233125,53.21,74606.62,13.2,-0.03592,2e-05,4.8623]
[1776284233535,53.21,74606.62,13.2,-0.03592,2e-05,4.8623]
[1776284234366,53.21,74602.46,13.2,-0.03602,2e-05,4.87269]
[1776284234837,53.21,74602.46,13.2,-0.03602,2e-05,4.87269]
[1776284234920,53.21,74585.42,13.2,-0.03643,2e-05,4.91682]
[1776284236554,53.21,74578.35,13.2,-0.03659,2e-05,4.93486]
[1776284236617,53.21,74578.35,13.2,-0.03659,2e-05,4.93486]
[1776284236629,53.19,74578.79,13.2,-0.03653,2e-05,4.92799]
[1776284237540,53.19,74578.79,13.2,-0.03653,2e-05,4.92799]
[1776284237641,53.19,74575.29,13.2,-0.03662,2e-05,4.93705]
[1776284238548,53.19,74575.29,13.2,-0.03662,2e-05,4.93705]
[1776284243854,53.13,74582.51,13.2,-0.03628,2e-05,4.90024]
[1776284245051,53.12,74586.97,13.2,-0.03617,2e-05,4.88804]
[1776284245115,53.12,74586.97,13.2,-0.03617,2e-05,4.88804]
[1776284254400,53.11,74576.52,13.2,-0.03635,2e-05,4.90734]
[1776284256243,53.1,74576.81,13.2,-0.03634,2e-05,4.90607]
[1776284256349,53.1,74576.81,13.2,-0.03634,2e-05,4.90607]
[1776284257353,53.1,74569.2,13.2,-0.03652,2e-05,4.92558]
[1776284261169,53.08,74561.26,13.2,-0.03665,2e-05,4.93966]
[1776284266927,53.05,74569.19,13.2,-0.03639,2e-05,4.9105]
[1776284268672,53.03,74550.73,13.2,-0.03678,2e-05,4.95257]
[1776284270111,53.03,74550.73,13.2,-0.03678,2e-05,4.95257]
[1776284271101,53.01,74547.91,13.2,-0.0368,2e-05,4.95426]
[1776284274431,52.98,74555.75,13.2,-0.03653,2e-05,4.92604]
[1776284274561,52.98,74571.99,13.2,-0.03613,2e-05,4.88275]
[1776284279597,52.97,74565.68,13.2,-0.03627,2e-05,4.89706]
[1776284280464,52.97,74565.68,13.2,-0.03627,2e-05,4.89706]
[1776284284632,52.96,74550.1,13.2,-0.03663,2e-05,4.93572]
[1776284285896,52.96,74550.1,13.2,-0.03663,2e-05,4.93572]
[1776284288595,52.96,74542.42,13.2,-0.0368,2e-05,4.9544]
[1776284290674,52.95,74561.19,13.2,-0.03632,2e-05,4.90317]
[1776284294703,52.95,74576.62,13.2,-0.03593,2e-05,4.8608]
[1776284300227,52.94,74587.41,13.2,-0.03566,2e-05,4.83106]
[1776284304779,52.94,74603.43,13.2,-0.03526,2e-05,4.78758]
[1776284309814,52.93,74604.23,13.2,-0.03523,2e-05,4.78407]
[1776284314849,52.93,74603.39,13.2,-0.03521,2e-05,4.78209]
[1776284319361,52.92,74603.96,13.2,-0.03519,2e-05,4.77953]
[1776284319394,52.92,74603.96,13.2,-0.03519,2e-05,4.77953]
[1776284320345,52.92,74602.18,13.2,-0.03523,2e-05,4.78387]
[1776284325927,52.91,74591.05,13.2,-0.03548,2e-05,4.81092]
[1776284330966,52.91,74580.54,13.2,-0.03572,2e-05,4.83657]
[1776284336004,52.9,74582.26,13.2,-0.03566,2e-05,4.83026]
[1776284341037,52.9,74580.7,13.2,-0.03568,2e-05,4.83254]
[1776284346072,52.89,74585.08,13.2,-0.03556,2e-05,4.81935]
[1776284351107,52.88,74592.89,13.2,-0.03536,2e-05,4.79745]
[1776284356142,52.88,74592.91,13.2,-0.03534,2e-05,4.79591]
[1776284361177,52.87,74595.73,13.2,-0.03526,2e-05,4.78714]
[1776284366212,52.87,74598.64,13.2,-0.03518,2e-05,4.77818]
[1776284371246,52.86,74615.1,13.2,-0.03476,2e-05,4.73161]
[1776284372326,52.86,74615.1,13.2,-0.03476,2e-05,4.73161]
[1776284373261,52.86,74629.89,13.2,-0.03441,2e-05,4.69323]
[1776284375221,52.86,74634.92,13.2,-0.03429,2e-05,4.68017]
[1776284380320,52.86,74639.14,13.2,-0.03419,2e-05,4.66876]
[1776284385354,52.86,74640.54,13.2,-0.03415,2e-05,4.66468]
[1776284386910,52.86,74640.54,13.2,-0.03415,2e-05,4.66468]
[1776284389042,52.86,74645.6,13.2,-0.03403,2e-05,4.65164]
[1776284394418,52.86,74644.53,13.2,-0.03405,2e-05,4.65392]
[1776284399453,52.86,74636.34,13.2,-0.03424,2e-05,4.67443]
[1776284404488,52.85,74637.62,13.2,-0.0342,2e-05,4.67073]
[1776284410162,52.85,74639.39,13.2,-0.03416,2e-05,4.66593]
[1776284415568,52.85,74641.09,13.2,-0.03412,2e-05,4.66121]
[1776284420966,52.85,74641.23,13.2,-0.03411,2e-05,4.66065]
[1776284421283,52.85,74626.93,13.2,-0.03445,2e-05,4.69713]
[1776284426790,52.85,74616.59,13.2,-0.03468,2e-05,4.72288]
[1776284427357,52.85,74616.59,13.2,-0.03468,2e-05,4.72288]
[1776284429667,52.85,74601.79,13.2,-0.03503,2e-05,4.76034]
[1776284434702,52.84,74605.31,13.2,-0.03491,2e-05,4.74729]
[1776284439736,52.84,74607.7,13.2,-0.03485,2e-05,4.74]
[1776284444772,52.83,74618.95,13.2,-0.03457,2e-05,4.71011]
[1776284449807,52.83,74624.03,13.2,-0.03445,2e-05,4.69631]
[1776284454843,52.83,74623.26,13.2,-0.03446,2e-05,4.69762]
[1776284459877,52.83,74623.27,13.2,-0.03445,2e-05,4.69695]
[1776284464913,52.82,74623.58,13.2,-0.03444,2e-05,4.69553]
[1776284469950,52.82,74630.72,13.2,-0.03427,2e-05,4.67671]
[1776284474984,52.82,74641.04,13.2,-0.03402,2e-05,4.65006]
[1776284477555,52.82,74642.37,13.2,-0.03399,2e-05,4.6466]
[1776284482588,52.82,74643.19,13.2,-0.03397,2e-05,4.64432]
[1776284488081,52.82,74644.31,13.2,-0.03395,2e-05,4.64132]
[1776284495130,52.82,74644.54,13.2,-0.03392,2e-05,4.63786]
[1776284500165,52.82,74656.46,13.2,-0.03364,2e-05,4.60761]
[1776284505200,52.82,74647.39,13.2,-0.03386,2e-05,4.63075]
[1776284510235,52.82,74647.58,13.2,-0.03385,2e-05,4.63027]
[1776284515269,52.82,74647.99,13.2,-0.03384,2e-05,4.62929]
[1776284520304,52.82,74650.73,13.2,-0.03378,2e-05,4.62238]
[1776284526347,52.82,74651.38,13.2,-0.03377,2e-05,4.6209]
[1776284531382,52.82,74659.4,13.2,-0.03358,2e-05,4.60077]
[1776284538431,52.82,74658.71,13.2,-0.0336,2e-05,4.60299]
[1776284543467,52.82,74657.42,13.2,-0.03363,2e-05,4.60654]
[1776284548503,52.83,74658.37,13.2,-0.03362,2e-05,4.6044]
[1776284553538,52.83,74669.48,13.2,-0.03334,2e-05,4.57394]
[1776284558573,52.83,74676.73,13.2,-0.03319,2e-05,4.55647]
[1776284563610,52.83,74677.13,13.2,-0.03318,2e-05,4.55614]
[1776284568645,52.83,74670.9,13.2,-0.03333,2e-05,4.57237]
[1776284573680,52.84,74666.26,13.2,-0.03344,2e-05,4.58449]
[1776284578715,52.84,74664.57,13.2,-0.03348,2e-05,4.58914]
[1776284583751,52.84,74665.91,13.2,-0.03345,2e-05,4.58613]
[1776284588786,52.84,74666.83,13.2,-0.03344,2e-05,4.58422]
[1776284593820,52.84,74669.93,13.2,-0.03337,2e-05,4.57686]
[1776284599874,52.84,74667.22,13.2,-0.03344,2e-05,4.58424]
[1776284604911,52.84,74659.05,13.2,-0.03363,2e-05,4.60522]
[1776284609946,52.84,74654.76,13.2,-0.03373,2e-05,4.61625]
[1776284614982,52.84,74651.37,13.2,-0.03379,2e-05,4.62213]
[1776284620025,52.84,74653.47,13.2,-0.03374,2e-05,4.61687]
[1776284626208,52.85,74651.51,13.2,-0.03379,2e-05,4.62187]
[1776284628076,52.84,74630.1,13.2,-0.03428,2e-05,4.67626]
[1776284633111,52.84,74628.93,13.2,-0.0343,2e-05,4.67879]
[1776284638146,52.84,74632.98,13.2,-0.03421,2e-05,4.6681]
[1776284643181,52.84,74630.08,13.2,-0.03427,2e-05,4.67516]
[1776284646202,52.84,74611.38,13.2,-0.03471,2e-05,4.72281]
[1776284650230,52.84,74625.39,13.2,-0.03437,2e-05,4.68622]
[1776284654258,52.84,74641.55,13.2,-0.03399,2e-05,4.64468]
[1776284659420,52.84,74640.09,13.2,-0.03403,2e-05,4.64827]
[1776284664782,52.84,74642.42,13.2,-0.03397,2e-05,4.64215]
[1776284673393,52.83,74642.55,13.2,-0.03395,2e-05,4.63881]
[1776284678429,52.83,74642.5,13.2,-0.03395,2e-05,4.63883]
[1776284683464,52.83,74643.41,13.2,-0.03392,2e-05,4.63641]
[1776284685478,52.83,74658.55,13.2,-0.03358,2e-05,4.59806]
[1776284690513,52.83,74650.1,13.2,-0.03377,2e-05,4.61968]
[1776284695548,52.83,74662.26,13.2,-0.03349,2e-05,4.58902]
[1776284700583,52.84,74660.22,13.2,-0.03354,2e-05,4.59446]
[1776284705618,52.84,74649.41,13.2,-0.03379,2e-05,4.62209]
[1776284710653,52.84,74648.76,13.2,-0.03381,2e-05,4.62378]
[1776284717371,52.84,74648.36,13.2,-0.03382,2e-05,4.62485]
[1776284720723,52.84,74632.45,13.2,-0.03419,2e-05,4.66524]
[1776284725757,52.84,74624.48,13.2,-0.03437,2e-05,4.68522]
[1776284730793,52.83,74623.65,13.2,-0.03439,2e-05,4.68683]
[1776284735827,52.83,74624.02,13.2,-0.03435,2e-05,4.68257]
[1776284740863,52.83,74606.91,13.2,-0.03475,2e-05,4.72595]
[1776284742923,52.83,74604.26,13.2,-0.03481,2e-05,4.73261]
[1776284743098,52.83,74604.26,13.2,-0.03481,2e-05,4.73261]
[1776284745265,52.83,74593.06,13.2,-0.03507,2e-05,4.76114]
[1776284746126,52.83,74587.29,13.2,-0.03521,2e-05,4.77586]
[1776284751947,52.82,74572.53,13.2,-0.03555,2e-05,4.81221]
[1776284753243,52.82,74572.53,13.2,-0.03555,2e-05,4.81221]
[1776284758996,52.81,74571.01,13.2,-0.03556,2e-05,4.81393]
[1776284764032,52.81,74568.1,13.2,-0.03562,2e-05,4.81993]
[1776284767959,52.8,74566.03,13.2,-0.03566,2e-05,4.82436]
[1776284771080,52.8,74581.74,13.2,-0.03527,2e-05,4.78217]
[1776284776115,52.79,74583.94,13.2,-0.03521,2e-05,4.77517]
[1776284781151,52.79,74585.8,13.2,-0.03515,2e-05,4.76909]
[1776284782701,52.79,74585.8,13.2,-0.03515,2e-05,4.76909]
[1776284782708,52.79,74585.8,13.2,-0.03515,2e-05,4.76909]
[1776284791271,52.78,74605.69,13.2,-0.03464,2e-05,4.71288]
[1776284792711,52.78,74605.69,13.2,-0.03464,2e-05,4.71288]
[1776284803356,52.78,74605.12,13.2,-0.03464,2e-05,4.71265]
[1776284808391,52.77,74599.0,13.2,-0.03477,2e-05,4.72749]
[1776284811928,52.77,74601.55,13.2,-0.03471,2e-05,4.72039]
[1776284817454,52.77,74596.89,13.2,-0.03481,2e-05,4.73127]
[1776284822493,52.76,74593.3,13.2,-0.03489,2e-05,4.73955]
[1776284827527,52.76,74593.16,13.2,-0.03488,2e-05,4.73888]
[1776284832563,52.76,74592.32,13.2,-0.03489,2e-05,4.74005]
[1776284837598,52.75,74596.57,13.2,-0.03478,2e-05,4.72807]
[1776284841629,52.75,74610.11,13.2,-0.03446,2e-05,4.69257]
[1776284844089,52.75,74612.31,13.2,-0.0344,2e-05,4.68668]
[1776284850693,52.75,74617.12,13.2,-0.03428,2e-05,4.67374]
[1776284855727,52.75,74612.5,13.2,-0.03437,2e-05,4.68224]
[1776284859724,52.75,74617.34,13.2,-0.03425,2e-05,4.66951]
[1776284860622,52.75,74617.91,13.2,-0.03424,2e-05,4.66796]
[1776284860673,52.75,74617.91,13.2,-0.03424,2e-05,4.66796]
[1776284860718,52.75,74617.91,13.2,-0.03424,2e-05,4.66796]
[1776284860876,52.75,74650.2,13.2,-0.03349,2e-05,4.58577]
[1776284861338,52.75,74650.2,13.2,-0.03349,2e-05,4.58577]
[1776284861540,52.75,74650.2,13.2,-0.03349,2e-05,4.58577]
[1776284861707,52.75,74650.2,13.2,-0.03349,2e-05,4.58577]
[1776284861773,52.75,74684.03,13.2,-0.03272,2e-05,4.50118]
[1776284864806,52.75,74680.72,13.2,-0.0328,2e-05,4.5097]
[1776284865649,52.75,74680.77,13.2,-0.0328,2e-05,4.50975]
[1776284865801,52.75,74698.03,13.2,-0.03241,2e-05,4.46699]
[1776284867119,52.75,74701.63,13.2,-0.03234,2e-05,4.45826]
[1776284867856,52.75,74701.63,13.2,-0.03234,2e-05,4.45826]
[1776284868661,52.75,74707.09,13.2,-0.03222,2e-05,4.44501]
[1776284873708,52.76,74722.77,13.2,-0.03188,2e-05,4.40795]
[1776284874218,52.76,74722.77,13.2,-0.03189,2e-05,4.40831]
[1776284876365,52.76,74723.38,13.2,-0.03188,2e-05,4.40753]
[1776284878196,52.76,74715.95,13.2,-0.03205,2e-05,4.42616]
[1776284881576,52.77,74721.73,13.2,-0.03193,2e-05,4.41325]
[1776284885298,52.77,74737.72,13.2,-0.03159,2e-05,4.37563]
[1776284885802,52.77,74737.72,13.2,-0.03159,2e-05,4.37563]
[1776284885813,52.77,74737.72,13.2,-0.03159,2e-05,4.37563]
[1776284891997,52.78,74741.07,13.2,-0.03155,2e-05,4.37071]
[1776284897033,52.79,74744.28,13.2,-0.0315,2e-05,4.36498]
[1776284902597,52.8,74738.56,13.2,-0.03164,2e-05,4.38061]
[1776284907103,52.8,74721.01,13.2,-0.03204,2e-05,4.4259]
[1776284912138,52.81,74718.35,13.2,-0.0321,2e-05,4.43132]
[1776284919187,52.82,74717.04,13.2,-0.03214,2e-05,4.4367]
[1776284924222,52.82,74714.53,13.2,-0.03221,2e-05,4.44432]
[1776284928255,52.83,74727.87,13.2,-0.03193,2e-05,4.41275]
[1776284931139,52.83,74734.2,13.2,-0.03179,2e-05,4.39795]
[1776284932535,52.83,74734.68,13.2,-0.03179,2e-05,4.39714]
[1776284938325,52.84,74742.09,13.2,-0.03165,2e-05,4.38162]
[1776284941060,52.84,74742.44,13.2,-0.03164,2e-05,4.38114]
[1776284941690,52.84,74742.44,13.2,-0.03164,2e-05,4.38114]
[1776284942750,52.84,74743.55,13.2,-0.03163,2e-05,4.3792]
[1776284948395,52.85,74752.19,13.2,-0.03146,2e-05,4.36097]
[1776284953431,52.86,74760.27,13.2,-0.03131,2e-05,4.34349]
[1776284958466,52.87,74770.89,13.2,-0.0311,2e-05,4.32006]
[1776284963514,52.88,74777.75,13.2,-0.03097,2e-05,4.30547]
[1776284963839,52.88,74777.75,13.2,-0.03097,2e-05,4.30547]
[1776284967173,52.89,74789.46,13.2,-0.03073,2e-05,4.2795]
[1776284969830,52.89,74785.9,13.2,-0.03082,2e-05,4.28915]
[1776284969867,52.89,74784.08,13.2,-0.03086,2e-05,4.29407]
[1776284975590,52.9,74785.2,13.2,-0.03083,2e-05,4.28981]
[1776284980625,52.9,74784.9,13.2,-0.03084,2e-05,4.2911]
[1776284985660,52.9,74786.18,13.2,-0.03082,2e-05,4.28862]
[1776284989689,52.9,74801.88,13.2,-0.03049,2e-05,4.25155]
[1776284994724,52.9,74790.78,13.2,-0.03074,2e-05,4.27903]
[1776284999758,52.91,74794.29,13.2,-0.03067,2e-05,4.27137]
[1776285003347,52.91,74797.11,13.2,-0.03061,2e-05,4.26509]
[1776285004547,52.91,74803.18,13.2,-0.03048,2e-05,4.25076]
[1776285006321,52.91,74811.0,13.2,-0.03032,2e-05,4.23256]
[1776285007486,52.91,74811.58,13.2,-0.03031,2e-05,4.23141]
[1776285010281,52.91,74816.22,13.2,-0.03022,2e-05,4.22106]
[1776285015878,52.92,74818.38,13.2,-0.03019,2e-05,4.21736]
[1776285020912,52.92,74825.8,13.2,-0.03004,2e-05,4.20109]
[1776285025948,52.93,74838.77,13.2,-0.02979,2e-05,4.17198]
[1776285029894,52.93,74842.8,13.2,-0.02971,2e-05,4.16348]
[1776285029976,52.93,74855.61,13.2,-0.02945,2e-05,4.13382]
[1776285030122,52.93,74855.61,13.2,-0.02945,2e-05,4.13382]
[1776285036028,52.93,74876.65,13.2,-0.029,2e-05,4.08218]
[1776285039253,52.93,74877.11,13.2,-0.02899,2e-05,4.08089]
[1776285040055,52.93,74872.68,13.2,-0.02908,2e-05,4.09115]
[1776285045090,52.94,74885.53,13.2,-0.02884,2e-05,4.06379]
[1776285048622,52.95,74890.26,13.2,-0.02876,2e-05,4.05389]
[1776285048643,52.95,74892.83,13.2,-0.02871,2e-05,4.04899]
[1776285051132,52.95,74911.48,13.2,-0.02834,2e-05,4.00628]
[1776285057046,52.95,74919.63,13.2,-0.02818,2e-05,3.9881]
[1776285064791,52.95,74919.97,13.2,-0.02818,2e-05,3.98805]
[1776285065252,52.95,74920.53,13.2,-0.02817,2e-05,3.98687]
[1776285070884,52.96,74910.12,13.2,-0.02838,2e-05,4.01099]
[1776285071158,52.96,74908.87,13.2,-0.02841,2e-05,4.0139]
[1776285071273,52.96,74900.42,13.2,-0.02858,2e-05,4.03329]
[1776285076308,52.97,74887.02,13.2,-0.02887,2e-05,4.06663]
[1776285080338,52.97,74901.47,13.2,-0.02859,2e-05,4.03534]
[1776285082277,52.97,74907.67,13.2,-0.02847,2e-05,4.02167]
[1776285082573,52.97,74907.67,13.2,-0.02847,2e-05,4.02167]
[1776285082585,52.98,74913.71,13.2,-0.02836,2e-05,4.00843]
[1776285083580,52.98,74913.71,13.2,-0.02836,2e-05,4.00843]
[1776285089411,52.98,74920.74,13.2,-0.02822,2e-05,3.99277]
[1776285090595,52.98,74924.03,13.2,-0.02816,2e-05,3.98538]
[1776285090656,52.98,74924.03,13.2,-0.02816,2e-05,3.98538]
[1776285093546,52.98,74930.4,13.2,-0.02802,2e-05,3.96871]
[1776285095601,52.98,74930.59,13.2,-0.02802,2e-05,3.96854]
[1776285096150,52.98,74930.86,13.2,-0.02801,2e-05,3.96805]
[1776285096689,52.98,74930.86,13.2,-0.02801,2e-05,3.96805]
[1776285099670,52.98,74936.16,13.2,-0.02791,2e-05,3.95648]
[1776285101372,52.98,74935.81,13.2,-0.02792,2e-05,3.95756]
[1776285101384,52.98,74935.81,13.2,-0.02792,2e-05,3.95756]
[1776285101730,52.98,74935.81,13.2,-0.02792,2e-05,3.95756]
[1776285102475,52.98,74937.32,13.2,-0.02789,2e-05,3.95429]
[1776285102504,52.98,74937.32,13.2,-0.02789,2e-05,3.95429]
[1776285102763,52.98,74932.82,13.2,-0.02798,2e-05,3.96462]
[1776285106162,53.03,74935.44,13.2,-0.02804,2e-05,3.97195]
[1776285106522,53.04,74938.22,13.2,-0.02799,2e-05,3.96629]
[1776285107845,53.04,74938.22,13.2,-0.02799,2e-05,3.96629]
[1776285111354,53.04,74938.37,13.2,-0.028,2e-05,3.96646]
[1776285111557,53.04,74938.9,13.2,-0.02799,2e-05,3.96538]
[1776285116592,53.05,74937.74,13.2,-0.02804,2e-05,3.97124]
[1776285121627,53.08,74917.53,13.2,-0.02851,2e-05,4.02574]
[1776285126664,53.09,74909.64,13.2,-0.02869,2e-05,4.04642]
[1776285131699,53.1,74900.78,13.2,-0.02889,2e-05,4.06926]
[1776285136734,53.11,74895.32,13.2,-0.02902,2e-05,4.08403]
[1776285140973,53.12,74909.86,13.2,-0.02874,2e-05,4.05238]
[1776285146806,53.13,74910.27,13.2,-0.02876,2e-05,4.05441]
[1776285151843,53.14,74911.04,13.2,-0.02874,2e-05,4.05254]
[1776285156878,53.15,74909.99,13.2,-0.02879,2e-05,4.0574]
[1776285161913,53.16,74912.36,13.2,-0.02876,2e-05,4.05439]
[1776285166948,53.16,74910.78,13.2,-0.02881,2e-05,4.06046]
[1776285171983,53.17,74908.39,13.2,-0.02888,2e-05,4.06835]
[1776285177018,53.18,74905.29,13.2,-0.02896,2e-05,4.07785]
[1776285180560,53.19,74901.1,13.2,-0.02906,2e-05,4.08887]
[1776285180897,53.19,74901.1,13.2,-0.02906,2e-05,4.08887]
[1776285181052,53.19,74884.27,13.2,-0.0294,2e-05,4.12826]
[1776285181318,53.19,74884.27,13.2,-0.0294,2e-05,4.12826]
[1776285186654,53.2,74873.32,13.2,-0.02966,2e-05,4.15777]
[1776285187091,53.21,74869.73,13.2,-0.02974,2e-05,4.16692]
[1776285192127,53.21,74866.94,13.2,-0.02981,2e-05,4.17504]
[1776285193246,53.21,74856.51,13.2,-0.03003,2e-05,4.19981]
[1776285193328,53.21,74856.51,13.2,-0.03003,2e-05,4.19981]
[1776285194141,53.21,74844.53,13.2,-0.03029,2e-05,4.22833]
[1776285199197,53.23,74839.89,13.2,-0.03041,2e-05,4.24242]
[1776285199906,53.23,74839.89,13.2,-0.03041,2e-05,4.24242]
[1776285200204,53.23,74846.75,13.2,-0.03027,2e-05,4.22681]
[1776285205238,53.23,74843.65,13.2,-0.03035,2e-05,4.23537]
[1776285210274,53.24,74835.63,13.2,-0.03052,2e-05,4.25525]
[1776285212648,53.24,74819.14,13.2,-0.03086,2e-05,4.29212]
[1776285215309,53.24,74805.14,13.2,-0.03116,2e-05,4.32588]
[1776285220344,53.24,74801.46,13.2,-0.03124,2e-05,4.33488]
[1776285225379,53.24,74795.73,13.2,-0.03136,2e-05,4.3488]
[1776285230414,53.24,74786.79,13.2,-0.03155,2e-05,4.37032]
[1776285235448,53.24,74785.36,13.2,-0.03158,2e-05,4.37367]
[1776285240484,53.24,74780.68,13.2,-0.03168,2e-05,4.38481]
[1776285244497,53.24,74778.76,13.2,-0.03172,2e-05,4.38934]
[1776285249547,53.24,74766.52,13.2,-0.03199,2e-05,4.41857]
[1776285254581,53.23,74764.31,13.2,-0.03203,2e-05,4.42335]
[1776285259617,53.23,74753.84,13.2,-0.03225,2e-05,4.44831]
[1776285265659,53.23,74752.39,13.2,-0.03228,2e-05,4.45095]
[1776285270694,53.22,74759.99,13.2,-0.0321,2e-05,4.43165]
[1776285275730,53.22,74758.83,13.2,-0.03211,2e-05,4.43124]
[1776285280765,53.22,74750.87,13.2,-0.03228,2e-05,4.45001]
[1776285285800,53.22,74754.64,13.2,-0.03219,2e-05,4.4401]
[1776285290837,53.22,74754.06,13.2,-0.03219,2e-05,4.44087]
[1776285293858,53.21,74773.9,13.2,-0.03176,2e-05,4.39221]
[1776285297886,53.21,74788.69,13.2,-0.03143,2e-05,4.35627]
[1776285303928,53.21,74789.94,13.2,-0.03141,2e-05,4.35339]
[1776285308963,53.21,74797.53,13.2,-0.03125,2e-05,4.33521]
[1776285314098,53.22,74790.53,13.2,-0.0314,2e-05,4.3522]
[1776285320040,53.22,74790.27,13.2,-0.03141,2e-05,4.35295]
[1776285325075,53.22,74792.79,13.2,-0.03135,2e-05,4.34695]
[1776285331117,53.22,74792.25,13.2,-0.03135,2e-05,4.34566]
[1776285336152,53.22,74791.39,13.2,-0.03136,2e-05,4.3478]
[1776285337105,53.22,74791.39,13.2,-0.03136,2e-05,4.3478]
[1776285339173,53.22,74813.54,13.2,-0.03089,2e-05,4.29476]
[1776285340087,53.22,74813.54,13.2,-0.03089,2e-05,4.29476]
[1776285343675,53.22,74817.6,13.2,-0.03081,2e-05,4.28549]
[1776285346412,53.22,74831.59,13.2,-0.03052,2e-05,4.2526]
[1776285346480,53.22,74831.59,13.2,-0.03052,2e-05,4.2526]
[1776285347379,53.22,74836.77,13.2,-0.03041,2e-05,4.24049]
[1776285353274,53.22,74829.0,13.2,-0.03058,2e-05,4.25988]
[1776285355779,53.23,74830.95,13.2,-0.03054,2e-05,4.25555]
[1776285359863,53.23,74837.74,13.2,-0.03041,2e-05,4.24012]
[1776285365358,53.23,74826.95,13.2,-0.03064,2e-05,4.26663]
[1776285370395,53.23,74832.1,13.2,-0.03054,2e-05,4.2552]
[1776285375429,53.24,74832.1,13.2,-0.03055,2e-05,4.2559]
[1776285380248,53.24,74825.81,13.2,-0.03068,2e-05,4.27119]
[1776285380672,53.24,74827.22,13.2,-0.03065,2e-05,4.26795]
[1776285380709,53.24,74842.66,13.2,-0.03033,2e-05,4.23147]
[1776285381658,53.24,74842.66,13.2,-0.03033,2e-05,4.23147]
[1776285382648,53.24,74842.91,13.2,-0.03033,2e-05,4.23105]
[1776285388529,53.24,74844.8,13.2,-0.0303,2e-05,4.22787]
[1776285393564,53.25,74848.1,13.2,-0.03022,2e-05,4.2185]
[1776285394572,53.25,74848.1,13.2,-0.03022,2e-05,4.2185]
[1776285400613,53.25,74830.63,13.2,-0.0306,2e-05,4.26102]
[1776285405648,53.25,74828.63,13.2,-0.03064,2e-05,4.26644]
[1776285410683,53.26,74829.09,13.2,-0.03064,2e-05,4.26601]
[1776285415717,53.26,74828.98,13.2,-0.03065,2e-05,4.26694]
[1776285420753,53.26,74828.91,13.2,-0.03066,2e-05,4.26776]
[1776285425787,53.26,74819.57,13.2,-0.03086,2e-05,4.29057]
[1776285430823,53.27,74808.51,13.2,-0.0311,2e-05,4.31742]
[1776285435858,53.27,74794.85,13.2,-0.03139,2e-05,4.35034]
[1776285440893,53.27,74787.44,13.2,-0.03155,2e-05,4.36812]
[1776285445928,53.26,74785.39,13.2,-0.03159,2e-05,4.37289]
[1776285450963,53.26,74782.89,13.2,-0.03164,2e-05,4.37869]
[1776285455997,53.26,74779.02,13.2,-0.03171,2e-05,4.38511]
[1776285460194,53.26,74761.61,13.2,-0.03209,2e-05,4.4272]
[1776285460583,53.26,74761.61,13.2,-0.03209,2e-05,4.4272]
[1776285460791,53.26,74761.61,13.2,-0.03209,2e-05,4.4272]
[1776285461042,53.26,74748.49,13.2,-0.03237,2e-05,4.45918]
[1776285461565,53.26,74748.49,13.2,-0.03237,2e-05,4.45918]
[1776285461727,53.26,74748.49,13.2,-0.03237,2e-05,4.45918]
[1776285462063,53.26,74731.24,13.2,-0.03276,2e-05,4.50188]
[1776285463225,53.26,74731.24,13.2,-0.03276,2e-05,4.50188]
[1776285463301,53.26,74717.93,13.2,-0.03306,2e-05,4.53502]
[1776285463568,53.26,74717.93,13.2,-0.03306,2e-05,4.53502]
[1776285463609,53.26,74717.93,13.2,-0.03306,2e-05,4.53502]
[1776285466964,53.26,74727.24,13.2,-0.03285,2e-05,4.51235]
[1776285467201,53.26,74727.85,13.2,-0.03284,2e-05,4.51099]
[1776285473129,53.26,74717.87,13.2,-0.03305,2e-05,4.53394]
[1776285478164,53.25,74714.45,13.2,-0.03311,2e-05,4.54078]
[1776285483199,53.25,74723.21,13.2,-0.0329,2e-05,4.51738]
[1776285488234,53.24,74719.55,13.2,-0.03297,2e-05,4.52484]
[1776285493268,53.24,74716.61,13.2,-0.03302,2e-05,4.53051]
[1776285497297,53.23,74701.56,13.2,-0.03335,2e-05,4.56662]
[1776285502531,53.22,74707.43,13.2,-0.0332,2e-05,4.55049]
[1776285507367,53.22,74726.93,13.2,-0.03275,2e-05,4.50018]
[1776285512402,53.21,74732.02,13.2,-0.0326,2e-05,4.4836]
[1776285515235,53.21,74734.47,13.2,-0.03254,2e-05,4.47708]
[1776285520460,53.21,74741.74,13.2,-0.03237,2e-05,4.45786]
[1776285525496,53.2,74738.02,13.2,-0.03244,2e-05,4.46601]
[1776285530532,53.2,74735.53,13.2,-0.03249,2e-05,4.47114]
[1776285530575,53.2,74735.53,13.2,-0.03249,2e-05,4.47114]
[1776285535880,53.19,74732.58,13.2,-0.03254,2e-05,4.47705]
[1776285541610,53.19,74739.86,13.2,-0.03237,2e-05,4.4578]
[1776285546645,53.19,74735.03,13.2,-0.03247,2e-05,4.46859]
[1776285548177,53.19,74735.03,13.2,-0.03247,2e-05,4.46859]
[1776285551026,53.18,74735.29,13.2,-0.03246,2e-05,4.46728]
[1776285556714,53.18,74741.9,13.2,-0.0323,2e-05,4.44953]
[1776285561750,53.17,74740.46,13.2,-0.03232,2e-05,4.45209]
[1776285566785,53.17,74739.91,13.2,-0.03232,2e-05,4.45245]
[1776285568481,53.17,74739.91,13.2,-0.03232,2e-05,4.45245]
[1776285569276,53.17,74739.66,13.2,-0.03233,2e-05,4.45286]
[1776285574896,53.17,74747.46,13.2,-0.03213,2e-05,4.42994]
[1776285576014,53.17,74745.16,13.2,-0.03218,2e-05,4.4354]
[1776285581889,53.16,74739.94,13.2,-0.03228,2e-05,4.44683]
[1776285583151,53.16,74739.94,13.2,-0.03228,2e-05,4.44683]
[1776285584825,53.16,74736.6,13.2,-0.03235,2e-05,4.45464]
[1776285585878,53.16,74733.31,13.2,-0.03242,2e-05,4.46251]
[1776285590955,53.15,74729.56,13.2,-0.03249,2e-05,4.47037]
[1776285594337,53.15,74713.07,13.2,-0.03285,2e-05,4.51036]
[1776285600024,53.14,74700.87,13.2,-0.03311,2e-05,4.53866]
[1776285605059,53.14,74687.65,13.2,-0.03339,2e-05,4.56979]
[1776285610094,53.13,74691.02,13.2,-0.0333,2e-05,4.55932]
[1776285615129,53.12,74696.08,13.2,-0.03317,2e-05,4.54475]
[1776285620164,53.12,74701.96,13.2,-0.03302,2e-05,4.52842]
[1776285624740,53.11,74699.77,13.2,-0.03306,2e-05,4.53255]
[1776285625199,53.11,74698.95,13.2,-0.03307,2e-05,4.53427]
[1776285628195,53.11,74699.32,13.2,-0.03307,2e-05,4.53355]
[1776285633254,53.11,74691.32,13.2,-0.03323,2e-05,4.55127]
[1776285638289,53.12,74685.9,13.2,-0.03336,2e-05,4.56516]
[1776285643328,53.12,74680.22,13.2,-0.03349,2e-05,4.57953]
[1776285649370,53.12,74680.35,13.2,-0.03349,2e-05,4.57937]
[1776285654405,53.12,74670.3,13.2,-0.03372,2e-05,4.60472]
[1776285659471,53.12,74671.14,13.2,-0.0337,2e-05,4.60253]
[1776285665482,53.12,74677.73,13.2,-0.03355,2e-05,4.58597]
[1776285670517,53.12,74679.63,13.2,-0.03351,2e-05,4.58132]
[1776285674468,53.12,74682.03,13.2,-0.03345,2e-05,4.57539]
[1776285679585,53.12,74690.79,13.2,-0.03326,2e-05,4.55367]
[1776285681599,53.12,74707.82,13.2,-0.03287,2e-05,4.51138]
[1776285686634,53.12,74702.78,13.2,-0.03299,2e-05,4.52454]
[1776285691669,53.12,74715.86,13.2,-0.03268,2e-05,4.49]
[1776285696704,53.13,74727.66,13.2,-0.03243,2e-05,4.46178]
[1776285701740,53.13,74726.11,13.2,-0.03247,2e-05,4.46673]
[1776285706774,53.13,74722.76,13.2,-0.03256,2e-05,4.47626]
[1776285711809,53.14,74721.66,13.2,-0.03259,2e-05,4.47993]
[1776285716844,53.14,74718.94,13.2,-0.03266,2e-05,4.48757]
[1776285721879,53.14,74723.33,13.2,-0.03257,2e-05,4.47765]
[1776285726915,53.15,74723.18,13.2,-0.03258,2e-05,4.47895]
[1776285731950,53.15,74738.35,13.2,-0.03226,2e-05,4.44259]
[1776285736985,53.16,74740.39,13.2,-0.03222,2e-05,4.43885]
[1776285740324,53.16,74741.24,13.2,-0.03221,2e-05,4.43728]
[1776285741344,53.16,74741.69,13.2,-0.0322,2e-05,4.43643]
[1776285742043,53.16,74746.49,13.2,-0.0321,2e-05,4.42493]
[1776285743001,53.16,74749.38,13.2,-0.03203,2e-05,4.41814]
[1776285745160,53.16,74750.32,13.2,-0.03202,2e-05,4.41642]
[1776285751091,53.17,74748.64,13.2,-0.03205,2e-05,4.41978]
[1776285754884,53.17,74749.48,13.2,-0.03204,2e-05,4.41855]
[1776285759855,53.18,74749.46,13.2,-0.03206,2e-05,4.41996]
[1776285765189,53.18,74761.48,13.2,-0.03181,2e-05,4.39229]
[1776285770224,53.19,74761.35,13.2,-0.03182,2e-05,4.39418]
[1776285775259,53.19,74753.15,13.2,-0.03202,2e-05,4.4156]
[1776285780294,53.2,74761.41,13.2,-0.03185,2e-05,4.3969]
[1776285789357,53.21,74761.56,13.2,-0.03187,2e-05,4.39941]
[1776285794392,53.22,74762.33,13.2,-0.03187,2e-05,4.39915]
[1776285800434,53.22,74761.08,13.2,-0.03191,2e-05,4.40412]
[1776285802448,53.22,74777.73,13.2,-0.03155,2e-05,4.36437]
[1776285805469,53.23,74796.5,13.2,-0.03116,2e-05,4.32032]
[1776285805869,53.23,74796.5,13.2,-0.03116,2e-05,4.32032]
[1776285806476,53.23,74797.62,13.2,-0.03114,2e-05,4.31809]
[1776285811511,53.23,74798.63,13.2,-0.0311,2e-05,4.31318]
[1776285816546,53.23,74799.23,13.2,-0.03109,2e-05,4.31195]
[1776285821581,53.23,74794.59,13.2,-0.03119,2e-05,4.32326]
[1776285826615,53.23,74799.08,13.2,-0.0311,2e-05,4.3127]
[1776285831651,53.23,74792.78,13.2,-0.03123,2e-05,4.32799]
[1776285836686,53.23,74792.85,13.2,-0.03123,2e-05,4.32794]
[1776285841721,53.24,74790.89,13.2,-0.03128,2e-05,4.3328]
[1776285846756,53.24,74784.53,13.2,-0.03141,2e-05,4.34825]
[1776285851791,53.24,74776.75,13.2,-0.03158,2e-05,4.36704]
[1776285856826,53.24,74778.26,13.2,-0.03155,2e-05,4.36325]
[1776285861861,53.23,74778.13,13.2,-0.03155,2e-05,4.36344]
[1776285866897,53.23,74777.49,13.2,-0.03156,2e-05,4.36487]
[1776285871931,53.23,74769.45,13.2,-0.03172,2e-05,4.38143]
[1776285876967,53.23,74767.47,13.2,-0.03176,2e-05,4.38595]
[1776285882002,53.23,74769.1,13.2,-0.03172,2e-05,4.38168]
[1776285887037,53.23,74775.89,13.2,-0.03157,2e-05,4.36504]
[1776285892072,53.23,74775.39,13.2,-0.03158,2e-05,4.36608]
[1776285897110,53.23,74772.61,13.2,-0.03164,2e-05,4.37261]
[1776285902150,53.23,74775.26,13.2,-0.03158,2e-05,4.36595]
[1776285904872,53.23,74792.34,13.2,-0.03121,2e-05,4.3247]
[1776285910206,53.23,74779.63,13.2,-0.03148,2e-05,4.35529]
[1776285915243,53.23,74776.92,13.2,-0.03154,2e-05,4.36171]
[1776285920278,53.23,74773.05,13.2,-0.03162,2e-05,4.37092]
[1776285925313,53.23,74779.6,13.2,-0.03148,2e-05,4.35493]
[1776285930348,53.23,74787.9,13.2,-0.0313,2e-05,4.33486]
[1776285934652,53.23,74771.23,13.2,-0.03164,2e-05,4.3725]
[1776285937025,53.23,74768.11,13.2,-0.03171,2e-05,4.37995]
[1776285938342,53.23,74768.11,13.2,-0.03171,2e-05,4.37989]
[1776285940422,53.23,74769.02,13.2,-0.03169,2e-05,4.37755]
[1776285943161,53.22,74764.1,13.2,-0.0318,2e-05,4.38932]
[1776285943879,53.22,74764.1,13.2,-0.0318,2e-05,4.38932]
[1776285949622,53.22,74764.75,13.2,-0.03178,2e-05,4.38727]
[1776285955530,53.22,74763.72,13.2,-0.0318,2e-05,4.38929]
[1776285956546,53.22,74760.75,13.2,-0.03186,2e-05,4.39643]
[1776285957639,53.22,74759.35,13.2,-0.03189,2e-05,4.39974]
[1776285958681,53.22,74759.96,13.2,-0.03188,2e-05,4.39815]
[1776285959635,53.22,74760.55,13.2,-0.03186,2e-05,4.39662]
[1776285968621,53.22,74782.41,13.2,-0.03138,2e-05,4.34303]
[1776285973715,53.22,74784.2,13.2,-0.03134,2e-05,4.33873]
[1776285973767,53.22,74797.01,13.2,-0.03107,2e-05,4.30794]
[1776285979320,53.23,74799.75,13.2,-0.03103,2e-05,4.30384]
[1776285979699,53.23,74800.38,13.2,-0.03102,2e-05,4.30282]
[1776285984734,53.23,74799.28,13.2,-0.03105,2e-05,4.30575]
[1776285989770,53.23,74801.09,13.2,-0.03101,2e-05,4.30168]
[1776285994806,53.23,74799.83,13.2,-0.03102,2e-05,4.3023]
[1776285999841,53.23,74803.22,13.2,-0.03095,2e-05,4.29447]
[1776286004876,53.23,74808.03,13.2,-0.03085,2e-05,4.28335]
[1776286009912,53.24,74812.85,13.2,-0.03075,2e-05,4.27232]
[1776286011121,53.24,74813.83,13.2,-0.03073,2e-05,4.27009]
[1776286014859,53.24,74821.31,13.2,-0.03058,2e-05,4.25265]
[1776286018974,53.24,74836.78,13.2,-0.03026,2e-05,4.21674]
[1776286021347,53.24,74836.69,13.2,-0.03027,2e-05,4.21731]
[1776286021796,53.24,74836.69,13.2,-0.03027,2e-05,4.21731]
[1776286023805,53.24,74827.4,13.2,-0.03046,2e-05,4.23968]
[1776286030052,53.25,74821.39,13.2,-0.0306,2e-05,4.25494]
[1776286035087,53.25,74821.91,13.2,-0.03059,2e-05,4.25434]
[1776286040691,53.25,74820.26,13.2,-0.03063,2e-05,4.25889]
[1776286046163,53.25,74811.51,13.2,-0.03083,2e-05,4.28037]
[1776286048920,53.25,74811.47,13.2,-0.03083,2e-05,4.28055]
[1776286054219,53.26,74801.45,13.2,-0.03103,2e-05,4.30239]
[1776286059204,53.26,74799.24,13.2,-0.03108,2e-05,4.30788]
[1776286061263,53.26,74799.98,13.2,-0.03106,2e-05,4.30619]
[1776286063283,53.26,74816.0,13.2,-0.03072,2e-05,4.26811]
[1776286068318,53.26,74816.49,13.2,-0.03072,2e-05,4.2675]
[1776286073353,53.26,74804.16,13.2,-0.03098,2e-05,4.2973]
[1776286079699,53.26,74798.45,13.2,-0.03111,2e-05,4.31115]
[1776286079788,53.26,74798.45,13.2,-0.03111,2e-05,4.31115]
[1776286080438,53.26,74798.41,13.2,-0.03111,2e-05,4.31131]
[1776286086445,53.26,74786.12,13.2,-0.03137,2e-05,4.34083]
[1776286091480,53.26,74778.62,13.2,-0.03153,2e-05,4.3588]
[1776286096515,53.26,74786.19,13.2,-0.03137,2e-05,4.34034]
[1776286101178,53.26,74785.94,13.2,-0.03137,2e-05,4.3409]
[1776286106585,53.26,74805.54,13.2,-0.03095,2e-05,4.29406]
[1776286108582,53.26,74805.69,13.2,-0.03095,2e-05,4.29377]
[1776286113635,53.26,74792.26,13.2,-0.03122,2e-05,4.32349]
[1776286119677,53.26,74787.99,13.2,-0.03131,2e-05,4.33393]
[1776286124712,53.26,74779.81,13.2,-0.03149,2e-05,4.35358]
[1776286129747,53.26,74779.04,13.2,-0.03151,2e-05,4.35532]
[1776286134782,53.26,74778.17,13.2,-0.03152,2e-05,4.35727]
[1776286139817,53.26,74776.91,13.2,-0.03155,2e-05,4.36018]
[1776286144474,53.26,74768.63,13.2,-0.03173,2e-05,4.38012]
[1776286144530,53.26,74768.63,13.2,-0.03173,2e-05,4.38012]
[1776286144644,53.26,74768.63,13.2,-0.03173,2e-05,4.38012]
[1776286144853,53.26,74783.99,13.2,-0.0314,2e-05,4.34292]
[1776286145315,53.26,74783.99,13.2,-0.0314,2e-05,4.34292]
[1776286146304,53.26,74796.84,13.2,-0.03112,2e-05,4.31193]
[1776286146867,53.26,74796.36,13.2,-0.03113,2e-05,4.31303]
[1776286149670,53.26,74801.85,13.2,-0.03102,2e-05,4.30084]
[1776286149888,53.27,74803.1,13.2,-0.031,2e-05,4.29835]
[1776286150533,53.27,74803.1,13.2,-0.031,2e-05,4.29835]
[1776286150895,53.26,74803.06,13.2,-0.031,2e-05,4.29842]
[1776286152465,53.26,74801.83,13.2,-0.03102,2e-05,4.30091]
[1776286152909,53.26,74799.06,13.2,-0.03107,2e-05,4.30708]
[1776286158126,53.26,74800.6,13.2,-0.03104,2e-05,4.30364]
[1776286160676,53.26,74800.13,13.2,-0.03106,2e-05,4.30489]
[1776286167007,53.26,74785.66,13.2,-0.03137,2e-05,4.3398]
[1776286172043,53.26,74785.82,13.2,-0.03135,2e-05,4.33672]
[1776286177078,53.26,74792.89,13.2,-0.03119,2e-05,4.31979]
[1776286180566,53.26,74797.38,13.2,-0.0311,2e-05,4.30912]
[1776286188155,53.27,74803.06,13.2,-0.03098,2e-05,4.29606]
[1776286188776,53.27,74803.06,13.2,-0.03098,2e-05,4.29606]
[1776286194196,53.27,74802.96,13.2,-0.03099,2e-05,4.29674]
[1776286200239,53.27,74802.67,13.2,-0.031,2e-05,4.29784]
[1776286203260,53.27,74787.3,13.2,-0.03133,2e-05,4.33491]
[1776286208294,53.27,74770.02,13.2,-0.0317,2e-05,4.37665]
[1776286212696,53.27,74770.91,13.2,-0.03168,2e-05,4.37431]
[1776286213050,53.27,74770.91,13.2,-0.03168,2e-05,4.37431]
[1776286213148,53.27,74767.48,13.2,-0.03176,2e-05,4.38256]
[1776286213426,53.27,74767.48,13.2,-0.03176,2e-05,4.38256]
[1776286213475,53.27,74767.48,13.2,-0.03176,2e-05,4.38256]
[1776286213556,53.27,74767.48,13.2,-0.03176,2e-05,4.38256]
[1776286213809,53.27,74767.48,13.2,-0.03176,2e-05,4.38256]
[1776286213840,53.27,74791.26,13.2,-0.03124,2e-05,4.3255]
[1776286214604,53.27,74791.26,13.2,-0.03124,2e-05,4.3255]
[1776286214648,53.27,74793.3,13.2,-0.0312,2e-05,4.32052]
[1776286219121,53.27,74789.96,13.2,-0.03128,2e-05,4.3299]
[1776286219178,53.28,74789.94,13.2,-0.03129,2e-05,4.33039]
[1776286224409,53.28,74787.63,13.2,-0.03134,2e-05,4.33596]
[1776286226073,53.28,74787.63,13.2,-0.03134,2e-05,4.33596]
[1776286231459,53.28,74785.34,13.2,-0.03137,2e-05,4.33876]
[1776286236536,53.28,74785.48,13.2,-0.03137,2e-05,4.33841]
[1776286239293,53.28,74797.18,13.2,-0.03111,2e-05,4.3103]
[1776286245421,53.28,74812.0,13.2,-0.0308,2e-05,4.27546]
[1776286250682,53.28,74817.88,13.2,-0.03068,2e-05,4.26205]
[1776286256635,53.28,74818.36,13.2,-0.03068,2e-05,4.26179]
[1776286261671,53.29,74827.83,13.2,-0.03049,2e-05,4.23994]
[1776286263398,53.29,74829.33,13.2,-0.03046,2e-05,4.23655]
[1776286268721,53.29,74833.39,13.2,-0.03038,2e-05,4.22801]
[1776286273014,53.29,74833.06,13.2,-0.03039,2e-05,4.2293]
[1776286275754,53.29,74835.25,13.2,-0.03035,2e-05,4.22464]
[1776286279023,53.3,74835.34,13.2,-0.03035,2e-05,4.22494]
[1776286279124,53.3,74837.49,13.2,-0.03031,2e-05,4.22003]
[1776286284877,53.29,74850.11,13.2,-0.03003,2e-05,4.18838]
[1776286289913,53.28,74850.62,13.2,-0.03001,2e-05,4.18571]
[1776286294948,53.28,74845.26,13.2,-0.03009,2e-05,4.19416]
[1776286297716,53.28,74842.32,13.2,-0.03014,2e-05,4.20044]
[1776286302568,53.27,74841.4,13.2,-0.03015,2e-05,4.20097]
[1776286304112,53.27,74841.26,13.2,-0.03015,2e-05,4.20097]
[1776286310055,53.26,74830.49,13.2,-0.03035,2e-05,4.22392]
[1776286312981,53.26,74829.8,13.2,-0.03036,2e-05,4.22482]
[1776286316734,53.25,74830.12,13.2,-0.03034,2e-05,4.22259]
[1776286321629,53.25,74829.52,13.2,-0.03034,2e-05,4.22218]
[1776286321837,53.25,74829.52,13.2,-0.03034,2e-05,4.22218]
[1776286322519,53.24,74837.12,13.2,-0.03017,2e-05,4.20388]
[1776286328182,53.24,74841.45,13.2,-0.03007,2e-05,4.19181]
[1776286332441,53.23,74838.59,13.2,-0.03012,2e-05,4.19729]
[1776286334616,53.23,74838.56,13.2,-0.03011,2e-05,4.19673]
[1776286340266,53.22,74841.12,13.2,-0.03004,2e-05,4.18885]
[1776286344520,53.22,74841.45,13.2,-0.03003,2e-05,4.18747]
[1776286349042,53.22,74841.41,13.2,-0.03002,2e-05,4.18608]
[1776286350161,53.21,74841.3,13.2,-0.03002,2e-05,4.18575]
[1776286357385,53.2,74841.02,13.2,-0.02998,2e-05,4.18148]
[1776286362420,53.2,74841.25,13.2,-0.02997,2e-05,4.17956]
[1776286367752,53.2,74838.08,13.2,-0.03002,2e-05,4.18593]
[1776286367804,53.19,74837.35,13.2,-0.03003,2e-05,4.18709]
[1776286373499,53.2,74835.37,13.2,-0.03009,2e-05,4.19323]
[1776286378533,53.2,74832.03,13.2,-0.03017,2e-05,4.20223]
[1776286383209,53.21,74819.53,13.2,-0.03044,2e-05,4.23245]
[1776286383284,53.21,74825.06,13.2,-0.03032,2e-05,4.21953]
[1776286388883,53.22,74835.01,13.2,-0.03014,2e-05,4.19863]
[1776286388924,53.22,74835.08,13.2,-0.03015,2e-05,4.19976]
[1776286390381,53.22,74835.08,13.2,-0.03015,2e-05,4.19976]
[1776286390618,53.22,74836.35,13.2,-0.03012,2e-05,4.19722]
[1776286392437,53.22,74836.35,13.2,-0.03012,2e-05,4.19722]
[1776286392536,53.22,74836.35,13.2,-0.03012,2e-05,4.19663]
[1776286394495,53.22,74836.57,13.2,-0.03011,2e-05,4.19634]
[1776286394502,53.22,74836.57,13.2,-0.03011,2e-05,4.19634]
[1776286394647,53.22,74838.94,13.2,-0.03007,2e-05,4.19099]
[1776286397974,53.22,74841.4,13.2,-0.03001,2e-05,4.18465]
[1776286398102,53.22,74841.4,13.2,-0.03001,2e-05,4.18465]
[1776286398296,53.22,74841.4,13.2,-0.03001,2e-05,4.18465]
[1776286398386,53.22,74841.4,13.2,-0.03001,2e-05,4.18465]
[1776286399016,53.22,74842.26,13.2,-0.02999,2e-05,4.18235]
[1776286399123,53.22,74871.01,13.2,-0.0294,2e-05,4.11497]
[1776286400165,53.22,74871.01,13.2,-0.0294,2e-05,4.11497]
[1776286401158,53.22,74879.44,13.2,-0.02922,2e-05,4.09528]
[1776286401352,53.22,74879.44,13.2,-0.02922,2e-05,4.09528]
[1776286402161,53.22,74883.1,13.2,-0.02915,2e-05,4.08671]
[1776286404201,53.22,74880.04,13.2,-0.02921,2e-05,4.09359]
[1776286404398,53.22,74880.04,13.2,-0.02921,2e-05,4.09359]
[1776286404528,53.22,74879.84,13.2,-0.02921,2e-05,4.09393]
[1776286405166,53.22,74879.84,13.2,-0.02921,2e-05,4.09393]
[1776286407217,53.21,74885.2,13.2,-0.0291,2e-05,4.08133]
[1776286410765,53.21,74868.98,13.2,-0.02943,2e-05,4.11829]
[1776286415800,53.21,74869.54,13.2,-0.02939,2e-05,4.1137]
[1776286420835,53.21,74871.36,13.2,-0.02935,2e-05,4.1087]
[1776286425870,53.2,74867.96,13.2,-0.02941,2e-05,4.11588]
[1776286430906,53.2,74866.57,13.2,-0.02943,2e-05,4.11833]
[1776286435940,53.2,74867.59,13.2,-0.0294,2e-05,4.11518]
[1776286440975,53.2,74871.51,13.2,-0.02932,2e-05,4.10536]
[1776286446009,53.19,74871.44,13.2,-0.02931,2e-05,4.10484]
[1776286448037,53.19,74872.33,13.2,-0.02929,2e-05,4.10264]
[1776286455072,53.19,74871.91,13.2,-0.02929,2e-05,4.10253]
[1776286460108,53.19,74860.38,13.2,-0.02952,2e-05,4.12859]
[1776286465145,53.18,74861.68,13.2,-0.02949,2e-05,4.12468]
[1776286473201,53.18,74861.73,13.2,-0.02946,2e-05,4.12063]
[1776286479246,53.17,74864.93,13.2,-0.02939,2e-05,4.11227]
[1776286484728,53.17,74868.5,13.2,-0.02931,2e-05,4.10348]
[1776286490323,53.17,74870.11,13.2,-0.02927,2e-05,4.09896]
[1776286495358,53.17,74870.36,13.2,-0.02926,2e-05,4.09777]
[1776286501400,53.17,74871.84,13.2,-0.02922,2e-05,4.09368]
[1776286504654,53.16,74872.53,13.2,-0.02921,2e-05,4.09176]
[1776286504864,53.16,74872.53,13.2,-0.02921,2e-05,4.09176]
[1776286505428,53.16,74899.6,13.2,-0.02866,2e-05,4.02935]
[1776286505635,53.16,74899.6,13.2,-0.02866,2e-05,4.02935]
[1776286508973,53.16,74883.65,13.2,-0.02898,2e-05,4.06591]
[1776286514820,53.16,74883.39,13.2,-0.02898,2e-05,4.06622]
[1776286519488,53.16,74884.65,13.2,-0.02895,2e-05,4.06302]
[1776286519524,53.16,74884.65,13.2,-0.02895,2e-05,4.06302]
[1776286519688,53.16,74874.66,13.2,-0.02916,2e-05,4.08602]
[1776286521816,53.16,74867.12,13.2,-0.02931,2e-05,4.10333]
[1776286523867,53.16,74867.17,13.2,-0.0293,2e-05,4.10296]
[1776286524757,53.16,74868.18,13.2,-0.02928,2e-05,4.1005]
[1776286525586,53.16,74872.51,13.2,-0.02919,2e-05,4.09034]
[1776286530470,53.17,74877.4,13.2,-0.02911,2e-05,4.08072]
[1776286530533,53.17,74877.4,13.2,-0.02911,2e-05,4.08072]
[1776286530621,53.17,74881.65,13.2,-0.02903,2e-05,4.07134]
[1776286533835,53.17,74884.52,13.2,-0.02895,2e-05,4.06192]
[1776286534371,53.17,74884.52,13.2,-0.02895,2e-05,4.06192]
[1776286538942,53.16,74886.0,13.2,-0.02892,2e-05,4.05824]
[1776286540357,53.16,74885.48,13.2,-0.02893,2e-05,4.05938]
[1776286540407,53.16,74889.44,13.2,-0.02885,2e-05,4.05023]
[1776286544449,53.17,74889.98,13.2,-0.02885,2e-05,4.05047]
[1776286544482,53.17,74890.47,13.2,-0.02884,2e-05,4.04983]
[1776286549753,53.17,74903.34,13.2,-0.02858,2e-05,4.02035]
[1776286553584,53.17,74902.68,13.2,-0.0286,2e-05,4.0219]
[1776286553611,53.17,74901.52,13.2,-0.02862,2e-05,4.02457]
[1776286554756,53.17,74900.03,13.2,-0.02865,2e-05,4.02799]
[1776286554767,53.17,74900.03,13.2,-0.02865,2e-05,4.02799]
[1776286554789,53.17,74895.13,13.2,-0.02875,2e-05,4.03974]
[1776286559824,53.17,74890.58,13.2,-0.02885,2e-05,4.05018]
[1776286564827,53.17,74894.92,13.2,-0.02876,2e-05,4.04012]
[1776286565662,53.17,74894.92,13.2,-0.02876,2e-05,4.04012]
[1776286569719,53.17,74894.06,13.2,-0.02877,2e-05,4.04201]
[1776286569893,53.17,74887.31,13.2,-0.02891,2e-05,4.05749]
[1776286574929,53.18,74876.2,13.2,-0.02915,2e-05,4.08531]
[1776286579964,53.19,74861.0,13.2,-0.02948,2e-05,4.12253]
[1776286585008,53.2,74858.36,13.2,-0.02955,2e-05,4.13046]
[1776286590037,53.2,74856.01,13.2,-0.02961,2e-05,4.13766]
[1776286595072,53.21,74851.51,13.2,-0.0297,2e-05,4.14717]
[1776286599968,53.21,74852.52,13.2,-0.02969,2e-05,4.14608]
[1776286600107,53.21,74852.7,13.2,-0.02969,2e-05,4.14597]
[1776286607651,53.21,74852.84,13.2,-0.02969,2e-05,4.14522]
[1776286613198,53.2,74842.92,13.2,-0.02987,2e-05,4.16606]
[1776286618233,53.2,74843.0,13.2,-0.02986,2e-05,4.16462]
[1776286623268,53.19,74866.8,13.2,-0.02936,2e-05,4.10796]
[1776286628303,53.19,74878.68,13.2,-0.02911,2e-05,4.07986]
[1776286633337,53.19,74877.81,13.2,-0.02912,2e-05,4.0814]
[1776286638373,53.19,74876.11,13.2,-0.02915,2e-05,4.08485]
[1776286639012,53.19,74876.11,13.2,-0.02915,2e-05,4.08485]
[1776286639379,53.19,74875.81,13.2,-0.02916,2e-05,4.08544]
[1776286644420,53.2,74876.2,13.2,-0.02917,2e-05,4.08665]
[1776286649454,53.2,74878.39,13.2,-0.02914,2e-05,4.08364]
[1776286654489,53.21,74878.99,13.2,-0.02913,2e-05,4.08177]
[1776286660532,53.22,74873.87,13.2,-0.02926,2e-05,4.09613]
[1776286665567,53.23,74862.68,13.2,-0.0295,2e-05,4.12401]
[1776286671413,53.23,74859.9,13.2,-0.02957,2e-05,4.13186]
[1776286679672,53.25,74862.18,13.2,-0.02955,2e-05,4.12993]
[1776286685714,53.25,74861.44,13.2,-0.02959,2e-05,4.13369]
[1776286692763,53.26,74862.08,13.2,-0.02959,2e-05,4.13459]
[1776286697799,53.27,74861.0,13.2,-0.02963,2e-05,4.13916]
[1776286702833,53.28,74867.51,13.2,-0.02952,2e-05,4.12576]
[1776286709883,53.29,74871.04,13.2,-0.02947,2e-05,4.12015]
[1776286716932,53.3,74868.51,13.2,-0.02952,2e-05,4.12596]
[1776286721966,53.3,74869.21,13.2,-0.02952,2e-05,4.12615]
[1776286727002,53.31,74869.19,13.2,-0.02954,2e-05,4.12801]
[1776286732038,53.32,74861.41,13.2,-0.02971,2e-05,4.14788]
[1776286737073,53.32,74863.34,13.2,-0.02969,2e-05,4.14503]
[1776286742110,53.33,74868.65,13.2,-0.02959,2e-05,4.13437]
[1776286747145,53.33,74872.07,13.2,-0.02954,2e-05,4.12819]
[1776286752180,53.34,74868.88,13.2,-0.02962,2e-05,4.1374]
[1776286757215,53.35,74880.16,13.2,-0.0294,2e-05,4.113]
[1776286762250,53.35,74875.5,13.2,-0.02952,2e-05,4.12566]
[1776286767285,53.36,74874.64,13.2,-0.02955,2e-05,4.12944]
[1776286774333,53.37,74874.74,13.2,-0.02955,2e-05,4.12904]
[1776286779501,53.37,74874.82,13.2,-0.02956,2e-05,4.12956]
[1776286785411,53.38,74872.21,13.2,-0.02964,2e-05,4.13874]
[1776286790446,53.39,74869.1,13.2,-0.02971,2e-05,4.14761]
[1776286795481,53.4,74869.93,13.2,-0.02971,2e-05,4.14726]
[1776286800517,53.4,74866.38,13.2,-0.0298,2e-05,4.15711]
[1776286805553,53.41,74872.07,13.2,-0.02969,2e-05,4.14533]
[1776286810588,53.41,74872.08,13.2,-0.02971,2e-05,4.14691]
[1776286816631,53.42,74872.64,13.2,-0.02971,2e-05,4.14751]
[1776286821666,53.43,74884.03,13.2,-0.02949,2e-05,4.12265]
[1776286826701,53.43,74881.33,13.2,-0.02956,2e-05,4.13066]
[1776286831735,53.44,74874.94,13.2,-0.02969,2e-05,4.14454]
[1776286839793,53.45,74871.7,13.2,-0.02978,2e-05,4.15449]
[1776286847849,53.46,74871.87,13.2,-0.02979,2e-05,4.15649]
[1776286852884,53.46,74871.79,13.2,-0.02981,2e-05,4.15818]
[1776286862375,53.47,74872.53,13.2,-0.0298,2e-05,4.15767]
[1776286862954,53.47,74855.97,13.2,-0.03016,2e-05,4.19819]
[1776286864285,53.47,74847.15,13.2,-0.03035,2e-05,4.21921]
[1776286869594,53.48,74830.27,13.2,-0.03071,2e-05,4.25979]
[1776286875039,53.48,74829.55,13.2,-0.03073,2e-05,4.26246]
[1776286885109,53.48,74828.17,13.2,-0.03077,2e-05,4.2668]
[1776286890148,53.49,74821.05,13.2,-0.03093,2e-05,4.28407]
[1776286895183,53.49,74811.25,13.2,-0.03112,2e-05,4.30507]
[1776286898204,53.49,74797.79,13.2,-0.03141,2e-05,4.3373]
[1776286903239,53.49,74794.07,13.2,-0.03149,2e-05,4.34601]
[1776286908274,53.49,74793.92,13.2,-0.03149,2e-05,4.34615]
[1776286913309,53.48,74791.25,13.2,-0.03154,2e-05,4.35234]
[1776286917338,53.48,74775.75,13.2,-0.03188,2e-05,4.38953]
[1776286918404,53.48,74775.75,13.2,-0.03188,2e-05,4.38953]
[1776286919329,53.48,74773.96,13.2,-0.03192,2e-05,4.39375]
[1776286924812,53.48,74773.65,13.2,-0.03192,2e-05,4.39389]
[1776286928895,53.48,74788.18,13.2,-0.0316,2e-05,4.35821]
[1776286934457,53.48,74788.41,13.2,-0.03159,2e-05,4.35741]
[1776286939492,53.48,74788.87,13.2,-0.03158,2e-05,4.35607]
[1776286944837,53.48,74798.53,13.2,-0.03137,2e-05,4.33277]
[1776286950569,53.48,74797.62,13.2,-0.03139,2e-05,4.33494]
[1776286956611,53.48,74797.6,13.2,-0.03137,2e-05,4.3323]
[1776286961646,53.48,74807.04,13.2,-0.03117,2e-05,4.30971]
[1776286962434,53.48,74807.04,13.2,-0.03117,2e-05,4.30971]
[1776286962653,53.48,74815.83,13.2,-0.03098,2e-05,4.28878]
[1776286964250,53.48,74818.5,13.2,-0.03092,2e-05,4.28198]
[1776286970382,53.47,74825.12,13.2,-0.03076,2e-05,4.26414]
[1776286970422,53.47,74825.12,13.2,-0.03075,2e-05,4.26331]
[1776286975744,53.47,74820.06,13.2,-0.03087,2e-05,4.27583]
[1776286981786,53.47,74822.86,13.2,-0.03081,2e-05,4.26969]
[1776286986821,53.47,74832.71,13.2,-0.03061,2e-05,4.24692]
[1776286992866,53.47,74842.25,13.2,-0.03041,2e-05,4.22527]
[1776286998909,53.48,74841.73,13.2,-0.03043,2e-05,4.22746]
[1776287003944,53.48,74846.5,13.2,-0.03034,2e-05,4.21702]
[1776287009986,53.48,74854.21,13.2,-0.03019,2e-05,4.19994]
[1776287015126,53.49,74856.89,13.2,-0.03012,2e-05,4.1914]
[1776287018155,53.49,74851.46,13.2,-0.03024,2e-05,4.20543]
[1776287020067,53.49,74854.3,13.2,-0.03019,2e-05,4.19897]
[1776287020090,53.49,74856.66,13.2,-0.03014,2e-05,4.19363]
[1776287022950,53.49,74860.16,13.2,-0.03006,2e-05,4.18534]
[1776287023079,53.49,74858.64,13.2,-0.03009,2e-05,4.1886]
[1776287028114,53.49,74856.07,13.2,-0.03016,2e-05,4.19574]
[1776287033149,53.5,74848.96,13.2,-0.03032,2e-05,4.21368]
[1776287038184,53.5,74848.79,13.2,-0.03033,2e-05,4.21497]
[1776287040331,53.5,74852.84,13.2,-0.03024,2e-05,4.20564]
[1776287041863,53.5,74852.84,13.2,-0.03025,2e-05,4.20583]
[1776287042207,53.5,74852.84,13.2,-0.03025,2e-05,4.20603]
[1776287042293,53.51,74852.84,13.2,-0.03025,2e-05,4.20622]
[1776287048254,53.5,74853.43,13.2,-0.03022,2e-05,4.20289]
[1776287054790,53.49,74855.37,13.2,-0.03017,2e-05,4.19708]
[1776287056614,53.49,74855.17,13.2,-0.03016,2e-05,4.19662]
[1776287056716,53.49,74855.17,13.2,-0.03016,2e-05,4.19631]
[1776287061808,53.49,74842.88,13.2,-0.03043,2e-05,4.22606]
[1776287062332,53.49,74834.54,13.2,-0.0306,2e-05,4.2459]
[1776287062544,53.49,74817.99,13.2,-0.03095,2e-05,4.28529]
[1776287064370,53.49,74803.04,13.2,-0.03127,2e-05,4.32104]
[1776287068632,53.49,74815.59,13.2,-0.03101,2e-05,4.29109]
[1776287074440,53.5,74817.11,13.2,-0.03096,2e-05,4.28519]
[1776287079476,53.5,74824.26,13.2,-0.03081,2e-05,4.26856]
[1776287087952,53.5,74827.9,13.2,-0.03074,2e-05,4.26021]
[1776287093574,53.5,74823.84,13.2,-0.03083,2e-05,4.27088]
[1776287098609,53.5,74822.55,13.2,-0.03086,2e-05,4.27435]
[1776287101630,53.5,74768.54,13.2,-0.03203,2e-05,4.40427]
[1776287104159,53.5,74768.54,13.2,-0.03203,2e-05,4.40427]
[1776287109686,53.5,74775.34,13.2,-0.03187,2e-05,4.38683]
[1776287115729,53.5,74768.9,13.2,-0.03201,2e-05,4.40205]
[1776287121772,53.5,74768.95,13.2,-0.032,2e-05,4.40162]
[1776287126807,53.5,74772.46,13.2,-0.03193,2e-05,4.39297]
[1776287127550,53.5,74772.46,13.2,-0.03193,2e-05,4.39297]
[1776287129828,53.5,74810.44,13.2,-0.03111,2e-05,4.30164]
[1776287134863,53.5,74814.81,13.2,-0.031,2e-05,4.28937]
[1776287139897,53.5,74815.63,13.2,-0.03099,2e-05,4.28819]
[1776287144933,53.51,74819.3,13.2,-0.03092,2e-05,4.28018]
[1776287150975,53.51,74821.71,13.2,-0.03088,2e-05,4.27529]
[1776287156011,53.51,74822.75,13.2,-0.03086,2e-05,4.2735]
[1776287162052,53.51,74823.69,13.2,-0.03085,2e-05,4.27204]
[1776287167086,53.52,74824.75,13.2,-0.03083,2e-05,4.27016]
[1776287172122,53.52,74829.43,13.2,-0.03074,2e-05,4.25969]
[1776287175145,53.52,74811.25,13.2,-0.03113,2e-05,4.30329]
[1776287176372,53.52,74804.69,13.2,-0.03127,2e-05,4.31902]
[1776287178467,53.52,74805.44,13.2,-0.03125,2e-05,4.31731]
[1776287184210,53.52,74804.44,13.2,-0.03127,2e-05,4.31984]
[1776287190257,53.52,74803.41,13.2,-0.0313,2e-05,4.3224]
[1776287195292,53.52,74795.09,13.2,-0.03146,2e-05,4.33972]
[1776287200327,53.52,74793.26,13.2,-0.0315,2e-05,4.34393]
[1776287205362,53.52,74794.13,13.2,-0.03148,2e-05,4.34168]
[1776287210403,53.52,74807.87,13.2,-0.03118,2e-05,4.30875]
[1776287215437,53.52,74808.41,13.2,-0.03117,2e-05,4.30765]
[1776287220473,53.52,74812.92,13.2,-0.03108,2e-05,4.29707]
[1776287225508,53.52,74817.51,13.2,-0.03098,2e-05,4.28646]
[1776287230544,53.52,74821.26,13.2,-0.0309,2e-05,4.27789]
[1776287235580,53.53,74823.88,13.2,-0.03085,2e-05,4.27212]
[1776287240615,53.53,74830.23,13.2,-0.03072,2e-05,4.25757]
[1776287245650,53.53,74831.64,13.2,-0.0307,2e-05,4.2548]
[1776287251692,53.53,74840.65,13.2,-0.0305,2e-05,4.23168]
[1776287256727,53.54,74840.99,13.2,-0.0305,2e-05,4.23162]
[1776287261762,53.54,74844.79,13.2,-0.03042,2e-05,4.22346]
[1776287266797,53.54,74841.85,13.2,-0.03049,2e-05,4.23116]
[1776287272839,53.54,74845.32,13.2,-0.03043,2e-05,4.2239]
[1776287278881,53.55,74846.0,13.2,-0.03042,2e-05,4.22323]
[1776287283917,53.55,74846.59,13.2,-0.03042,2e-05,4.22262]
[1776287289959,53.55,74845.95,13.2,-0.03044,2e-05,4.22508]
[1776287299021,53.56,74846.18,13.2,-0.03044,2e-05,4.22594]
[1776287304058,53.56,74847.5,13.2,-0.03042,2e-05,4.22362]
[1776287310100,53.57,74848.37,13.2,-0.03041,2e-05,4.22254]
[1776287315135,53.57,74847.13,13.2,-0.03043,2e-05,4.2236]
[1776287320171,53.57,74846.22,13.2,-0.03045,2e-05,4.22651]
[1776287325206,53.57,74842.02,13.2,-0.03055,2e-05,4.23715]
[1776287326213,53.58,74827.13,13.2,-0.03086,2e-05,4.2725]
[1776287331248,53.58,74819.85,13.2,-0.03102,2e-05,4.29003]
[1776287336283,53.58,74818.9,13.2,-0.03104,2e-05,4.29249]
[1776287340843,53.58,74817.62,13.2,-0.03107,2e-05,4.29569]
[1776287342766,53.58,74807.56,13.2,-0.03129,2e-05,4.31974]
[1776287348367,53.58,74806.31,13.2,-0.03131,2e-05,4.32271]
[1776287353402,53.58,74801.98,13.2,-0.03141,2e-05,4.33302]
[1776287358437,53.58,74794.59,13.2,-0.03157,2e-05,4.35063]
[1776287360171,53.58,74794.47,13.2,-0.03157,2e-05,4.35087]
[1776287364395,53.58,74780.76,13.2,-0.03186,2e-05,4.38364]
[1776287369413,53.57,74778.36,13.2,-0.03191,2e-05,4.38892]
[1776287374552,53.57,74785.84,13.2,-0.03172,2e-05,4.3675]
[1776287380017,53.57,74784.64,13.2,-0.03175,2e-05,4.37012]
[1776287383017,53.57,74765.13,13.2,-0.03217,2e-05,4.417]
[1776287387965,53.57,74759.3,13.2,-0.03229,2e-05,4.43048]
[1776287388650,53.57,74777.35,13.2,-0.03189,2e-05,4.38634]
[1776287393685,53.56,74791.8,13.2,-0.03158,2e-05,4.35108]
[1776287398725,53.56,74792.66,13.2,-0.03156,2e-05,4.34888]
[1776287404815,53.56,74785.5,13.2,-0.03171,2e-05,4.3659]
[1776287410811,53.56,74788.77,13.2,-0.03163,2e-05,4.35756]
[1776287418867,53.56,74789.54,13.2,-0.03161,2e-05,4.35529]
[1776287423902,53.56,74791.93,13.2,-0.03156,2e-05,4.34928]
[1776287428937,53.56,74791.82,13.2,-0.03156,2e-05,4.34934]
[1776287433972,53.56,74792.68,13.2,-0.03152,2e-05,4.34438]
[1776287439007,53.56,74792.5,13.2,-0.03152,2e-05,4.34464]
[1776287444748,53.56,74792.49,13.2,-0.03152,2e-05,4.34452]
[1776287450088,53.55,74792.16,13.2,-0.03153,2e-05,4.34505]
[1776287455123,53.55,74803.59,13.2,-0.03128,2e-05,4.31748]
[1776287460158,53.55,74801.09,13.2,-0.03134,2e-05,4.32357]
[1776287465194,53.55,74795.05,13.2,-0.03146,2e-05,4.33799]
[1776287470228,53.55,74790.15,13.2,-0.03157,2e-05,4.34966]
[1776287475298,53.55,74791.75,13.2,-0.03153,2e-05,4.34569]
[1776287481314,53.55,74803.61,13.2,-0.03128,2e-05,4.31742]
[1776287486348,53.55,74806.13,13.2,-0.03123,2e-05,4.31156]
[1776287492391,53.56,74805.45,13.2,-0.03123,2e-05,4.31074]
[1776287497426,53.56,74803.63,13.2,-0.03127,2e-05,4.31528]
[1776287502461,53.56,74803.06,13.2,-0.03128,2e-05,4.31679]
[1776287508503,53.56,74803.17,13.2,-0.03128,2e-05,4.31669]
[1776287513538,53.56,74804.19,13.2,-0.03126,2e-05,4.31439]
[1776287518574,53.56,74804.06,13.2,-0.03126,2e-05,4.31487]
[1776287524616,53.56,74805.44,13.2,-0.03124,2e-05,4.31178]
[1776287529651,53.56,74807.99,13.2,-0.03118,2e-05,4.3059]
[1776287534895,53.56,74805.88,13.2,-0.03123,2e-05,4.31117]
[1776287544400,53.56,74805.81,13.2,-0.03123,2e-05,4.31147]
[1776287549792,53.56,74803.33,13.2,-0.03129,2e-05,4.31796]
[1776287552813,53.56,74787.56,13.2,-0.03161,2e-05,4.35314]
[1776287557848,53.56,74784.35,13.2,-0.03168,2e-05,4.36067]
[1776287562883,53.56,74785.51,13.2,-0.03165,2e-05,4.35761]
[1776287567918,53.56,74793.22,13.2,-0.03148,2e-05,4.3389]
[1776287572953,53.56,74791.71,13.2,-0.03152,2e-05,4.34243]
[1776287577988,53.56,74790.43,13.2,-0.03154,2e-05,4.3454]
[1776287583025,53.56,74791.31,13.2,-0.03152,2e-05,4.34314]
[1776287588060,53.56,74789.51,13.2,-0.03156,2e-05,4.34733]
[1776287593095,53.56,74788.28,13.2,-0.03159,2e-05,4.35009]
[1776287598578,53.56,74788.07,13.2,-0.03159,2e-05,4.35055]
[1776287602159,53.56,74809.49,13.2,-0.03113,2e-05,4.29895]
[1776287607193,53.56,74804.43,13.2,-0.03124,2e-05,4.31122]
[1776287612229,53.56,74794.86,13.2,-0.03142,2e-05,4.33148]
[1776287617264,53.56,74794.26,13.2,-0.03144,2e-05,4.33287]
[1776287622299,53.56,74792.59,13.2,-0.03147,2e-05,4.33679]
[1776287627334,53.56,74784.71,13.2,-0.03164,2e-05,4.35565]
[1776287633376,53.56,74783.34,13.2,-0.03167,2e-05,4.35866]
[1776287638411,53.56,74777.3,13.2,-0.0318,2e-05,4.37294]
[1776287643446,53.55,74777.34,13.2,-0.03179,2e-05,4.37247]
[1776287651502,53.55,74778.33,13.2,-0.03177,2e-05,4.36957]
[1776287656570,53.55,74778.41,13.2,-0.03176,2e-05,4.36915]
[1776287662580,53.55,74769.37,13.2,-0.03196,2e-05,4.39051]
[1776287667614,53.55,74772.2,13.2,-0.03189,2e-05,4.38328]
[1776287672649,53.55,74774.74,13.2,-0.03181,2e-05,4.37409]
[1776287676678,53.55,74756.49,13.2,-0.03221,2e-05,4.41811]
[1776287682720,53.54,74751.0,13.2,-0.03233,2e-05,4.43071]
[1776287687754,53.54,74751.49,13.2,-0.03231,2e-05,4.42876]
[1776287692790,53.54,74751.44,13.2,-0.0323,2e-05,4.42814]
[1776287702860,53.53,74750.46,13.2,-0.03231,2e-05,4.42882]
[1776287706567,53.53,74750.52,13.2,-0.0323,2e-05,4.42822]
[1776287708914,53.53,74730.23,13.2,-0.03275,2e-05,4.47735]
[1776287710928,53.53,74707.42,13.2,-0.03326,2e-05,4.53314]
[1776287713199,53.53,74712.44,13.2,-0.03314,2e-05,4.52038]
[1776287713967,53.52,74722.53,13.2,-0.03291,2e-05,4.49516]
[1776287714921,53.52,74725.23,13.2,-0.03285,2e-05,4.48824]
[1776287719993,53.52,74722.12,13.2,-0.03291,2e-05,4.49445]
[1776287723249,53.52,74723.22,13.2,-0.03288,2e-05,4.4912]
[1776287723894,53.52,74723.22,13.2,-0.03288,2e-05,4.4912]
[1776287723922,53.51,74722.31,13.2,-0.03289,2e-05,4.49318]
[1776287728370,53.51,74706.78,13.2,-0.03323,2e-05,4.53036]
[1776287734095,53.5,74707.94,13.2,-0.03317,2e-05,4.52235]
[1776287739130,53.5,74707.89,13.2,-0.03315,2e-05,4.52088]
[1776287744423,53.49,74694.88,13.2,-0.03344,2e-05,4.55193]
[1776287745674,53.49,74687.0,13.2,-0.03361,2e-05,4.57121]
[1776287747523,53.49,74692.82,13.2,-0.03347,2e-05,4.55592]
[1776287747726,53.49,74692.82,13.2,-0.03347,2e-05,4.55592]
[1776287749584,53.49,74707.05,13.2,-0.03315,2e-05,4.51988]
[1776287751204,53.48,74709.32,13.2,-0.03309,2e-05,4.51367]
[1776287753638,53.48,74713.08,13.2,-0.033,2e-05,4.5038]
[1776287759284,53.47,74715.96,13.2,-0.03292,2e-05,4.4948]
[1776287764319,53.47,74716.08,13.2,-0.0329,2e-05,4.49315]
[1776287765254,53.47,74716.08,13.2,-0.0329,2e-05,4.49315]
[1776287770370,53.46,74711.08,13.2,-0.033,2e-05,4.5038]
[1776287775406,53.46,74700.52,13.2,-0.03323,2e-05,4.52848]
[1776287778427,53.45,74683.63,13.2,-0.0336,2e-05,4.56951]
[1776287781456,53.45,74668.48,13.2,-0.03394,2e-05,4.60621]
[1776287784472,53.44,74654.75,13.2,-0.03424,2e-05,4.63932]
[1776287789507,53.44,74648.77,13.2,-0.03436,2e-05,4.6518]
[1776287794542,53.43,74646.34,13.2,-0.03437,2e-05,4.65249]
[1776287799577,53.42,74645.48,13.2,-0.03437,2e-05,4.65181]
[1776287804612,53.41,74647.59,13.2,-0.03429,2e-05,4.64364]
[1776287809648,53.4,74640.87,13.2,-0.03442,2e-05,4.65782]
[1776287814723,53.39,74640.58,13.2,-0.03441,2e-05,4.65627]
[1776287814767,53.39,74640.27,13.2,-0.03441,2e-05,4.65649]
[1776287818324,53.38,74641.28,13.2,-0.03438,2e-05,4.65354]
[1776287820726,53.38,74662.54,13.2,-0.03389,2e-05,4.59954]
[1776287821741,53.38,74662.54,13.2,-0.03389,2e-05,4.59954]
[1776287821766,53.38,74665.43,13.2,-0.03382,2e-05,4.59225]
[1776287823747,53.38,74680.46,13.2,-0.03347,2e-05,4.55375]
[1776287824748,53.38,74680.46,13.2,-0.03347,2e-05,4.55375]
[1776287824754,53.38,74683.94,13.2,-0.03339,2e-05,4.54469]
[1776287829799,53.38,74683.3,13.2,-0.0334,2e-05,4.54653]
[1776287834834,53.38,74684.18,13.2,-0.03338,2e-05,4.54461]
[1776287839870,53.38,74693.19,13.2,-0.03318,2e-05,4.52251]
[1776287844905,53.38,74707.09,13.2,-0.03287,2e-05,4.48861]
[1776287845866,53.38,74707.09,13.2,-0.03287,2e-05,4.48861]
[1776287845912,53.38,74710.75,13.2,-0.03279,2e-05,4.47972]
[1776287848846,53.38,74711.67,13.2,-0.03277,2e-05,4.47734]
[1776287848933,53.38,74704.18,13.2,-0.03294,2e-05,4.49557]
[1776287853972,53.38,74694.29,13.2,-0.03315,2e-05,4.51796]
[1776287855775,53.38,74694.21,13.2,-0.03315,2e-05,4.51827]
[1776287855986,53.39,74693.78,13.2,-0.03316,2e-05,4.51945]
[1776287861022,53.38,74693.61,13.2,-0.03315,2e-05,4.51796]
[1776287866057,53.37,74688.17,13.2,-0.03326,2e-05,4.52986]
[1776287872099,53.37,74687.28,13.2,-0.03326,2e-05,4.53012]
[1776287874759,53.36,74684.56,13.2,-0.03332,2e-05,4.53656]
[1776287874850,53.36,74684.41,13.2,-0.03332,2e-05,4.5366]
[1776287880157,53.37,74691.67,13.2,-0.03316,2e-05,4.51908]
[1776287885754,53.37,74690.7,13.2,-0.03318,2e-05,4.52193]
[1776287885855,53.37,74689.85,13.2,-0.0332,2e-05,4.52415]
[1776287891232,53.36,74691.25,13.2,-0.03316,2e-05,4.51869]
[1776287896267,53.35,74693.51,13.2,-0.03309,2e-05,4.51146]
[1776287903317,53.35,74693.54,13.2,-0.03307,2e-05,4.50915]
[1776287908352,53.34,74689.01,13.2,-0.03316,2e-05,4.51879]
[1776287913388,53.33,74682.25,13.2,-0.03328,2e-05,4.53115]
[1776287914820,53.33,74682.25,13.2,-0.03328,2e-05,4.53115]
[1776287914916,53.33,74681.52,13.2,-0.03329,2e-05,4.53261]
[1776287916453,53.33,74681.33,13.2,-0.0333,2e-05,4.53315]
[1776287922816,53.33,74677.59,13.2,-0.03338,2e-05,4.5428]
[1776287926162,53.33,74677.55,13.2,-0.03338,2e-05,4.54294]
[1776287928941,53.34,74677.6,13.2,-0.03339,2e-05,4.54305]
[1776287931701,53.34,74678.27,13.2,-0.03337,2e-05,4.54152]
[1776287935751,53.34,74678.24,13.2,-0.03337,2e-05,4.54174]
[1776287935774,53.34,74678.24,13.2,-0.03337,2e-05,4.54183]
[1776287942592,53.33,74680.37,13.2,-0.0333,2e-05,4.53389]
[1776287944799,53.33,74684.37,13.2,-0.03321,2e-05,4.52357]
[1776287944901,53.32,74686.35,13.2,-0.03316,2e-05,4.51829]
[1776287950649,53.33,74691.32,13.2,-0.03305,2e-05,4.50654]
[1776287958705,53.33,74690.7,13.2,-0.03307,2e-05,4.5089]
[1776287963739,53.33,74691.7,13.2,-0.03306,2e-05,4.50692]
[1776287968775,53.33,74691.63,13.2,-0.03306,2e-05,4.50759]
[1776287973810,53.34,74682.58,13.2,-0.03325,2e-05,4.52779]
[1776287977963,53.34,74682.17,13.2,-0.03326,2e-05,4.52887]
[1776287984887,53.34,74681.73,13.2,-0.03328,2e-05,4.53063]
[1776287988915,53.34,74668.55,13.2,-0.03358,2e-05,4.56378]
[1776287993950,53.34,74668.55,13.2,-0.03358,2e-05,4.56389]
[1776287995739,53.34,74668.3,13.2,-0.03359,2e-05,4.56454]
[1776287995964,53.34,74668.39,13.2,-0.03359,2e-05,4.56433]
[1776287996341,53.34,74668.39,13.2,-0.03359,2e-05,4.56433]
[1776287996971,53.34,74668.24,13.2,-0.03359,2e-05,4.5643]
[1776288002006,53.34,74663.74,13.2,-0.03369,2e-05,4.57565]
[1776288006034,53.34,74649.6,13.2,-0.03402,2e-05,4.61115]
[1776288011069,53.34,74648.54,13.2,-0.03404,2e-05,4.6135]
[1776288016074,53.34,74642.96,13.2,-0.03416,2e-05,4.62716]
[1776288021141,53.33,74639.56,13.2,-0.03424,2e-05,4.63525]
[1776288026176,53.33,74639.76,13.2,-0.03423,2e-05,4.63422]
[1776288032218,53.33,74638.54,13.2,-0.03423,2e-05,4.63385]
[1776288037254,53.33,74638.25,13.2,-0.03423,2e-05,4.63414]
[1776288044303,53.33,74637.96,13.2,-0.03424,2e-05,4.63429]
[1776288049337,53.32,74637.95,13.2,-0.03423,2e-05,4.63392]
[1776288054373,53.32,74624.56,13.2,-0.03454,2e-05,4.6675]
[1776288059409,53.32,74632.78,13.2,-0.03434,2e-05,4.64596]
[1776288064444,53.32,74634.22,13.2,-0.03431,2e-05,4.64179]
[1776288069479,53.32,74637.0,13.2,-0.03424,2e-05,4.63426]
[1776288074514,53.32,74644.76,13.2,-0.03405,2e-05,4.61425]
[1776288079562,53.31,74650.19,13.2,-0.03392,2e-05,4.60033]
[1776288081575,53.31,74664.06,13.2,-0.03361,2e-05,4.56549]
[1776288086609,53.32,74680.22,13.2,-0.03324,2e-05,4.52538]
[1776288091645,53.32,74686.0,13.2,-0.03309,2e-05,4.50879]
[1776288097295,53.32,74689.21,13.2,-0.03302,2e-05,4.50132]
[1776288106750,53.32,74676.56,13.2,-0.03332,2e-05,4.53382]
[1776288111785,53.32,74669.44,13.2,-0.03349,2e-05,4.55184]
[1776288113972,53.32,74667.27,13.2,-0.03354,2e-05,4.55729]
[1776288116930,53.32,74670.82,13.2,-0.03346,2e-05,4.54848]
[1776288122862,53.32,74671.8,13.2,-0.03343,2e-05,4.54628]
[1776288127897,53.33,74679.82,13.2,-0.03325,2e-05,4.52652]
[1776288132932,53.33,74689.76,13.2,-0.03303,2e-05,4.50229]
[1776288137967,53.33,74688.09,13.2,-0.03308,2e-05,4.50697]
[1776288143004,53.33,74688.75,13.2,-0.03306,2e-05,4.50582]
[1776288148041,53.33,74690.3,13.2,-0.03303,2e-05,4.50245]
[1776288153079,53.33,74689.28,13.2,-0.03304,2e-05,4.50271]
[1776288158114,53.34,74688.39,13.2,-0.03307,2e-05,4.50539]
[1776288163149,53.34,74683.54,13.2,-0.03318,2e-05,4.51783]
[1776288168184,53.34,74674.4,13.2,-0.03339,2e-05,4.54093]
[1776288173218,53.34,74671.24,13.2,-0.03346,2e-05,4.54892]
[1776288179261,53.34,74670.23,13.2,-0.03349,2e-05,4.55152]
[1776288184296,53.34,74668.9,13.2,-0.03352,2e-05,4.55489]
[1776288190337,53.34,74668.36,13.2,-0.03353,2e-05,4.55625]
[1776288195373,53.34,74668.41,13.2,-0.03353,2e-05,4.55613]
[1776288200408,53.34,74668.54,13.2,-0.03353,2e-05,4.55581]
[1776288205443,53.34,74667.49,13.2,-0.03355,2e-05,4.55845]
[1776288210478,53.34,74667.54,13.2,-0.03355,2e-05,4.5583]
[1776288216368,53.34,74676.61,13.2,-0.03332,2e-05,4.53296]
[1776288221555,53.34,74669.86,13.2,-0.03348,2e-05,4.55005]
[1776288226590,53.34,74667.54,13.2,-0.03353,2e-05,4.55587]
[1776288231625,53.34,74670.94,13.2,-0.03346,2e-05,4.5474]
[1776288244716,53.34,74670.99,13.2,-0.03346,2e-05,4.54739]
[1776288249750,53.34,74670.68,13.2,-0.03346,2e-05,4.54821]
[1776288254785,53.34,74667.67,13.2,-0.03353,2e-05,4.55577]
[1776288259821,53.34,74668.11,13.2,-0.03352,2e-05,4.55464]
[1776288265863,53.34,74668.97,13.2,-0.0335,2e-05,4.5525]
[1776288270897,53.34,74679.38,13.2,-0.03327,2e-05,4.52669]
[1776288275932,53.34,74689.35,13.2,-0.03303,2e-05,4.49952]
[1776288280234,53.34,74690.25,13.2,-0.03301,2e-05,4.4976]
[1776288280967,53.35,74709.53,13.2,-0.03258,2e-05,4.45023]
[1776288283787,53.35,74713.11,13.2,-0.0325,2e-05,4.44183]
[1776288289024,53.35,74711.35,13.2,-0.03255,2e-05,4.44739]
[1776288295795,53.35,74710.33,13.2,-0.03258,2e-05,4.45067]
[1776288296072,53.36,74710.27,13.2,-0.03259,2e-05,4.4514]
[1776288301107,53.35,74701.99,13.2,-0.03276,2e-05,4.47054]
[1776288306145,53.35,74706.28,13.2,-0.03265,2e-05,4.45872]
[1776288311180,53.34,74708.53,13.2,-0.03259,2e-05,4.45198]
[1776288314201,53.34,74694.42,13.2,-0.0329,2e-05,4.48609]
[1776288318434,53.34,74686.29,13.2,-0.03308,2e-05,4.50563]
[1776288319236,53.33,74688.03,13.2,-0.03303,2e-05,4.50037]
[1776288320634,53.34,74689.46,13.2,-0.033,2e-05,4.49695]
[1776288321250,53.34,74689.7,13.2,-0.033,2e-05,4.4965]
[1776288326285,53.33,74694.69,13.2,-0.03287,2e-05,4.48275]
[1776288331320,53.33,74694.81,13.2,-0.03284,2e-05,4.47843]
[1776288336355,53.32,74691.08,13.2,-0.03291,2e-05,4.48641]
[1776288341390,53.32,74687.3,13.2,-0.03299,2e-05,4.49444]
[1776288348438,53.31,74687.94,13.2,-0.03296,2e-05,4.491]
[1776288352468,53.31,74671.14,13.2,-0.03333,2e-05,4.53166]
[1776288358509,53.3,74667.94,13.2,-0.03338,2e-05,4.53767]
[1776288362538,53.29,74652.63,13.2,-0.03372,2e-05,4.57455]
[1776288364752,53.29,74653.38,13.2,-0.0337,2e-05,4.57229]
[1776288365559,53.29,74653.25,13.2,-0.0337,2e-05,4.57182]
[1776288370594,53.29,74650.75,13.2,-0.03375,2e-05,4.57816]
[1776288376636,53.29,74650.92,13.2,-0.03375,2e-05,4.57775]
[1776288381671,53.29,74650.96,13.2,-0.03375,2e-05,4.57766]
[1776288390733,53.29,74651.44,13.2,-0.03374,2e-05,4.57649]
[1776288395769,53.29,74652.33,13.2,-0.0337,2e-05,4.57143]
[1776288400805,53.29,74650.5,13.2,-0.03374,2e-05,4.57595]
[1776288405840,53.29,74657.02,13.2,-0.03359,2e-05,4.55957]
[1776288410875,53.29,74656.66,13.2,-0.0336,2e-05,4.5605]
[1776288415910,53.29,74660.47,13.2,-0.03351,2e-05,4.55099]
[1776288420945,53.29,74665.57,13.2,-0.0334,2e-05,4.53839]
[1776288425980,53.29,74671.22,13.2,-0.03327,2e-05,4.5246]
[1776288431015,53.29,74662.09,13.2,-0.03348,2e-05,4.54765]
[1776288437057,53.29,74662.33,13.2,-0.03348,2e-05,4.5473]
[1776288443099,53.29,74661.83,13.2,-0.03349,2e-05,4.5488]
[1776288448133,53.3,74661.42,13.2,-0.0335,2e-05,4.55003]
[1776288453169,53.3,74655.15,13.2,-0.03363,2e-05,4.56302]
[1776288458204,53.3,74655.62,13.2,-0.03362,2e-05,4.56192]
[1776288463238,53.3,74654.28,13.2,-0.03365,2e-05,4.56534]
[1776288468273,53.3,74655.35,13.2,-0.03363,2e-05,4.56268]
[1776288473310,53.3,74654.31,13.2,-0.03365,2e-05,4.56534]
[1776288479351,53.3,74652.34,13.2,-0.03369,2e-05,4.57027]
[1776288484387,53.3,74650.78,13.2,-0.03373,2e-05,4.57417]
[1776288491301,53.3,74650.55,13.2,-0.03374,2e-05,4.57471]
[1776288492469,53.3,74659.75,13.2,-0.03352,2e-05,4.5516]
[1776288492687,53.29,74673.88,13.2,-0.0332,2e-05,4.51603]
[1776288494781,53.29,74675.27,13.2,-0.03316,2e-05,4.51223]
[1776288495463,53.29,74678.18,13.2,-0.03309,2e-05,4.50466]
[1776288501506,53.29,74680.91,13.2,-0.03304,2e-05,4.49855]
[1776288506806,53.3,74680.77,13.2,-0.03305,2e-05,4.49946]
[1776288510665,53.3,74680.77,13.2,-0.03305,2e-05,4.49979]
[1776288511576,53.3,74684.36,13.2,-0.03295,2e-05,4.48836]
[1776288516611,53.29,74685.92,13.2,-0.0329,2e-05,4.48299]
[1776288521649,53.29,74693.98,13.2,-0.03271,2e-05,4.46171]
[1776288526684,53.28,74689.52,13.2,-0.0328,2e-05,4.4715]
[1776288530280,53.28,74685.58,13.2,-0.03288,2e-05,4.48046]
[1776288530712,53.28,74682.25,13.2,-0.03295,2e-05,4.48845]
[1776288533292,53.28,74682.23,13.2,-0.03296,2e-05,4.48879]
[1776288533732,53.28,74681.33,13.2,-0.03298,2e-05,4.49088]
[1776288540782,53.27,74681.67,13.2,-0.03295,2e-05,4.48799]
[1776288545817,53.27,74682.07,13.2,-0.03293,2e-05,4.48561]
[1776288550851,53.26,74679.59,13.2,-0.03297,2e-05,4.49038]
[1776288555887,53.26,74677.16,13.2,-0.03301,2e-05,4.49499]
[1776288560922,53.25,74673.66,13.2,-0.03308,2e-05,4.5022]
[1776288565957,53.25,74672.49,13.2,-0.03309,2e-05,4.50357]
[1776288570992,53.24,74672.6,13.2,-0.03308,2e-05,4.50175]
[1776288576027,53.24,74672.57,13.2,-0.03305,2e-05,4.49753]
[1776288581063,53.23,74669.41,13.2,-0.0331,2e-05,4.50382]
[1776288587547,53.23,74669.4,13.2,-0.03309,2e-05,4.50259]
[1776288592798,53.22,74665.35,13.2,-0.03316,2e-05,4.51046]
[1776288597798,53.21,74663.78,13.2,-0.03319,2e-05,4.51307]
[1776288602798,53.21,74665.91,13.2,-0.03313,2e-05,4.50614]
[1776288609259,53.2,74667.05,13.2,-0.03308,2e-05,4.5008]
[1776288614294,53.19,74666.46,13.2,-0.03308,2e-05,4.50074]
[1776288619329,53.19,74664.91,13.2,-0.0331,2e-05,4.50308]
[1776288624791,53.18,74663.77,13.2,-0.03311,2e-05,4.50468]
[1776288625371,53.18,74662.99,13.2,-0.03313,2e-05,4.50598]
[1776288631413,53.18,74663.92,13.2,-0.03309,2e-05,4.50155]
[1776288636448,53.19,74668.16,13.2,-0.033,2e-05,4.49157]
[1776288641482,53.19,74667.14,13.2,-0.03303,2e-05,4.49474]
[1776288645806,53.19,74667.93,13.2,-0.03301,2e-05,4.49315]
[1776288646519,53.19,74666.15,13.2,-0.03306,2e-05,4.49783]
[1776288651554,53.18,74677.84,13.2,-0.03278,2e-05,4.46738]
[1776288656589,53.18,74676.17,13.2,-0.03281,2e-05,4.47028]
[1776288661624,53.18,74672.53,13.2,-0.03288,2e-05,4.47801]
[1776288662013,53.18,74672.53,13.2,-0.03288,2e-05,4.47801]
[1776288667668,53.17,74671.04,13.2,-0.0329,2e-05,4.48011]
[1776288673711,53.16,74667.74,13.2,-0.03296,2e-05,4.48671]
[1776288674735,53.16,74667.74,13.2,-0.03296,2e-05,4.48671]
[1776288674794,53.16,74667.19,13.2,-0.03297,2e-05,4.48782]
[1776288682773,53.17,74664.02,13.2,-0.03305,2e-05,4.49637]
[1776288688816,53.17,74664.18,13.2,-0.03305,2e-05,4.49677]
[1776288694858,53.17,74663.98,13.2,-0.03304,2e-05,4.49531]
[1776288699894,53.17,74668.39,13.2,-0.03295,2e-05,4.48502]
[1776288705757,53.18,74668.07,13.2,-0.03296,2e-05,4.48655]
[1776288705859,53.18,74668.07,13.2,-0.03296,2e-05,4.4867]
[1776288712984,53.17,74667.83,13.2,-0.03295,2e-05,4.4855]
[1776288714814,53.17,74667.83,13.2,-0.03295,2e-05,4.4855]
[1776288714900,53.17,74667.83,13.2,-0.03295,2e-05,4.48495]
[1776288719625,53.17,74667.8,13.2,-0.03295,2e-05,4.48534]
[1776288719658,53.17,74667.8,13.2,-0.03295,2e-05,4.48565]
[1776288724772,53.17,74666.13,13.2,-0.03298,2e-05,4.48871]
[1776288724873,53.17,74663.73,13.2,-0.03303,2e-05,4.4944]
[1776288730563,53.17,74652.78,13.2,-0.03328,2e-05,4.52182]
[1776288737153,53.17,74650.69,13.2,-0.03334,2e-05,4.52775]
[1776288742188,53.17,74648.08,13.2,-0.0334,2e-05,4.53465]
[1776288747223,53.17,74643.37,13.2,-0.03351,2e-05,4.54668]
[1776288752258,53.17,74635.42,13.2,-0.03368,2e-05,4.56395]
[1776288756467,53.17,74635.36,13.2,-0.03368,2e-05,4.56409]
[1776288757948,53.17,74627.79,13.2,-0.03385,2e-05,4.58314]
[1776288757297,53.17,74610.48,13.2,-0.03426,2e-05,4.6269]
[1776288762333,53.17,74607.89,13.2,-0.03431,2e-05,4.63291]
[1776288767368,53.17,74617.49,13.2,-0.03408,2e-05,4.60813]
[1776288772403,53.17,74619.78,13.2,-0.03403,2e-05,4.60206]
[1776288778444,53.17,74621.95,13.2,-0.03398,2e-05,4.5964]
[1776288783480,53.17,74622.38,13.2,-0.03396,2e-05,4.59523]
[1776288789522,53.17,74620.86,13.2,-0.034,2e-05,4.59899]
[1776288794557,53.17,74619.97,13.2,-0.03402,2e-05,4.60118]
[1776288799591,53.16,74614.81,13.2,-0.03414,2e-05,4.61415]
[1776288804627,53.16,74611.18,13.2,-0.03422,2e-05,4.62315]
[1776288811675,53.16,74606.8,13.2,-0.0343,2e-05,4.63105]
[1776288816711,53.16,74593.79,13.2,-0.0346,2e-05,4.66376]
[1776288820739,53.16,74578.94,13.2,-0.03495,2e-05,4.70115]
[1776288825075,53.16,74578.69,13.2,-0.03495,2e-05,4.70099]
[1776288830810,53.15,74579.86,13.2,-0.03491,2e-05,4.69688]
[1776288835846,53.15,74593.6,13.2,-0.03458,2e-05,4.66085]
[1776288839401,53.15,74593.88,13.2,-0.03457,2e-05,4.65977]
[1776288844908,53.15,74593.98,13.2,-0.03456,2e-05,4.65881]
[1776288845770,53.15,74593.98,13.2,-0.03456,2e-05,4.65881]
[1776288845873,53.15,74593.98,13.2,-0.03456,2e-05,4.65881]
[1776288850951,53.14,74592.5,13.2,-0.03459,2e-05,4.66186]
[1776288854509,53.14,74591.03,13.2,-0.03462,2e-05,4.66523]
[1776288860014,53.14,74597.18,13.2,-0.03447,2e-05,4.64878]
[1776288866056,53.14,74596.02,13.2,-0.03449,2e-05,4.65109]
[1776288872098,53.13,74591.25,13.2,-0.03457,2e-05,4.65956]
[1776288873701,53.13,74591.25,13.2,-0.03457,2e-05,4.65956]
[1776288879147,53.13,74587.49,13.2,-0.03465,2e-05,4.66821]
[1776288884182,53.13,74582.22,13.2,-0.03477,2e-05,4.68097]
[1776288889222,53.12,74575.82,13.2,-0.03492,2e-05,4.69653]
[1776288894257,53.12,74582.09,13.2,-0.03476,2e-05,4.67952]
[1776288899292,53.12,74582.95,13.2,-0.03473,2e-05,4.67652]
[1776288902893,53.12,74585.03,13.2,-0.03468,2e-05,4.67089]
[1776288908357,53.11,74592.4,13.2,-0.0345,2e-05,4.6512]
[1776288913389,53.11,74595.49,13.2,-0.03442,2e-05,4.64283]
[1776288918425,53.11,74595.42,13.2,-0.03442,2e-05,4.64254]
[1776288922453,53.11,74614.76,13.2,-0.03396,2e-05,4.59306]
[1776288927488,53.11,74616.48,13.2,-0.03392,2e-05,4.58872]
[1776288929925,53.11,74616.48,13.2,-0.03392,2e-05,4.58872]
[1776288935005,53.11,74617.94,13.2,-0.03387,2e-05,4.58237]
[1776288940578,53.11,74613.72,13.2,-0.03397,2e-05,4.59325]
[1776288945614,53.11,74613.01,13.2,-0.03399,2e-05,4.59512]
[1776288952663,53.11,74613.44,13.2,-0.03398,2e-05,4.59411]
[1776288959712,53.11,74613.19,13.2,-0.03398,2e-05,4.59485]
[1776288965753,53.11,74612.8,13.2,-0.03399,2e-05,4.5959]
[1776288969463,53.11,74612.01,13.2,-0.03401,2e-05,4.59793]
[1776288969815,53.11,74612.01,13.2,-0.03401,2e-05,4.59793]
[1776288975828,53.11,74608.23,13.2,-0.0341,2e-05,4.60749]
[1776288982878,53.11,74602.55,13.2,-0.03423,2e-05,4.62173]
[1776288987913,53.11,74602.14,13.2,-0.03424,2e-05,4.62254]
[1776288992948,53.11,74597.0,13.2,-0.03434,2e-05,4.6325]
[1776288997982,53.11,74586.27,13.2,-0.03459,2e-05,4.6594]
[1776289003018,53.11,74586.82,13.2,-0.03457,2e-05,4.65738]
[1776289004476,53.11,74586.82,13.2,-0.03457,2e-05,4.65738]
[1776289011074,53.1,74587.52,13.2,-0.03454,2e-05,4.65466]
[1776289017116,53.1,74587.45,13.2,-0.03454,2e-05,4.65416]
[1776289027048,53.1,74587.41,13.2,-0.03454,2e-05,4.65404]
[1776289032061,53.09,74587.38,13.2,-0.03453,2e-05,4.65301]
[1776289033295,53.09,74587.32,13.2,-0.03453,2e-05,4.65273]
[1776289035078,53.09,74592.2,13.2,-0.03441,2e-05,4.64017]
[1776289040278,53.09,74599.07,13.2,-0.03424,2e-05,4.62214]
[1776289044396,53.09,74599.08,13.2,-0.03424,2e-05,4.622]
[1776289051354,53.09,74598.76,13.2,-0.03423,2e-05,4.61953]
[1776289056390,53.09,74599.57,13.2,-0.03421,2e-05,4.61723]
[1776289061425,53.09,74601.58,13.2,-0.03416,2e-05,4.61192]
[1776289065453,53.09,74615.31,13.2,-0.03383,2e-05,4.57705]
[1776289071495,53.09,74613.57,13.2,-0.03388,2e-05,4.58165]
[1776289076530,53.09,74613.39,13.2,-0.03388,2e-05,4.58226]
[1776289081718,53.09,74614.92,13.2,-0.03385,2e-05,4.57853]
[1776289087798,53.09,74609.21,13.2,-0.03398,2e-05,4.59312]
[1776289091209,53.09,74611.44,13.2,-0.03393,2e-05,4.58755]
[1776289098685,53.09,74625.77,13.2,-0.03361,2e-05,4.55211]
[1776289102443,53.09,74626.83,13.2,-0.03358,2e-05,4.54972]
[1776289102714,53.09,74644.67,13.2,-0.03317,2e-05,4.50512]
[1776289108110,53.1,74648.09,13.2,-0.0331,2e-05,4.49731]
[1776289108446,53.1,74649.01,13.2,-0.03308,2e-05,4.49519]
[1776289114798,53.1,74649.35,13.2,-0.03307,2e-05,4.49281]
[1776289119833,53.1,74648.08,13.2,-0.0331,2e-05,4.4968]
[1776289124868,53.11,74648.17,13.2,-0.03311,2e-05,4.49738]
[1776289129902,53.11,74649.51,13.2,-0.03309,2e-05,4.49484]
[1776289135904,53.11,74649.69,13.2,-0.03309,2e-05,4.49502]
[1776289136006,53.11,74649.69,13.2,-0.03309,2e-05,4.49532]
[1776289141987,53.11,74651.01,13.2,-0.03304,2e-05,4.49036]
[1776289147021,53.1,74663.96,13.2,-0.03274,2e-05,4.45705]
[1776289151902,53.1,74674.75,13.2,-0.03249,2e-05,4.42958]
[1776289152057,53.1,74688.13,13.2,-0.03219,2e-05,4.39651]
[1776289152493,53.1,74688.13,13.2,-0.03219,2e-05,4.39651]
[1776289152626,53.1,74688.13,13.2,-0.03219,2e-05,4.39651]
[1776289152982,53.1,74688.13,13.2,-0.03219,2e-05,4.39651]
[1776289153288,53.1,74688.13,13.2,-0.03219,2e-05,4.39651]
[1776289153312,53.1,74700.48,13.2,-0.03192,2e-05,4.36661]
[1776289153425,53.1,74700.48,13.2,-0.03192,2e-05,4.36661]
[1776289154072,53.1,74705.18,13.2,-0.03181,2e-05,4.35499]
[1776289154977,53.1,74705.18,13.2,-0.03181,2e-05,4.35499]
[1776289155079,53.1,74707.11,13.2,-0.03177,2e-05,4.34973]
[1776289157924,53.1,74708.57,13.2,-0.03173,2e-05,4.34613]
[1776289161566,53.1,74705.47,13.2,-0.0318,2e-05,4.35358]
[1776289167163,53.1,74706.33,13.2,-0.03178,2e-05,4.35132]
[1776289172200,53.1,74706.63,13.2,-0.03175,2e-05,4.34775]
[1776289175163,53.1,74706.66,13.2,-0.03175,2e-05,4.34765]
[1776289177237,53.1,74726.25,13.2,-0.03132,2e-05,4.30016]
[1776289182272,53.1,74729.42,13.2,-0.03126,2e-05,4.29282]
[1776289187310,53.1,74732.84,13.2,-0.03119,2e-05,4.28496]
[1776289192344,53.1,74741.55,13.2,-0.031,2e-05,4.26445]
[1776289197381,53.1,74742.6,13.2,-0.03098,2e-05,4.26249]
[1776289202418,53.1,74726.19,13.2,-0.03134,2e-05,4.30252]
[1776289207453,53.11,74727.35,13.2,-0.03132,2e-05,4.29997]
[1776289212488,53.11,74729.02,13.2,-0.03129,2e-05,4.29619]
[1776289217523,53.11,74721.52,13.2,-0.03145,2e-05,4.31452]
[1776289222558,53.11,74721.17,13.2,-0.03146,2e-05,4.31548]
[1776289230614,53.11,74721.28,13.2,-0.03146,2e-05,4.31543]
[1776289233806,53.11,74717.57,13.2,-0.03152,2e-05,4.32177]
[1776289238670,53.11,74700.79,13.2,-0.03189,2e-05,4.36257]
[1776289240675,53.11,74701.24,13.2,-0.03188,2e-05,4.36142]
[1776289245719,53.11,74699.93,13.2,-0.03191,2e-05,4.3643]
[1776289251762,53.11,74699.42,13.2,-0.03192,2e-05,4.36523]
[1776289256797,53.11,74698.88,13.2,-0.03193,2e-05,4.3663]
[1776289261837,53.1,74684.2,13.2,-0.03225,2e-05,4.40204]
[1776289266871,53.1,74679.66,13.2,-0.03235,2e-05,4.41252]
[1776289268885,53.1,74694.17,13.2,-0.03202,2e-05,4.37668]
[1776289273919,53.1,74694.53,13.2,-0.03201,2e-05,4.37545]
[1776289275342,53.1,74694.53,13.2,-0.03201,2e-05,4.37545]
[1776289280969,53.1,74706.66,13.2,-0.03174,2e-05,4.34558]
[1776289285299,53.1,74709.39,13.2,-0.03168,2e-05,4.33892]
[1776289288886,53.1,74725.55,13.2,-0.03133,2e-05,4.2999]
[1776289297084,53.1,74727.94,13.2,-0.03126,2e-05,4.29207]
[1776289298024,53.1,74727.94,13.2,-0.03126,2e-05,4.29207]
[1776289298513,53.1,74727.94,13.2,-0.03126,2e-05,4.29207]
[1776289298102,53.1,74734.59,13.2,-0.03112,2e-05,4.27613]
[1776289298662,53.1,74734.59,13.2,-0.03112,2e-05,4.27613]
[1776289299319,53.1,74734.59,13.2,-0.03112,2e-05,4.27613]
[1776289299395,53.1,74753.97,13.2,-0.0307,2e-05,4.22926]
[1776289299746,53.1,74753.97,13.2,-0.0307,2e-05,4.22926]
[1776289300107,53.1,74745.49,13.2,-0.03088,2e-05,4.24918]
[1776289302122,53.1,74729.22,13.2,-0.03123,2e-05,4.28852]
[1776289304609,53.1,74727.06,13.2,-0.03128,2e-05,4.29387]
[1776289310184,53.1,74730.78,13.2,-0.0312,2e-05,4.28528]
[1776289315055,53.1,74743.57,13.2,-0.03093,2e-05,4.25492]
[1776289315071,53.1,74743.57,13.2,-0.03093,2e-05,4.25492]
[1776289315219,53.1,74750.33,13.2,-0.03078,2e-05,4.23886]
[1776289316116,53.1,74750.33,13.2,-0.03078,2e-05,4.23886]
[1776289318805,53.1,74760.44,13.2,-0.03056,2e-05,4.21367]
[1776289319247,53.1,74776.37,13.2,-0.03022,2e-05,4.17555]
[1776289322236,53.1,74783.79,13.2,-0.03006,2e-05,4.15754]
[1776289324620,53.09,74797.5,13.2,-0.02976,2e-05,4.12471]
[1776289326333,53.09,74801.31,13.2,-0.02968,2e-05,4.11562]
[1776289330324,53.09,74785.0,13.2,-0.03002,2e-05,4.15307]
[1776289335360,53.09,74780.29,13.2,-0.03011,2e-05,4.16303]
[1776289338860,53.08,74771.7,13.2,-0.03028,2e-05,4.18262]
[1776289338865,53.08,74771.7,13.2,-0.03028,2e-05,4.18262]
[1776289344326,53.08,74762.86,13.2,-0.03046,2e-05,4.20218]
[1776289349458,53.07,74761.1,13.2,-0.03048,2e-05,4.20442]
[1776289353486,53.07,74785.66,13.2,-0.02993,2e-05,4.14246]
[1776289358521,53.06,74794.27,13.2,-0.02974,2e-05,4.12135]
[1776289363251,53.06,74794.31,13.2,-0.02974,2e-05,4.12078]
[1776289373625,53.05,74793.63,13.2,-0.02973,2e-05,4.12047]
[1776289378661,53.05,74793.49,13.2,-0.02973,2e-05,4.12003]
[1776289383696,53.05,74802.43,13.2,-0.02954,2e-05,4.09842]
[1776289388730,53.05,74803.35,13.2,-0.02951,2e-05,4.09572]
[1776289393315,53.05,74808.03,13.2,-0.02941,2e-05,4.0845]
[1776289394978,53.05,74828.13,13.2,-0.029,2e-05,4.03764]
[1776289400817,53.05,74816.08,13.2,-0.02925,2e-05,4.06555]
[1776289405850,53.04,74815.2,13.2,-0.02926,2e-05,4.06733]
[1776289410885,53.04,74814.68,13.2,-0.02927,2e-05,4.06824]
[1776289415920,53.04,74809.8,13.2,-0.02935,2e-05,4.07663]
[1776289420955,53.04,74809.47,13.2,-0.02935,2e-05,4.07692]
[1776289422565,53.04,74809.47,13.2,-0.02935,2e-05,4.07692]
[1776289425773,53.04,74798.74,13.2,-0.02957,2e-05,4.10153]
[1776289427831,53.04,74794.63,13.2,-0.02965,2e-05,4.11088]
[1776289433046,53.03,74802.7,13.2,-0.02948,2e-05,4.09129]
[1776289433961,53.03,74802.7,13.2,-0.02948,2e-05,4.09129]
[1776289435032,53.03,74806.12,13.2,-0.02941,2e-05,4.08321]
[1776289441102,53.03,74815.66,13.2,-0.02921,2e-05,4.06077]
[1776289443116,53.03,74799.98,13.2,-0.02953,2e-05,4.09712]
[1776289448150,53.03,74796.8,13.2,-0.02959,2e-05,4.10391]
[1776289453186,53.03,74791.72,13.2,-0.02969,2e-05,4.11512]
[1776289455427,53.03,74790.88,13.2,-0.02971,2e-05,4.11693]
[1776289456759,53.03,74783.76,13.2,-0.02986,2e-05,4.13333]
[1776289457214,53.03,74773.31,13.2,-0.03008,2e-05,4.1583]
[1776289458550,53.03,74773.31,13.2,-0.03008,2e-05,4.1583]
[1776289458635,53.03,74770.86,13.2,-0.03013,2e-05,4.16439]
[1776289459346,53.03,74770.86,13.2,-0.03013,2e-05,4.16439]
[1776289459733,53.03,74770.92,13.2,-0.03013,2e-05,4.164]
[1776289460438,53.03,74770.92,13.2,-0.03013,2e-05,4.164]
[1776289461054,53.03,74763.39,13.2,-0.03029,2e-05,4.18212]
[1776289462697,53.03,74766.41,13.2,-0.03022,2e-05,4.17443]
[1776289463107,53.03,74766.41,13.2,-0.03022,2e-05,4.17443]
[1776289469298,53.02,74769.19,13.2,-0.03015,2e-05,4.1661]
[1776289474333,53.02,74771.25,13.2,-0.03008,2e-05,4.15742]
[1776289479368,53.01,74772.0,13.2,-0.03005,2e-05,4.15454]
[1776289484406,53.01,74771.5,13.2,-0.03005,2e-05,4.15463]
[1776289489441,53.0,74771.91,13.2,-0.03003,2e-05,4.15256]
[1776289494741,53.0,74771.91,13.2,-0.03003,2e-05,4.1517]
[1776289499490,53.0,74771.71,13.2,-0.03002,2e-05,4.15152]
[1776289499511,53.0,74762.5,13.2,-0.03021,2e-05,4.17264]
[1776289502358,53.0,74752.2,13.2,-0.03044,2e-05,4.19761]
[1776289502510,53.0,74752.2,13.2,-0.03044,2e-05,4.19761]
[1776289502538,53.0,74752.33,13.2,-0.03044,2e-05,4.19753]
[1776289505894,53.0,74764.5,13.2,-0.03017,2e-05,4.16782]
[1776289506560,53.0,74765.18,13.2,-0.03016,2e-05,4.16649]
[1776289513608,53.0,74766.75,13.2,-0.03014,2e-05,4.16477]
[1776289522564,53.01,74766.68,13.2,-0.03015,2e-05,4.16551]
[1776289522933,53.01,74770.66,13.2,-0.03008,2e-05,4.15811]
[1776289523679,53.01,74777.08,13.2,-0.02995,2e-05,4.14326]
[1776289528713,53.01,74786.02,13.2,-0.02976,2e-05,4.12138]
[1776289530563,53.01,74787.44,13.2,-0.02972,2e-05,4.11788]
[1776289530729,53.01,74787.58,13.2,-0.02972,2e-05,4.11739]
[1776289535453,53.02,74788.18,13.2,-0.0297,2e-05,4.11481]
[1776289535476,53.02,74788.18,13.2,-0.0297,2e-05,4.11481]
[1776289535762,53.02,74789.11,13.2,-0.02969,2e-05,4.113]
[1776289538434,53.02,74789.85,13.2,-0.02967,2e-05,4.11111]
[1776289538707,53.02,74782.53,13.2,-0.02982,2e-05,4.12794]
[1776289540533,53.02,74772.98,13.2,-0.03002,2e-05,4.15073]
[1776289540577,53.02,74758.68,13.2,-0.03033,2e-05,4.18482]
[1776289540933,53.02,74758.68,13.2,-0.03033,2e-05,4.18482]
[1776289541032,53.02,74758.68,13.2,-0.03033,2e-05,4.18482]
[1776289542157,53.02,74775.03,13.2,-0.02998,2e-05,4.14616]
[1776289547514,53.02,74763.19,13.2,-0.03024,2e-05,4.17508]
[1776289552884,53.03,74767.54,13.2,-0.03016,2e-05,4.16649]
[1776289556169,53.03,74772.38,13.2,-0.03007,2e-05,4.15591]
[1776289556233,53.03,74773.81,13.2,-0.03004,2e-05,4.15284]
[1776289558131,53.03,74774.18,13.2,-0.03003,2e-05,4.15196]
[1776289560182,53.03,74774.85,13.2,-0.03001,2e-05,4.14994]
[1776289563317,53.03,74775.11,13.2,-0.03,2e-05,4.14868]
[1776289563364,53.03,74775.37,13.2,-0.02999,2e-05,4.14763]
[1776289565759,53.03,74760.26,13.2,-0.03032,2e-05,4.18396]
[1776289566982,53.03,74746.06,13.2,-0.03062,2e-05,4.21799]
[1776289572018,53.03,74751.34,13.2,-0.03052,2e-05,4.20641]
[1776289577051,53.04,74753.68,13.2,-0.03048,2e-05,4.20192]
[1776289582087,53.04,74746.22,13.2,-0.03065,2e-05,4.22078]
[1776289587121,53.04,74736.62,13.2,-0.03086,2e-05,4.24479]
[1776289592157,53.05,74738.15,13.2,-0.03082,2e-05,4.2392]
[1776289597192,53.05,74737.63,13.2,-0.03084,2e-05,4.24124]
[1776289603234,53.05,74744.14,13.2,-0.03071,2e-05,4.22668]
[1776289608269,53.06,74744.88,13.2,-0.0307,2e-05,4.22581]
[1776289608945,53.06,74744.88,13.2,-0.0307,2e-05,4.22581]
[1776289609275,53.06,74749.3,13.2,-0.0306,2e-05,4.21492]
[1776289610801,53.06,74749.3,13.2,-0.0306,2e-05,4.21492]
[1776289611632,53.05,74753.48,13.2,-0.03051,2e-05,4.20463]
[1776289614088,53.05,74765.37,13.2,-0.03025,2e-05,4.17605]
[1776289614310,53.05,74757.63,13.2,-0.03041,2e-05,4.19414]
[1776289614922,53.05,74757.63,13.2,-0.03041,2e-05,4.19414]
[1776289615318,53.05,74753.96,13.2,-0.03049,2e-05,4.20257]
[1776289618987,53.05,74752.97,13.2,-0.0305,2e-05,4.20399]
[1776289619345,53.05,74752.94,13.2,-0.03051,2e-05,4.20427]
[1776289624792,53.05,74752.3,13.2,-0.03053,2e-05,4.20663]
[1776289630423,53.06,74751.9,13.2,-0.03055,2e-05,4.20897]
[1776289635459,53.06,74752.5,13.2,-0.03054,2e-05,4.20849]
[1776289640493,53.06,74752.87,13.2,-0.03054,2e-05,4.20858]
[1776289645529,53.07,74752.8,13.2,-0.03055,2e-05,4.20971]
[1776289650564,53.07,74753.41,13.2,-0.03055,2e-05,4.20919]
[1776289655599,53.07,74754.67,13.2,-0.03051,2e-05,4.20452]
[1776289661641,53.08,74753.22,13.2,-0.03055,2e-05,4.20916]
[1776289667683,53.08,74752.0,13.2,-0.03059,2e-05,4.21322]
[1776289672718,53.09,74751.87,13.2,-0.0306,2e-05,4.21447]
[1776289677753,53.09,74751.03,13.2,-0.03063,2e-05,4.21738]
[1776289682787,53.09,74748.03,13.2,-0.0307,2e-05,4.22541]
[1776289687822,53.1,74747.29,13.2,-0.03072,2e-05,4.22801]
[1776289694871,53.1,74746.41,13.2,-0.03075,2e-05,4.23076]
[1776289701651,53.1,74746.95,13.2,-0.03075,2e-05,4.23075]
[1776289706955,53.11,74752.26,13.2,-0.03064,2e-05,4.21931]
[1776289711990,53.11,74752.94,13.2,-0.03062,2e-05,4.21594]
[1776289717026,53.11,74757.62,13.2,-0.03053,2e-05,4.20578]
[1776289722063,53.12,74763.16,13.2,-0.03042,2e-05,4.19366]
[1776289727098,53.12,74770.46,13.2,-0.03027,2e-05,4.17755]
[1776289732133,53.13,74777.22,13.2,-0.03014,2e-05,4.16286]
[1776289737871,53.13,74778.23,13.2,-0.03013,2e-05,4.16156]
[1776289743210,53.14,74790.23,13.2,-0.0299,2e-05,4.13534]
[1776289746231,53.14,74776.52,13.2,-0.03019,2e-05,4.16854]
[1776289751265,53.15,74763.79,13.2,-0.03047,2e-05,4.19982]
[1776289756302,53.15,74764.52,13.2,-0.03046,2e-05,4.19906]
[1776289761325,53.15,74764.42,13.2,-0.03048,2e-05,4.2003]
[1776289766372,53.16,74761.9,13.2,-0.03054,2e-05,4.20746]
[1776289771408,53.16,74758.73,13.2,-0.0306,2e-05,4.21325]
[1776289776443,53.16,74754.93,13.2,-0.03069,2e-05,4.22314]
[1776289782485,53.17,74757.11,13.2,-0.03065,2e-05,4.21886]
[1776289787519,53.17,74759.95,13.2,-0.03059,2e-05,4.21294]
[1776289792555,53.17,74761.53,13.2,-0.03057,2e-05,4.21005]
[1776289797590,53.18,74763.15,13.2,-0.03054,2e-05,4.20709]
[1776289803636,53.18,74764.2,13.2,-0.03053,2e-05,4.20574]
[1776289807266,53.18,74765.87,13.2,-0.0305,2e-05,4.20236]
[1776289812699,53.19,74766.34,13.2,-0.0305,2e-05,4.20244]
[1776289817344,53.19,74774.69,13.2,-0.03033,2e-05,4.1835]
[1776289817375,53.19,74774.69,13.2,-0.03033,2e-05,4.1835]
[1776289817734,53.19,74777.69,13.2,-0.03027,2e-05,4.17664]
[1776289822780,53.19,74785.43,13.2,-0.03009,2e-05,4.15701]
[1776289825054,53.19,74787.6,13.2,-0.03004,2e-05,4.15165]
[1776289825803,53.19,74791.73,13.2,-0.02996,2e-05,4.14198]
[1776289826343,53.19,74791.73,13.2,-0.02996,2e-05,4.14198]
[1776289826810,53.19,74792.4,13.2,-0.02995,2e-05,4.1407]
[1776289831228,53.18,74799.33,13.2,-0.02979,2e-05,4.1236]
[1776289836880,53.18,74799.5,13.2,-0.02976,2e-05,4.11948]
[1776289841915,53.18,74797.9,13.2,-0.02979,2e-05,4.12227]
[1776289845510,53.18,74797.97,13.2,-0.02978,2e-05,4.12171]
[1776289850979,53.17,74801.25,13.2,-0.0297,2e-05,4.11266]
[1776289856015,53.17,74803.57,13.2,-0.02965,2e-05,4.10634]
[1776289859610,53.16,74803.93,13.2,-0.02963,2e-05,4.10499]
[1776289865078,53.16,74805.73,13.2,-0.02959,2e-05,4.09984]
[1776289870113,53.16,74812.04,13.2,-0.02945,2e-05,4.08449]
[1776289873789,53.16,74812.75,13.2,-0.02944,2e-05,4.08262]
[1776289874514,53.16,74812.57,13.2,-0.02944,2e-05,4.08282]
[1776289874617,53.16,74812.95,13.2,-0.02943,2e-05,4.08183]
[1776289877131,53.16,74813.95,13.2,-0.02941,2e-05,4.07993]
[1776289877162,53.16,74815.68,13.2,-0.02938,2e-05,4.07633]
[1776289879142,53.16,74818.11,13.2,-0.02933,2e-05,4.0706]
[1776289884212,53.16,74829.83,13.2,-0.02909,2e-05,4.04318]
[1776289888029,53.16,74828.16,13.2,-0.02912,2e-05,4.04697]
[1776289890230,53.16,74827.46,13.2,-0.02913,2e-05,4.0484]
[1776289890254,53.16,74824.74,13.2,-0.02919,2e-05,4.05469]
[1776289896296,53.17,74821.6,13.2,-0.02926,2e-05,4.06211]
[1776289901297,53.17,74824.42,13.2,-0.02922,2e-05,4.05737]
[1776289902088,53.18,74824.55,13.2,-0.02922,2e-05,4.05746]
[1776289908381,53.17,74825.86,13.2,-0.02919,2e-05,4.05406]
[1776289909530,53.17,74825.86,13.2,-0.02919,2e-05,4.05406]
[1776289909631,53.17,74825.54,13.2,-0.02919,2e-05,4.05469]
[1776289915656,53.18,74826.44,13.2,-0.02919,2e-05,4.05445]
[1776289922479,53.2,74826.59,13.2,-0.02922,2e-05,4.05823]
[1776289927513,53.21,74826.3,13.2,-0.02925,2e-05,4.06115]
[1776289936577,53.22,74826.41,13.2,-0.02928,2e-05,4.06488]
[1776289941612,53.23,74826.51,13.2,-0.0293,2e-05,4.06683]
[1776289947654,53.24,74826.94,13.2,-0.02931,2e-05,4.06844]
[1776289949266,53.24,74826.98,13.2,-0.02931,2e-05,4.06877]
[1776289949668,53.24,74828.34,13.2,-0.02929,2e-05,4.06553]
[1776289954792,53.24,74830.0,13.2,-0.02923,2e-05,4.05875]
[1776289960332,53.24,74829.77,13.2,-0.02923,2e-05,4.05898]
[1776289965781,53.23,74826.23,13.2,-0.0293,2e-05,4.06653]
[1776289970816,53.23,74824.51,13.2,-0.02933,2e-05,4.07005]
[1776289971213,53.23,74824.51,13.2,-0.02933,2e-05,4.07005]
[1776289976858,53.23,74824.74,13.2,-0.02932,2e-05,4.06895]
[1776289981893,53.23,74823.85,13.2,-0.02934,2e-05,4.07054]
[1776289982224,53.23,74823.85,13.2,-0.02934,2e-05,4.07054]
[1776289990956,53.23,74825.89,13.2,-0.02929,2e-05,4.06502]
[1776289995991,53.22,74826.32,13.2,-0.02927,2e-05,4.0636]
[1776290001026,53.22,74825.39,13.2,-0.02929,2e-05,4.06534]
[1776290002106,53.22,74825.39,13.2,-0.02929,2e-05,4.06534]
[1776290002207,53.22,74825.39,13.2,-0.02929,2e-05,4.06526]
[1776290007952,53.23,74825.39,13.2,-0.02931,2e-05,4.06744]
[1776290013122,53.24,74824.15,13.2,-0.02934,2e-05,4.07026]
[1776290016508,53.24,74824.11,13.2,-0.02935,2e-05,4.07121]
[1776290016511,53.24,74824.11,13.2,-0.02935,2e-05,4.07121]
[1776290017149,53.25,74824.15,13.2,-0.02935,2e-05,4.07197]
[1776290019869,53.25,74824.04,13.2,-0.02935,2e-05,4.07203]
[1776290025207,53.24,74824.36,13.2,-0.02934,2e-05,4.07071]
[1776290031248,53.24,74824.9,13.2,-0.02933,2e-05,4.0689]
[1776290037291,53.24,74825.58,13.2,-0.02931,2e-05,4.06678]
[1776290042326,53.24,74826.03,13.2,-0.02929,2e-05,4.06532]
[1776290047362,53.24,74826.65,13.2,-0.02928,2e-05,4.06347]
[1776290052397,53.24,74826.4,13.2,-0.02928,2e-05,4.06366]
[1776290057702,53.23,74826.43,13.2,-0.02928,2e-05,4.06327]
[1776290063474,53.23,74826.87,13.2,-0.02926,2e-05,4.06171]
[1776290068509,53.23,74826.83,13.2,-0.02926,2e-05,4.06142]
[1776290076564,53.23,74826.77,13.2,-0.02924,2e-05,4.05836]
[1776290081599,53.23,74826.44,13.2,-0.02924,2e-05,4.05878]
[1776290086634,53.23,74826.28,13.2,-0.02924,2e-05,4.0588]
[1776290092677,53.22,74824.36,13.2,-0.02928,2e-05,4.06281]
[1776290097712,53.22,74825.58,13.2,-0.02925,2e-05,4.05955]
[1776290102747,53.22,74825.64,13.2,-0.02925,2e-05,4.05908]
[1776290110803,53.22,74825.18,13.2,-0.02925,2e-05,4.05964]
[1776290114097,53.22,74826.11,13.2,-0.02923,2e-05,4.05737]
[1776290119866,53.22,74825.95,13.2,-0.02923,2e-05,4.05734]
[1776290124901,53.22,74825.88,13.2,-0.02923,2e-05,4.05722]
[1776290129936,53.22,74827.49,13.2,-0.02919,2e-05,4.05325]
[1776290134973,53.21,74828.5,13.2,-0.02915,2e-05,4.04809]
[1776290136945,53.21,74828.47,13.2,-0.02915,2e-05,4.04813]
[1776290139792,53.21,74845.72,13.2,-0.0288,2e-05,4.0084]
[1776290143028,53.21,74827.6,13.2,-0.02917,2e-05,4.05025]
[1776290148063,53.21,74823.06,13.2,-0.02926,2e-05,4.06049]
[1776290152638,53.21,74822.07,13.2,-0.02928,2e-05,4.06261]
[1776290158133,53.21,74821.26,13.2,-0.0293,2e-05,4.06404]
[1776290160983,53.21,74820.76,13.2,-0.02931,2e-05,4.06514]
[1776290162240,53.21,74820.92,13.2,-0.0293,2e-05,4.06463]
[1776290162426,53.21,74820.92,13.2,-0.0293,2e-05,4.06463]
[1776290162332,53.21,74810.03,13.2,-0.02953,2e-05,4.08986]
[1776290162487,53.21,74810.03,13.2,-0.02953,2e-05,4.08986]
[1776290162753,53.21,74810.03,13.2,-0.02953,2e-05,4.08986]
[1776290162754,53.21,74810.03,13.2,-0.02953,2e-05,4.08986]
[1776290163011,53.21,74810.03,13.2,-0.02953,2e-05,4.08986]
[1776290163358,53.21,74783.38,13.2,-0.03009,2e-05,4.15254]
[1776290164348,53.21,74783.38,13.2,-0.03009,2e-05,4.15254]
[1776290166835,53.21,74771.29,13.2,-0.03035,2e-05,4.18162]
[1776290167196,53.21,74766.52,13.2,-0.03045,2e-05,4.19306]
[1776290167602,53.21,74766.52,13.2,-0.03045,2e-05,4.19306]
[1776290168746,53.22,74761.4,13.2,-0.03056,2e-05,4.20585]
[1776290169072,53.22,74761.4,13.2,-0.03056,2e-05,4.20585]
[1776290169210,53.22,74760.99,13.2,-0.03058,2e-05,4.20746]
[1776290170529,53.22,74765.71,13.2,-0.03048,2e-05,4.19646]
[1776290170539,53.22,74765.71,13.2,-0.03048,2e-05,4.19646]
[1776290172590,53.22,74771.02,13.2,-0.03037,2e-05,4.18432]
[1776290173238,53.22,74774.58,13.2,-0.03029,2e-05,4.17562]
[1776290175841,53.22,74779.71,13.2,-0.03018,2e-05,4.16298]
[1776290181294,53.21,74784.02,13.2,-0.03007,2e-05,4.15138]
[1776290185475,53.21,74773.61,13.2,-0.03029,2e-05,4.17492]
[1776290186330,53.21,74772.63,13.2,-0.03031,2e-05,4.17748]
[1776290191330,53.21,74769.46,13.2,-0.03038,2e-05,4.18591]
[1776290191530,53.21,74765.66,13.2,-0.03045,2e-05,4.19246]
[1776290192412,53.21,74765.66,13.2,-0.03045,2e-05,4.19246]
[1776290192914,53.22,74767.02,13.2,-0.03042,2e-05,4.18945]
[1776290193102,53.22,74767.02,13.2,-0.03042,2e-05,4.18945]
[1776290193380,53.21,74769.49,13.2,-0.03037,2e-05,4.18329]
[1776290193842,53.21,74769.49,13.2,-0.03037,2e-05,4.18329]
[1776290194387,53.21,74771.19,13.2,-0.03033,2e-05,4.17897]
[1776290195495,53.21,74771.16,13.2,-0.03033,2e-05,4.17927]
[1776290196401,53.21,74771.3,13.2,-0.03032,2e-05,4.17864]
[1776290196762,53.21,74771.3,13.2,-0.03032,2e-05,4.17864]
[1776290197408,53.21,74771.29,13.2,-0.03032,2e-05,4.17837]
[1776290202443,53.22,74770.07,13.2,-0.03036,2e-05,4.1824]
[1776290208485,53.22,74770.65,13.2,-0.03036,2e-05,4.18237]
[1776290213519,53.22,74770.62,13.2,-0.03037,2e-05,4.18353]
[1776290218555,53.23,74770.62,13.2,-0.03038,2e-05,4.18461]
[1776290223814,53.23,74770.66,13.2,-0.03038,2e-05,4.18537]
[1776290223915,53.23,74769.95,13.2,-0.0304,2e-05,4.18747]
[1776290225498,53.23,74769.76,13.2,-0.03041,2e-05,4.18792]
[1776290225603,53.23,74767.53,13.2,-0.03045,2e-05,4.19288]
[1776290230638,53.24,74756.02,13.2,-0.0307,2e-05,4.22107]
[1776290231799,53.24,74756.02,13.2,-0.0307,2e-05,4.22107]
[1776290232754,53.24,74753.68,13.2,-0.03076,2e-05,4.22694]
[1776290233044,53.24,74738.27,13.2,-0.03109,2e-05,4.26385]
[1776290233854,53.24,74738.27,13.2,-0.03109,2e-05,4.26385]
[1776290233861,53.24,74738.27,13.2,-0.03109,2e-05,4.26385]
[1776290233913,53.24,74745.05,13.2,-0.03094,2e-05,4.24772]
[1776290234798,53.24,74745.05,13.2,-0.03094,2e-05,4.24772]
[1776290234839,53.24,74746.39,13.2,-0.03092,2e-05,4.24452]
[1776290241626,53.24,74748.84,13.2,-0.03086,2e-05,4.23873]
[1776290247758,53.24,74749.51,13.2,-0.03086,2e-05,4.23817]
[1776290251757,53.24,74749.59,13.2,-0.03086,2e-05,4.23824]
[1776290251786,53.24,74751.88,13.2,-0.03079,2e-05,4.23035]
[1776290256821,53.24,74756.54,13.2,-0.03068,2e-05,4.21793]
[1776290257608,53.24,74756.54,13.2,-0.03068,2e-05,4.21793]
[1776290257828,53.24,74757.45,13.2,-0.03066,2e-05,4.21541]
[1776290263869,53.24,74760.5,13.2,-0.0306,2e-05,4.20918]
[1776290266533,53.24,74761.07,13.2,-0.03059,2e-05,4.20818]
[1776290266890,53.24,74762.77,13.2,-0.03056,2e-05,4.20398]
[1776290270234,53.24,74765.89,13.2,-0.03048,2e-05,4.19591]
[1776290270332,53.24,74766.17,13.2,-0.03048,2e-05,4.19492]
[1776290272321,53.24,74761.17,13.2,-0.03058,2e-05,4.20699]
[1776290272420,53.24,74759.68,13.2,-0.03062,2e-05,4.21071]
[1776290273213,53.24,74759.68,13.2,-0.03062,2e-05,4.21071]
[1776290273262,53.24,74759.43,13.2,-0.03062,2e-05,4.21094]
[1776290275969,53.24,74758.78,13.2,-0.03064,2e-05,4.21283]
[1776290276060,53.24,74758.78,13.2,-0.03064,2e-05,4.21283]
[1776290276070,53.24,74758.86,13.2,-0.03064,2e-05,4.21281]
[1776290280776,53.23,74758.61,13.2,-0.03063,2e-05,4.21195]
[1776290281139,53.23,74751.9,13.2,-0.03077,2e-05,4.22756]
[1776290282843,53.23,74746.41,13.2,-0.03089,2e-05,4.2408]
[1776290283002,53.23,74751.42,13.2,-0.03078,2e-05,4.22896]
[1776290283803,53.23,74751.42,13.2,-0.03078,2e-05,4.22896]
[1776290284011,53.23,74752.63,13.2,-0.03075,2e-05,4.22568]
[1776290287721,53.23,74754.81,13.2,-0.03071,2e-05,4.22092]
[1776290288038,53.23,74754.88,13.2,-0.0307,2e-05,4.22038]
[1776290293075,53.23,74756.37,13.2,-0.03066,2e-05,4.21496]
[1776290293731,53.23,74756.37,13.2,-0.03066,2e-05,4.21496]
[1776290294082,53.23,74759.25,13.2,-0.0306,2e-05,4.20827]
[1776290294614,53.23,74759.25,13.2,-0.0306,2e-05,4.20827]
[1776290295089,53.23,74761.48,13.2,-0.03054,2e-05,4.20262]
[1776290300493,53.22,74766.52,13.2,-0.03043,2e-05,4.18932]
[1776290307173,53.21,74767.74,13.2,-0.03038,2e-05,4.18395]
[1776290313215,53.2,74770.13,13.2,-0.03029,2e-05,4.1739]
[1776290318250,53.2,74769.39,13.2,-0.0303,2e-05,4.17424]
[1776290325181,53.2,74770.23,13.2,-0.03028,2e-05,4.17198]
[1776290325299,53.19,74770.04,13.2,-0.03027,2e-05,4.17079]
[1776290330333,53.2,74767.8,13.2,-0.03033,2e-05,4.1773]
[1776290336376,53.2,74767.49,13.2,-0.03034,2e-05,4.17946]
[1776290342579,53.2,74767.51,13.2,-0.03035,2e-05,4.17988]
[1776290343536,53.21,74750.08,13.2,-0.03073,2e-05,4.22242]
[1776290344258,53.21,74750.08,13.2,-0.03073,2e-05,4.22242]
[1776290344431,53.21,74744.91,13.2,-0.03084,2e-05,4.23491]
[1776290345091,53.21,74744.91,13.2,-0.03084,2e-05,4.23491]
[1776290346060,53.21,74743.89,13.2,-0.03087,2e-05,4.23791]
[1776290350073,53.22,74743.01,13.2,-0.03091,2e-05,4.24219]
[1776290350473,53.22,74745.54,13.2,-0.03086,2e-05,4.2367]
[1776290355510,53.22,74751.3,13.2,-0.03074,2e-05,4.22371]
[1776290357774,53.22,74751.34,13.2,-0.03074,2e-05,4.22377]
[1776290363565,53.23,74751.95,13.2,-0.03074,2e-05,4.22341]
[1776290370615,53.23,74751.91,13.2,-0.03075,2e-05,4.22458]
[1776290375633,53.24,74751.66,13.2,-0.03074,2e-05,4.22327]
[1776290376044,53.24,74751.66,13.2,-0.03074,2e-05,4.22327]
[1776290376140,53.24,74751.66,13.2,-0.03074,2e-05,4.22327]
[1776290376428,53.24,74751.66,13.2,-0.03074,2e-05,4.22327]
[1776290376660,53.24,74764.73,13.2,-0.03046,2e-05,4.19236]
[1776290377748,53.24,74765.51,13.2,-0.03045,2e-05,4.19061]
[1776290382222,53.24,74764.89,13.2,-0.03046,2e-05,4.1924]
[1776290382283,53.24,74764.89,13.2,-0.03047,2e-05,4.19261]
[1776290387737,53.23,74764.78,13.2,-0.03045,2e-05,4.1913]
[1776290392773,53.23,74764.85,13.2,-0.03044,2e-05,4.18957]
[1776290397806,53.22,74764.75,13.2,-0.03043,2e-05,4.18825]
[1776290402841,53.21,74768.83,13.2,-0.03033,2e-05,4.17704]
[1776290403806,53.21,74768.83,13.2,-0.03033,2e-05,4.17704]
[1776290404238,53.21,74768.83,13.2,-0.03033,2e-05,4.17704]
[1776290404251,53.21,74768.83,13.2,-0.03033,2e-05,4.17704]
[1776290407877,53.21,74790.6,13.2,-0.02986,2e-05,4.125]
[1776290409141,53.21,74790.6,13.2,-0.02986,2e-05,4.125]
[1776290409249,53.21,74790.6,13.2,-0.02986,2e-05,4.125]
[1776290409624,53.21,74790.6,13.2,-0.02986,2e-05,4.125]
[1776290409749,53.21,74791.26,13.2,-0.02984,2e-05,4.12304]
[1776290409941,53.21,74791.26,13.2,-0.02984,2e-05,4.12304]
[1776290410045,53.21,74814.21,13.2,-0.02937,2e-05,4.06953]
[1776290411029,53.21,74814.21,13.2,-0.02937,2e-05,4.06953]
[1776290412332,53.21,74822.7,13.2,-0.0292,2e-05,4.05043]
[1776290413315,53.21,74823.5,13.2,-0.02918,2e-05,4.04894]
[1776290415780,53.22,74809.65,13.2,-0.02948,2e-05,4.08174]
[1776290415782,53.22,74809.65,13.2,-0.02948,2e-05,4.08174]
[1776290415933,53.22,74809.58,13.2,-0.02948,2e-05,4.08221]
[1776290420967,53.22,74809.58,13.2,-0.02948,2e-05,4.08164]
[1776290428021,53.21,74809.58,13.2,-0.02947,2e-05,4.08083]
[1776290433056,53.21,74801.81,13.2,-0.02961,2e-05,4.09568]
[1776290438091,53.21,74801.05,13.2,-0.02961,2e-05,4.09663]
[1776290443126,53.2,74800.4,13.2,-0.02962,2e-05,4.09747]
[1776290448161,53.2,74793.72,13.2,-0.02976,2e-05,4.11236]
[1776290453196,53.2,74793.41,13.2,-0.02976,2e-05,4.11231]
[1776290458230,53.2,74787.49,13.2,-0.02987,2e-05,4.1254]
[1776290461560,53.19,74786.1,13.2,-0.0299,2e-05,4.12831]
[1776290461563,53.19,74785.89,13.2,-0.0299,2e-05,4.12862]
[1776290465629,53.2,74781.85,13.2,-0.02999,2e-05,4.13913]
[1776290465640,53.2,74781.85,13.2,-0.02999,2e-05,4.13913]
[1776290465655,53.2,74785.72,13.2,-0.02992,2e-05,4.13038]
[1776290471323,53.19,74775.49,13.2,-0.03012,2e-05,4.15332]
[1776290475607,53.19,74771.2,13.2,-0.03021,2e-05,4.16277]
[1776290475608,53.19,74771.23,13.2,-0.0302,2e-05,4.16247]
[1776290481393,53.2,74776.89,13.2,-0.0301,2e-05,4.15093]
[1776290484817,53.2,74776.68,13.2,-0.03011,2e-05,4.15204]
[1776290485421,53.2,74778.14,13.2,-0.03008,2e-05,4.14868]
[1776290486248,53.2,74778.14,13.2,-0.03008,2e-05,4.14868]
[1776290486679,53.2,74778.14,13.2,-0.03008,2e-05,4.14868]
[1776290486727,53.2,74778.14,13.2,-0.03008,2e-05,4.14868]
[1776290495491,53.19,74789.79,13.2,-0.0298,2e-05,4.11691]
[1776290496558,53.19,74789.79,13.2,-0.0298,2e-05,4.11691]
[1776290496659,53.19,74790.06,13.2,-0.02979,2e-05,4.11612]
[1776290500469,53.2,74792.0,13.2,-0.02976,2e-05,4.11268]
[1776290500527,53.2,74807.27,13.2,-0.02945,2e-05,4.07707]
[1776290501102,53.2,74807.27,13.2,-0.02945,2e-05,4.07707]
[1776290501134,53.2,74807.27,13.2,-0.02945,2e-05,4.07707]
[1776290501534,53.2,74817.46,13.2,-0.02925,2e-05,4.05465]
[1776290502875,53.2,74817.29,13.2,-0.02925,2e-05,4.05541]
[1776290506521,53.21,74818.66,13.2,-0.02923,2e-05,4.05334]
[1776290506608,53.21,74818.66,13.2,-0.02924,2e-05,4.05371]
[1776290512609,53.21,74819.02,13.2,-0.02923,2e-05,4.05268]
[1776290518652,53.21,74816.68,13.2,-0.02927,2e-05,4.0577]
[1776290523688,53.21,74818.58,13.2,-0.02923,2e-05,4.05297]
[1776290528722,53.2,74819.79,13.2,-0.0292,2e-05,4.0499]
[1776290532751,53.2,74833.67,13.2,-0.02892,2e-05,4.01773]
[1776290537786,53.2,74835.51,13.2,-0.02888,2e-05,4.01357]
[1776290540807,53.2,74853.58,13.2,-0.02852,2e-05,3.97225]
[1776290544977,53.21,74855.53,13.2,-0.02848,2e-05,3.96817]
[1776290548864,53.21,74870.52,13.2,-0.02818,2e-05,3.93455]
[1776290554738,53.21,74872.75,13.2,-0.02813,2e-05,3.92756]
[1776290559942,53.21,74864.66,13.2,-0.0283,2e-05,3.94692]
[1776290564977,53.22,74864.89,13.2,-0.0283,2e-05,3.94707]
[1776290565892,53.22,74864.89,13.2,-0.0283,2e-05,3.94707]
[1776290565920,53.22,74864.89,13.2,-0.0283,2e-05,3.94707]
[1776290571019,53.22,74876.49,13.2,-0.02808,2e-05,3.92174]
[1776290576055,53.22,74876.16,13.2,-0.02809,2e-05,3.92335]
[1776290580959,53.23,74877.59,13.2,-0.02807,2e-05,3.92082]
[1776290581097,53.23,74877.59,13.2,-0.02807,2e-05,3.92082]
[1776290585977,53.23,74890.68,13.2,-0.02782,2e-05,3.89258]
[1776290585982,53.23,74890.68,13.2,-0.02782,2e-05,3.89258]
[1776290586235,53.23,74890.68,13.2,-0.02782,2e-05,3.89258]
[1776290586575,53.23,74890.68,13.2,-0.02782,2e-05,3.89258]
[1776290586646,53.23,74905.65,13.2,-0.02753,2e-05,3.85929]
[1776290588141,53.23,74920.38,13.2,-0.02724,2e-05,3.82681]
[1776290589175,53.23,74920.38,13.2,-0.02724,2e-05,3.82681]
[1776290592091,53.24,74922.06,13.2,-0.02722,2e-05,3.82444]
[1776290592181,53.24,74922.06,13.2,-0.02722,2e-05,3.82444]
[1776290592464,53.24,74922.06,13.2,-0.02722,2e-05,3.82444]
[1776290593177,53.24,74942.22,13.2,-0.02684,2e-05,3.7803]
[1776290595344,53.24,74944.34,13.2,-0.0268,2e-05,3.77601]
[1776290597009,53.24,74949.08,13.2,-0.02672,2e-05,3.76645]
[1776290598409,53.25,74945.71,13.2,-0.02679,2e-05,3.77429]
[1776290601402,53.25,74934.95,13.2,-0.02701,2e-05,3.79962]
[1776290607275,53.26,74940.36,13.2,-0.02692,2e-05,3.79041]
[1776290612825,53.27,74941.47,13.2,-0.0269,2e-05,3.78704]
[1776290612831,53.27,74946.21,13.2,-0.02681,2e-05,3.77704]
[1776290614736,53.27,74951.88,13.2,-0.0267,2e-05,3.76458]
[1776290614819,53.27,74964.29,13.2,-0.02647,2e-05,3.73747]
[1776290615264,53.27,74964.29,13.2,-0.02647,2e-05,3.73747]
[1776290615495,53.27,74964.29,13.2,-0.02647,2e-05,3.73747]
[1776290615596,53.27,74985.96,13.2,-0.02607,2e-05,3.69099]
[1776290621202,53.28,74982.55,13.2,-0.02615,2e-05,3.7006]
[1776290626397,53.29,74989.2,13.2,-0.02605,2e-05,3.68953]
[1776290626440,53.29,74989.2,13.2,-0.02605,2e-05,3.68953]
[1776290627335,53.3,74991.32,13.2,-0.02602,2e-05,3.68553]
[1776290627694,53.3,74991.32,13.2,-0.02602,2e-05,3.68553]
[1776290627795,53.3,75007.59,13.2,-0.02572,2e-05,3.65117]
[1776290628623,53.3,75007.59,13.2,-0.02572,2e-05,3.65117]
[1776290628644,53.3,75007.59,13.2,-0.02572,2e-05,3.65117]
[1776290628816,53.3,75007.59,13.2,-0.02572,2e-05,3.65117]
[1776290629105,53.3,75000.89,13.2,-0.02585,2e-05,3.66614]
[1776290629518,53.3,75000.89,13.2,-0.02585,2e-05,3.66614]
[1776290632353,53.31,74999.6,13.2,-0.02589,2e-05,3.67069]
[1776290632730,53.31,74999.6,13.2,-0.02589,2e-05,3.67069]
[1776290635282,53.31,75001.35,13.2,-0.02587,2e-05,3.66871]
[1776290638345,53.32,74997.77,13.2,-0.02595,2e-05,3.67812]
[1776290638514,53.32,74996.36,13.2,-0.02598,2e-05,3.68172]
[1776290641893,53.32,75000.38,13.2,-0.02591,2e-05,3.67331]
[1776290642862,53.32,74997.36,13.2,-0.02597,2e-05,3.67992]
[1776290643914,53.33,75001.25,13.2,-0.0259,2e-05,3.67168]
[1776290644019,53.33,75007.27,13.2,-0.02579,2e-05,3.6589]
[1776290645841,53.33,75003.3,13.2,-0.02586,2e-05,3.66756]
[1776290646273,53.33,75004.3,13.2,-0.02585,2e-05,3.66555]
[1776290646793,53.33,74998.42,13.2,-0.02596,2e-05,3.67831]
[1776290651195,53.34,74999.3,13.2,-0.02596,2e-05,3.67868]
[1776290651609,53.34,75000.73,13.2,-0.02594,2e-05,3.67617]
[1776290652280,53.34,75000.73,13.2,-0.02594,2e-05,3.67617]
[1776290652441,53.34,75000.73,13.2,-0.02594,2e-05,3.67617]
[1776290652954,53.34,74999.74,13.2,-0.02596,2e-05,3.67842]
[1776290655312,53.34,75000.45,13.2,-0.02595,2e-05,3.67803]
[1776290655677,53.34,75000.45,13.2,-0.02595,2e-05,3.67803]
[1776290655678,53.35,75000.13,13.2,-0.02596,2e-05,3.67929]
[1776290657609,53.35,74999.71,13.2,-0.02597,2e-05,3.68031]
[1776290661006,53.35,74997.14,13.2,-0.02602,2e-05,3.68629]
[1776290666714,53.35,75006.24,13.2,-0.02586,2e-05,3.66751]
[1776290667496,53.35,75006.24,13.2,-0.02586,2e-05,3.66751]
[1776290667554,53.35,75006.24,13.2,-0.02586,2e-05,3.66751]
[1776290668391,53.35,75009.41,13.2,-0.0258,2e-05,3.66086]
[1776290668745,53.35,75009.41,13.2,-0.0258,2e-05,3.66086]
[1776290668786,53.35,75009.41,13.2,-0.0258,2e-05,3.66086]
[1776290668981,53.35,75013.84,13.2,-0.02572,2e-05,3.65154]
[1776290669851,53.35,75013.84,13.2,-0.02572,2e-05,3.65154]
[1776290669858,53.35,75013.84,13.2,-0.02572,2e-05,3.65154]
[1776290669919,53.35,75029.99,13.2,-0.02543,2e-05,3.61777]
[1776290670125,53.35,75029.99,13.2,-0.02543,2e-05,3.61777]
[1776290670269,53.35,75029.99,13.2,-0.02543,2e-05,3.61777]
[1776290670743,53.36,75032.74,13.2,-0.02539,2e-05,3.61262]
[1776290672405,53.36,75033.05,13.2,-0.02537,2e-05,3.60974]
[1776290674803,53.36,75033.15,13.2,-0.02537,2e-05,3.61001]
[1776290674829,53.36,75031.3,13.2,-0.02541,2e-05,3.61417]
[1776290680472,53.37,75035.29,13.2,-0.02536,2e-05,3.6091]
[1776290680722,53.37,75035.29,13.2,-0.02536,2e-05,3.6091]
[1776290680954,53.38,75060.32,13.2,-0.02492,2e-05,3.55707]
[1776290681824,53.38,75076.37,13.2,-0.02463,2e-05,3.52403]
[1776290682777,53.38,75076.37,13.2,-0.02463,2e-05,3.52403]
[1776290686362,53.39,75079.52,13.2,-0.0246,2e-05,3.52048]
[1776290687142,53.39,75082.65,13.2,-0.02456,2e-05,3.5148]
[1776290687810,53.39,75082.65,13.2,-0.02456,2e-05,3.5148]
[1776290687866,53.39,75081.62,13.2,-0.02457,2e-05,3.51701]
[1776290691840,53.4,75073.85,13.2,-0.02472,2e-05,3.53427]
[1776290694015,53.4,75068.27,13.2,-0.02483,2e-05,3.54661]
[1776290694026,53.4,75065.85,13.2,-0.02487,2e-05,3.552]
[1776290697041,53.41,75047.6,13.2,-0.02522,2e-05,3.59259]
[1776290697663,53.41,75047.6,13.2,-0.02522,2e-05,3.59259]
[1776290699495,53.42,75027.18,13.2,-0.0256,2e-05,3.63721]
[1776290700040,53.42,75027.18,13.2,-0.0256,2e-05,3.63721]
[1776290701971,53.42,75005.67,13.2,-0.02601,2e-05,3.68498]
[1776290705057,53.43,75000.51,13.2,-0.02612,2e-05,3.69716]
[1776290706685,53.43,74976.14,13.2,-0.02658,2e-05,3.75091]
[1776290710584,53.44,74974.52,13.2,-0.02663,2e-05,3.75613]
[1776290711659,53.44,74977.03,13.2,-0.02658,2e-05,3.75109]
[1776290713058,53.44,74981.71,13.2,-0.0265,2e-05,3.74134]
[1776290715885,53.45,74985.92,13.2,-0.02643,2e-05,3.73356]
[1776290717846,53.45,74982.9,13.2,-0.02649,2e-05,3.74056]
[1776290723121,53.46,74965.97,13.2,-0.02684,2e-05,3.78027]
[1776290726118,53.46,74965.83,13.2,-0.02685,2e-05,3.78132]
[1776290726540,53.46,74965.83,13.2,-0.02685,2e-05,3.78132]
[1776290727186,53.47,74965.19,13.2,-0.02686,2e-05,3.78346]
[1776290728543,53.47,74965.2,13.2,-0.02686,2e-05,3.78343]
[1776290728589,53.47,74965.2,13.2,-0.02686,2e-05,3.78343]
[1776290734182,53.48,74971.56,13.2,-0.02675,2e-05,3.76943]
[1776290739234,53.49,74969.01,13.2,-0.02682,2e-05,3.77745]
[1776290744270,53.49,74968.16,13.2,-0.02685,2e-05,3.78117]
[1776290749305,53.5,74963.97,13.2,-0.02694,2e-05,3.79217]
[1776290754341,53.51,74951.65,13.2,-0.02719,2e-05,3.82096]
[1776290756704,53.51,74942.35,13.2,-0.02738,2e-05,3.8418]
[1776290760037,53.51,74959.97,13.2,-0.02704,2e-05,3.80377]
[1776290769203,53.53,74980.74,13.2,-0.02668,2e-05,3.76228]
[1776290775148,53.54,74999.58,13.2,-0.02635,2e-05,3.72386]
[1776290780902,53.54,74988.35,13.2,-0.02658,2e-05,3.75052]
[1776290786573,53.56,74985.32,13.2,-0.02666,2e-05,3.75986]
[1776290791608,53.56,74974.04,13.2,-0.02687,2e-05,3.7838]
[1776290793514,53.56,74974.19,13.2,-0.02687,2e-05,3.78382]
[1776290793616,53.56,74974.19,13.2,-0.02687,2e-05,3.78382]
[1776290793793,53.56,74974.19,13.2,-0.02687,2e-05,3.78382]
[1776290793859,53.57,74954.55,13.2,-0.02725,2e-05,3.82727]
[1776290794461,53.57,74954.55,13.2,-0.02725,2e-05,3.82727]
[1776290796304,53.57,74954.07,13.2,-0.02727,2e-05,3.82888]
[1776290799270,53.57,74950.12,13.2,-0.02735,2e-05,3.83839]
[1776290799681,53.57,74950.12,13.2,-0.02735,2e-05,3.83839]
[1776290800263,53.57,74950.47,13.2,-0.02734,2e-05,3.83788]
[1776290805282,53.58,74942.8,13.2,-0.0275,2e-05,3.85609]
[1776290808532,53.58,74947.35,13.2,-0.02742,2e-05,3.84675]
[1776290810052,53.58,74946.99,13.2,-0.02743,2e-05,3.8478]
[1776290816724,53.59,74961.59,13.2,-0.02717,2e-05,3.8176]
[1776290821822,53.59,74959.44,13.2,-0.02722,2e-05,3.82415]
[1776290826392,53.6,74957.55,13.2,-0.02727,2e-05,3.82948]
[1776290827089,53.6,74957.55,13.2,-0.02727,2e-05,3.82948]
[1776290827687,53.6,74952.89,13.2,-0.02736,2e-05,3.84005]
[1776290830886,53.6,74925.16,13.2,-0.02791,2e-05,3.90254]
[1776290833134,53.6,74925.24,13.2,-0.02791,2e-05,3.90253]
[1776290837938,53.61,74939.06,13.2,-0.02765,2e-05,3.87288]
[1776290842972,53.61,74941.41,13.2,-0.02761,2e-05,3.86883]
[1776290848008,53.62,74939.66,13.2,-0.02766,2e-05,3.87383]
[1776290850236,53.62,74939.1,13.2,-0.02767,2e-05,3.87552]
[1776290852575,53.62,74939.92,13.2,-0.02764,2e-05,3.87158]
[1776290858087,53.63,74944.11,13.2,-0.02757,2e-05,3.8637]
[1776290861107,53.63,74964.7,13.2,-0.02718,2e-05,3.819]
[1776290863121,53.63,74979.22,13.2,-0.02691,2e-05,3.78784]
[1776290868157,53.64,74991.61,13.2,-0.02669,2e-05,3.76281]
[1776290873192,53.65,75000.95,13.2,-0.02653,2e-05,3.74461]
[1776290879233,53.66,74998.55,13.2,-0.0266,2e-05,3.75228]
[1776290883385,53.66,74997.44,13.2,-0.02663,2e-05,3.75592]
[1776290883452,53.66,74997.44,13.2,-0.02663,2e-05,3.75592]
[1776290885329,53.67,75021.23,13.2,-0.02619,2e-05,3.70543]
[1776290886303,53.67,75022.32,13.2,-0.02618,2e-05,3.70407]
[1776290886325,53.67,75037.99,13.2,-0.02589,2e-05,3.67055]
[1776290889226,53.68,75023.7,13.2,-0.02617,2e-05,3.70266]
[1776290889624,53.68,75023.7,13.2,-0.02617,2e-05,3.70266]
[1776290890929,53.68,75022.29,13.2,-0.0262,2e-05,3.70617]
[1776290891142,53.68,75022.29,13.2,-0.0262,2e-05,3.70617]
[1776290891222,53.68,75022.29,13.2,-0.0262,2e-05,3.70617]
[1776290891269,53.68,75022.29,13.2,-0.0262,2e-05,3.70617]
[1776290891904,53.68,75056.67,13.2,-0.02558,2e-05,3.634]
[1776290894529,53.69,75052.66,13.2,-0.02566,2e-05,3.64371]
[1776290896603,53.69,75056.08,13.2,-0.0256,2e-05,3.63708]
[1776290897478,53.69,75049.89,13.2,-0.02572,2e-05,3.65138]
[1776290898384,53.7,75044.4,13.2,-0.02583,2e-05,3.66361]
[1776290903920,53.71,75038.62,13.2,-0.02596,2e-05,3.67859]
[1776290909548,53.72,75021.76,13.2,-0.02629,2e-05,3.71714]
[1776290915495,53.73,75020.56,13.2,-0.02632,2e-05,3.72051]
[1776290920530,53.74,75019.06,13.2,-0.02637,2e-05,3.72603]
[1776290923554,53.74,75002.29,13.2,-0.0267,2e-05,3.76363]
[1776290924414,53.74,75002.29,13.2,-0.0267,2e-05,3.76363]
[1776290929596,53.75,74989.78,13.2,-0.02696,2e-05,3.79352]
[1776290934631,53.76,74980.48,13.2,-0.02715,2e-05,3.81549]
[1776290939686,53.76,74974.53,13.2,-0.02727,2e-05,3.82965]
[1776290945720,53.77,74973.49,13.2,-0.02731,2e-05,3.83373]
[1776290950755,53.78,74975.47,13.2,-0.02728,2e-05,3.83066]
[1776290951495,53.78,74975.47,13.2,-0.02728,2e-05,3.83066]
[1776290956797,53.78,74994.37,13.2,-0.02694,2e-05,3.79114]
[1776290958811,53.79,75008.03,13.2,-0.02668,2e-05,3.76212]
[1776290964076,53.79,75009.64,13.2,-0.02667,2e-05,3.76012]
[1776290969892,53.8,74999.2,13.2,-0.02688,2e-05,3.78534]
[1776290972333,53.8,74999.26,13.2,-0.02689,2e-05,3.78555]
[1776290975499,53.81,74994.23,13.2,-0.02698,2e-05,3.79528]
[1776290977662,53.81,74999.01,13.2,-0.02689,2e-05,3.7855]
[1776290977981,53.81,74999.01,13.2,-0.02689,2e-05,3.7855]
[1776290978325,53.81,74999.01,13.2,-0.02689,2e-05,3.7855]
[1776290978191,53.81,75017.19,13.2,-0.02655,2e-05,3.74642]
[1776290979183,53.81,75017.19,13.2,-0.02655,2e-05,3.74642]
[1776290979202,53.81,75017.19,13.2,-0.02655,2e-05,3.74642]
[1776290979249,53.81,75017.19,13.2,-0.02655,2e-05,3.74642]
[1776290979303,53.81,75051.06,13.2,-0.02593,2e-05,3.67421]
[1776290980785,53.81,75062.68,13.2,-0.02571,2e-05,3.64975]
[1776290982851,53.82,75065.07,13.2,-0.02568,2e-05,3.64551]
[1776290984733,53.82,75064.08,13.2,-0.02571,2e-05,3.64874]
[1776290987027,53.83,75083.82,13.2,-0.02536,2e-05,3.60885]
[1776290988563,53.83,75094.33,13.2,-0.02518,2e-05,3.58747]
[1776290988595,53.83,75094.33,13.2,-0.02518,2e-05,3.58747]
[1776290989068,53.83,75094.33,13.2,-0.02518,2e-05,3.58747]
[1776290989104,53.83,75119.57,13.2,-0.02474,2e-05,3.53568]
[1776290993348,53.84,75131.22,13.2,-0.02454,2e-05,3.51304]
[1776290994372,53.84,75130.1,13.2,-0.02457,2e-05,3.51583]
[1776290994218,53.85,75147.4,13.2,-0.02427,2e-05,3.48124]
[1776290994498,53.85,75147.4,13.2,-0.02427,2e-05,3.48124]
[1776290995087,53.85,75152.23,13.2,-0.02419,2e-05,3.47149]
[1776290999501,53.85,75162.34,13.2,-0.02402,2e-05,3.45145]
[1776291000311,53.85,75162.34,13.2,-0.02402,2e-05,3.45145]
[1776291000365,53.85,75162.34,13.2,-0.02402,2e-05,3.45145]
[1776291002593,53.85,75150.89,13.2,-0.02422,2e-05,3.47544]
[1776291005720,53.85,75149.69,13.2,-0.02425,2e-05,3.47875]
[1776291008752,53.86,75136.04,13.2,-0.02449,2e-05,3.5072]
[1776291009372,53.86,75136.04,13.2,-0.02449,2e-05,3.5072]
[1776291012212,53.86,75132.9,13.2,-0.02455,2e-05,3.51437]
[1776291013538,53.86,75129.13,13.2,-0.02462,2e-05,3.52279]
[1776291014873,53.86,75121.91,13.2,-0.02475,2e-05,3.53801]
[1776291018548,53.87,75113.1,13.2,-0.02492,2e-05,3.55736]
[1776291021037,53.87,75102.64,13.2,-0.02511,2e-05,3.5796]
[1776291023086,53.87,75086.55,13.2,-0.0254,2e-05,3.61369]
[1776291028343,53.88,75079.73,13.2,-0.02553,2e-05,3.6289]
[1776291029350,53.88,75103.5,13.2,-0.02511,2e-05,3.57924]
[1776291032121,53.88,75106.74,13.2,-0.02504,2e-05,3.57052]
[1776291032497,53.88,75106.74,13.2,-0.02504,2e-05,3.57052]
[1776291032392,53.88,75130.91,13.2,-0.02461,2e-05,3.52074]
[1776291033104,53.88,75130.91,13.2,-0.02461,2e-05,3.52074]
[1776291033222,53.88,75130.91,13.2,-0.02461,2e-05,3.52074]
[1776291033392,53.88,75165.41,13.2,-0.02401,2e-05,3.45025]
[1776291034474,53.88,75154.37,13.2,-0.02421,2e-05,3.47399]
[1776291038136,53.89,75150.92,13.2,-0.02428,2e-05,3.48222]
[1776291038349,53.89,75150.92,13.2,-0.02428,2e-05,3.48222]
[1776291039683,53.89,75157.51,13.2,-0.02417,2e-05,3.46926]
[1776291042907,53.89,75150.65,13.2,-0.0243,2e-05,3.48412]
[1776291045844,53.9,75151.3,13.2,-0.02429,2e-05,3.48335]
[1776291049531,53.9,75143.96,13.2,-0.02443,2e-05,3.49917]
[1776291052018,53.9,75143.82,13.2,-0.02443,2e-05,3.49987]
[1776291053408,53.9,75143.57,13.2,-0.02444,2e-05,3.50048]
[1776291055075,53.9,75132.82,13.2,-0.02463,2e-05,3.52289]
[1776291055422,53.9,75132.82,13.2,-0.02463,2e-05,3.52289]
[1776291056914,53.9,75115.02,13.2,-0.02494,2e-05,3.55966]
[1776291058484,53.91,75109.44,13.2,-0.02505,2e-05,3.57174]
[1776291061189,53.91,75120.42,13.2,-0.02485,2e-05,3.54912]
[1776291064207,53.91,75119.49,13.2,-0.02487,2e-05,3.55146]
[1776291064495,53.91,75119.39,13.2,-0.02488,2e-05,3.55194]
[1776291064942,53.91,75119.39,13.2,-0.02488,2e-05,3.55194]
[1776291066560,53.91,75099.15,13.2,-0.02524,2e-05,3.59455]
[1776291067217,53.91,75099.15,13.2,-0.02524,2e-05,3.59455]
[1776291070660,53.91,75117.02,13.2,-0.02493,2e-05,3.55816]
[1776291072674,53.92,75132.61,13.2,-0.02466,2e-05,3.52644]
[1776291077709,53.92,75130.24,13.2,-0.02471,2e-05,3.53287]
[1776291082745,53.93,75119.97,13.2,-0.02491,2e-05,3.55555]
[1776291087780,53.93,75117.48,13.2,-0.02496,2e-05,3.562]
[1776291092815,53.94,75113.36,13.2,-0.02503,2e-05,3.56961]
[1776291097850,53.94,75109.91,13.2,-0.0251,2e-05,3.5779]
[1776291102888,53.95,75103.68,13.2,-0.02522,2e-05,3.59185]
[1776291106471,53.95,75102.04,13.2,-0.02525,2e-05,3.59565]
[1776291111951,53.95,75096.88,13.2,-0.02536,2e-05,3.6077]
[1776291116986,53.96,75083.45,13.2,-0.0256,2e-05,3.6366]
[1776291122035,53.96,75082.05,13.2,-0.02563,2e-05,3.64005]
[1776291123034,53.96,75064.3,13.2,-0.02596,2e-05,3.67784]
[1776291129082,53.96,75062.47,13.2,-0.02599,2e-05,3.68193]
[1776291131136,53.96,75068.22,13.2,-0.02589,2e-05,3.66976]
[1776291131237,53.96,75085.66,13.2,-0.02557,2e-05,3.63298]
[1776291132360,53.96,75085.66,13.2,-0.02557,2e-05,3.63298]
[1776291132460,53.96,75100.01,13.2,-0.02532,2e-05,3.60299]
[1776291133924,53.96,75088.55,13.2,-0.02552,2e-05,3.62719]
[1776291138495,53.96,75082.21,13.2,-0.02564,2e-05,3.64101]
[1776291148218,53.97,75081.46,13.2,-0.02567,2e-05,3.64388]
[1776291149683,53.97,75079.69,13.2,-0.0257,2e-05,3.64772]
[1776291155268,53.97,75080.96,13.2,-0.02567,2e-05,3.64323]
[1776291160325,53.97,75086.42,13.2,-0.02557,2e-05,3.63234]
[1776291165349,53.98,75095.16,13.2,-0.02542,2e-05,3.61478]
[1776291168440,53.98,75095.99,13.2,-0.02541,2e-05,3.61338]
[1776291174411,53.98,75084.27,13.2,-0.02563,2e-05,3.63902]
[1776291179447,53.99,75086.97,13.2,-0.02559,2e-05,3.63401]
[1776291184482,53.99,75086.46,13.2,-0.0256,2e-05,3.63578]
[1776291186835,53.99,75086.64,13.2,-0.0256,2e-05,3.63554]
[1776291192538,53.99,75102.38,13.2,-0.02533,2e-05,3.60377]
[1776291197574,54.0,75091.37,13.2,-0.02553,2e-05,3.62782]
[1776291198486,54.0,75091.37,13.2,-0.02553,2e-05,3.62782]
[1776291203616,54.0,75094.38,13.2,-0.02549,2e-05,3.62243]
[1776291204615,54.0,75094.38,13.2,-0.02549,2e-05,3.62243]
[1776291210065,54.01,75094.98,13.2,-0.02548,2e-05,3.62206]
[1776291212900,54.01,75091.02,13.2,-0.02554,2e-05,3.62841]
[1776291217910,54.01,75097.83,13.2,-0.02543,2e-05,3.61497]
[1776291222968,54.01,75097.24,13.2,-0.02544,2e-05,3.61707]
[1776291228791,54.02,75087.71,13.2,-0.02562,2e-05,3.63807]
[1776291233117,54.02,75086.24,13.2,-0.02565,2e-05,3.64154]
[1776291234712,54.02,75085.49,13.2,-0.02567,2e-05,3.64337]
[1776291235887,54.02,75085.47,13.2,-0.02567,2e-05,3.64352]
[1776291238668,54.02,75085.67,13.2,-0.02567,2e-05,3.64334]
[1776291248109,54.03,75094.63,13.2,-0.02552,2e-05,3.62589]
[1776291252976,54.03,75091.31,13.2,-0.02558,2e-05,3.63358]
[1776291259005,54.03,75091.28,13.2,-0.02559,2e-05,3.63465]
[1776291264239,54.04,75092.62,13.2,-0.02557,2e-05,3.63233]
[1776291270084,54.04,75092.25,13.2,-0.02559,2e-05,3.63399]
[1776291275119,54.04,75089.59,13.2,-0.02562,2e-05,3.63773]
[1776291280154,54.05,75089.69,13.2,-0.02563,2e-05,3.6381]
[1776291285189,54.05,75089.2,13.2,-0.02564,2e-05,3.63971]
[1776291290224,54.05,75077.19,13.2,-0.02586,2e-05,3.6655]
[1776291295259,54.05,75064.11,13.2,-0.02611,2e-05,3.69351]
[1776291295985,54.05,75064.11,13.2,-0.02611,2e-05,3.69351]
[1776291301301,54.05,75068.93,13.2,-0.02602,2e-05,3.68337]
[1776291306336,54.05,75065.87,13.2,-0.02607,2e-05,3.68997]
[1776291311373,54.05,75060.18,13.2,-0.02618,2e-05,3.70216]
[1776291315921,54.05,75058.34,13.2,-0.02621,2e-05,3.70606]
[1776291321443,54.05,75062.59,13.2,-0.02613,2e-05,3.6969]
[1776291326478,54.05,75061.2,13.2,-0.02616,2e-05,3.69985]
[1776291331516,54.05,75066.6,13.2,-0.02604,2e-05,3.68589]
[1776291336551,54.05,75059.8,13.2,-0.02617,2e-05,3.70046]
[1776291340567,54.05,75058.36,13.2,-0.0262,2e-05,3.7035]
[1776291345614,54.05,75058.46,13.2,-0.02619,2e-05,3.70322]
[1776291351656,54.05,75057.91,13.2,-0.0262,2e-05,3.70429]
[1776291354772,54.05,75059.07,13.2,-0.02618,2e-05,3.70178]
[1776291355683,54.05,75058.91,13.2,-0.02619,2e-05,3.70254]
[1776291360719,54.06,75056.93,13.2,-0.02624,2e-05,3.70888]
[1776291365726,54.07,75055.22,13.2,-0.02629,2e-05,3.71419]
[1776291365756,54.07,75054.39,13.2,-0.02631,2e-05,3.71637]
[1776291367525,54.07,75053.81,13.2,-0.02632,2e-05,3.71756]
[1776291367770,54.07,75046.34,13.2,-0.02646,2e-05,3.7335]
[1776291372805,54.08,75041.24,13.2,-0.02657,2e-05,3.74626]
[1776291375870,54.08,75042.45,13.2,-0.02655,2e-05,3.74473]
[1776291375883,54.08,75040.29,13.2,-0.02659,2e-05,3.74937]
[1776291378260,54.08,75039.24,13.2,-0.02661,2e-05,3.75153]
[1776291378292,54.08,75038.84,13.2,-0.02662,2e-05,3.75219]
[1776291383883,54.09,75034.5,13.2,-0.02671,2e-05,3.76321]
[1776291389798,54.09,75043.71,13.2,-0.02655,2e-05,3.74471]
[1776291391745,54.09,75041.0,13.2,-0.02661,2e-05,3.75126]
[1776291391776,54.1,75043.86,13.2,-0.02654,2e-05,3.74331]
[1776291396974,54.09,75047.34,13.2,-0.02648,2e-05,3.73547]
[1776291402009,54.09,75053.63,13.2,-0.02636,2e-05,3.72166]
[1776291407579,54.09,75057.05,13.2,-0.02629,2e-05,3.71418]
[1776291413087,54.09,75056.54,13.2,-0.0263,2e-05,3.71509]
[1776291418122,54.09,75054.32,13.2,-0.02634,2e-05,3.7197]
[1776291423157,54.09,75054.44,13.2,-0.02634,2e-05,3.7192]
[1776291425726,54.09,75055.75,13.2,-0.02631,2e-05,3.71637]
[1776291425778,54.09,75055.75,13.2,-0.02631,2e-05,3.71637]
[1776291425805,54.09,75055.75,13.2,-0.02631,2e-05,3.71637]
[1776291425831,54.09,75055.79,13.2,-0.02631,2e-05,3.71625]
[1776291425959,54.09,75055.79,13.2,-0.02631,2e-05,3.71625]
[1776291425971,54.09,75055.79,13.2,-0.02631,2e-05,3.71625]
[1776291426222,54.09,75055.79,13.2,-0.02631,2e-05,3.71625]
[1776291427551,54.09,75030.26,13.2,-0.02679,2e-05,3.77187]
[1776291428283,54.09,75030.26,13.2,-0.02679,2e-05,3.77187]
[1776291431469,54.1,75019.94,13.2,-0.027,2e-05,3.79509]
[1776291431726,54.1,75019.94,13.2,-0.027,2e-05,3.79509]
[1776291432201,54.1,75015.86,13.2,-0.02708,2e-05,3.80423]
[1776291434670,54.1,75012.75,13.2,-0.02714,2e-05,3.81126]
[1776291437416,54.1,75005.24,13.2,-0.02729,2e-05,3.82861]
[1776291437778,54.1,75005.24,13.2,-0.02729,2e-05,3.82861]
[1776291440155,54.1,74994.93,13.2,-0.02749,2e-05,3.85178]
[1776291440888,54.11,74993.75,13.2,-0.02751,2e-05,3.85455]
[1776291445921,54.11,74991.22,13.2,-0.02757,2e-05,3.86092]
[1776291451356,54.11,74993.51,13.2,-0.02752,2e-05,3.85425]
[1776291455453,54.11,74989.31,13.2,-0.0276,2e-05,3.86394]
[1776291461430,54.12,74994.04,13.2,-0.02752,2e-05,3.85451]
[1776291466465,54.12,74987.55,13.2,-0.02765,2e-05,3.86953]
[1776291471680,54.12,74987.13,13.2,-0.02766,2e-05,3.87098]
[1776291472860,54.12,74987.09,13.2,-0.02767,2e-05,3.8712]
[1776291473226,54.12,74987.88,13.2,-0.02765,2e-05,3.86959]
[1776291478548,54.13,74992.46,13.2,-0.02757,2e-05,3.86032]
[1776291483584,54.13,74996.62,13.2,-0.0275,2e-05,3.85202]
[1776291488619,54.13,74997.55,13.2,-0.02749,2e-05,3.85082]
[1776291492428,54.14,74998.95,13.2,-0.02746,2e-05,3.84829]
[1776291496408,54.14,74988.27,13.2,-0.02767,2e-05,3.87229]
[1776291499928,54.14,74990.18,13.2,-0.02764,2e-05,3.86854]
[1776291502527,54.14,74996.11,13.2,-0.02753,2e-05,3.85598]
[1776291505743,54.14,74999.15,13.2,-0.02748,2e-05,3.84987]
[1776291508692,54.15,74998.03,13.2,-0.0275,2e-05,3.8529]
[1776291513800,54.15,74995.54,13.2,-0.02754,2e-05,3.85694]
[1776291518835,54.15,75000.14,13.2,-0.02746,2e-05,3.84783]
[1776291523870,54.16,75001.51,13.2,-0.02745,2e-05,3.8459]
[1776291528905,54.16,74992.04,13.2,-0.02764,2e-05,3.86773]
[1776291532816,54.16,74987.81,13.2,-0.02772,2e-05,3.87754]
[1776291537969,54.17,74986.24,13.2,-0.02776,2e-05,3.88192]
[1776291542065,54.17,74976.34,13.2,-0.02796,2e-05,3.90432]
[1776291542284,54.17,74976.34,13.2,-0.02796,2e-05,3.90432]
[1776291543006,54.17,74959.38,13.2,-0.02829,2e-05,3.94207]
[1776291543036,54.17,74959.38,13.2,-0.02829,2e-05,3.94207]
[1776291544223,54.17,74951.36,13.2,-0.02845,2e-05,3.96001]
[1776291545305,54.17,74947.6,13.2,-0.02852,2e-05,3.96842]
[1776291551065,54.17,74947.36,13.2,-0.02853,2e-05,3.96889]
[1776291556100,54.17,74948.35,13.2,-0.02851,2e-05,3.96667]
[1776291560129,54.17,74930.37,13.2,-0.02887,2e-05,4.00705]
[1776291565164,54.17,74932.77,13.2,-0.02882,2e-05,4.00135]
[1776291570199,54.17,74934.92,13.2,-0.02877,2e-05,3.99627]
[1776291575375,54.17,74934.28,13.2,-0.02877,2e-05,3.99494]
[1776291575428,54.17,74934.28,13.2,-0.02877,2e-05,3.99494]
[1776291576496,54.17,74933.63,13.2,-0.02878,2e-05,3.99633]
[1776291582680,54.17,74932.63,13.2,-0.0288,2e-05,3.99836]
[1776291588325,54.17,74940.72,13.2,-0.02863,2e-05,3.97994]
[1776291594367,54.17,74952.88,13.2,-0.02839,2e-05,3.95275]
[1776291599402,54.17,74945.6,13.2,-0.02854,2e-05,3.96902]
[1776291604437,54.17,74945.34,13.2,-0.02854,2e-05,3.96959]
[1776291608626,54.17,74943.61,13.2,-0.02857,2e-05,3.97345]
[1776291608661,54.17,74943.61,13.2,-0.02857,2e-05,3.97345]
[1776291615514,54.17,74953.71,13.2,-0.02838,2e-05,3.95101]
[1776291620549,54.17,74955.0,13.2,-0.02835,2e-05,3.94831]
[1776291629613,54.17,74962.36,13.2,-0.02821,2e-05,3.93227]
[1776291631627,54.17,74977.45,13.2,-0.0279,2e-05,3.89638]
[1776291632968,54.17,74977.45,13.2,-0.0279,2e-05,3.89638]
[1776291633412,54.17,74979.26,13.2,-0.02787,2e-05,3.89251]
[1776291634033,54.17,74979.26,13.2,-0.02787,2e-05,3.89251]
[1776291637549,54.17,74983.99,13.2,-0.02778,2e-05,3.88264]
[1776291642706,54.18,74995.27,13.2,-0.02757,2e-05,3.85885]
[1776291647741,54.18,75004.67,13.2,-0.0274,2e-05,3.83926]
[1776291648917,54.18,75004.67,13.2,-0.0274,2e-05,3.83926]
[1776291648976,54.18,75004.67,13.2,-0.0274,2e-05,3.83926]
[1776291648983,54.18,75006.19,13.2,-0.02737,2e-05,3.83616]
[1776291649500,54.18,75006.19,13.2,-0.02737,2e-05,3.83616]
[1776291654349,54.18,75019.42,13.2,-0.02711,2e-05,3.80638]
[1776291659829,54.17,75015.89,13.2,-0.02717,2e-05,3.81292]
[1776291664864,54.17,75006.54,13.2,-0.02734,2e-05,3.83222]
[1776291669899,54.16,75020.34,13.2,-0.02707,2e-05,3.8012]
[1776291670168,54.16,75020.34,13.2,-0.02707,2e-05,3.8012]
[1776291675307,54.16,75030.87,13.2,-0.02686,2e-05,3.77765]
[1776291676703,54.16,75033.09,13.2,-0.02682,2e-05,3.77274]
[1776291681983,54.16,75029.27,13.2,-0.02688,2e-05,3.78033]
[1776291687020,54.16,75032.57,13.2,-0.02682,2e-05,3.77259]
[1776291692055,54.15,75030.38,13.2,-0.02684,2e-05,3.77421]
[1776291697090,54.15,75026.41,13.2,-0.02691,2e-05,3.7822]
[1776291697328,54.15,75026.41,13.2,-0.02691,2e-05,3.7822]
[1776291699370,54.15,75023.41,13.2,-0.02696,2e-05,3.78841]
[1776291705146,54.15,75037.02,13.2,-0.0267,2e-05,3.75834]
[1776291705613,54.15,75037.02,13.2,-0.0267,2e-05,3.75834]
[1776291709177,54.15,75057.3,13.2,-0.02632,2e-05,3.7146]
[1776291714212,54.15,75047.66,13.2,-0.0265,2e-05,3.7351]
[1776291719249,54.14,75061.9,13.2,-0.02623,2e-05,3.70454]
[1776291724283,54.14,75061.18,13.2,-0.02624,2e-05,3.70607]
[1776291729551,54.15,75063.96,13.2,-0.02619,2e-05,3.70018]
[1776291735361,54.15,75069.9,13.2,-0.02608,2e-05,3.68762]
[1776291740396,54.15,75056.78,13.2,-0.02633,2e-05,3.7156]
[1776291745431,54.15,75066.44,13.2,-0.02615,2e-05,3.69493]
[1776291750466,54.15,75071.85,13.2,-0.02605,2e-05,3.68353]
[1776291755501,54.15,75070.68,13.2,-0.02606,2e-05,3.6837]
[1776291760536,54.15,75066.35,13.2,-0.02614,2e-05,3.69303]
[1776291765573,54.15,75063.85,13.2,-0.02618,2e-05,3.69843]
[1776291770608,54.15,75058.13,13.2,-0.02629,2e-05,3.7106]
[1776291775643,54.15,75054.2,13.2,-0.02636,2e-05,3.71893]
[1776291778425,54.15,75054.05,13.2,-0.02636,2e-05,3.7192]
[1776291779750,54.15,75046.33,13.2,-0.02651,2e-05,3.73569]
[1776291780783,54.15,75040.84,13.2,-0.02661,2e-05,3.74742]
[1776291786720,54.14,75042.71,13.2,-0.02657,2e-05,3.74281]
[1776291791754,54.14,75043.44,13.2,-0.02655,2e-05,3.74092]
[1776291796790,54.14,75041.77,13.2,-0.02658,2e-05,3.74416]
[1776291801825,54.14,75042.01,13.2,-0.02657,2e-05,3.74327]
[1776291802752,54.14,75042.01,13.2,-0.02657,2e-05,3.74327]
[1776291806862,54.14,75060.65,13.2,-0.02622,2e-05,3.70314]
[1776291811899,54.14,75053.14,13.2,-0.02635,2e-05,3.71658]
[1776291816934,54.14,75053.79,13.2,-0.02633,2e-05,3.71505]
[1776291821969,54.14,75056.19,13.2,-0.02629,2e-05,3.70984]
[1776291823051,54.14,75056.19,13.2,-0.02629,2e-05,3.70984]
[1776291829023,54.14,75056.25,13.2,-0.02629,2e-05,3.70965]
[1776291834059,54.14,75052.42,13.2,-0.02636,2e-05,3.71777]
[1776291839296,54.14,75052.41,13.2,-0.02636,2e-05,3.71773]
[1776291844285,54.14,75039.86,13.2,-0.02659,2e-05,3.74449]
[1776291844344,54.14,75039.86,13.2,-0.02659,2e-05,3.74449]
[1776291844882,54.14,75034.7,13.2,-0.02668,2e-05,3.75552]
[1776291845139,54.14,75017.22,13.2,-0.02702,2e-05,3.79365]
[1776291848544,54.14,75013.6,13.2,-0.02709,2e-05,3.80237]
[1776291849167,54.14,75013.4,13.2,-0.0271,2e-05,3.80309]
[1776291854201,54.14,75010.71,13.2,-0.02714,2e-05,3.80812]
[1776291859237,54.14,75014.13,13.2,-0.02707,2e-05,3.79985]
[1776291865279,54.13,75016.98,13.2,-0.02701,2e-05,3.79278]
[1776291870314,54.13,75017.07,13.2,-0.027,2e-05,3.79189]
[1776291877364,54.13,75015.01,13.2,-0.02702,2e-05,3.79286]
[1776291882399,54.12,75025.48,13.2,-0.02681,2e-05,3.76956]
[1776291887435,54.12,75025.84,13.2,-0.0268,2e-05,3.76829]
[1776291892470,54.12,75025.95,13.2,-0.0268,2e-05,3.76759]
[1776291897512,54.12,75021.72,13.2,-0.02687,2e-05,3.77624]
[1776291902547,54.12,75023.41,13.2,-0.02684,2e-05,3.77211]
[1776291904240,54.12,75023.41,13.2,-0.02684,2e-05,3.77211]
[1776291904291,54.11,75023.19,13.2,-0.02684,2e-05,3.7724]
[1776291906919,54.12,75007.93,13.2,-0.02714,2e-05,3.80653]
[1776291912618,54.12,75005.44,13.2,-0.0272,2e-05,3.81345]
[1776291918662,54.13,75004.72,13.2,-0.02722,2e-05,3.81672]
[1776291923698,54.14,74999.51,13.2,-0.02734,2e-05,3.82943]
[1776291925711,54.14,74983.7,13.2,-0.02765,2e-05,3.86482]
[1776291930747,54.14,74971.84,13.2,-0.02788,2e-05,3.89191]
[1776291932000,54.14,74971.84,13.2,-0.02788,2e-05,3.89191]
[1776291934175,54.14,74970.59,13.2,-0.02789,2e-05,3.89239]
[1776291939810,54.15,74976.2,13.2,-0.02779,2e-05,3.88108]
[1776291944845,54.15,74974.1,13.2,-0.02784,2e-05,3.88651]
[1776291949880,54.15,74965.93,13.2,-0.02801,2e-05,3.90524]
[1776291954914,54.16,74967.52,13.2,-0.02798,2e-05,3.90233]
[1776291959959,54.16,74966.37,13.2,-0.02801,2e-05,3.90548]
[1776291964994,54.16,74971.86,13.2,-0.02791,2e-05,3.89401]
[1776291970029,54.16,74968.89,13.2,-0.02797,2e-05,3.90127]
[1776291975064,54.17,74968.69,13.2,-0.02798,2e-05,3.90239]
[1776291980099,54.17,74978.87,13.2,-0.02779,2e-05,3.88067]
[1776291985134,54.17,74979.53,13.2,-0.02778,2e-05,3.88008]
[1776291990169,54.18,74977.61,13.2,-0.02783,2e-05,3.88514]
[1776291998224,54.18,74977.56,13.2,-0.02782,2e-05,3.88398]
[1776292004267,54.19,74978.08,13.2,-0.02782,2e-05,3.8838]
[1776292010309,54.19,74978.52,13.2,-0.02782,2e-05,3.8838]
[1776292015344,54.19,74978.86,13.2,-0.02782,2e-05,3.88384]
[1776292021386,54.2,74977.43,13.2,-0.02786,2e-05,3.88793]
[1776292026421,54.2,74970.87,13.2,-0.02799,2e-05,3.9031]
[1776292031456,54.2,74964.08,13.2,-0.02813,2e-05,3.91868]
[1776292036491,54.2,74965.21,13.2,-0.02811,2e-05,3.91666]
[1776292041526,54.2,74966.96,13.2,-0.02808,2e-05,3.9133]
[1776292046561,54.21,74968.08,13.2,-0.02806,2e-05,3.91137]
[1776292052169,54.21,74970.81,13.2,-0.02801,2e-05,3.90578]
[1776292053610,54.21,74999.71,13.2,-0.02744,2e-05,3.84009]
[1776292058645,54.21,74999.88,13.2,-0.02745,2e-05,3.8409]
[1776292063680,54.22,74998.99,13.2,-0.02747,2e-05,3.84397]
[1776292066036,54.22,74998.43,13.2,-0.02749,2e-05,3.84542]
[1776292066683,54.22,74997.77,13.2,-0.0275,2e-05,3.8473]
[1776292067917,54.22,74996.42,13.2,-0.02753,2e-05,3.85026]
[1776292074582,54.23,74995.48,13.2,-0.02756,2e-05,3.85378]
[1776292079792,54.23,74995.84,13.2,-0.02756,2e-05,3.85424]
[1776292082558,54.23,74996.62,13.2,-0.02755,2e-05,3.85275]
[1776292086322,54.24,74996.62,13.2,-0.02756,2e-05,3.85359]
[1776292086327,54.24,74996.62,13.2,-0.02756,2e-05,3.85359]
[1776292086413,54.24,74996.55,13.2,-0.02756,2e-05,3.85416]
[1776292087987,54.24,74996.25,13.2,-0.02757,2e-05,3.85482]
[1776292088011,54.24,74995.88,13.2,-0.02759,2e-05,3.85687]
[1776292095337,54.24,74996.24,13.2,-0.02758,2e-05,3.8565]
[1776292096742,54.25,74997.64,13.2,-0.02756,2e-05,3.85447]
[1776292101282,54.25,75002.16,13.2,-0.02749,2e-05,3.84566]
[1776292101482,54.25,75002.16,13.2,-0.02749,2e-05,3.84566]
[1776292102694,54.25,75014.79,13.2,-0.02725,2e-05,3.81859]
[1776292102953,54.25,75016.7,13.2,-0.02721,2e-05,3.81444]
[1776292107502,54.25,75020.74,13.2,-0.02713,2e-05,3.805]
[1776292107561,54.25,75021.21,13.2,-0.02712,2e-05,3.80382]
[1776292108176,54.25,75021.21,13.2,-0.02712,2e-05,3.80382]
[1776292108487,54.25,75021.21,13.2,-0.02712,2e-05,3.80382]
[1776292109267,54.25,75021.7,13.2,-0.02711,2e-05,3.80306]
[1776292109426,54.25,75021.7,13.2,-0.02711,2e-05,3.80306]
[1776292109475,54.25,75024.71,13.2,-0.02706,2e-05,3.79683]
[1776292116630,54.25,75029.16,13.2,-0.02695,2e-05,3.78375]
[1776292118365,54.25,75029.16,13.2,-0.02695,2e-05,3.78375]
[1776292122617,54.25,75029.14,13.2,-0.02695,2e-05,3.78317]
[1776292122662,54.25,75029.14,13.2,-0.02694,2e-05,3.78304]
[1776292129140,54.25,75029.16,13.2,-0.02696,2e-05,3.7846]
[1776292132434,54.26,75029.53,13.2,-0.02696,2e-05,3.78507]
[1776292132539,54.26,75029.96,13.2,-0.02696,2e-05,3.78445]
[1776292134175,54.26,75047.57,13.2,-0.02662,2e-05,3.74632]
[1776292134829,54.26,75047.57,13.2,-0.02662,2e-05,3.74632]
[1776292135182,54.26,75048.6,13.2,-0.0266,2e-05,3.74404]
[1776292135697,54.26,75048.6,13.2,-0.0266,2e-05,3.74404]
[1776292136189,54.26,75048.67,13.2,-0.0266,2e-05,3.74382]
[1776292139586,54.26,75048.92,13.2,-0.0266,2e-05,3.74316]
[1776292146260,54.26,75049.54,13.2,-0.02658,2e-05,3.74137]
[1776292151295,54.26,75053.39,13.2,-0.02651,2e-05,3.73284]
[1776292156330,54.25,75053.24,13.2,-0.02651,2e-05,3.73295]
[1776292161249,54.25,75051.87,13.2,-0.02653,2e-05,3.73567]
[1776292161365,54.25,75050.83,13.2,-0.02655,2e-05,3.73784]
[1776292166400,54.26,75052.4,13.2,-0.02654,2e-05,3.73643]
[1776292171436,54.27,75033.09,13.2,-0.0269,2e-05,3.77731]
[1776292176471,54.27,75028.92,13.2,-0.02699,2e-05,3.78786]
[1776292179239,54.28,75028.32,13.2,-0.02701,2e-05,3.78976]
[1776292184527,54.28,75030.39,13.2,-0.02698,2e-05,3.7871]
[1776292189561,54.29,75028.6,13.2,-0.02703,2e-05,3.79247]
[1776292194599,54.3,75022.43,13.2,-0.02716,2e-05,3.8073]
[1776292199634,54.3,75013.54,13.2,-0.02734,2e-05,3.82796]
[1776292203665,54.3,74992.57,13.2,-0.02775,2e-05,3.87473]
[1776292208413,54.31,74987.32,13.2,-0.02786,2e-05,3.88686]
[1776292214019,54.31,75001.43,13.2,-0.02759,2e-05,3.85675]
[1776292215408,54.31,75001.43,13.2,-0.0276,2e-05,3.85714]
[1776292216665,54.31,74998.59,13.2,-0.02765,2e-05,3.86354]
[1776292221791,54.32,75012.28,13.2,-0.0274,2e-05,3.83493]
[1776292226826,54.32,75012.68,13.2,-0.0274,2e-05,3.83523]
[1776292231867,54.33,75012.42,13.2,-0.0274,2e-05,3.8344]
[1776292236902,54.33,75008.15,13.2,-0.02749,2e-05,3.84485]
[1776292242699,54.33,75009.89,13.2,-0.02747,2e-05,3.84192]
[1776292247981,54.34,75015.64,13.2,-0.02737,2e-05,3.83106]
[1776292253016,54.35,75018.99,13.2,-0.02732,2e-05,3.82497]
[1776292257525,54.35,75024.31,13.2,-0.02722,2e-05,3.81414]
[1776292257538,54.35,75024.16,13.2,-0.02723,2e-05,3.81498]
[1776292258547,54.35,75024.16,13.2,-0.02723,2e-05,3.81498]
[1776292264094,54.35,75030.58,13.2,-0.0271,2e-05,3.80004]
[1776292269129,54.34,75044.02,13.2,-0.02684,2e-05,3.77016]
[1776292271715,54.34,75045.23,13.2,-0.02681,2e-05,3.76744]
[1776292273879,54.34,75052.45,13.2,-0.02668,2e-05,3.7517]
[1776292280210,54.34,75055.38,13.2,-0.02662,2e-05,3.7448]
[1776292284241,54.34,75076.54,13.2,-0.02622,2e-05,3.69947]
[1776292289281,54.34,75072.51,13.2,-0.0263,2e-05,3.70811]
[1776292294318,54.34,75070.08,13.2,-0.02633,2e-05,3.71071]
[1776292299353,54.34,75062.98,13.2,-0.02646,2e-05,3.72567]
[1776292304389,54.34,75065.84,13.2,-0.0264,2e-05,3.71938]
[1776292309422,54.34,75066.25,13.2,-0.02639,2e-05,3.71837]
[1776292314458,54.34,75063.68,13.2,-0.02644,2e-05,3.72364]
[1776292319493,54.34,75060.65,13.2,-0.02649,2e-05,3.72994]
[1776292324528,54.33,75061.21,13.2,-0.02648,2e-05,3.7285]
[1776292329564,54.33,75063.38,13.2,-0.02644,2e-05,3.72366]
[1776292334598,54.33,75062.04,13.2,-0.02646,2e-05,3.72634]
[1776292339633,54.33,75058.2,13.2,-0.02653,2e-05,3.7343]
[1776292345047,54.33,75057.34,13.2,-0.02655,2e-05,3.73589]
[1776292350710,54.33,75044.93,13.2,-0.02677,2e-05,3.76186]
[1776292355744,54.33,75044.88,13.2,-0.02675,2e-05,3.75895]
[1776292360780,54.32,75037.64,13.2,-0.02688,2e-05,3.77395]
[1776292365815,54.32,75036.58,13.2,-0.0269,2e-05,3.7756]
[1776292371859,54.32,75043.28,13.2,-0.02677,2e-05,3.76049]
[1776292377901,54.32,75038.76,13.2,-0.02684,2e-05,3.76955]
[1776292385957,54.31,75037.98,13.2,-0.02685,2e-05,3.77032]
[1776292393006,54.31,75037.5,13.2,-0.02685,2e-05,3.77057]
[1776292401062,54.31,75036.3,13.2,-0.02687,2e-05,3.77224]
[1776292406097,54.3,75029.87,13.2,-0.02698,2e-05,3.78553]
[1776292411133,54.3,75023.3,13.2,-0.02709,2e-05,3.79652]
[1776292416168,54.3,75015.97,13.2,-0.02722,2e-05,3.81163]
[1776292421203,54.29,75007.87,13.2,-0.02736,2e-05,3.82828]
[1776292426240,54.29,75012.36,13.2,-0.02727,2e-05,3.81748]
[1776292431278,54.29,75017.31,13.2,-0.02717,2e-05,3.80581]
[1776292436313,54.28,75010.12,13.2,-0.0273,2e-05,3.82036]
[1776292441348,54.28,75015.75,13.2,-0.02718,2e-05,3.80721]
[1776292446383,54.28,75020.85,13.2,-0.02708,2e-05,3.79535]
[1776292451418,54.27,75011.53,13.2,-0.02725,2e-05,3.81478]
[1776292457460,54.27,75011.39,13.2,-0.02724,2e-05,3.81404]
[1776292462495,54.26,75010.35,13.2,-0.02725,2e-05,3.81544]
[1776292467530,54.26,75010.63,13.2,-0.02724,2e-05,3.81398]
[1776292472565,54.26,75010.35,13.2,-0.02722,2e-05,3.8112]
[1776292477599,54.25,75009.42,13.2,-0.02723,2e-05,3.81239]
[1776292482382,54.25,75009.78,13.2,-0.02722,2e-05,3.81095]
[1776292482434,54.25,75009.78,13.2,-0.02722,2e-05,3.81095]
[1776292482533,54.25,75009.78,13.2,-0.02722,2e-05,3.81078]
[1776292483351,54.25,75009.78,13.2,-0.02722,2e-05,3.81078]
[1776292483706,54.25,75009.78,13.2,-0.02722,2e-05,3.81078]
[1776292483808,54.25,75009.78,13.2,-0.02722,2e-05,3.81114]
[1776292488892,54.25,75009.82,13.2,-0.02722,2e-05,3.81072]
[1776292491971,54.25,75008.91,13.2,-0.02723,2e-05,3.81189]
[1776292492815,54.25,75008.91,13.2,-0.02723,2e-05,3.81189]
[1776292492912,54.25,74997.68,13.2,-0.02744,2e-05,3.83649]
[1776292493009,54.25,74997.68,13.2,-0.02744,2e-05,3.83649]
[1776292498747,54.25,74996.81,13.2,-0.02747,2e-05,3.83986]
[1776292501657,54.26,74993.77,13.2,-0.02754,2e-05,3.847]
[1776292503935,54.26,74992.22,13.2,-0.02757,2e-05,3.85084]
[1776292509824,54.26,74990.52,13.2,-0.02762,2e-05,3.85606]
[1776292514859,54.27,74978.75,13.2,-0.02785,2e-05,3.88292]
[1776292519894,54.27,74955.77,13.2,-0.02831,2e-05,3.93443]
[1776292522834,54.27,74951.57,13.2,-0.02839,2e-05,3.94391]
[1776292524594,54.27,74949.12,13.2,-0.02844,2e-05,3.94947]
[1776292524638,54.27,74949.12,13.2,-0.02844,2e-05,3.94947]
[1776292524696,54.27,74949.12,13.2,-0.02844,2e-05,3.94947]
[1776292524820,54.27,74949.12,13.2,-0.02844,2e-05,3.94947]
[1776292524938,54.27,74949.12,13.2,-0.02844,2e-05,3.94947]
[1776292525025,54.27,74949.12,13.2,-0.02844,2e-05,3.94947]
[1776292525000,54.27,74959.35,13.2,-0.02824,2e-05,3.92674]
[1776292525114,54.27,74959.35,13.2,-0.02824,2e-05,3.92674]
[1776292525650,54.27,74959.35,13.2,-0.02824,2e-05,3.92674]
[1776292526017,54.27,74959.35,13.2,-0.02824,2e-05,3.92674]
[1776292526031,54.27,75000.29,13.2,-0.02745,2e-05,3.83704]
[1776292526139,54.27,75000.29,13.2,-0.02745,2e-05,3.83704]
[1776292526306,54.27,75000.29,13.2,-0.02745,2e-05,3.83704]
[1776292527309,54.27,75002.18,13.2,-0.02741,2e-05,3.83315]
[1776292528404,54.28,75008.67,13.2,-0.02729,2e-05,3.81925]
[1776292528853,54.28,75008.67,13.2,-0.02729,2e-05,3.81925]
[1776292528960,54.28,75016.3,13.2,-0.02715,2e-05,3.80293]
[1776292531354,54.28,75020.95,13.2,-0.02706,2e-05,3.79254]
[1776292532526,54.27,75021.83,13.2,-0.02702,2e-05,3.78796]
[1776292533852,54.27,75021.71,13.2,-0.02702,2e-05,3.78809]
[1776292534327,54.27,75025.8,13.2,-0.02695,2e-05,3.77912]
[1776292535397,54.27,75024.01,13.2,-0.02698,2e-05,3.78287]
[1776292541043,54.27,75033.01,13.2,-0.0268,2e-05,3.7627]
[1776292546082,54.27,75030.02,13.2,-0.02686,2e-05,3.76874]
[1776292551117,54.27,75036.15,13.2,-0.02674,2e-05,3.75514]
[1776292556152,54.27,75029.93,13.2,-0.02685,2e-05,3.76808]
[1776292561187,54.26,75028.65,13.2,-0.02687,2e-05,3.77031]
[1776292566226,54.26,75022.29,13.2,-0.02698,2e-05,3.78346]
[1776292571261,54.26,75018.27,13.2,-0.02705,2e-05,3.79145]
[1776292577303,54.25,75016.7,13.2,-0.02708,2e-05,3.79395]
[1776292582338,54.25,75017.03,13.2,-0.02706,2e-05,3.79248]
[1776292587373,54.25,75016.94,13.2,-0.02706,2e-05,3.79193]
[1776292592408,54.25,75017.11,13.2,-0.02703,2e-05,3.78828]
[1776292597443,54.24,75014.79,13.2,-0.02707,2e-05,3.79258]
[1776292604491,54.24,75014.46,13.2,-0.02707,2e-05,3.79213]
[1776292609527,54.24,75013.82,13.2,-0.02707,2e-05,3.7928]
[1776292615570,54.23,75014.05,13.2,-0.02706,2e-05,3.79145]
[1776292619598,54.23,75028.23,13.2,-0.02679,2e-05,3.76031]
[1776292624720,54.23,75019.04,13.2,-0.02696,2e-05,3.77962]
[1776292629755,54.23,75015.27,13.2,-0.02702,2e-05,3.78718]
[1776292634790,54.22,75022.5,13.2,-0.02688,2e-05,3.77096]
[1776292639825,54.22,75024.89,13.2,-0.02683,2e-05,3.76533]
[1776292644860,54.22,75023.24,13.2,-0.02686,2e-05,3.76842]
[1776292649895,54.22,75024.9,13.2,-0.02682,2e-05,3.76436]
[1776292654930,54.22,75018.36,13.2,-0.02693,2e-05,3.77543]
[1776292659965,54.21,75016.76,13.2,-0.02695,2e-05,3.77833]
[1776292666012,54.21,75017.56,13.2,-0.02693,2e-05,3.7759]
[1776292671047,54.21,75016.74,13.2,-0.02694,2e-05,3.7771]
[1776292672841,54.21,75016.17,13.2,-0.02695,2e-05,3.77822]
[1776292673061,54.21,75016.53,13.2,-0.02694,2e-05,3.77732]
[1776292675683,54.21,75016.35,13.2,-0.02695,2e-05,3.77838]
[1776292675785,54.21,75016.35,13.2,-0.02696,2e-05,3.77871]
[1776292681117,54.21,75012.52,13.2,-0.02702,2e-05,3.78638]
[1776292686153,54.21,75009.72,13.2,-0.02707,2e-05,3.79178]
[1776292691188,54.2,75007.63,13.2,-0.0271,2e-05,3.79559]
[1776292696223,54.2,75005.83,13.2,-0.02713,2e-05,3.79875]
[1776292701258,54.2,75006.48,13.2,-0.02711,2e-05,3.79658]
[1776292707301,54.19,75007.1,13.2,-0.02709,2e-05,3.79436]
[1776292708352,54.19,75007.1,13.2,-0.02709,2e-05,3.79436]
[1776292711102,54.19,75013.94,13.2,-0.02696,2e-05,3.77927]
[1776292716364,54.19,75021.45,13.2,-0.0268,2e-05,3.75976]
[1776292722408,54.19,75031.43,13.2,-0.02661,2e-05,3.73794]
[1776292727443,54.19,75020.17,13.2,-0.02681,2e-05,3.76181]
[1776292730209,54.19,75013.17,13.2,-0.02695,2e-05,3.77685]
[1776292730917,54.19,75006.97,13.2,-0.02706,2e-05,3.79016]
[1776292731018,54.19,75000.46,13.2,-0.02719,2e-05,3.80451]
[1776292732479,54.19,74986.69,13.2,-0.02745,2e-05,3.83483]
[1776292733698,54.19,74986.69,13.2,-0.02745,2e-05,3.83483]
[1776292733754,54.19,74986.69,13.2,-0.02745,2e-05,3.83483]
[1776292733853,54.19,74986.69,13.2,-0.02745,2e-05,3.83483]
[1776292733903,54.19,74986.69,13.2,-0.02745,2e-05,3.83483]
[1776292734110,54.19,74986.69,13.2,-0.02745,2e-05,3.83483]
[1776292734199,54.19,74986.55,13.2,-0.02746,2e-05,3.83562]
[1776292734410,54.19,74986.55,13.2,-0.02746,2e-05,3.83562]
[1776292734689,54.19,74986.55,13.2,-0.02746,2e-05,3.83562]
[1776292734694,54.19,74986.55,13.2,-0.02746,2e-05,3.83562]
[1776292735064,54.19,74986.55,13.2,-0.02746,2e-05,3.83562]
[1776292735161,54.19,75030.25,13.2,-0.02664,2e-05,3.74151]
[1776292736767,54.19,75037.57,13.2,-0.0265,2e-05,3.72581]
[1776292737054,54.19,75037.57,13.2,-0.0265,2e-05,3.72581]
[1776292737203,54.19,75037.57,13.2,-0.0265,2e-05,3.72581]
[1776292737226,54.19,75037.57,13.2,-0.0265,2e-05,3.72581]
[1776292738099,54.19,75042.05,13.2,-0.02642,2e-05,3.71614]
[1776292738120,54.19,75064.56,13.2,-0.026,2e-05,3.66824]
[1776292738768,54.19,75099.25,13.2,-0.02537,2e-05,3.59536]
[1776292739436,54.19,75099.25,13.2,-0.02537,2e-05,3.59536]
[1776292739874,54.19,75099.25,13.2,-0.02537,2e-05,3.59536]
[1776292745302,54.2,75096.76,13.2,-0.02542,2e-05,3.60126]
[1776292746893,54.2,75097.04,13.2,-0.02542,2e-05,3.60085]
[1776292747024,54.2,75097.04,13.2,-0.02542,2e-05,3.60085]
[1776292747134,54.2,75097.04,13.2,-0.02542,2e-05,3.60085]
[1776292747202,54.2,75097.04,13.2,-0.02542,2e-05,3.60085]
[1776292747269,54.2,75097.44,13.2,-0.02541,2e-05,3.60037]
[1776292747340,54.2,75097.44,13.2,-0.02541,2e-05,3.60037]
[1776292747550,54.2,75097.44,13.2,-0.02541,2e-05,3.60037]
[1776292747970,54.2,75097.44,13.2,-0.02541,2e-05,3.60037]
[1776292748293,54.2,75148.88,13.2,-0.0245,2e-05,3.4943]
[1776292748492,54.2,75148.88,13.2,-0.0245,2e-05,3.4943]
[1776292748775,54.2,75148.88,13.2,-0.0245,2e-05,3.4943]
[1776292749105,54.2,75148.88,13.2,-0.0245,2e-05,3.4943]
[1776292749114,54.2,75161.68,13.2,-0.02428,2e-05,3.46803]
[1776292749570,54.2,75161.68,13.2,-0.02428,2e-05,3.46803]
[1776292749576,54.2,75161.68,13.2,-0.02428,2e-05,3.46803]
[1776292749793,54.2,75161.68,13.2,-0.02428,2e-05,3.46803]
[1776292749832,54.2,75161.68,13.2,-0.02428,2e-05,3.46803]
[1776292749874,54.2,75161.68,13.2,-0.02428,2e-05,3.46803]
[1776292749984,54.2,75161.68,13.2,-0.02428,2e-05,3.46803]
[1776292750198,54.2,75166.64,13.2,-0.02419,2e-05,3.45798]
[1776292750673,54.2,75166.64,13.2,-0.02419,2e-05,3.45798]
[1776292750765,54.2,75166.64,13.2,-0.02419,2e-05,3.45798]
[1776292750976,54.2,75166.64,13.2,-0.02419,2e-05,3.45798]
[1776292751121,54.2,75166.64,13.2,-0.02419,2e-05,3.45798]
[1776292751203,54.2,75216.52,13.2,-0.02335,2e-05,3.35824]
[1776292751360,54.2,75216.52,13.2,-0.02335,2e-05,3.35824]
[1776292751419,54.2,75216.52,13.2,-0.02335,2e-05,3.35824]
[1776292753303,54.2,75218.12,13.2,-0.02332,2e-05,3.35507]
[1776292753337,54.2,75218.12,13.2,-0.02332,2e-05,3.35507]
[1776292753463,54.2,75217.58,13.2,-0.02333,2e-05,3.35615]
[1776292753476,54.2,75217.58,13.2,-0.02333,2e-05,3.35615]
[1776292753640,54.2,75217.58,13.2,-0.02333,2e-05,3.35615]
[1776292754081,54.2,75217.58,13.2,-0.02333,2e-05,3.35615]
[1776292754205,54.2,75217.58,13.2,-0.02333,2e-05,3.35615]
[1776292754282,54.2,75235.08,13.2,-0.02304,2e-05,3.32215]
[1776292754368,54.2,75235.08,13.2,-0.02304,2e-05,3.32215]
[1776292754898,54.2,75235.08,13.2,-0.02304,2e-05,3.32215]
[1776292755142,54.2,75256.46,13.2,-0.02269,2e-05,3.28042]
[1776292755590,54.2,75256.46,13.2,-0.02269,2e-05,3.28042]
[1776292755810,54.2,75271.06,13.2,-0.02245,2e-05,3.25211]
[1776292756371,54.2,75271.06,13.2,-0.02245,2e-05,3.25211]
[1776292756707,54.2,75271.06,13.2,-0.02245,2e-05,3.25211]
[1776292757666,54.2,75269.46,13.2,-0.02248,2e-05,3.25535]
[1776292757863,54.2,75269.46,13.2,-0.02248,2e-05,3.25535]
[1776292758080,54.2,75269.46,13.2,-0.02248,2e-05,3.25535]
[1776292758188,54.2,75269.46,13.2,-0.02248,2e-05,3.25535]
[1776292758220,54.2,75264.12,13.2,-0.02257,2e-05,3.26605]
[1776292758815,54.2,75264.12,13.2,-0.02257,2e-05,3.26605]
[1776292758858,54.2,75264.12,13.2,-0.02257,2e-05,3.26605]
[1776292758861,54.2,75308.72,13.2,-0.02186,2e-05,3.18104]
[1776292760237,54.2,75308.72,13.2,-0.02186,2e-05,3.18104]
[1776292760311,54.2,75308.72,13.2,-0.02186,2e-05,3.18104]
[1776292760761,54.21,75315.88,13.2,-0.02175,2e-05,3.16776]
[1776292760876,54.21,75315.88,13.2,-0.02175,2e-05,3.16776]
[1776292761107,54.21,75315.88,13.2,-0.02175,2e-05,3.16776]
[1776292761220,54.21,75315.88,13.2,-0.02175,2e-05,3.16776]
[1776292761261,54.21,75315.88,13.2,-0.02175,2e-05,3.16776]
[1776292761224,54.21,75340.67,13.2,-0.02136,2e-05,3.12108]
[1776292762252,54.21,75374.23,13.2,-0.02086,2e-05,3.05988]
[1776292762845,54.21,75374.23,13.2,-0.02086,2e-05,3.05988]
[1776292763811,54.21,75372.43,13.2,-0.02089,2e-05,3.06371]
[1776292764300,54.21,75372.43,13.2,-0.02089,2e-05,3.06371]
[1776292764654,54.22,75372.58,13.2,-0.02089,2e-05,3.06395]
[1776292765124,54.22,75372.58,13.2,-0.02089,2e-05,3.06395]
[1776292765478,54.22,75376.32,13.2,-0.02084,2e-05,3.05756]
[1776292765863,54.22,75376.32,13.2,-0.02084,2e-05,3.05756]
[1776292766157,54.22,75376.32,13.2,-0.02084,2e-05,3.05756]
[1776292766238,54.22,75395.64,13.2,-0.02055,1e-05,3.02263]
[1776292766752,54.22,75395.64,13.2,-0.02055,1e-05,3.02263]
[1776292767256,54.22,75395.64,13.2,-0.02055,1e-05,3.02263]
[1776292766802,54.22,75412.48,13.2,-0.0203,1e-05,2.992]
[1776292767848,54.22,75412.83,13.2,-0.0203,1e-05,2.9921]
[1776292768537,54.22,75412.83,13.2,-0.0203,1e-05,2.9921]
[1776292768566,54.22,75412.83,13.2,-0.0203,1e-05,2.9921]
[1776292768811,54.22,75412.83,13.2,-0.0203,1e-05,2.9921]
[1776292769021,54.22,75412.83,13.2,-0.0203,1e-05,2.9921]
[1776292769083,54.22,75414.0,13.2,-0.02029,1e-05,2.99014]
[1776292769468,54.22,75414.0,13.2,-0.02029,1e-05,2.99014]
[1776292769806,54.22,75414.0,13.2,-0.02029,1e-05,2.99014]
[1776292770027,54.22,75414.0,13.2,-0.02029,1e-05,2.99014]
[1776292770511,54.23,75405.14,13.2,-0.02043,1e-05,3.00785]
[1776292770838,54.23,75437.89,13.2,-0.01995,1e-05,2.94873]
[1776292772211,54.23,75437.89,13.2,-0.01995,1e-05,2.94873]
[1776292772850,54.23,75435.66,13.2,-0.01997,1e-05,2.95089]
[1776292772894,54.23,75435.66,13.2,-0.01997,1e-05,2.95089]
[1776292773010,54.23,75435.66,13.2,-0.01997,1e-05,2.95089]
[1776292773325,54.23,75435.66,13.2,-0.01997,1e-05,2.95089]
[1776292773477,54.23,75438.1,13.2,-0.01993,1e-05,2.94674]
[1776292773916,54.23,75438.1,13.2,-0.01993,1e-05,2.94674]
[1776292774028,54.23,75438.1,13.2,-0.01993,1e-05,2.94674]
[1776292774089,54.23,75418.61,13.2,-0.02022,1e-05,2.98204]
[1776292774404,54.23,75418.61,13.2,-0.02022,1e-05,2.98204]
[1776292774863,54.24,75392.49,13.2,-0.02061,2e-05,3.0297]
[1776292775982,54.24,75392.49,13.2,-0.02061,2e-05,3.0297]
[1776292776071,54.24,75392.49,13.2,-0.02061,2e-05,3.0297]
[1776292776095,54.24,75388.99,13.2,-0.02067,2e-05,3.0362]
[1776292777309,54.24,75388.99,13.2,-0.02067,2e-05,3.0362]
[1776292778265,54.24,75382.42,13.2,-0.02077,2e-05,3.04888]
[1776292778381,54.24,75382.42,13.2,-0.02077,2e-05,3.04888]
[1776292778390,54.24,75382.42,13.2,-0.02077,2e-05,3.04888]
[1776292778411,54.24,75382.42,13.2,-0.02077,2e-05,3.04888]
[1776292778624,54.24,75382.42,13.2,-0.02077,2e-05,3.04888]
[1776292779188,54.24,75382.42,13.2,-0.02077,2e-05,3.04888]
[1776292779207,54.24,75382.42,13.2,-0.02077,2e-05,3.04888]
[1776292781285,54.24,75400.93,13.2,-0.0205,1e-05,3.01603]
[1776292783229,54.24,75390.42,13.2,-0.02066,2e-05,3.03543]
[1776292786379,54.25,75382.73,13.2,-0.02078,2e-05,3.04977]
[1776292788105,54.25,75384.52,13.2,-0.02075,2e-05,3.04653]
[1776292788203,54.25,75384.52,13.2,-0.02075,2e-05,3.04653]
[1776292788233,54.25,75378.05,13.2,-0.02085,2e-05,3.05848]
[1776292789224,54.25,75378.05,13.2,-0.02085,2e-05,3.05848]
[1776292791371,54.25,75361.47,13.2,-0.02111,2e-05,3.09058]
[1776292791930,54.25,75361.47,13.2,-0.02111,2e-05,3.09058]
[1776292795008,54.26,75339.83,13.2,-0.02146,2e-05,3.13267]
[1776292797023,54.26,75309.75,13.2,-0.02194,2e-05,3.19022]
[1776292797639,54.26,75309.75,13.2,-0.02194,2e-05,3.19022]
[1776292801030,54.27,75307.9,13.2,-0.02197,2e-05,3.19455]
[1776292802565,54.27,75326.19,13.2,-0.02169,2e-05,3.16045]
[1776292804135,54.27,75299.59,13.2,-0.02211,2e-05,3.21099]
[1776292806152,54.27,75284.5,13.2,-0.02236,2e-05,3.24054]
[1776292811195,54.28,75277.72,13.2,-0.02248,2e-05,3.25479]
[1776292813209,54.28,75259.37,13.2,-0.02278,2e-05,3.29067]
[1776292814629,54.28,75253.49,13.2,-0.02288,2e-05,3.30224]
[1776292817175,54.28,75242.15,13.2,-0.02306,2e-05,3.32457]
[1776292818166,54.28,75232.13,13.2,-0.02323,2e-05,3.34432]
[1776292823283,54.28,75228.8,13.2,-0.02329,2e-05,3.35088]
[1776292828319,54.28,75239.68,13.2,-0.0231,2e-05,3.32952]
[1776292833354,54.28,75238.98,13.2,-0.0231,2e-05,3.32874]
[1776292836375,54.28,75225.24,13.2,-0.02333,2e-05,3.35591]
[1776292841410,54.28,75236.02,13.2,-0.02315,2e-05,3.33462]
[1776292846445,54.28,75233.83,13.2,-0.02319,2e-05,3.33913]
[1776292849466,54.28,75218.96,13.2,-0.02344,2e-05,3.36854]
[1776292854501,54.28,75210.86,13.2,-0.02357,2e-05,3.38441]
[1776292857522,54.28,75226.5,13.2,-0.02331,2e-05,3.35326]
[1776292862557,54.28,75222.22,13.2,-0.02338,2e-05,3.3617]
[1776292867592,54.28,75218.2,13.2,-0.02345,2e-05,3.36953]
[1776292871620,54.28,75201.46,13.2,-0.02373,2e-05,3.40267]
[1776292874641,54.28,75215.2,13.2,-0.02349,2e-05,3.37504]
[1776292879676,54.28,75215.39,13.2,-0.02349,2e-05,3.3743]
[1776292884711,54.27,75214.49,13.2,-0.0235,2e-05,3.37578]
[1776292886724,54.27,75198.91,13.2,-0.02376,2e-05,3.40667]
[1776292891760,54.27,75198.18,13.2,-0.02375,2e-05,3.40517]
[1776292896797,54.27,75189.04,13.2,-0.02391,2e-05,3.42303]
[1776292902841,54.26,75185.86,13.2,-0.02395,2e-05,3.42842]
[1776292908131,54.26,75179.58,13.2,-0.02405,2e-05,3.44048]
[1776292913915,54.26,75182.49,13.2,-0.024,2e-05,3.43349]
[1776292917388,54.26,75181.81,13.2,-0.024,2e-05,3.43458]
[1776292924997,54.25,75178.63,13.2,-0.02405,2e-05,3.43979]
[1776292931035,54.25,75177.22,13.2,-0.02406,2e-05,3.44164]
[1776292936069,54.24,75167.68,13.2,-0.02422,2e-05,3.46004]
[1776292941104,54.24,75173.02,13.2,-0.02412,2e-05,3.44839]
[1776292945132,54.24,75150.75,13.2,-0.0245,2e-05,3.49294]
[1776292950167,54.23,75155.81,13.2,-0.02441,2e-05,3.48147]
[1776292954984,54.23,75155.81,13.2,-0.02438,2e-05,3.47815]
[1776292960237,54.22,75147.15,13.2,-0.02452,2e-05,3.49439]
[1776292963810,54.22,75146.04,13.2,-0.02453,2e-05,3.49589]
[1776292964265,54.22,75139.7,13.2,-0.02464,2e-05,3.50859]
[1776292965541,54.22,75137.13,13.2,-0.02469,2e-05,3.51402]
[1776292966852,54.22,75141.96,13.2,-0.02461,2e-05,3.50428]
[1776292972321,54.22,75144.1,13.2,-0.02458,2e-05,3.50095]
[1776292977356,54.23,75144.27,13.2,-0.02458,2e-05,3.50146]
[1776292982391,54.23,75157.85,13.2,-0.02435,2e-05,3.47468]
[1776292986419,54.24,75138.39,13.2,-0.0247,2e-05,3.5152]
[1776292991455,54.24,75137.47,13.2,-0.02472,2e-05,3.51781]
[1776292996493,54.24,75137.0,13.2,-0.02473,2e-05,3.51948]
[1776293001529,54.24,75137.34,13.2,-0.02473,2e-05,3.51945]
[1776293006564,54.25,75131.98,13.2,-0.02483,2e-05,3.5311]
[1776293006573,54.25,75131.98,13.2,-0.02483,2e-05,3.5311]
[1776293007571,54.25,75131.95,13.2,-0.02484,2e-05,3.53173]
[1776293011480,54.25,75135.2,13.2,-0.02479,2e-05,3.52621]
[1776293011562,54.26,75135.7,13.2,-0.02478,2e-05,3.5239]
[1776293012025,54.26,75135.7,13.2,-0.02478,2e-05,3.5239]
[1776293012126,54.26,75136.03,13.2,-0.02477,2e-05,3.52337]
[1776293021549,54.26,75137.19,13.2,-0.02475,2e-05,3.5207]
[1776293030732,54.24,75140.03,13.2,-0.02466,2e-05,3.51006]
[1776293035767,54.23,75139.8,13.2,-0.02465,2e-05,3.50918]
[1776293040802,54.23,75137.3,13.2,-0.02468,2e-05,3.51296]
[1776293045720,54.22,75126.92,13.2,-0.02486,2e-05,3.53317]
[1776293047031,54.22,75122.91,13.2,-0.02492,2e-05,3.54083]
[1776293052889,54.21,75101.66,13.2,-0.02528,2e-05,3.58224]
[1776293057923,54.2,75090.27,13.2,-0.02547,2e-05,3.60398]
[1776293059015,54.2,75090.27,13.2,-0.02547,2e-05,3.60398]
[1776293064974,54.19,75090.53,13.2,-0.02544,2e-05,3.60047]
[1776293070009,54.18,75096.16,13.2,-0.02532,2e-05,3.58669]
[1776293075044,54.17,75096.56,13.2,-0.02528,2e-05,3.58144]
[1776293080079,54.17,75089.95,13.2,-0.02538,2e-05,3.59326]
[1776293085114,54.16,75093.13,13.2,-0.02531,2e-05,3.58456]
[1776293090149,54.15,75089.31,13.2,-0.02536,2e-05,3.59051]
[1776293095184,54.14,75092.75,13.2,-0.02528,2e-05,3.5813]
[1776293100219,54.13,75086.81,13.2,-0.02537,2e-05,3.59173]
[1776293102233,54.13,75071.2,13.2,-0.02565,2e-05,3.62357]
[1776293105254,54.12,75049.96,13.2,-0.02602,2e-05,3.66695]
[1776293110290,54.11,75058.31,13.2,-0.02585,2e-05,3.64663]
[1776293114319,54.1,75079.25,13.2,-0.02545,2e-05,3.60062]
[1776293119354,54.1,75092.24,13.2,-0.0252,2e-05,3.57142]
[1776293124389,54.09,75091.72,13.2,-0.02519,2e-05,3.57061]
[1776293129423,54.08,75091.5,13.2,-0.02518,2e-05,3.56917]
[1776293134459,54.07,75091.54,13.2,-0.02515,2e-05,3.56472]
[1776293139494,54.07,75086.68,13.2,-0.02522,2e-05,3.57294]
[1776293141730,54.06,75086.91,13.2,-0.02521,2e-05,3.57169]
[1776293147550,54.05,75092.34,13.2,-0.02509,2e-05,3.55813]
[1776293150112,54.05,75092.93,13.2,-0.02507,2e-05,3.55619]
[1776293154599,54.04,75115.7,13.2,-0.02466,2e-05,3.50754]
[1776293159634,54.04,75128.73,13.2,-0.02442,2e-05,3.47964]
[1776293160173,54.04,75128.73,13.2,-0.02442,2e-05,3.47964]
[1776293162654,54.04,75147.48,13.2,-0.02409,2e-05,3.44091]
[1776293167690,54.03,75148.72,13.2,-0.02406,2e-05,3.43771]
[1776293168697,54.03,75134.17,13.2,-0.02431,2e-05,3.46711]
[1776293169704,54.03,75119.97,13.2,-0.02456,2e-05,3.49594]
[1776293174743,54.03,75108.56,13.2,-0.02475,2e-05,3.5181]
[1776293175469,54.03,75108.56,13.2,-0.02475,2e-05,3.5181]
[1776293175590,54.03,75108.56,13.2,-0.02475,2e-05,3.5181]
[1776293175599,54.03,75108.56,13.2,-0.02475,2e-05,3.5181]
[1776293176859,54.03,75108.56,13.2,-0.02474,2e-05,3.51781]
[1776293176141,54.03,75085.53,13.2,-0.02515,2e-05,3.56549]
[1776293177221,54.03,75085.53,13.2,-0.02515,2e-05,3.56549]
[1776293177326,54.02,75065.77,13.2,-0.02551,2e-05,3.60646]
[1776293179275,54.02,75071.06,13.2,-0.02541,2e-05,3.59492]
[1776293184833,54.01,75079.34,13.2,-0.02524,2e-05,3.57518]
[1776293188987,54.01,75072.55,13.2,-0.02535,2e-05,3.5878]
[1776293194912,54.0,75073.52,13.2,-0.02529,2e-05,3.58043]
[1776293200955,53.99,75074.94,13.2,-0.02524,2e-05,3.57501]
[1776293206997,53.98,75076.68,13.2,-0.02519,2e-05,3.569]
[1776293212033,53.97,75082.0,13.2,-0.02508,2e-05,3.55603]
[1776293217068,53.96,75085.33,13.2,-0.02501,2e-05,3.54729]
[1776293222103,53.95,75092.49,13.2,-0.02486,2e-05,3.53077]
[1776293223024,53.95,75092.49,13.2,-0.02486,2e-05,3.53077]
[1776293228145,53.95,75086.25,13.2,-0.02496,2e-05,3.54173]
[1776293233180,53.94,75085.96,13.2,-0.02495,2e-05,3.54064]
[1776293238215,53.93,75086.34,13.2,-0.02493,2e-05,3.53818]
[1776293243250,53.93,75087.82,13.2,-0.02489,2e-05,3.53348]
[1776293247278,53.92,75108.89,13.2,-0.02451,2e-05,3.48886]
[1776293252313,53.92,75113.64,13.2,-0.0244,2e-05,3.47555]
[1776293254620,53.92,75102.98,13.2,-0.02458,2e-05,3.4972]
[1776293260373,53.91,75106.95,13.2,-0.0245,2e-05,3.48737]
[1776293265408,53.9,75100.64,13.2,-0.0246,2e-05,3.4992]
[1776293270443,53.9,75095.89,13.2,-0.02467,2e-05,3.50773]
[1776293276485,53.89,75095.79,13.2,-0.02466,2e-05,3.50642]
[1776293283817,53.89,75093.6,13.2,-0.02469,2e-05,3.50967]
[1776293283855,53.89,75093.6,13.2,-0.02469,2e-05,3.50967]
[1776293290582,53.88,75099.18,13.2,-0.02457,2e-05,3.49579]
[1776293295618,53.87,75098.92,13.2,-0.02457,2e-05,3.4952]
[1776293300653,53.87,75100.09,13.2,-0.02454,2e-05,3.4917]
[1776293305689,53.86,75100.29,13.2,-0.02453,2e-05,3.49022]
[1776293310723,53.86,75096.03,13.2,-0.02459,2e-05,3.4979]
[1776293312738,53.86,75115.14,13.2,-0.02424,2e-05,3.45586]
[1776293314769,53.86,75117.45,13.2,-0.0242,2e-05,3.451]
[1776293317774,53.86,75135.39,13.2,-0.02388,2e-05,3.41409]
[1776293322809,53.85,75136.93,13.2,-0.02385,2e-05,3.41057]
[1776293325157,53.85,75136.73,13.2,-0.02385,2e-05,3.41082]
[1776293326843,53.85,75137.51,13.2,-0.02384,2e-05,3.40916]
[1776293326867,53.85,75152.1,13.2,-0.02359,2e-05,3.37971]
[1776293327848,53.85,75169.5,13.2,-0.02329,2e-05,3.34491]
[1776293328392,53.85,75169.5,13.2,-0.02329,2e-05,3.34491]
[1776293329236,53.85,75167.62,13.2,-0.02333,2e-05,3.34868]
[1776293334897,53.85,75164.0,13.2,-0.02339,2e-05,3.35609]
[1776293339269,53.85,75169.79,13.2,-0.02329,2e-05,3.34462]
[1776293339395,53.85,75169.79,13.2,-0.02329,2e-05,3.34462]
[1776293344968,53.85,75167.7,13.2,-0.02333,2e-05,3.34901]
[1776293347988,53.85,75153.85,13.2,-0.02356,2e-05,3.37671]
[1776293350691,53.85,75153.85,13.2,-0.02356,2e-05,3.37671]
[1776293357361,53.85,75154.25,13.2,-0.02355,2e-05,3.37572]
[1776293363093,53.85,75148.47,13.2,-0.02365,2e-05,3.38706]
[1776293367711,53.85,75150.04,13.2,-0.02362,2e-05,3.38377]
[1776293373944,53.85,75146.92,13.2,-0.02366,2e-05,3.38728]
[1776293379212,53.85,75135.14,13.2,-0.02386,2e-05,3.41055]
[1776293384248,53.85,75125.86,13.2,-0.02401,2e-05,3.42875]
[1776293389282,53.84,75132.35,13.2,-0.02389,2e-05,3.41502]
[1776293393310,53.84,75146.57,13.2,-0.02365,2e-05,3.38603]
[1776293398345,53.84,75147.63,13.2,-0.02363,2e-05,3.38367]
[1776293403499,53.84,75147.85,13.2,-0.02362,2e-05,3.38304]
[1776293407332,53.84,75147.04,13.2,-0.02363,2e-05,3.3845]
[1776293407977,53.84,75147.04,13.2,-0.02363,2e-05,3.3845]
[1776293408306,53.84,75157.17,13.2,-0.02346,2e-05,3.36415]
[1776293408415,53.84,75172.41,13.2,-0.0232,2e-05,3.33376]
[1776293411053,53.84,75175.94,13.2,-0.02315,2e-05,3.32686]
[1776293413107,53.84,75190.47,13.2,-0.02291,2e-05,3.29829]
[1776293413111,53.84,75190.47,13.2,-0.02291,2e-05,3.29829]
[1776293417341,53.84,75188.62,13.2,-0.02294,2e-05,3.30245]
[1776293417634,53.84,75188.62,13.2,-0.02294,2e-05,3.30245]
[1776293418161,53.84,75197.06,13.2,-0.0228,2e-05,3.28584]
[1776293418647,53.84,75218.93,13.2,-0.02244,2e-05,3.24318]
[1776293419279,53.84,75218.93,13.2,-0.02244,2e-05,3.24318]
[1776293420225,53.84,75222.03,13.2,-0.02239,2e-05,3.23728]
[1776293420263,53.84,75222.03,13.2,-0.02239,2e-05,3.23728]
[1776293420644,53.84,75222.03,13.2,-0.02239,2e-05,3.23728]
[1776293421988,53.85,75221.99,13.2,-0.0224,2e-05,3.23776]
[1776293422284,53.85,75223.1,13.2,-0.02238,2e-05,3.23561]
[1776293423471,53.85,75224.85,13.2,-0.02235,2e-05,3.23242]
[1776293425645,53.85,75224.96,13.2,-0.02235,2e-05,3.23264]
[1776293426595,53.85,75224.8,13.2,-0.02236,2e-05,3.23339]
[1776293427552,53.85,75225.05,13.2,-0.02236,2e-05,3.23313]
[1776293427935,53.85,75225.05,13.2,-0.02236,2e-05,3.23313]
[1776293428484,53.85,75223.9,13.2,-0.02238,2e-05,3.23558]
[1776293430571,53.85,75208.35,13.2,-0.02264,2e-05,3.26631]
[1776293435664,53.86,75202.15,13.2,-0.02273,2e-05,3.27703]
[1776293441649,53.86,75190.26,13.2,-0.02293,2e-05,3.30107]
[1776293446684,53.86,75188.76,13.2,-0.02296,2e-05,3.30466]
[1776293451944,53.86,75179.47,13.2,-0.02312,2e-05,3.32328]
[1776293456847,53.87,75173.68,13.2,-0.02322,2e-05,3.33508]
[1776293460782,53.87,75157.45,13.2,-0.02349,2e-05,3.36753]
[1776293465673,53.87,75155.81,13.2,-0.02352,2e-05,3.37075]
[1776293470852,53.87,75152.88,13.2,-0.02357,2e-05,3.37649]
[1776293472449,53.87,75152.58,13.2,-0.02357,2e-05,3.37706]
[1776293476895,53.86,75134.45,13.2,-0.02388,2e-05,3.41325]
[1776293480132,53.86,75127.56,13.2,-0.024,2e-05,3.42686]
[1776293485549,53.86,75123.96,13.2,-0.02406,2e-05,3.43351]
[1776293490993,53.86,75134.14,13.2,-0.02387,2e-05,3.41225]
[1776293496028,53.86,75132.54,13.2,-0.02388,2e-05,3.4126]
[1776293501063,53.85,75123.33,13.2,-0.02404,2e-05,3.43078]
[1776293506098,53.85,75122.4,13.2,-0.02405,2e-05,3.43203]
[1776293511133,53.85,75110.89,13.2,-0.02424,2e-05,3.45472]
[1776293516168,53.84,75106.96,13.2,-0.0243,2e-05,3.46186]
[1776293518172,53.84,75106.98,13.2,-0.0243,2e-05,3.46164]
[1776293522192,53.84,75106.41,13.2,-0.0243,2e-05,3.4621]
[1776293523148,53.84,75105.11,13.2,-0.02433,2e-05,3.46459]
[1776293530269,53.83,75099.19,13.2,-0.02442,2e-05,3.47513]
[1776293535304,53.83,75110.91,13.2,-0.0242,2e-05,3.45033]
[1776293539332,53.83,75125.24,13.2,-0.02395,2e-05,3.42068]
[1776293544368,53.83,75131.48,13.2,-0.02384,2e-05,3.40761]
[1776293549404,53.82,75132.1,13.2,-0.02383,2e-05,3.40601]
[1776293554439,53.82,75120.62,13.2,-0.02401,2e-05,3.42642]
[1776293559474,53.82,75123.96,13.2,-0.02394,2e-05,3.41911]
[1776293564510,53.82,75131.43,13.2,-0.02381,2e-05,3.40357]
[1776293569545,53.82,75125.22,13.2,-0.02391,2e-05,3.4157]
[1776293574580,53.81,75123.36,13.2,-0.02394,2e-05,3.41895]
[1776293581632,53.81,75122.94,13.2,-0.02394,2e-05,3.41905]
[1776293584656,53.81,75097.65,13.2,-0.02438,2e-05,3.47025]
[1776293589691,53.81,75097.34,13.2,-0.02438,2e-05,3.46995]
[1776293594727,53.8,75094.42,13.2,-0.02442,2e-05,3.47493]
[1776293600770,53.8,75096.55,13.2,-0.02437,2e-05,3.46936]
[1776293605806,53.79,75108.2,13.2,-0.02416,2e-05,3.44467]
[1776293610841,53.79,75112.12,13.2,-0.02409,2e-05,3.43581]
[1776293615876,53.79,75119.41,13.2,-0.02394,2e-05,3.41805]
[1776293620911,53.79,75119.02,13.2,-0.02394,2e-05,3.41834]
[1776293626955,53.78,75119.45,13.2,-0.02393,2e-05,3.41688]
[1776293631990,53.78,75125.13,13.2,-0.02383,2e-05,3.40495]
[1776293638032,53.78,75133.84,13.2,-0.02368,2e-05,3.38695]
[1776293643068,53.78,75146.54,13.2,-0.02346,2e-05,3.36134]
[1776293644584,53.78,75146.68,13.2,-0.02346,2e-05,3.36105]
[1776293645528,53.78,75148.08,13.2,-0.02343,2e-05,3.35824]
[1776293651124,53.78,75145.4,13.2,-0.02348,2e-05,3.36364]
[1776293656158,53.78,75137.33,13.2,-0.02361,2e-05,3.37975]
[1776293661193,53.78,75141.1,13.2,-0.02355,2e-05,3.37195]
[1776293666228,53.78,75142.98,13.2,-0.02352,2e-05,3.36804]
[1776293671264,53.78,75146.9,13.2,-0.02343,2e-05,3.35772]
[1776293676299,53.78,75147.21,13.2,-0.02343,2e-05,3.35701]
[1776293681333,53.78,75152.16,13.2,-0.02334,2e-05,3.34712]
[1776293686369,53.78,75149.92,13.2,-0.02338,2e-05,3.35169]
[1776293691404,53.78,75140.78,13.2,-0.02354,2e-05,3.37008]
[1776293696439,53.78,75130.76,13.2,-0.02371,2e-05,3.39011]
[1776293699584,53.78,75117.11,13.2,-0.02394,2e-05,3.41749]
[1776293705502,53.77,75104.82,13.2,-0.02415,2e-05,3.44174]
[1776293710537,53.77,75094.97,13.2,-0.02431,2e-05,3.46113]
[1776293715572,53.77,75092.59,13.2,-0.02435,2e-05,3.46512]
[1776293720607,53.76,75093.69,13.2,-0.02432,2e-05,3.46197]
[1776293722832,53.76,75092.98,13.2,-0.02433,2e-05,3.46325]
[1776293723020,53.76,75092.98,13.2,-0.02433,2e-05,3.46325]
[1776293723100,53.76,75092.98,13.2,-0.02433,2e-05,3.46325]
[1776293723169,53.76,75092.98,13.2,-0.02433,2e-05,3.46325]
[1776293723952,53.76,75092.94,13.2,-0.02433,2e-05,3.46297]
[1776293724045,53.76,75048.75,13.2,-0.02511,2e-05,3.55407]
[1776293724441,53.76,75048.75,13.2,-0.02511,2e-05,3.55407]
[1776293725194,53.76,75048.75,13.2,-0.02511,2e-05,3.55407]
[1776293727298,53.76,75046.79,13.2,-0.02514,2e-05,3.55782]
[1776293728405,53.76,75047.91,13.2,-0.02512,2e-05,3.55479]
[1776293731564,53.75,75034.25,13.2,-0.02536,2e-05,3.58234]
[1776293733540,53.75,75035.25,13.2,-0.02532,2e-05,3.577]
[1776293733606,53.75,75035.25,13.2,-0.02532,2e-05,3.577]
[1776293737253,53.74,75045.25,13.2,-0.02513,2e-05,3.55497]
[1776293737782,53.74,75037.61,13.2,-0.02526,2e-05,3.57063]
[1776293740780,53.74,75022.55,13.2,-0.02553,2e-05,3.60118]
[1776293740879,53.74,75024.01,13.2,-0.0255,2e-05,3.59768]
[1776293746814,53.74,75014.7,13.2,-0.02567,2e-05,3.6183]
[1776293751848,53.74,75013.38,13.2,-0.0257,2e-05,3.62178]
[1776293752788,53.74,75013.38,13.2,-0.0257,2e-05,3.62178]
[1776293752847,53.74,75013.38,13.2,-0.0257,2e-05,3.62178]
[1776293752876,53.74,75013.38,13.2,-0.0257,2e-05,3.62178]
[1776293752946,53.74,75013.38,13.2,-0.0257,2e-05,3.62178]
[1776293753012,53.74,75013.38,13.2,-0.0257,2e-05,3.62178]
[1776293753066,53.74,75013.38,13.2,-0.0257,2e-05,3.62178]
[1776293753348,53.74,75002.64,13.2,-0.0259,2e-05,3.64474]
[1776293753609,53.74,75002.64,13.2,-0.0259,2e-05,3.64474]
[1776293753734,53.74,75002.64,13.2,-0.0259,2e-05,3.64474]
[1776293753782,53.74,75002.64,13.2,-0.0259,2e-05,3.64474]
[1776293754188,53.74,75002.64,13.2,-0.0259,2e-05,3.64474]
[1776293754281,53.74,75002.64,13.2,-0.0259,2e-05,3.64474]
[1776293754290,53.74,75002.64,13.2,-0.0259,2e-05,3.64474]
[1776293754269,53.74,74974.37,13.2,-0.02643,2e-05,3.7047]
[1776293755183,53.74,74974.37,13.2,-0.02643,2e-05,3.7047]
[1776293756195,53.74,74964.31,13.2,-0.02661,2e-05,3.72581]
[1776293756295,53.74,74964.08,13.2,-0.02661,2e-05,3.72567]
[1776293761935,53.73,74961.78,13.2,-0.02665,2e-05,3.73042]
[1776293766970,53.73,74955.52,13.2,-0.02677,2e-05,3.74371]
[1776293767374,53.73,74955.52,13.2,-0.02677,2e-05,3.74371]
[1776293773011,53.73,74966.97,13.2,-0.02655,2e-05,3.71852]
[1776293778047,53.73,74974.26,13.2,-0.02641,2e-05,3.7027]
[1776293778383,53.73,74974.26,13.2,-0.02641,2e-05,3.7027]
[1776293784089,53.73,74972.02,13.2,-0.02645,2e-05,3.70754]
[1776293789212,53.73,74971.6,13.2,-0.02646,2e-05,3.70845]
[1776293796172,53.73,74968.2,13.2,-0.02651,2e-05,3.71325]
[1776293801208,53.73,74969.58,13.2,-0.02648,2e-05,3.71027]
[1776293806242,53.73,74970.38,13.2,-0.02646,2e-05,3.70857]
[1776293811278,53.73,74970.16,13.2,-0.02647,2e-05,3.70907]
[1776293817320,53.73,74964.42,13.2,-0.02658,2e-05,3.72141]
[1776293820340,53.73,74978.66,13.2,-0.02631,2e-05,3.69068]
[1776293825377,53.73,74968.65,13.2,-0.0265,2e-05,3.71231]
[1776293830412,53.73,74954.98,13.2,-0.02676,2e-05,3.74189]
[1776293833433,53.73,74939.16,13.2,-0.02706,2e-05,3.77619]
[1776293838468,53.73,74942.46,13.2,-0.02699,2e-05,3.76837]
[1776293843503,53.73,74946.56,13.2,-0.02691,2e-05,3.75893]
[1776293848540,53.73,74956.05,13.2,-0.02672,2e-05,3.73791]
[1776293853575,53.72,74958.18,13.2,-0.02666,2e-05,3.73051]
[1776293858610,53.72,74961.0,13.2,-0.02661,2e-05,3.7242]
[1776293863645,53.72,74967.14,13.2,-0.02649,2e-05,3.7108]
[1776293868679,53.72,74977.54,13.2,-0.02629,2e-05,3.68841]
[1776293873715,53.72,74977.62,13.2,-0.02629,2e-05,3.68839]
[1776293878749,53.72,74981.26,13.2,-0.02623,2e-05,3.68071]
[1776293883786,53.73,74984.72,13.2,-0.02616,2e-05,3.67354]
[1776293888821,53.73,74980.41,13.2,-0.02625,2e-05,3.68299]
[1776293893855,53.73,74980.18,13.2,-0.02625,2e-05,3.68363]
[1776293898891,53.73,74981.35,13.2,-0.02623,2e-05,3.68127]
[1776293902920,53.73,74996.78,13.2,-0.02595,2e-05,3.64843]
[1776293907953,53.73,75003.85,13.2,-0.02582,2e-05,3.63379]
[1776293912988,53.73,75010.25,13.2,-0.02569,2e-05,3.61829]
[1776293918024,53.73,75010.14,13.2,-0.0257,2e-05,3.61918]
[1776293921742,53.74,75017.36,13.2,-0.02557,2e-05,3.60432]
[1776293922280,53.74,75012.15,13.2,-0.02566,2e-05,3.6155]
[1776293923407,53.74,74987.64,13.2,-0.02612,2e-05,3.6677]
[1776293925807,53.73,74991.81,13.2,-0.02603,2e-05,3.65781]
[1776293926224,53.73,74991.81,13.2,-0.02603,2e-05,3.65781]
[1776293928662,53.72,74986.27,13.2,-0.02612,2e-05,3.66757]
[1776293929121,53.72,74987.55,13.2,-0.02609,2e-05,3.66488]
[1776293934159,53.73,74994.4,13.2,-0.02597,2e-05,3.65054]
[1776293938187,53.73,75008.7,13.2,-0.02571,2e-05,3.62056]
[1776293943224,53.73,75013.33,13.2,-0.02563,2e-05,3.61144]
[1776293948258,53.73,75014.31,13.2,-0.02562,2e-05,3.6101]
[1776293953293,53.74,75013.7,13.2,-0.02563,2e-05,3.6121]
[1776293958329,53.74,75009.32,13.2,-0.02572,2e-05,3.62208]
[1776293963364,53.74,75007.14,13.2,-0.02577,2e-05,3.62733]
[1776293968398,53.74,74999.5,13.2,-0.02591,2e-05,3.64408]
[1776293973434,53.75,74996.93,13.2,-0.02595,2e-05,3.64745]
[1776293978469,53.75,74994.11,13.2,-0.026,2e-05,3.65386]
[1776293983503,53.75,74987.34,13.2,-0.02613,2e-05,3.66858]
[1776293989546,53.75,74987.4,13.2,-0.02613,2e-05,3.66868]
[1776293994581,53.75,74978.49,13.2,-0.0263,2e-05,3.68799]
[1776293999616,53.75,74987.33,13.2,-0.02614,2e-05,3.66917]
[1776294000978,53.75,74987.33,13.2,-0.02614,2e-05,3.66917]
[1776294001445,53.75,74992.11,13.2,-0.02604,2e-05,3.65846]
[1776294002454,53.75,74973.24,13.2,-0.02639,2e-05,3.69835]
[1776294003180,53.75,74973.24,13.2,-0.02639,2e-05,3.69835]
[1776294003376,53.75,74973.24,13.2,-0.02639,2e-05,3.69835]
[1776294003464,53.74,74956.88,13.2,-0.02669,2e-05,3.73306]
[1776294005535,53.74,74959.05,13.2,-0.02665,2e-05,3.72836]
[1776294005573,53.74,74968.12,13.2,-0.02647,2e-05,3.70748]
[1776294011280,53.74,74967.52,13.2,-0.02648,2e-05,3.70872]
[1776294016744,53.74,74966.74,13.2,-0.02649,2e-05,3.71028]
[1776294021152,53.74,74949.33,13.2,-0.02682,2e-05,3.74789]
[1776294026815,53.73,74940.11,13.2,-0.02699,2e-05,3.76738]
[1776294031851,53.73,74933.26,13.2,-0.0271,2e-05,3.77921]
[1776294034636,53.73,74931.85,13.2,-0.02713,2e-05,3.78216]
[1776294034734,53.73,74931.85,13.2,-0.02713,2e-05,3.78216]
[1776294034987,53.73,74931.79,13.2,-0.02713,2e-05,3.782]
[1776294035261,53.73,74931.79,13.2,-0.02713,2e-05,3.782]
[1776294035354,53.73,74931.79,13.2,-0.02713,2e-05,3.782]
[1776294035575,53.73,74914.06,13.2,-0.02747,2e-05,3.821]
[1776294036050,53.73,74914.06,13.2,-0.02747,2e-05,3.821]
[1776294036587,53.73,74914.06,13.2,-0.02747,2e-05,3.821]
[1776294036640,53.72,74899.48,13.2,-0.02774,2e-05,3.85162]
[1776294040284,53.72,74890.39,13.2,-0.02791,2e-05,3.8701]
[1776294040385,53.71,74890.08,13.2,-0.0279,2e-05,3.869]
[1776294044530,53.71,74888.83,13.2,-0.02792,2e-05,3.87122]
[1776294049620,53.7,74886.38,13.2,-0.02795,2e-05,3.87518]
[1776294050701,53.7,74886.0,13.2,-0.02796,2e-05,3.87543]
[1776294057032,53.69,74866.98,13.2,-0.02831,2e-05,3.91571]
[1776294062067,53.68,74856.34,13.2,-0.02851,2e-05,3.93782]
[1776294067102,53.68,74853.55,13.2,-0.02855,2e-05,3.94211]
[1776294072143,53.67,74855.19,13.2,-0.0285,2e-05,3.93638]
[1776294077178,53.66,74855.63,13.2,-0.02847,2e-05,3.93341]
[1776294082213,53.65,74854.05,13.2,-0.02849,2e-05,3.93504]
[1776294087248,53.65,74854.01,13.2,-0.02847,2e-05,3.93319]
[1776294092283,53.64,74853.54,13.2,-0.02844,2e-05,3.92933]
[1776294097318,53.63,74854.83,13.2,-0.0284,2e-05,3.92454]
[1776294102353,53.62,74858.31,13.2,-0.02831,2e-05,3.91487]
[1776294107388,53.62,74857.76,13.2,-0.02831,2e-05,3.91433]
[1776294112423,53.61,74842.56,13.2,-0.0286,2e-05,3.94725]
[1776294116594,53.6,74841.99,13.2,-0.0286,2e-05,3.94692]
[1776294116698,53.6,74841.0,13.2,-0.02862,2e-05,3.94875]
[1776294116968,53.6,74841.0,13.2,-0.02862,2e-05,3.94875]
[1776294117695,53.6,74827.24,13.2,-0.0289,2e-05,3.98009]
[1776294117741,53.6,74827.24,13.2,-0.0289,2e-05,3.98009]
[1776294117770,53.6,74827.24,13.2,-0.0289,2e-05,3.98009]
[1776294118465,53.6,74830.81,13.2,-0.02882,2e-05,3.97147]
[1776294123500,53.59,74825.5,13.2,-0.02891,2e-05,3.98134]
[1776294128535,53.58,74830.12,13.2,-0.02879,2e-05,3.9685]
[1776294133569,53.57,74820.27,13.2,-0.02898,2e-05,3.98865]
[1776294138605,53.57,74828.08,13.2,-0.0288,2e-05,3.96849]
[1776294143639,53.56,74828.34,13.2,-0.02877,2e-05,3.96567]
[1776294144724,53.56,74828.34,13.2,-0.02877,2e-05,3.96567]
[1776294144768,53.55,74822.82,13.2,-0.02888,2e-05,3.97781]
[1776294147023,53.55,74821.1,13.2,-0.02891,2e-05,3.98082]
[1776294152703,53.54,74815.77,13.2,-0.02897,2e-05,3.98763]
[1776294153330,53.54,74815.77,13.2,-0.02897,2e-05,3.98763]
[1776294153581,53.54,74815.77,13.2,-0.02897,2e-05,3.98763]
[1776294153710,53.54,74807.51,13.2,-0.02914,2e-05,4.00608]
[1776294158745,53.54,74810.4,13.2,-0.02908,2e-05,3.99923]
[1776294160680,53.54,74810.69,13.2,-0.02907,2e-05,3.99853]
[1776294165991,53.54,74808.08,13.2,-0.02912,2e-05,4.00435]
[1776294167808,53.54,74794.66,13.2,-0.0294,2e-05,4.03507]
[1776294172799,53.54,74796.61,13.2,-0.02936,2e-05,4.03021]
[1776294174854,53.53,74801.84,13.2,-0.02925,2e-05,4.01802]
[1776294178976,53.53,74800.83,13.2,-0.02926,2e-05,4.02009]
[1776294184927,53.53,74795.65,13.2,-0.02937,2e-05,4.03155]
[1776294189961,53.53,74796.49,13.2,-0.02935,2e-05,4.02914]
[1776294193315,53.53,74796.0,13.2,-0.02935,2e-05,4.0301]
[1776294193410,53.53,74796.0,13.2,-0.02935,2e-05,4.0301]
[1776294193642,53.53,74796.0,13.2,-0.02935,2e-05,4.0301]
[1776294194229,53.53,74797.4,13.2,-0.02932,2e-05,4.0267]
[1776294194742,53.53,74821.51,13.2,-0.02883,2e-05,3.97097]
[1776294200035,53.52,74824.18,13.2,-0.02875,2e-05,3.96273]
[1776294205070,53.51,74829.83,13.2,-0.02862,2e-05,3.94783]
[1776294210105,53.5,74826.57,13.2,-0.02867,2e-05,3.95324]
[1776294211306,53.5,74826.57,13.2,-0.02867,2e-05,3.95324]
[1776294211629,53.5,74826.57,13.2,-0.02867,2e-05,3.95324]
[1776294211728,53.5,74825.11,13.2,-0.02867,2e-05,3.95311]
[1776294211891,53.5,74825.11,13.2,-0.02867,2e-05,3.95311]
[1776294212314,53.5,74825.11,13.2,-0.02867,2e-05,3.95311]
[1776294213942,53.5,74811.38,13.2,-0.02895,2e-05,3.98445]
[1776294219167,53.5,74803.41,13.2,-0.02912,2e-05,4.0026]
[1776294224202,53.5,74804.42,13.2,-0.02909,2e-05,4.00011]
[1776294229238,53.5,74799.3,13.2,-0.0292,2e-05,4.0116]
[1776294234273,53.5,74792.7,13.2,-0.02933,2e-05,4.02644]
[1776294239308,53.5,74790.06,13.2,-0.02938,2e-05,4.03209]
[1776294244343,53.49,74790.46,13.2,-0.02937,2e-05,4.03066]
[1776294247278,53.49,74790.42,13.2,-0.02937,2e-05,4.03055]
[1776294247779,53.49,74790.42,13.2,-0.02937,2e-05,4.03055]
[1776294248423,53.49,74792.78,13.2,-0.02932,2e-05,4.02489]
[1776294248435,53.49,74817.2,13.2,-0.02881,2e-05,3.96887]
[1776294249672,53.49,74817.2,13.2,-0.02881,2e-05,3.96887]
[1776294251296,53.49,74825.91,13.2,-0.02863,2e-05,3.94765]
[1776294256426,53.48,74836.06,13.2,-0.0284,2e-05,3.92225]
[1776294261462,53.47,74846.87,13.2,-0.02816,2e-05,3.89565]
[1776294267706,53.46,74849.73,13.2,-0.02809,2e-05,3.88793]
[1776294270171,53.46,74845.98,13.2,-0.02816,2e-05,3.89509]
[1776294275560,53.45,74842.77,13.2,-0.02819,2e-05,3.89776]
[1776294277718,53.45,74842.9,13.2,-0.02818,2e-05,3.89714]
[1776294280364,53.45,74837.76,13.2,-0.02828,2e-05,3.90771]
[1776294282671,53.44,74842.27,13.2,-0.02818,2e-05,3.89685]
[1776294288651,53.43,74844.8,13.2,-0.02811,2e-05,3.88888]
[1776294290650,53.43,74845.24,13.2,-0.0281,2e-05,3.88758]
[1776294292231,53.43,74848.2,13.2,-0.02803,2e-05,3.88029]
[1776294295218,53.43,74848.88,13.2,-0.02801,2e-05,3.87786]
[1776294296340,53.43,74848.88,13.2,-0.02801,2e-05,3.87786]
[1776294296397,53.43,74848.88,13.2,-0.02801,2e-05,3.87786]
[1776294296707,53.43,74849.29,13.2,-0.028,2e-05,3.8768]
[1776294297286,53.43,74849.29,13.2,-0.028,2e-05,3.8768]
[1776294302749,53.44,74844.43,13.2,-0.02813,2e-05,3.89107]
[1776294305044,53.44,74833.24,13.2,-0.02836,2e-05,3.91741]
[1776294305280,53.44,74833.24,13.2,-0.02836,2e-05,3.91741]
[1776294305770,53.45,74816.63,13.2,-0.0287,2e-05,3.95563]
[1776294307145,53.45,74815.09,13.2,-0.02874,2e-05,3.95958]
[1776294307989,53.45,74814.96,13.2,-0.02875,2e-05,3.9603]
[1776294310902,53.45,74814.92,13.2,-0.02875,2e-05,3.96125]
[1776294317550,53.46,74809.68,13.2,-0.02889,2e-05,3.97612]
[1776294323988,53.47,74819.73,13.2,-0.02871,2e-05,3.95602]
[1776294325190,53.48,74824.03,13.2,-0.02862,2e-05,3.94667]
[1776294330947,53.49,74830.05,13.2,-0.02852,2e-05,3.9358]
[1776294335983,53.5,74834.94,13.2,-0.02843,2e-05,3.92451]
[1776294338062,53.5,74835.19,13.2,-0.02843,2e-05,3.92444]
[1776294341886,53.5,74836.28,13.2,-0.02842,2e-05,3.92345]
[1776294342025,53.51,74835.92,13.2,-0.02844,2e-05,3.92525]
[1776294344143,53.5,74835.62,13.2,-0.02843,2e-05,3.92517]
[1776294344998,53.5,74836.11,13.2,-0.02842,2e-05,3.92406]
[1776294345088,53.5,74836.11,13.2,-0.02842,2e-05,3.92406]
[1776294345578,53.5,74870.29,13.2,-0.02774,2e-05,3.84689]
[1776294346116,53.5,74870.29,13.2,-0.02774,2e-05,3.84689]
[1776294352784,53.5,74878.3,13.2,-0.02757,2e-05,3.82774]
[1776294354366,53.5,74882.87,13.2,-0.02748,2e-05,3.8172]
[1776294359602,53.49,74883.86,13.2,-0.02745,2e-05,3.81409]
[1776294361413,53.49,74879.66,13.2,-0.02753,2e-05,3.82307]
[1776294363145,53.49,74868.27,13.2,-0.02775,2e-05,3.84781]
[1776294364276,53.49,74866.59,13.2,-0.02778,2e-05,3.85156]
[1776294370221,53.48,74876.31,13.2,-0.02758,2e-05,3.82832]
[1776294374487,53.48,74877.42,13.2,-0.02755,2e-05,3.82529]
[1776294379292,53.48,74894.11,13.2,-0.02721,2e-05,3.78719]
[1776294384840,53.47,74903.58,13.2,-0.02703,2e-05,3.76593]
[1776294390373,53.47,74894.43,13.2,-0.0272,2e-05,3.78533]
[1776294395407,53.47,74887.6,13.2,-0.02731,2e-05,3.79723]
[1776294401450,53.47,74887.67,13.2,-0.0273,2e-05,3.79626]
[1776294406485,53.46,74895.19,13.2,-0.02715,2e-05,3.779]
[1776294411520,53.46,74901.69,13.2,-0.02702,2e-05,3.7642]
[1776294416554,53.46,74900.18,13.2,-0.02704,2e-05,3.76712]
[1776294421590,53.46,74894.86,13.2,-0.02714,2e-05,3.77843]
[1776294426625,53.46,74894.4,13.2,-0.02715,2e-05,3.7789]
[1776294431660,53.45,74907.82,13.2,-0.02688,2e-05,3.74884]
[1776294436945,53.45,74910.31,13.2,-0.02683,2e-05,3.74322]
[1776294437702,53.45,74889.16,13.2,-0.02724,2e-05,3.78963]
[1776294442255,53.45,74887.76,13.2,-0.02726,2e-05,3.79223]
[1776294442442,53.45,74887.76,13.2,-0.02726,2e-05,3.79223]
[1776294442882,53.45,74887.76,13.2,-0.02726,2e-05,3.79223]
[1776294444534,53.45,74874.65,13.2,-0.02752,2e-05,3.82102]
[1776294449786,53.45,74875.73,13.2,-0.02749,2e-05,3.81759]
[1776294454821,53.44,74876.15,13.2,-0.02746,2e-05,3.81325]
[1776294459856,53.44,74870.29,13.2,-0.02756,2e-05,3.82542]
[1776294464120,53.44,74864.24,13.2,-0.02768,2e-05,3.83812]
[1776294469926,53.43,74866.6,13.2,-0.02762,2e-05,3.83164]
[1776294474961,53.43,74867.05,13.2,-0.0276,2e-05,3.82963]
[1776294475163,53.43,74867.05,13.2,-0.0276,2e-05,3.82963]
[1776294481003,53.42,74870.49,13.2,-0.02752,2e-05,3.82084]
[1776294485056,53.42,74870.5,13.2,-0.02752,2e-05,3.82026]
[1776294490066,53.42,74858.76,13.2,-0.02774,2e-05,3.84514]
[1776294495068,53.41,74848.96,13.2,-0.02793,2e-05,3.86615]
[1776294495933,53.41,74844.97,13.2,-0.028,2e-05,3.87484]
[1776294495934,53.41,74844.97,13.2,-0.028,2e-05,3.87484]
[1776294496530,53.41,74839.86,13.2,-0.0281,2e-05,3.88605]
[1776294503157,53.4,74826.25,13.2,-0.02836,2e-05,3.91451]
[1776294508297,53.4,74826.15,13.2,-0.02835,2e-05,3.91336]
[1776294508895,53.4,74826.15,13.2,-0.02835,2e-05,3.91336]
[1776294511678,53.39,74824.12,13.2,-0.02838,2e-05,3.91693]
[1776294511765,53.39,74823.51,13.2,-0.02837,2e-05,3.91501]
[1776294513228,53.39,74817.08,13.2,-0.0285,2e-05,3.9296]
[1776294513283,53.39,74815.53,13.2,-0.02853,2e-05,3.93321]
[1776294519268,53.38,74815.17,13.2,-0.02852,2e-05,3.93178]
[1776294524305,53.38,74817.88,13.2,-0.02845,2e-05,3.92382]
[1776294529339,53.37,74820.49,13.2,-0.02838,2e-05,3.91617]
[1776294533010,53.37,74820.56,13.2,-0.02837,2e-05,3.91534]
[1776294533971,53.36,74822.77,13.2,-0.02832,2e-05,3.90968]
[1776294539811,53.36,74822.08,13.2,-0.02832,2e-05,3.90965]
[1776294542035,53.35,74814.57,13.2,-0.02847,2e-05,3.92603]
[1776294542495,53.35,74812.98,13.2,-0.02849,2e-05,3.92894]
[1776294542595,53.35,74807.7,13.2,-0.0286,2e-05,3.94096]
[1776294546462,53.35,74793.77,13.2,-0.02889,2e-05,3.97301]
[1776294548708,53.35,74793.7,13.2,-0.02889,2e-05,3.97319]
[1776294548747,53.35,74793.7,13.2,-0.02889,2e-05,3.97319]
[1776294548786,53.35,74793.7,13.2,-0.02889,2e-05,3.97319]
[1776294548814,53.35,74793.7,13.2,-0.02889,2e-05,3.97319]
[1776294549045,53.35,74793.7,13.2,-0.02889,2e-05,3.97319]
[1776294549128,53.35,74793.7,13.2,-0.02889,2e-05,3.97319]
[1776294549157,53.35,74792.07,13.2,-0.02892,2e-05,3.97695]
[1776294549694,53.35,74792.07,13.2,-0.02892,2e-05,3.97695]
[1776294549743,53.35,74792.07,13.2,-0.02892,2e-05,3.97695]
[1776294549991,53.35,74792.07,13.2,-0.02892,2e-05,3.97695]
[1776294550127,53.35,74767.65,13.2,-0.02943,2e-05,4.03359]
[1776294551972,53.35,74766.46,13.2,-0.02945,2e-05,4.03626]
[1776294553165,53.35,74769.54,13.2,-0.02939,2e-05,4.02904]
[1776294555972,53.35,74778.05,13.2,-0.02921,2e-05,4.00922]
[1776294559022,53.35,74783.02,13.2,-0.02911,2e-05,3.99761]
[1776294559064,53.35,74782.5,13.2,-0.02912,2e-05,3.99875]
[1776294560034,53.35,74782.5,13.2,-0.02912,2e-05,3.99875]
[1776294560120,53.35,74783.29,13.2,-0.0291,2e-05,3.99644]
[1776294560431,53.35,74783.29,13.2,-0.0291,2e-05,3.99644]
[1776294560564,53.35,74789.31,13.2,-0.02897,2e-05,3.9826]
[1776294565599,53.34,74793.1,13.2,-0.02888,2e-05,3.97165]
[1776294569286,53.34,74803.84,13.2,-0.02864,2e-05,3.94575]
[1776294569981,53.34,74803.84,13.2,-0.02864,2e-05,3.94575]
[1776294572604,53.33,74816.72,13.2,-0.02835,2e-05,3.9127]
[1776294580230,53.32,74804.94,13.2,-0.02857,2e-05,3.93663]
[1776294587756,53.31,74805.45,13.2,-0.02853,2e-05,3.93245]
[1776294592793,53.3,74805.28,13.2,-0.02852,2e-05,3.93097]
[1776294597801,53.3,74805.46,13.2,-0.02851,2e-05,3.92945]
[1776294597828,53.29,74804.92,13.2,-0.02851,2e-05,3.92957]
[1776294598489,53.29,74804.92,13.2,-0.02851,2e-05,3.92957]
[1776294598835,53.29,74805.17,13.2,-0.0285,2e-05,3.92863]
[1776294602326,53.29,74803.25,13.2,-0.02853,2e-05,3.9319]
[1776294602863,53.29,74803.13,13.2,-0.02853,2e-05,3.93226]
[1776294603871,53.29,74803.06,13.2,-0.02853,2e-05,3.93204]
[1776294604364,53.29,74803.06,13.2,-0.02853,2e-05,3.93204]
[1776294604878,53.29,74803.21,13.2,-0.02853,2e-05,3.93178]
[1776294605880,53.29,74803.21,13.2,-0.02853,2e-05,3.93178]
[1776294605885,53.29,74803.03,13.2,-0.02853,2e-05,3.93228]
[1776294608734,53.29,74803.13,13.2,-0.02853,2e-05,3.93167]
[1776294608906,53.28,74802.96,13.2,-0.02852,2e-05,3.93132]
[1776294614948,53.29,74803.17,13.2,-0.02852,2e-05,3.93135]
[1776294619982,53.29,74802.0,13.2,-0.02855,2e-05,3.93444]
[1776294625018,53.29,74797.62,13.2,-0.02864,2e-05,3.94475]
[1776294628814,53.29,74805.36,13.2,-0.02849,2e-05,3.92814]
[1776294630543,53.29,74805.24,13.2,-0.0285,2e-05,3.92851]
[1776294635592,53.3,74820.11,13.2,-0.02819,2e-05,3.89297]
[1776294638637,53.3,74823.19,13.2,-0.02813,2e-05,3.88651]
[1776294642416,53.32,74823.44,13.2,-0.02818,2e-05,3.89262]
[1776294642428,53.32,74823.44,13.2,-0.02818,2e-05,3.89262]
[1776294648179,53.35,74821.76,13.2,-0.02827,2e-05,3.90244]
[1776294653213,53.38,74834.48,13.2,-0.02808,2e-05,3.88191]
[1776294658252,53.4,74825.19,13.2,-0.02833,2e-05,3.90959]
[1776294661273,53.41,74808.22,13.2,-0.02868,2e-05,3.94844]
[1776294666800,53.41,74805.1,13.2,-0.02874,2e-05,3.95573]
[1776294672353,53.41,74800.89,13.2,-0.02883,2e-05,3.96559]
[1776294678097,53.41,74800.79,13.2,-0.02883,2e-05,3.96593]
[1776294678114,53.41,74800.79,13.2,-0.02883,2e-05,3.96593]
[1776294679424,53.41,74800.95,13.2,-0.02883,2e-05,3.96562]
[1776294685444,53.41,74798.84,13.2,-0.02887,2e-05,3.97064]
[1776294690478,53.41,74798.96,13.2,-0.02887,2e-05,3.97046]
[1776294695123,53.41,74799.34,13.2,-0.02885,2e-05,3.96701]
[1776294695515,53.41,74813.27,13.2,-0.02856,2e-05,3.93533]
[1776294701557,53.41,74822.35,13.2,-0.02839,2e-05,3.91538]
[1776294707599,53.41,74822.21,13.2,-0.02839,2e-05,3.91642]
[1776294712634,53.42,74815.51,13.2,-0.02854,2e-05,3.93218]
[1776294718676,53.42,74814.91,13.2,-0.02855,2e-05,3.93406]
[1776294723711,53.42,74813.12,13.2,-0.02859,2e-05,3.9385]
[1776294728746,53.42,74813.08,13.2,-0.0286,2e-05,3.93897]
[1776294731769,53.42,74796.24,13.2,-0.02894,2e-05,3.97765]
[1776294737811,53.42,74793.63,13.2,-0.029,2e-05,3.98365]
[1776294742846,53.42,74793.48,13.2,-0.029,2e-05,3.98397]
[1776294748888,53.42,74792.69,13.2,-0.02901,2e-05,3.98574]
[1776294750901,53.42,74774.21,13.2,-0.0294,2e-05,4.02829]
[1776294756341,53.42,74772.89,13.2,-0.0294,2e-05,4.02838]
[1776294766385,53.42,74768.04,13.2,-0.0295,2e-05,4.03867]
[1776294772049,53.41,74766.78,13.2,-0.02951,2e-05,4.04057]
[1776294777084,53.41,74774.38,13.2,-0.02935,2e-05,4.02244]
[1776294781112,53.41,74757.37,13.2,-0.0297,2e-05,4.06148]
[1776294787154,53.41,74754.23,13.2,-0.02976,2e-05,4.0678]
[1776294791181,53.4,74767.6,13.2,-0.02947,2e-05,4.03607]
[1776294796217,53.4,74771.17,13.2,-0.02939,2e-05,4.0273]
[1776294801252,53.4,74772.32,13.2,-0.02937,2e-05,4.02414]
[1776294807293,53.4,74767.8,13.2,-0.02945,2e-05,4.03395]
[1776294812329,53.39,74762.37,13.2,-0.02954,2e-05,4.04324]
[1776294817364,53.39,74764.96,13.2,-0.02948,2e-05,4.03655]
[1776294824413,53.39,74769.23,13.2,-0.02939,2e-05,4.02587]
[1776294829450,53.39,74760.48,13.2,-0.02956,2e-05,4.04555]
[1776294835492,53.38,74759.24,13.2,-0.02958,2e-05,4.04753]
[1776294839520,53.38,74744.31,13.2,-0.02989,2e-05,4.08166]
[1776294843603,53.38,74736.85,13.2,-0.03004,2e-05,4.09845]
[1776294849591,53.37,74751.13,13.2,-0.02973,2e-05,4.06373]
[1776294854626,53.37,74755.93,13.2,-0.02962,2e-05,4.05178]
[1776294859661,53.37,74746.44,13.2,-0.02982,2e-05,4.07319]
[1776294864525,53.36,74737.73,13.2,-0.02999,2e-05,4.09255]
[1776294865555,53.36,74730.07,13.2,-0.03015,2e-05,4.11052]
[1776294869731,53.36,74750.45,13.2,-0.02971,2e-05,4.06175]
[1776294874766,53.36,74752.58,13.2,-0.02964,2e-05,4.05343]
[1776294879802,53.35,74755.55,13.2,-0.02958,2e-05,4.04589]
[1776294884842,53.35,74761.03,13.2,-0.02946,2e-05,4.03269]
[1776294889877,53.35,74766.68,13.2,-0.02933,2e-05,4.01915]
[1776294894912,53.35,74771.21,13.2,-0.02924,2e-05,4.00838]
[1776294899946,53.35,74771.5,13.2,-0.02923,2e-05,4.00739]
[1776294903060,53.35,74785.74,13.2,-0.02893,2e-05,3.97441]
[1776294904560,53.35,74785.74,13.2,-0.02893,2e-05,3.97441]
[1776294904061,53.35,74768.94,13.2,-0.02928,2e-05,4.01308]
[1776294904622,53.35,74768.94,13.2,-0.02928,2e-05,4.01308]
[1776294904624,53.35,74768.94,13.2,-0.02928,2e-05,4.01308]
[1776294904754,53.35,74768.94,13.2,-0.02928,2e-05,4.01308]
[1776294905286,53.35,74768.94,13.2,-0.02928,2e-05,4.01308]
[1776294905287,53.35,74768.94,13.2,-0.02928,2e-05,4.01308]
[1776294905620,53.35,74768.94,13.2,-0.02928,2e-05,4.01308]
[1776294905482,53.35,74744.34,13.2,-0.02979,2e-05,4.07013]
[1776294905867,53.35,74744.34,13.2,-0.02979,2e-05,4.07013]
[1776294906351,53.35,74744.34,13.2,-0.02979,2e-05,4.07013]
[1776294906411,53.35,74744.34,13.2,-0.02979,2e-05,4.07013]
[1776294906524,53.35,74708.0,13.2,-0.03057,2e-05,4.15585]
[1776294907096,53.35,74708.0,13.2,-0.03057,2e-05,4.15585]
[1776294907207,53.35,74708.0,13.2,-0.03057,2e-05,4.15585]
[1776294908482,53.35,74703.54,13.2,-0.03067,2e-05,4.16652]
[1776294908877,53.35,74700.43,13.2,-0.03074,2e-05,4.17399]
[1776294909054,53.35,74700.43,13.2,-0.03074,2e-05,4.17399]
[1776294909323,53.35,74700.43,13.2,-0.03074,2e-05,4.17399]
[1776294909357,53.35,74711.23,13.2,-0.0305,2e-05,4.14842]
[1776294912632,53.35,74718.58,13.2,-0.03034,2e-05,4.1302]
[1776294918332,53.34,74719.96,13.2,-0.0303,2e-05,4.12555]
[1776294919242,53.34,74718.69,13.2,-0.03032,2e-05,4.12827]
[1776294922113,53.34,74740.4,13.2,-0.02985,2e-05,4.0762]
[1776294924838,53.33,74735.94,13.2,-0.02994,2e-05,4.08627]
[1776294925301,53.33,74735.94,13.2,-0.02994,2e-05,4.08627]
[1776294925542,53.33,74718.53,13.2,-0.03031,2e-05,4.12698]
[1776294926111,53.33,74718.53,13.2,-0.03031,2e-05,4.12698]
[1776294926460,53.33,74700.34,13.2,-0.0307,2e-05,4.16977]
[1776294927096,53.33,74700.34,13.2,-0.0307,2e-05,4.16977]
[1776294928017,53.33,74701.5,13.2,-0.03067,2e-05,4.16667]
[1776294932048,53.33,74715.18,13.2,-0.03035,2e-05,4.13029]
[1776294932840,53.33,74714.36,13.2,-0.03036,2e-05,4.13195]
[1776294933575,53.32,74708.79,13.2,-0.03048,2e-05,4.14484]
[1776294935631,53.32,74701.7,13.2,-0.03063,2e-05,4.16101]
[1776294936704,53.32,74701.33,13.2,-0.03063,2e-05,4.16156]
[1776294939749,53.32,74696.78,13.2,-0.03072,2e-05,4.17134]
[1776294941379,53.32,74697.21,13.2,-0.03071,2e-05,4.16997]
[1776294941771,53.31,74697.39,13.2,-0.0307,2e-05,4.16919]
[1776294943655,53.31,74693.19,13.2,-0.03078,2e-05,4.17847]
[1776294945505,53.31,74692.94,13.2,-0.03079,2e-05,4.1787]
[1776294946053,53.31,74692.13,13.2,-0.0308,2e-05,4.17989]
[1776294946330,53.31,74692.13,13.2,-0.0308,2e-05,4.17989]
[1776294948915,53.3,74689.77,13.2,-0.03084,2e-05,4.18474]
[1776294950969,53.3,74686.24,13.2,-0.03091,2e-05,4.19241]
[1776294951501,53.3,74686.24,13.2,-0.03091,2e-05,4.19241]
[1776294953407,53.3,74695.05,13.2,-0.03071,2e-05,4.17064]
[1776294954396,53.3,74698.97,13.2,-0.03063,2e-05,4.16097]
[1776294960394,53.29,74698.85,13.2,-0.03061,2e-05,4.15894]
[1776294965431,53.28,74698.14,13.2,-0.03061,2e-05,4.15898]
[1776294970470,53.28,74685.49,13.2,-0.03087,2e-05,4.18738]
[1776294975504,53.27,74678.34,13.2,-0.03101,2e-05,4.20254]
[1776294980540,53.26,74683.96,13.2,-0.03086,2e-05,4.18673]
[1776294985574,53.25,74691.09,13.2,-0.03069,2e-05,4.16797]
[1776294986288,53.25,74691.09,13.2,-0.03069,2e-05,4.16797]
[1776294991617,53.25,74698.71,13.2,-0.03049,2e-05,4.14527]
[1776294996675,53.24,74703.56,13.2,-0.03038,2e-05,4.13261]
[1776295002993,53.24,74711.58,13.2,-0.03019,2e-05,4.11203]
[1776295003701,53.23,74729.8,13.2,-0.0298,2e-05,4.06874]
[1776295004746,53.23,74729.8,13.2,-0.0298,2e-05,4.06874]
[1776295006796,53.23,74730.04,13.2,-0.02979,2e-05,4.06784]
[1776295007084,53.23,74730.04,13.2,-0.02979,2e-05,4.06784]
[1776295012766,53.23,74745.5,13.2,-0.02946,2e-05,4.03071]
[1776295018808,53.23,74739.27,13.2,-0.02958,2e-05,4.04448]
[1776295023843,53.22,74741.66,13.2,-0.02953,2e-05,4.03833]
[1776295028880,53.22,74729.06,13.2,-0.02979,2e-05,4.0671]
[1776295030894,53.22,74710.51,13.2,-0.03018,2e-05,4.11032]
[1776295035929,53.22,74707.75,13.2,-0.03023,2e-05,4.11572]
[1776295040964,53.21,74714.15,13.2,-0.03008,2e-05,4.09952]
[1776295047067,53.21,74710.26,13.2,-0.03015,2e-05,4.10747]
[1776295052102,53.2,74716.77,13.2,-0.02999,2e-05,4.08846]
[1776295057137,53.2,74722.61,13.2,-0.02985,2e-05,4.07398]
[1776295062172,53.2,74725.04,13.2,-0.0298,2e-05,4.06759]
[1776295067206,53.2,74718.35,13.2,-0.02993,2e-05,4.08257]
[1776295072242,53.19,74726.48,13.2,-0.02975,2e-05,4.06284]
[1776295075248,53.19,74723.98,13.2,-0.02981,2e-05,4.06846]
[1776295080298,53.19,74719.05,13.2,-0.0299,2e-05,4.0792]
[1776295085332,53.19,74719.99,13.2,-0.02988,2e-05,4.07628]
[1776295090368,53.18,74718.56,13.2,-0.0299,2e-05,4.07892]
[1776295095403,53.18,74717.74,13.2,-0.02991,2e-05,4.0801]
[1776295098424,53.18,74731.45,13.2,-0.02962,2e-05,4.04762]
[1776295103459,53.18,74741.59,13.2,-0.0294,2e-05,4.02361]
[1776295108494,53.18,74742.12,13.2,-0.02939,2e-05,4.02214]
[1776295113530,53.18,74740.78,13.2,-0.0294,2e-05,4.02237]
[1776295115543,53.18,74754.82,13.2,-0.0291,2e-05,3.98975]
[1776295120578,53.18,74746.58,13.2,-0.02927,2e-05,4.0089]
[1776295125613,53.18,74745.11,13.2,-0.0293,2e-05,4.0122]
[1776295130648,53.18,74744.41,13.2,-0.02932,2e-05,4.01369]
[1776295135683,53.17,74741.38,13.2,-0.02938,2e-05,4.02055]
[1776295140718,53.17,74741.96,13.2,-0.02937,2e-05,4.01897]
[1776295145753,53.17,74744.55,13.2,-0.02931,2e-05,4.01281]
[1776295150788,53.17,74736.31,13.2,-0.02948,2e-05,4.03186]
[1776295155823,53.17,74735.99,13.2,-0.02949,2e-05,4.03233]
[1776295160859,53.17,74736.02,13.2,-0.02948,2e-05,4.03198]
[1776295165893,53.17,74746.65,13.2,-0.02926,2e-05,4.00708]
[1776295170929,53.17,74748.64,13.2,-0.02922,2e-05,4.00242]
[1776295175964,53.17,74745.84,13.2,-0.02926,2e-05,4.00622]
[1776295180999,53.17,74746.49,13.2,-0.02924,2e-05,4.00461]
[1776295187041,53.17,74748.53,13.2,-0.0292,2e-05,3.99978]
[1776295192076,53.17,74745.65,13.2,-0.02926,2e-05,4.00633]
[1776295197111,53.17,74745.43,13.2,-0.02926,2e-05,4.00668]
[1776295202147,53.17,74742.39,13.2,-0.02932,2e-05,4.01354]
[1776295203339,53.17,74742.39,13.2,-0.02932,2e-05,4.01354]
[1776295203406,53.17,74741.03,13.2,-0.02935,2e-05,4.01665]
[1776295204856,53.17,74741.08,13.2,-0.02935,2e-05,4.0169]
[1776295205168,53.17,74741.31,13.2,-0.02935,2e-05,4.01672]
[1776295210203,53.17,74741.13,13.2,-0.02935,2e-05,4.01688]
[1776295215805,53.17,74741.28,13.2,-0.02935,2e-05,4.01634]
[1776295225308,53.17,74745.83,13.2,-0.02925,2e-05,4.00507]
[1776295230343,53.16,74737.92,13.2,-0.02941,2e-05,4.02326]
[1776295235377,53.16,74737.45,13.2,-0.0294,2e-05,4.02144]
[1776295241420,53.16,74737.66,13.2,-0.02939,2e-05,4.02069]
[1776295246455,53.16,74737.51,13.2,-0.02939,2e-05,4.02084]
[1776295250483,53.16,74719.95,13.2,-0.02976,2e-05,4.06162]
[1776295257537,53.16,74717.47,13.2,-0.02981,2e-05,4.06664]
[1776295263579,53.16,74717.62,13.2,-0.0298,2e-05,4.06565]
[1776295265593,53.15,74735.16,13.2,-0.02943,2e-05,4.02454]
[1776295270628,53.15,74741.06,13.2,-0.0293,2e-05,4.0107]
[1776295275664,53.15,74740.99,13.2,-0.0293,2e-05,4.01079]
[1776295280701,53.15,74742.07,13.2,-0.02928,2e-05,4.00821]
[1776295285736,53.15,74753.54,13.2,-0.02904,2e-05,3.98171]
[1776295289764,53.15,74767.27,13.2,-0.02876,2e-05,3.95026]
[1776295294800,53.16,74771.81,13.2,-0.02865,2e-05,3.9377]
[1776295299835,53.16,74758.93,13.2,-0.02892,2e-05,3.96773]
[1776295304870,53.16,74758.91,13.2,-0.02893,2e-05,3.96811]
[1776295309905,53.16,74762.63,13.2,-0.02885,2e-05,3.95984]
[1776295314940,53.16,74757.9,13.2,-0.02895,2e-05,3.97105]
[1776295319975,53.16,74760.13,13.2,-0.02891,2e-05,3.96616]
[1776295325012,53.16,74761.11,13.2,-0.02889,2e-05,3.96421]
[1776295330047,53.16,74751.33,13.2,-0.0291,2e-05,3.98703]
[1776295335081,53.17,74750.22,13.2,-0.02912,2e-05,3.98968]
[1776295340117,53.17,74752.0,13.2,-0.02908,2e-05,3.98568]
[1776295345159,53.17,74747.32,13.2,-0.02918,2e-05,3.99661]
[1776295347172,53.17,74729.12,13.2,-0.02956,2e-05,4.03887]
[1776295352209,53.17,74737.47,13.2,-0.02937,2e-05,4.01658]
[1776295357245,53.16,74736.26,13.2,-0.02939,2e-05,4.01925]
[1776295362093,53.16,74739.38,13.2,-0.02933,2e-05,4.01191]
[1776295367315,53.16,74737.37,13.2,-0.02937,2e-05,4.01647]
[1776295372349,53.16,74738.59,13.2,-0.02934,2e-05,4.01355]
[1776295377385,53.16,74736.56,13.2,-0.02938,2e-05,4.0182]
[1776295382420,53.16,74729.4,13.2,-0.02953,2e-05,4.03471]
[1776295387455,53.16,74725.58,13.2,-0.02961,2e-05,4.04331]
[1776295392489,53.16,74722.06,13.2,-0.02968,2e-05,4.05113]
[1776295394165,53.16,74720.25,13.2,-0.02972,2e-05,4.05528]
[1776295395576,53.16,74707.23,13.2,-0.02999,2e-05,4.08573]
[1776295401553,53.16,74716.22,13.2,-0.02979,2e-05,4.06367]
[1776295406587,53.15,74721.92,13.2,-0.02967,2e-05,4.04991]
[1776295411623,53.15,74722.76,13.2,-0.02963,2e-05,4.04492]
[1776295416658,53.15,74721.4,13.2,-0.02966,2e-05,4.04778]
[1776295421709,53.15,74718.96,13.2,-0.0297,2e-05,4.05315]
[1776295426743,53.15,74722.11,13.2,-0.02963,2e-05,4.04545]
[1776295431779,53.15,74719.0,13.2,-0.0297,2e-05,4.05244]
[1776295436814,53.15,74716.06,13.2,-0.02976,2e-05,4.05894]
[1776295441853,53.15,74716.08,13.2,-0.02975,2e-05,4.05849]
[1776295446887,53.14,74716.57,13.2,-0.02974,2e-05,4.05696]
[1776295450919,53.14,74732.98,13.2,-0.02939,2e-05,4.01839]
[1776295455954,53.14,74742.22,13.2,-0.0292,2e-05,3.99692]
[1776295457315,53.14,74736.4,13.2,-0.02932,2e-05,4.01045]
[1776295458938,53.14,74727.0,13.2,-0.02952,2e-05,4.03235]
[1776295464016,53.14,74714.76,13.2,-0.02977,2e-05,4.06065]
[1776295469079,53.14,74711.32,13.2,-0.02984,2e-05,4.06829]
[1776295469146,53.14,74711.32,13.2,-0.02984,2e-05,4.06829]
[1776295470069,53.14,74693.68,13.2,-0.03022,2e-05,4.10965]
[1776295470307,53.14,74693.68,13.2,-0.03022,2e-05,4.10965]
[1776295475332,53.14,74696.16,13.2,-0.03014,2e-05,4.10029]
[1776295481146,53.13,74702.01,13.2,-0.03,2e-05,4.08563]
[1776295486182,53.13,74700.82,13.2,-0.03002,2e-05,4.08774]
[1776295491232,53.13,74708.45,13.2,-0.02986,2e-05,4.06925]
[1776295493254,53.13,74725.99,13.2,-0.02948,2e-05,4.02792]
[1776295498289,53.13,74725.39,13.2,-0.02949,2e-05,4.02913]
[1776295503325,53.13,74724.03,13.2,-0.02952,2e-05,4.03203]
[1776295508360,53.12,74715.22,13.2,-0.0297,2e-05,4.05223]
[1776295512388,53.12,74731.73,13.2,-0.02935,2e-05,4.01342]
[1776295517422,53.12,74735.44,13.2,-0.02928,2e-05,4.00482]
[1776295522458,53.12,74735.51,13.2,-0.02927,2e-05,4.00464]
[1776295527493,53.12,74735.73,13.2,-0.02927,2e-05,4.00413]
[1776295532528,53.12,74736.79,13.2,-0.02923,2e-05,3.99902]
[1776295537562,53.12,74736.41,13.2,-0.02924,2e-05,3.99995]
[1776295542598,53.12,74735.87,13.2,-0.02925,2e-05,4.00124]
[1776295544673,53.12,74720.82,13.2,-0.02956,2e-05,4.03623]
[1776295550654,53.12,74723.51,13.2,-0.0295,2e-05,4.02964]
[1776295555689,53.12,74723.96,13.2,-0.02949,2e-05,4.02834]
[1776295560724,53.12,74732.34,13.2,-0.02932,2e-05,4.00859]
[1776295565761,53.12,74735.79,13.2,-0.02924,2e-05,4.00051]
[1776295570795,53.12,74735.72,13.2,-0.02924,2e-05,4.00061]
[1776295576089,53.12,74735.18,13.2,-0.02925,2e-05,4.00181]
[1776295581873,53.12,74727.57,13.2,-0.02941,2e-05,4.01935]
[1776295586910,53.12,74726.88,13.2,-0.02942,2e-05,4.02071]
[1776295591945,53.12,74736.31,13.2,-0.02921,2e-05,3.99601]
[1776295596980,53.12,74739.75,13.2,-0.02914,2e-05,3.98798]
[1776295602026,53.12,74750.44,13.2,-0.02892,2e-05,3.96345]
[1776295609089,53.12,74751.33,13.2,-0.0289,2e-05,3.96188]
[1776295614124,53.12,74741.77,13.2,-0.0291,2e-05,3.98417]
[1776295619158,53.12,74741.73,13.2,-0.0291,2e-05,3.98437]
[1776295624194,53.12,74736.66,13.2,-0.02921,2e-05,3.99619]
[1776295629228,53.12,74730.55,13.2,-0.02934,2e-05,4.01031]
[1776295634264,53.12,74730.08,13.2,-0.02934,2e-05,4.01125]
[1776295639299,53.12,74730.77,13.2,-0.02933,2e-05,4.0095]
[1776295644334,53.12,74723.48,13.2,-0.02948,2e-05,4.02616]
[1776295648361,53.12,74737.87,13.2,-0.02918,2e-05,3.99254]
[1776295651383,53.12,74751.57,13.2,-0.02887,2e-05,3.95831]
[1776295656418,53.12,74758.97,13.2,-0.02873,2e-05,3.94168]
[1776295662318,53.12,74763.8,13.2,-0.02863,2e-05,3.93097]
[1776295671523,53.13,74769.96,13.2,-0.02851,2e-05,3.91817]
[1776295677565,53.13,74764.24,13.2,-0.02864,2e-05,3.93194]
[1776295682600,53.13,74763.27,13.2,-0.02866,2e-05,3.9347]
[1776295687635,53.13,74760.2,13.2,-0.02873,2e-05,3.94221]
[1776295692671,53.13,74760.55,13.2,-0.02873,2e-05,3.94186]
[1776295697987,53.14,74761.01,13.2,-0.02872,2e-05,3.94115]
[1776295703747,53.14,74762.78,13.2,-0.02869,2e-05,3.93776]
[1776295708783,53.14,74762.16,13.2,-0.02871,2e-05,3.93968]
[1776295713818,53.14,74758.51,13.2,-0.02877,2e-05,3.94581]
[1776295718853,53.14,74765.02,13.2,-0.02864,2e-05,3.93139]
[1776295723887,53.15,74770.46,13.2,-0.02853,2e-05,3.91955]
[1776295728922,53.15,74772.44,13.2,-0.0285,2e-05,3.91567]
[1776295729712,53.15,74772.44,13.2,-0.0285,2e-05,3.91567]
[1776295731852,53.15,74772.85,13.2,-0.02849,2e-05,3.91501]
[1776295736979,53.15,74775.58,13.2,-0.02844,2e-05,3.90962]
[1776295742014,53.15,74776.72,13.2,-0.02843,2e-05,3.90774]
[1776295748056,53.16,74773.79,13.2,-0.02849,2e-05,3.91529]
[1776295750779,53.16,74766.11,13.2,-0.02865,2e-05,3.93309]
[1776295756111,53.16,74767.27,13.2,-0.02863,2e-05,3.93105]
[1776295761147,53.16,74759.14,13.2,-0.0288,2e-05,3.95017]
[1776295766182,53.16,74756.53,13.2,-0.02886,2e-05,3.9565]
[1776295771217,53.17,74762.46,13.2,-0.02872,2e-05,3.9406]
[1776295776252,53.17,74763.25,13.2,-0.02871,2e-05,3.9392]
[1776295781287,53.17,74763.07,13.2,-0.02872,2e-05,3.94004]
[1776295786322,53.17,74764.09,13.2,-0.0287,2e-05,3.93809]
[1776295791357,53.17,74762.92,13.2,-0.02873,2e-05,3.94116]
[1776295792559,53.17,74762.92,13.2,-0.02873,2e-05,3.94116]
[1776295798406,53.17,74763.21,13.2,-0.02873,2e-05,3.94104]
[1776295808476,53.18,74763.21,13.2,-0.02873,2e-05,3.94169]
[1776295815236,53.18,74763.06,13.2,-0.02874,2e-05,3.9421]
[1776295816399,53.18,74786.77,13.2,-0.02826,2e-05,3.8884]
[1776295816627,53.18,74786.77,13.2,-0.02826,2e-05,3.8884]
[1776295817326,53.18,74786.77,13.2,-0.02826,2e-05,3.8884]
[1776295818111,53.18,74766.82,13.2,-0.02867,2e-05,3.93415]
[1776295819387,53.18,74766.82,13.2,-0.02867,2e-05,3.93415]
[1776295821102,53.18,74765.26,13.2,-0.0287,2e-05,3.93786]
[1776295823933,53.18,74761.94,13.2,-0.02877,2e-05,3.94567]
[1776295824892,53.18,74762.3,13.2,-0.02876,2e-05,3.9449]
[1776295830817,53.18,74762.77,13.2,-0.02876,2e-05,3.94421]
[1776295831075,53.18,74762.77,13.2,-0.02876,2e-05,3.94421]
[1776295832545,53.18,74770.66,13.2,-0.02858,2e-05,3.92366]
[1776295837681,53.19,74769.76,13.2,-0.0286,2e-05,3.92635]
[1776295842716,53.19,74769.07,13.2,-0.02862,2e-05,3.92845]
[1776295847736,53.19,74776.4,13.2,-0.02847,2e-05,3.91219]
[1776295847739,53.19,74776.4,13.2,-0.02847,2e-05,3.91219]
[1776295852785,53.19,74783.79,13.2,-0.02833,2e-05,3.89622]
[1776295857821,53.2,74789.78,13.2,-0.02822,2e-05,3.8835]
[1776295862856,53.2,74797.2,13.2,-0.02808,2e-05,3.86765]
[1776295866466,53.2,74798.2,13.2,-0.02806,2e-05,3.8658]
[1776295866518,53.2,74798.2,13.2,-0.02806,2e-05,3.8658]
[1776295872926,53.21,74800.53,13.2,-0.02803,2e-05,3.86225]
[1776295877961,53.21,74801.4,13.2,-0.02802,2e-05,3.86135]
[1776295883351,53.22,74801.67,13.2,-0.02802,2e-05,3.8616]
[1776295883452,53.22,74801.67,13.2,-0.02802,2e-05,3.8616]
[1776295883751,53.22,74801.67,13.2,-0.02802,2e-05,3.86181]
[1776295884441,53.22,74801.67,13.2,-0.02802,2e-05,3.86181]
[1776295884509,53.22,74785.58,13.2,-0.02835,2e-05,3.89861]
[1776295884921,53.22,74785.58,13.2,-0.02835,2e-05,3.89861]
[1776295888465,53.22,74779.08,13.2,-0.02849,2e-05,3.91365]
[1776295891238,53.22,74785.68,13.2,-0.02835,2e-05,3.89899]
[1776295892380,53.22,74787.9,13.2,-0.02829,2e-05,3.89147]
[1776295892470,53.22,74787.9,13.2,-0.02829,2e-05,3.89147]
[1776295893070,53.22,74774.5,13.2,-0.02857,2e-05,3.92227]
[1776295894341,53.22,74774.5,13.2,-0.02857,2e-05,3.92227]
[1776295897459,53.22,74767.99,13.2,-0.0287,2e-05,3.9374]
[1776295897576,53.22,74767.99,13.2,-0.0287,2e-05,3.9374]
[1776295898327,53.22,74767.57,13.2,-0.02871,2e-05,3.93851]
[1776295899711,53.22,74767.12,13.2,-0.02872,2e-05,3.93961]
[1776295900356,53.22,74767.12,13.2,-0.02872,2e-05,3.93961]
[1776295900458,53.22,74767.12,13.2,-0.02872,2e-05,3.93961]
[1776295902517,53.22,74767.58,13.2,-0.02872,2e-05,3.93869]
[1776295904991,53.22,74767.54,13.2,-0.02872,2e-05,3.93892]
[1776295905951,53.22,74767.32,13.2,-0.02872,2e-05,3.93957]
[1776295909843,53.23,74767.25,13.2,-0.02873,2e-05,3.9398]
[1776295918246,53.23,74766.91,13.2,-0.02874,2e-05,3.94138]
[1776295923283,53.23,74764.71,13.2,-0.02879,2e-05,3.94671]
[1776295924289,53.23,74749.17,13.2,-0.02911,2e-05,3.98251]
[1776295925954,53.23,74745.18,13.2,-0.02919,2e-05,3.99171]
[1776295931338,53.23,74739.4,13.2,-0.02931,2e-05,4.00493]
[1776295936373,53.23,74739.18,13.2,-0.02931,2e-05,4.00525]
[1776295941408,53.23,74748.39,13.2,-0.02912,2e-05,3.98379]
[1776295946443,53.23,74757.18,13.2,-0.02894,2e-05,3.96361]
[1776295951478,53.23,74756.34,13.2,-0.02894,2e-05,3.96313]
[1776295956513,53.23,74755.42,13.2,-0.02896,2e-05,3.96548]
[1776295961548,53.23,74757.78,13.2,-0.02891,2e-05,3.9603]
[1776295966584,53.23,74753.63,13.2,-0.029,2e-05,3.97018]
[1776295971619,53.23,74749.79,13.2,-0.02908,2e-05,3.97919]
[1776295976654,53.23,74749.94,13.2,-0.02908,2e-05,3.97899]
[1776295983703,53.23,74749.67,13.2,-0.02909,2e-05,3.97985]
[1776295988738,53.23,74759.56,13.2,-0.02889,2e-05,3.95728]
[1776295993773,53.24,74761.75,13.2,-0.02885,2e-05,3.95262]
[1776295998808,53.24,74762.8,13.2,-0.02883,2e-05,3.95062]
[1776296003845,53.24,74755.69,13.2,-0.02898,2e-05,3.9673]
[1776296008879,53.24,74756.48,13.2,-0.02896,2e-05,3.96575]
[1776296013913,53.24,74756.48,13.2,-0.02895,2e-05,3.96338]
[1776296028015,53.24,74756.33,13.2,-0.02896,2e-05,3.96453]
[1776296033050,53.24,74752.19,13.2,-0.02905,2e-05,3.97429]
[1776296039092,53.25,74749.11,13.2,-0.02911,2e-05,3.98161]
[1776296044127,53.25,74745.73,13.2,-0.02918,2e-05,3.98955]
[1776296049162,53.25,74737.84,13.2,-0.02935,2e-05,4.00788]
[1776296054197,53.25,74735.01,13.2,-0.02941,2e-05,4.01435]
[1776296059670,53.25,74735.2,13.2,-0.0294,2e-05,4.01385]
[1776296065273,53.24,74721.48,13.2,-0.02969,2e-05,4.04542]
[1776296070310,53.24,74708.88,13.2,-0.02995,2e-05,4.07443]
[1776296077359,53.24,74703.23,13.2,-0.03004,2e-05,4.084]
[1776296082396,53.24,74707.73,13.2,-0.02994,2e-05,4.07272]
[1776296087431,53.23,74703.72,13.2,-0.03002,2e-05,4.08145]
[1776296093472,53.23,74703.83,13.2,-0.03001,2e-05,4.08032]
[1776296098508,53.23,74722.41,13.2,-0.02961,2e-05,4.03617]
[1776296103543,53.23,74725.74,13.2,-0.02954,2e-05,4.02818]
[1776296108578,53.23,74721.28,13.2,-0.02963,2e-05,4.03824]
[1776296109635,53.23,74721.28,13.2,-0.02963,2e-05,4.03824]
[1776296110603,53.23,74695.42,13.2,-0.03018,2e-05,4.09875]
[1776296112790,53.22,74690.57,13.2,-0.03028,2e-05,4.11013]
[1776296113555,53.22,74689.4,13.2,-0.0303,2e-05,4.11271]
[1776296114635,53.22,74671.54,13.2,-0.03069,2e-05,4.15469]
[1776296114901,53.22,74671.54,13.2,-0.03069,2e-05,4.15469]
[1776296115758,53.22,74671.54,13.2,-0.03069,2e-05,4.15469]
[1776296118595,53.22,74665.22,13.2,-0.03082,2e-05,4.16897]
[1776296120478,53.22,74664.47,13.2,-0.03083,2e-05,4.17015]
[1776296121707,53.22,74674.02,13.2,-0.03062,2e-05,4.14708]
[1776296123775,53.21,74681.2,13.2,-0.03046,2e-05,4.12945]
[1776296129448,53.21,74679.08,13.2,-0.03049,2e-05,4.133]
[1776296134786,53.2,74669.89,13.2,-0.03066,2e-05,4.15044]
[1776296139823,53.2,74678.61,13.2,-0.03046,2e-05,4.12846]
[1776296144856,53.19,74677.36,13.2,-0.03047,2e-05,4.13023]
[1776296149891,53.19,74675.61,13.2,-0.0305,2e-05,4.13316]
[1776296154926,53.18,74668.45,13.2,-0.03064,2e-05,4.1489]
[1776296159961,53.18,74671.01,13.2,-0.03058,2e-05,4.14144]
[1776296165009,53.17,74674.39,13.2,-0.03049,2e-05,4.13218]
[1776296170043,53.17,74678.61,13.2,-0.03039,2e-05,4.12099]
[1776296175078,53.17,74680.83,13.2,-0.03033,2e-05,4.11463]
[1776296180113,53.16,74684.35,13.2,-0.03025,2e-05,4.10528]
[1776296185148,53.16,74685.21,13.2,-0.03022,2e-05,4.10227]
[1776296190183,53.15,74684.36,13.2,-0.03023,2e-05,4.1033]
[1776296195218,53.15,74675.98,13.2,-0.03038,2e-05,4.11936]
[1776296200253,53.15,74670.5,13.2,-0.03049,2e-05,4.13116]
[1776296206295,53.14,74670.19,13.2,-0.03048,2e-05,4.13043]
[1776296212337,53.13,74670.14,13.2,-0.03047,2e-05,4.12912]
[1776296215358,53.13,74694.88,13.2,-0.02993,2e-05,4.07002]
[1776296220393,53.13,74701.93,13.2,-0.02978,2e-05,4.0529]
[1776296223415,53.13,74718.56,13.2,-0.02943,2e-05,4.01382]
[1776296228762,53.13,74722.28,13.2,-0.02935,2e-05,4.00503]
[1776296233336,53.13,74722.07,13.2,-0.02935,2e-05,4.00536]
[1776296233735,53.13,74722.07,13.2,-0.02935,2e-05,4.00536]
[1776296233770,53.13,74722.07,13.2,-0.02935,2e-05,4.00536]
[1776296240535,53.13,74708.8,13.2,-0.02962,2e-05,4.03571]
[1776296241563,53.13,74708.8,13.2,-0.02962,2e-05,4.03571]
[1776296246079,53.12,74706.24,13.2,-0.02967,2e-05,4.04122]
[1776296251612,53.12,74701.46,13.2,-0.02975,2e-05,4.04909]
[1776296256646,53.12,74701.13,13.2,-0.02975,2e-05,4.04926]
[1776296261682,53.12,74704.41,13.2,-0.02968,2e-05,4.04103]
[1776296266717,53.12,74705.08,13.2,-0.02966,2e-05,4.03895]
[1776296271752,53.11,74706.44,13.2,-0.02963,2e-05,4.03529]
[1776296276787,53.11,74708.06,13.2,-0.02959,2e-05,4.03103]
[1776296281822,53.11,74708.37,13.2,-0.02958,2e-05,4.02983]
[1776296286857,53.11,74717.13,13.2,-0.02939,2e-05,4.00904]
[1776296291891,53.11,74719.38,13.2,-0.02934,2e-05,4.00357]
[1776296294661,53.11,74720.01,13.2,-0.02933,2e-05,4.00203]
[1776296303976,53.11,74720.12,13.2,-0.02932,2e-05,4.00139]
[1776296309011,53.11,74719.81,13.2,-0.02932,2e-05,4.00193]
[1776296314046,53.1,74719.06,13.2,-0.02932,2e-05,4.00082]
[1776296319081,53.1,74720.83,13.2,-0.02928,2e-05,3.99655]
[1776296324116,53.1,74716.01,13.2,-0.02938,2e-05,4.00753]
[1776296330158,53.1,74713.99,13.2,-0.02942,2e-05,4.0119]
[1776296335193,53.1,74713.88,13.2,-0.02942,2e-05,4.01186]
[1776296340097,53.1,74714.56,13.2,-0.0294,2e-05,4.01003]
[1776296341239,53.1,74714.43,13.2,-0.02941,2e-05,4.01027]
[1776296343221,53.1,74704.42,13.2,-0.02962,2e-05,4.0335]
[1776296348284,53.1,74710.29,13.2,-0.02949,2e-05,4.01931]
[1776296353319,53.1,74710.59,13.2,-0.02948,2e-05,4.01825]
[1776296357347,53.09,74686.74,13.2,-0.02998,2e-05,4.0738]
[1776296362382,53.09,74684.2,13.2,-0.03003,2e-05,4.07893]
[1776296367417,53.09,74679.48,13.2,-0.03012,2e-05,4.08915]
[1776296372452,53.08,74680.51,13.2,-0.03007,2e-05,4.08309]
[1776296377487,53.08,74679.61,13.2,-0.03008,2e-05,4.08434]
[1776296382522,53.08,74679.72,13.2,-0.03007,2e-05,4.08323]
[1776296388564,53.07,74680.15,13.2,-0.03006,2e-05,4.08122]
[1776296393604,53.07,74681.78,13.2,-0.03001,2e-05,4.07663]
[1776296398638,53.07,74674.38,13.2,-0.03017,2e-05,4.09328]
[1776296403675,53.06,74669.64,13.2,-0.03026,2e-05,4.10357]
[1776296408711,53.06,74670.75,13.2,-0.03023,2e-05,4.09999]
[1776296413746,53.06,74680.22,13.2,-0.03002,2e-05,4.07672]
[1776296418781,53.06,74682.46,13.2,-0.02996,2e-05,4.07077]
[1776296423816,53.05,74676.34,13.2,-0.03009,2e-05,4.08448]
[1776296428851,53.05,74670.94,13.2,-0.0302,2e-05,4.09643]
[1776296433886,53.05,74670.61,13.2,-0.03018,2e-05,4.09365]
[1776296438923,53.04,74667.57,13.2,-0.03024,2e-05,4.10001]
[1776296443958,53.04,74665.75,13.2,-0.03027,2e-05,4.10344]
[1776296448993,53.04,74665.14,13.2,-0.03027,2e-05,4.10402]
[1776296454029,53.03,74664.76,13.2,-0.03027,2e-05,4.10405]
[1776296460071,53.03,74662.5,13.2,-0.03031,2e-05,4.10837]
[1776296465106,53.03,74659.64,13.2,-0.03036,2e-05,4.11409]
[1776296470141,53.02,74657.87,13.2,-0.03039,2e-05,4.11728]
[1776296475180,53.02,74663.19,13.2,-0.03027,2e-05,4.10372]
[1776296481224,53.01,74658.87,13.2,-0.03035,2e-05,4.11295]
[1776296486259,53.01,74652.59,13.2,-0.03048,2e-05,4.12687]
[1776296491294,53.01,74650.98,13.2,-0.03049,2e-05,4.12688]
[1776296496329,53.0,74643.45,13.2,-0.03064,2e-05,4.14363]
[1776296501365,53.0,74646.79,13.2,-0.03056,2e-05,4.1344]
[1776296506400,52.99,74647.92,13.2,-0.03052,2e-05,4.13054]
[1776296511435,52.99,74648.64,13.2,-0.0305,2e-05,4.12768]
[1776296516470,52.98,74647.85,13.2,-0.0305,2e-05,4.12844]
[1776296521505,52.98,74648.5,13.2,-0.03048,2e-05,4.12578]
[1776296526540,52.98,74648.07,13.2,-0.03048,2e-05,4.12573]
[1776296530568,52.97,74661.76,13.2,-0.03018,2e-05,4.09237]
[1776296535603,52.97,74664.83,13.2,-0.0301,2e-05,4.08439]
[1776296540650,52.97,74670.44,13.2,-0.02998,2e-05,4.07054]
[1776296544678,52.97,74685.41,13.2,-0.02965,2e-05,4.03493]
[1776296549713,52.97,74692.03,13.2,-0.02951,2e-05,4.01923]
[1776296551839,52.97,74692.56,13.2,-0.0295,2e-05,4.01796]
[1776296557772,52.97,74702.15,13.2,-0.02928,2e-05,3.99284]
[1776296559059,52.97,74702.15,13.2,-0.02928,2e-05,3.99284]
[1776296560384,52.97,74703.27,13.2,-0.02926,2e-05,3.99024]
[1776296565827,52.97,74705.78,13.2,-0.0292,2e-05,3.98458]
[1776296566857,52.97,74705.78,13.2,-0.0292,2e-05,3.98458]
[1776296568754,52.97,74703.36,13.2,-0.02926,2e-05,3.99023]
[1776296573884,52.97,74696.11,13.2,-0.02941,2e-05,4.00705]
[1776296578919,52.97,74694.63,13.2,-0.02944,2e-05,4.01031]
[1776296580639,52.96,74693.84,13.2,-0.02945,2e-05,4.01211]
[1776296585968,52.96,74691.82,13.2,-0.02949,2e-05,4.0165]
[1776296591003,52.96,74690.66,13.2,-0.02952,2e-05,4.01894]
[1776296596038,52.96,74687.79,13.2,-0.02957,2e-05,4.02533]
[1776296601073,52.96,74692.78,13.2,-0.02946,2e-05,4.01335]
[1776296606108,52.96,74692.98,13.2,-0.02946,2e-05,4.01263]
[1776296611143,52.96,74695.55,13.2,-0.02938,2e-05,4.00371]
[1776296616178,52.96,74695.98,13.2,-0.02937,2e-05,4.00252]
[1776296616838,52.96,74695.98,13.2,-0.02937,2e-05,4.00252]
[1776296617774,52.96,74695.77,13.2,-0.02938,2e-05,4.00298]
[1776296618625,52.96,74695.77,13.2,-0.02938,2e-05,4.00294]
[1776296626249,52.96,74696.09,13.2,-0.02937,2e-05,4.00188]
[1776296631284,52.96,74695.95,13.2,-0.02937,2e-05,4.00195]
[1776296636318,52.95,74694.81,13.2,-0.02939,2e-05,4.00439]
[1776296641354,52.95,74694.68,13.2,-0.02939,2e-05,4.00445]
[1776296646389,52.95,74685.26,13.2,-0.02959,2e-05,4.02613]
[1776296650260,52.95,74685.64,13.2,-0.02958,2e-05,4.02507]
[1776296651673,52.95,74684.34,13.2,-0.0296,2e-05,4.02795]
[1776296652426,52.95,74686.03,13.2,-0.02957,2e-05,4.02391]
[1776296652456,52.95,74686.03,13.2,-0.02957,2e-05,4.02391]
[1776296652943,52.95,74686.03,13.2,-0.02957,2e-05,4.02391]
[1776296654445,52.95,74670.23,13.2,-0.0299,2e-05,4.06075]
[1776296659480,52.95,74668.38,13.2,-0.02993,2e-05,4.0644]
[1776296664516,52.94,74678.86,13.2,-0.0297,2e-05,4.03911]
[1776296669551,52.94,74678.19,13.2,-0.02971,2e-05,4.04019]
[1776296673282,52.94,74679.04,13.2,-0.02968,2e-05,4.03532]
[1776296673926,52.94,74681.06,13.2,-0.02963,2e-05,4.03041]
[1776296675896,52.94,74681.51,13.2,-0.02962,2e-05,4.02927]
[1776296681635,52.94,74680.51,13.2,-0.02964,2e-05,4.03108]
[1776296683745,52.94,74680.73,13.2,-0.02963,2e-05,4.03048]
[1776296684615,52.94,74680.88,13.2,-0.02963,2e-05,4.03005]
[1776296689691,52.94,74679.46,13.2,-0.02966,2e-05,4.03293]
[1776296694726,52.93,74677.86,13.2,-0.02969,2e-05,4.03627]
[1776296699761,52.93,74680.8,13.2,-0.02962,2e-05,4.02895]
[1776296706810,52.93,74681.14,13.2,-0.02961,2e-05,4.02768]
[1776296711845,52.93,74676.05,13.2,-0.02971,2e-05,4.03926]
[1776296716879,52.93,74675.26,13.2,-0.02973,2e-05,4.04069]
[1776296721915,52.93,74674.94,13.2,-0.02973,2e-05,4.04101]
[1776296724823,52.93,74675.04,13.2,-0.02973,2e-05,4.04069]
[1776296726496,52.93,74675.35,13.2,-0.02972,2e-05,4.03972]
[1776296728384,52.93,74675.67,13.2,-0.02971,2e-05,4.03889]
[1776296732316,52.92,74675.75,13.2,-0.02969,2e-05,4.03573]
[1776296734978,52.92,74677.12,13.2,-0.02966,2e-05,4.0323]
[1776296735580,52.92,74677.84,13.2,-0.02964,2e-05,4.03055]
[1776296736841,52.92,74682.17,13.2,-0.02955,2e-05,4.02034]
[1776296742087,52.92,74685.97,13.2,-0.02947,2e-05,4.01126]
[1776296743216,52.92,74685.97,13.2,-0.02947,2e-05,4.01126]
[1776296749136,52.92,74694.15,13.2,-0.02929,2e-05,3.99203]
[1776296754171,52.92,74693.47,13.2,-0.02931,2e-05,3.99361]
[1776296759206,52.92,74694.16,13.2,-0.02929,2e-05,3.99196]
[1776296764241,52.92,74695.08,13.2,-0.02927,2e-05,3.98978]
[1776296765843,52.92,74695.19,13.2,-0.02927,2e-05,3.98952]
[1776296766186,52.92,74695.19,13.2,-0.02927,2e-05,3.98952]
[1776296767258,52.92,74707.09,13.2,-0.02902,2e-05,3.96186]
[1776296768402,52.92,74714.5,13.2,-0.02886,2e-05,3.94475]
[1776296769094,52.92,74719.28,13.2,-0.02877,2e-05,3.93379]
[1776296771109,52.92,74729.99,13.2,-0.02855,2e-05,3.90931]
[1776296776327,52.93,74742.18,13.2,-0.0283,2e-05,3.88225]
[1776296782370,52.93,74745.34,13.2,-0.02825,2e-05,3.87618]
[1776296787405,52.93,74754.8,13.2,-0.02807,2e-05,3.85571]
[1776296792441,52.94,74757.83,13.2,-0.028,2e-05,3.84763]
[1776296796468,52.94,74744.3,13.2,-0.02828,2e-05,3.87934]
[1776296801503,52.95,74736.77,13.2,-0.02844,2e-05,3.89747]
[1776296806538,52.95,74745.05,13.2,-0.02828,2e-05,3.87936]
[1776296811573,52.95,74746.1,13.2,-0.02827,2e-05,3.87792]
[1776296816607,52.96,74746.12,13.2,-0.02828,2e-05,3.87884]
[1776296821643,52.96,74748.45,13.2,-0.02824,2e-05,3.87453]
[1776296826680,52.96,74746.65,13.2,-0.02828,2e-05,3.8796]
[1776296831736,52.97,74748.04,13.2,-0.02826,2e-05,3.8772]
[1776296837755,52.97,74745.94,13.2,-0.02832,2e-05,3.88344]
[1776296842790,52.98,74746.4,13.2,-0.02832,2e-05,3.88334]
[1776296851298,52.98,74746.62,13.2,-0.02832,2e-05,3.8834]
[1776296856890,52.99,74741.44,13.2,-0.02842,2e-05,3.89457]
[1776296861925,52.99,74742.67,13.2,-0.0284,2e-05,3.89266]
[1776296867298,52.99,74748.09,13.2,-0.0283,2e-05,3.88102]
[1776296873003,53.0,74756.39,13.2,-0.02814,2e-05,3.86365]
[1776296875644,53.0,74754.6,13.2,-0.02818,2e-05,3.86818]
[1776296881059,53.01,74754.95,13.2,-0.02819,2e-05,3.8687]
[1776296886094,53.01,74755.72,13.2,-0.02818,2e-05,3.86806]
[1776296891129,53.01,74759.11,13.2,-0.02812,2e-05,3.86146]
[1776296896164,53.02,74756.95,13.2,-0.02818,2e-05,3.86746]
[1776296901199,53.02,74753.72,13.2,-0.02825,2e-05,3.87585]
[1776296906234,53.03,74753.87,13.2,-0.02826,2e-05,3.87649]
[1776296911269,53.03,74753.83,13.2,-0.02825,2e-05,3.87492]
[1776296917311,53.03,74752.29,13.2,-0.02829,2e-05,3.87958]
[1776296922347,53.04,74750.44,13.2,-0.02834,2e-05,3.88467]
[1776296928389,53.04,74750.67,13.2,-0.02834,2e-05,3.8852]
[1776296933424,53.05,74750.22,13.2,-0.02836,2e-05,3.8871]
[1776296938458,53.05,74750.2,13.2,-0.02837,2e-05,3.88801]
[1776296943494,53.05,74751.48,13.2,-0.02835,2e-05,3.88594]
[1776296948532,53.06,74762.81,13.2,-0.02812,2e-05,3.86112]
[1776296950356,53.06,74771.76,13.2,-0.02794,2e-05,3.84107]
[1776296955581,53.06,74779.82,13.2,-0.0278,2e-05,3.82447]
[1776296960616,53.07,74782.3,13.2,-0.02776,2e-05,3.82056]
[1776296961736,53.07,74782.44,13.2,-0.02776,2e-05,3.82054]
[1776296968671,53.08,74783.96,13.2,-0.02775,2e-05,3.81916]
[1776296974213,53.08,74791.62,13.2,-0.02759,2e-05,3.8003]
[1776296974388,53.08,74791.62,13.2,-0.02759,2e-05,3.8003]
[1776296976573,53.09,74798.91,13.2,-0.02745,2e-05,3.78497]
[1776296981764,53.1,74802.22,13.2,-0.02741,2e-05,3.78011]
[1776296986799,53.1,74801.9,13.2,-0.02743,2e-05,3.7826]
[1776296991834,53.11,74794.89,13.2,-0.02758,2e-05,3.79997]
[1776296997876,53.12,74784.07,13.2,-0.02781,2e-05,3.8261]
[1776297002915,53.12,74773.71,13.2,-0.02803,2e-05,3.85065]
[1776297007950,53.12,74783.15,13.2,-0.02785,2e-05,3.83052]
[1776297012987,53.13,74779.04,13.2,-0.02795,2e-05,3.84104]
[1776297019029,53.14,74785.44,13.2,-0.02783,2e-05,3.82814]
[1776297024064,53.14,74787.38,13.2,-0.0278,2e-05,3.82513]
[1776297029098,53.15,74787.59,13.2,-0.02781,2e-05,3.82602]
[1776297034134,53.15,74766.39,13.2,-0.02823,2e-05,3.87263]
[1776297039169,53.15,74765.32,13.2,-0.02826,2e-05,3.87596]
[1776297044204,53.16,74775.89,13.2,-0.02806,2e-05,3.85303]
[1776297049239,53.16,74786.0,13.2,-0.02786,2e-05,3.83145]
[1776297054274,53.17,74787.94,13.2,-0.02784,2e-05,3.82839]
[1776297059308,53.17,74789.01,13.2,-0.02783,2e-05,3.8273]
[1776297064343,53.18,74800.6,13.2,-0.02761,2e-05,3.80264]
[1776297069384,53.18,74808.48,13.2,-0.02746,2e-05,3.78659]
[1776297069851,53.18,74808.48,13.2,-0.02746,2e-05,3.78659]
[1776297070766,53.18,74808.48,13.2,-0.02746,2e-05,3.78659]
[1776297070386,53.19,74825.92,13.2,-0.02712,2e-05,3.74816]
[1776297075116,53.19,74824.75,13.2,-0.02716,2e-05,3.75195]
[1776297079762,53.2,74835.06,13.2,-0.02697,2e-05,3.73119]
[1776297079781,53.2,74849.59,13.2,-0.02669,2e-05,3.69966]
[1776297080080,53.2,74849.59,13.2,-0.02669,2e-05,3.69966]
[1776297083566,53.21,74855.14,13.2,-0.0266,2e-05,3.68899]
[1776297084778,53.21,74857.5,13.2,-0.02656,2e-05,3.68433]
[1776297084839,53.21,74865.74,13.2,-0.0264,2e-05,3.66687]
[1776297090534,53.22,74870.88,13.2,-0.02633,2e-05,3.65888]
[1776297095570,53.23,74863.62,13.2,-0.02648,2e-05,3.67483]
[1776297100605,53.24,74854.96,13.2,-0.02667,2e-05,3.69629]
[1776297104021,53.25,74854.51,13.2,-0.02669,2e-05,3.69871]
[1776297104029,53.25,74854.51,13.2,-0.02669,2e-05,3.69871]
[1776297109668,53.26,74870.23,13.2,-0.02641,2e-05,3.66744]
[1776297114797,53.27,74872.31,13.2,-0.02639,2e-05,3.66503]
[1776297120046,53.28,74875.51,13.2,-0.02636,2e-05,3.6613]
[1776297125783,53.3,74875.9,13.2,-0.02638,2e-05,3.66371]
[1776297130818,53.31,74867.14,13.2,-0.02657,2e-05,3.68592]
[1776297135852,53.32,74859.19,13.2,-0.02674,2e-05,3.70569]
[1776297140888,53.33,74851.76,13.2,-0.02691,2e-05,3.72427]
[1776297145923,53.33,74848.28,13.2,-0.027,2e-05,3.73407]
[1776297150958,53.34,74848.0,13.2,-0.02702,2e-05,3.73673]
[1776297155993,53.35,74838.22,13.2,-0.02721,2e-05,3.75767]
[1776297161029,53.36,74835.82,13.2,-0.02727,2e-05,3.7648]
[1776297166064,53.36,74839.56,13.2,-0.02721,2e-05,3.75833]
[1776297171099,53.37,74838.75,13.2,-0.02725,2e-05,3.76197]
[1776297176134,53.38,74840.72,13.2,-0.02722,2e-05,3.75944]
[1776297176917,53.38,74840.72,13.2,-0.02722,2e-05,3.75944]
[1776297177054,53.38,74840.72,13.2,-0.02722,2e-05,3.75944]
[1776297182176,53.39,74852.31,13.2,-0.02702,2e-05,3.73634]
[1776297186016,53.39,74851.5,13.2,-0.02704,2e-05,3.73935]
[1776297191239,53.4,74857.01,13.2,-0.02696,2e-05,3.7297]
[1776297196274,53.41,74857.67,13.2,-0.02696,2e-05,3.73034]
[1776297201308,53.42,74856.52,13.2,-0.027,2e-05,3.73494]
[1776297206344,53.43,74859.85,13.2,-0.02696,2e-05,3.72966]
[1776297211378,53.44,74855.89,13.2,-0.02703,2e-05,3.73781]
[1776297216414,53.44,74848.41,13.2,-0.0272,2e-05,3.75622]
[1776297221448,53.45,74839.54,13.2,-0.02739,2e-05,3.77759]
[1776297226484,53.46,74839.42,13.2,-0.0274,2e-05,3.77952]
[1776297231519,53.46,74840.03,13.2,-0.02741,2e-05,3.77984]
[1776297236556,53.47,74839.51,13.2,-0.02743,2e-05,3.78266]
[1776297241591,53.48,74837.87,13.2,-0.02748,2e-05,3.78792]
[1776297246626,53.48,74837.1,13.2,-0.02751,2e-05,3.79122]
[1776297251661,53.49,74836.77,13.2,-0.02753,2e-05,3.79352]
[1776297256695,53.49,74837.71,13.2,-0.02752,2e-05,3.79297]
[1776297261731,53.5,74829.0,13.2,-0.02771,2e-05,3.81385]
[1776297266766,53.51,74825.69,13.2,-0.02778,2e-05,3.82258]
[1776297271801,53.51,74821.04,13.2,-0.02787,2e-05,3.83163]
[1776297276836,53.52,74830.39,13.2,-0.0277,2e-05,3.81206]
[1776297281871,53.52,74828.94,13.2,-0.02774,2e-05,3.81667]
[1776297286906,53.53,74830.45,13.2,-0.02772,2e-05,3.81464]
[1776297291942,53.53,74832.21,13.2,-0.02769,2e-05,3.81209]
[1776297296977,53.54,74833.93,13.2,-0.02767,2e-05,3.80963]
[1776297302013,53.54,74830.65,13.2,-0.02775,2e-05,3.81857]
[1776297307048,53.55,74818.22,13.2,-0.02801,2e-05,3.84761]
[1776297313089,53.55,74817.22,13.2,-0.02804,2e-05,3.85107]
[1776297318125,53.56,74816.25,13.2,-0.02807,2e-05,3.8542]
[1776297323160,53.56,74816.74,13.2,-0.02807,2e-05,3.854]
[1776297329201,53.56,74816.78,13.2,-0.02808,2e-05,3.85497]
[1776297334237,53.57,74817.27,13.2,-0.02806,2e-05,3.85211]
[1776297339272,53.57,74815.96,13.2,-0.02809,2e-05,3.85592]
[1776297344493,53.57,74813.01,13.2,-0.02815,2e-05,3.86322]
[1776297350349,53.58,74808.99,13.2,-0.02824,2e-05,3.87326]
[1776297352479,53.58,74809.75,13.2,-0.02823,2e-05,3.87168]
[1776297358404,53.58,74814.85,13.2,-0.02814,2e-05,3.86124]
[1776297363440,53.59,74815.03,13.2,-0.02814,2e-05,3.8616]
[1776297368475,53.59,74813.94,13.2,-0.02817,2e-05,3.86479]
[1776297373510,53.59,74814.77,13.2,-0.02816,2e-05,3.86365]
[1776297380559,53.59,74813.43,13.2,-0.02819,2e-05,3.86767]
[1776297385594,53.6,74813.09,13.2,-0.02821,2e-05,3.86913]
[1776297390629,53.6,74812.48,13.2,-0.02822,2e-05,3.87117]
[1776297395664,53.6,74812.2,13.2,-0.02822,2e-05,3.86985]
[1776297396257,53.6,74812.2,13.2,-0.02822,2e-05,3.86985]
[1776297402712,53.61,74812.31,13.2,-0.02822,2e-05,3.87054]
[1776297404490,53.61,74812.28,13.2,-0.02823,2e-05,3.87075]
[1776297409762,53.61,74811.57,13.2,-0.02825,2e-05,3.87313]
[1776297412470,53.61,74811.42,13.2,-0.02825,2e-05,3.87372]
[1776297417818,53.61,74811.31,13.2,-0.02826,2e-05,3.87473]
[1776297419431,53.61,74811.31,13.2,-0.02826,2e-05,3.87473]
[1776297424867,53.62,74815.99,13.2,-0.02817,2e-05,3.86508]
[1776297426884,53.62,74830.36,13.2,-0.02789,2e-05,3.83323]
[1776297430539,53.62,74833.18,13.2,-0.02784,2e-05,3.82755]
[1776297434477,53.62,74834.42,13.2,-0.02782,2e-05,3.82566]
[1776297437364,53.63,74834.2,13.2,-0.02783,2e-05,3.82659]
[1776297444004,53.63,74834.19,13.2,-0.02785,2e-05,3.82837]
[1776297450045,53.64,74834.35,13.2,-0.02785,2e-05,3.82933]
[1776297457093,53.64,74833.72,13.2,-0.02786,2e-05,3.82968]
[1776297462129,53.65,74827.78,13.2,-0.02799,2e-05,3.84419]
[1776297467164,53.65,74827.32,13.2,-0.02801,2e-05,3.8462]
[1776297472213,53.66,74828.99,13.2,-0.02798,2e-05,3.84326]
[1776297472487,53.66,74826.27,13.2,-0.02804,2e-05,3.84935]
[1776297474901,53.66,74809.63,13.2,-0.02838,2e-05,3.88727]
[1776297475580,53.66,74809.63,13.2,-0.02838,2e-05,3.88727]
[1776297478810,53.66,74809.25,13.2,-0.02839,2e-05,3.88849]
[1776297479432,53.66,74808.92,13.2,-0.0284,2e-05,3.88936]
[1776297479838,53.66,74808.92,13.2,-0.0284,2e-05,3.88936]
[1776297485293,53.66,74813.51,13.2,-0.02831,2e-05,3.88003]
[1776297490329,53.67,74812.57,13.2,-0.02834,2e-05,3.88279]
[1776297495099,53.67,74812.35,13.2,-0.02834,2e-05,3.88367]
[1776297500399,53.67,74811.37,13.2,-0.02837,2e-05,3.88674]
[1776297506442,53.67,74811.25,13.2,-0.02838,2e-05,3.88773]
[1776297507348,53.67,74811.25,13.2,-0.02838,2e-05,3.88773]
[1776297513491,53.68,74810.5,13.2,-0.02839,2e-05,3.88761]
[1776297518526,53.68,74814.87,13.2,-0.0283,2e-05,3.8784]
[1776297523562,53.68,74814.42,13.2,-0.02832,2e-05,3.88008]
[1776297524478,53.68,74814.42,13.2,-0.02832,2e-05,3.88008]
[1776297531618,53.69,74824.9,13.2,-0.02812,2e-05,3.85774]
[1776297536653,53.69,74825.2,13.2,-0.02812,2e-05,3.85791]
[1776297541690,53.69,74825.2,13.2,-0.02813,2e-05,3.85876]
[1776297546725,53.7,74821.03,13.2,-0.02822,2e-05,3.86895]
[1776297551760,53.7,74821.79,13.2,-0.02821,2e-05,3.86803]
[1776297556795,53.7,74821.6,13.2,-0.02822,2e-05,3.86925]
[1776297561830,53.71,74821.94,13.2,-0.02822,2e-05,3.86928]
[1776297566867,53.71,74821.32,13.2,-0.02824,2e-05,3.87147]
[1776297571902,53.71,74818.91,13.2,-0.02828,2e-05,3.87504]
[1776297576937,53.72,74818.22,13.2,-0.0283,2e-05,3.87734]
[1776297581557,53.72,74816.73,13.2,-0.02833,2e-05,3.88129]
[1776297581737,53.72,74816.73,13.2,-0.02833,2e-05,3.88129]
[1776297583597,53.72,74820.8,13.2,-0.02825,2e-05,3.87243]
[1776297583842,53.72,74820.8,13.2,-0.02825,2e-05,3.87243]
[1776297584828,53.72,74818.48,13.2,-0.0283,2e-05,3.8778]
[1776297585304,53.72,74818.48,13.2,-0.0283,2e-05,3.8778]
[1776297592042,53.72,74816.35,13.2,-0.02835,2e-05,3.88376]
[1776297592487,53.72,74816.35,13.2,-0.02835,2e-05,3.88376]
[1776297598121,53.73,74826.56,13.2,-0.02815,2e-05,3.86153]
[1776297598276,53.73,74826.56,13.2,-0.02815,2e-05,3.86153]
[1776297599437,53.73,74832.11,13.2,-0.02805,2e-05,3.84948]
[1776297602074,53.73,74832.09,13.2,-0.02805,2e-05,3.84993]
[1776297607151,53.73,74830.21,13.2,-0.0281,2e-05,3.85545]
[1776297613193,53.74,74831.9,13.2,-0.02808,2e-05,3.85281]
[1776297618229,53.74,74838.43,13.2,-0.02795,2e-05,3.83918]
[1776297623264,53.75,74845.64,13.2,-0.02782,2e-05,3.82419]
[1776297628299,53.75,74840.21,13.2,-0.02794,2e-05,3.83736]
[1776297633334,53.76,74840.89,13.2,-0.02792,2e-05,3.8345]
[1776297638369,53.76,74838.05,13.2,-0.02798,2e-05,3.84188]
[1776297643404,53.76,74824.82,13.2,-0.02825,2e-05,3.87236]
[1776297644687,53.76,74824.82,13.2,-0.02825,2e-05,3.87236]
[1776297649478,53.77,74824.24,13.2,-0.02827,2e-05,3.87436]
[1776297649952,53.77,74824.24,13.2,-0.02827,2e-05,3.87436]
[1776297655488,53.77,74828.27,13.2,-0.0282,2e-05,3.86623]
[1776297660523,53.77,74831.19,13.2,-0.02815,2e-05,3.86046]
[1776297665558,53.78,74833.24,13.2,-0.02811,2e-05,3.85669]
[1776297669064,53.78,74833.24,13.2,-0.02812,2e-05,3.85703]
[1776297674621,53.78,74843.36,13.2,-0.02793,2e-05,3.83583]
[1776297675468,53.78,74843.36,13.2,-0.02793,2e-05,3.83583]
[1776297680663,53.79,74843.33,13.2,-0.02794,2e-05,3.83712]
[1776297682514,53.79,74843.22,13.2,-0.02794,2e-05,3.83758]
[1776297687712,53.79,74843.37,13.2,-0.02795,2e-05,3.83848]
[1776297692747,53.8,74855.91,13.2,-0.02769,2e-05,3.80905]
[1776297696775,53.8,74842.73,13.2,-0.02796,2e-05,3.83926]
[1776297701810,53.81,74843.36,13.2,-0.02796,2e-05,3.8389]
[1776297706850,53.81,74837.42,13.2,-0.02808,2e-05,3.85299]
[1776297708580,53.81,74834.51,13.2,-0.02815,2e-05,3.85986]
[1776297708995,53.81,74834.51,13.2,-0.02815,2e-05,3.85986]
[1776297714359,53.81,74845.15,13.2,-0.02794,2e-05,3.83711]
[1776297717079,53.82,74846.86,13.2,-0.02791,2e-05,3.83396]
[1776297718040,53.82,74844.76,13.2,-0.02796,2e-05,3.83886]
[1776297721947,53.82,74844.46,13.2,-0.02797,2e-05,3.84039]
[1776297725538,53.82,74842.75,13.2,-0.02801,2e-05,3.84506]
[1776297730007,53.83,74823.04,13.2,-0.02842,2e-05,3.89007]
[1776297735041,53.83,74816.32,13.2,-0.02856,2e-05,3.90578]
[1776297740076,53.83,74812.12,13.2,-0.02865,2e-05,3.91573]
[1776297745111,53.83,74808.39,13.2,-0.02873,2e-05,3.92456]
[1776297749432,53.83,74807.36,13.2,-0.02875,2e-05,3.92703]
[1776297753167,53.84,74787.21,13.2,-0.02915,2e-05,3.97051]
[1776297758202,53.83,74791.67,13.2,-0.02905,2e-05,3.96025]
[1776297763237,53.83,74793.69,13.2,-0.02901,2e-05,3.95558]
[1776297764476,53.83,74793.69,13.2,-0.02901,2e-05,3.95558]
[1776297770286,53.84,74799.84,13.2,-0.02889,2e-05,3.94177]
[1776297772496,53.84,74799.84,13.2,-0.02889,2e-05,3.94177]
[1776297782372,53.84,74785.35,13.2,-0.02919,2e-05,3.97498]
[1776297788414,53.84,74783.84,13.2,-0.02922,2e-05,3.97824]
[1776297793449,53.83,74784.34,13.2,-0.0292,2e-05,3.97693]
[1776297798484,53.83,74783.38,13.2,-0.02922,2e-05,3.97891]
[1776297803519,53.83,74776.43,13.2,-0.02936,2e-05,3.99456]
[1776297808554,53.83,74776.85,13.2,-0.02935,2e-05,3.99327]
[1776297813589,53.83,74779.61,13.2,-0.02927,2e-05,3.98398]
[1776297818624,53.83,74780.71,13.2,-0.02925,2e-05,3.98124]
[1776297824666,53.83,74779.43,13.2,-0.02927,2e-05,3.98389]
[1776297829701,53.83,74779.38,13.2,-0.02927,2e-05,3.98378]
[1776297834736,53.83,74774.37,13.2,-0.02937,2e-05,3.99497]
[1776297836750,53.83,74757.63,13.2,-0.02972,2e-05,4.03333]
[1776297841785,53.82,74755.45,13.2,-0.02976,2e-05,4.03766]
[1776297844325,53.82,74741.71,13.2,-0.03005,2e-05,4.06919]
[1776297849844,53.82,74739.2,13.2,-0.03009,2e-05,4.07379]
[1776297854885,53.81,74732.26,13.2,-0.03023,2e-05,4.08891]
[1776297859920,53.81,74731.21,13.2,-0.03024,2e-05,4.09017]
[1776297864956,53.8,74717.66,13.2,-0.03052,2e-05,4.12071]
[1776297869994,53.8,74722.49,13.2,-0.0304,2e-05,4.10801]
[1776297875030,53.79,74720.17,13.2,-0.03042,2e-05,4.1094]
[1776297880065,53.79,74714.73,13.2,-0.03053,2e-05,4.12077]
[1776297885101,53.78,74698.52,13.2,-0.03086,2e-05,4.15747]
[1776297887115,53.78,74684.4,13.2,-0.03117,2e-05,4.19023]
[1776297888179,53.78,74684.4,13.2,-0.03117,2e-05,4.19023]
[1776297894164,53.77,74677.49,13.2,-0.03129,2e-05,4.20374]
[1776297896811,53.77,74677.21,13.2,-0.03129,2e-05,4.20355]
[1776297896999,53.77,74677.21,13.2,-0.03129,2e-05,4.20355]
[1776297902221,53.76,74676.44,13.2,-0.03128,2e-05,4.20285]
[1776297908590,53.75,74672.4,13.2,-0.03136,2e-05,4.21078]
[1776297916327,53.73,74672.14,13.2,-0.03132,2e-05,4.20703]
[1776297921362,53.72,74671.95,13.2,-0.03131,2e-05,4.20536]
[1776297926398,53.72,74672.47,13.2,-0.03128,2e-05,4.20205]
[1776297931434,53.71,74672.75,13.2,-0.03123,2e-05,4.19657]
[1776297936469,53.7,74673.13,13.2,-0.03121,2e-05,4.19365]
[1776297941504,53.69,74669.01,13.2,-0.03128,2e-05,4.20147]
[1776297946544,53.69,74671.12,13.2,-0.03122,2e-05,4.1944]
[1776297951579,53.68,74671.75,13.2,-0.03118,2e-05,4.19095]
[1776297956614,53.67,74671.17,13.2,-0.03118,2e-05,4.19039]
[1776297961649,53.66,74678.64,13.2,-0.031,2e-05,4.1707]
[1776297966684,53.66,74681.3,13.2,-0.03092,2e-05,4.16222]
[1776297970714,53.65,74699.26,13.2,-0.03052,2e-05,4.11851]
[1776297975749,53.65,74707.43,13.2,-0.03033,2e-05,4.09812]
[1776297980784,53.64,74711.06,13.2,-0.03025,2e-05,4.08853]
[1776297985819,53.64,74711.58,13.2,-0.03023,2e-05,4.08632]
[1776297986990,53.64,74711.58,13.2,-0.03023,2e-05,4.08632]
[1776297991861,53.64,74729.21,13.2,-0.02982,2e-05,4.04147]
[1776297996896,53.63,74731.92,13.2,-0.02976,2e-05,4.03463]
[1776297998108,53.63,74731.92,13.2,-0.02976,2e-05,4.03463]
[1776298003945,53.63,74723.32,13.2,-0.02994,2e-05,4.05381]
[1776298008979,53.63,74722.17,13.2,-0.02995,2e-05,4.05577]
[1776298015021,53.62,74721.82,13.2,-0.02995,2e-05,4.05567]
[1776298020057,53.62,74722.75,13.2,-0.02993,2e-05,4.05277]
[1776298025092,53.62,74711.03,13.2,-0.03017,2e-05,4.07925]
[1776298030152,53.61,74710.13,13.2,-0.03018,2e-05,4.0804]
[1776298035186,53.61,74710.49,13.2,-0.03016,2e-05,4.07862]
[1776298038484,53.61,74710.63,13.2,-0.03016,2e-05,4.07811]
[1776298040222,53.61,74697.54,13.2,-0.03043,2e-05,4.10804]
[1776298047271,53.6,74699.57,13.2,-0.03038,2e-05,4.10164]
[1776298052305,53.6,74699.43,13.2,-0.03035,2e-05,4.09814]
[1776298057341,53.59,74698.88,13.2,-0.03035,2e-05,4.09834]
[1776298062376,53.59,74687.53,13.2,-0.03059,2e-05,4.12386]
[1776298067411,53.58,74687.77,13.2,-0.03057,2e-05,4.12195]
[1776298072446,53.58,74687.38,13.2,-0.03056,2e-05,4.12151]
[1776298077483,53.57,74688.27,13.2,-0.03053,2e-05,4.11805]
[1776298083523,53.57,74688.38,13.2,-0.03052,2e-05,4.1162]
[1776298088558,53.56,74696.19,13.2,-0.03034,2e-05,4.09658]
[1776298094600,53.56,74696.22,13.2,-0.03032,2e-05,4.09515]
[1776298099635,53.55,74698.47,13.2,-0.03027,2e-05,4.08874]
[1776298104670,53.55,74703.06,13.2,-0.03016,2e-05,4.07693]
[1776298109705,53.54,74701.65,13.2,-0.03018,2e-05,4.07924]
[1776298114739,53.54,74687.8,13.2,-0.03045,2e-05,4.10799]
[1776298119775,53.54,74686.77,13.2,-0.03046,2e-05,4.10912]
[1776298124810,53.53,74683.17,13.2,-0.03053,2e-05,4.1163]
[1776298129845,53.52,74674.75,13.2,-0.03069,2e-05,4.13454]
[1776298134881,53.52,74660.05,13.2,-0.031,2e-05,4.16783]
[1776298139915,53.51,74657.07,13.2,-0.03105,2e-05,4.17308]
[1776298144950,53.5,74658.12,13.2,-0.03101,2e-05,4.16878]
[1776298149075,53.5,74649.41,13.2,-0.03119,2e-05,4.18848]
[1776298152126,53.5,74636.09,13.2,-0.03147,2e-05,4.21919]
[1776298158041,53.48,74646.73,13.2,-0.03121,2e-05,4.1908]
[1776298163076,53.48,74656.15,13.2,-0.03099,2e-05,4.16639]
[1776298168111,53.47,74656.7,13.2,-0.03096,2e-05,4.16339]
[1776298174154,53.46,74656.16,13.2,-0.03094,2e-05,4.15998]
[1776298179190,53.46,74654.28,13.2,-0.03096,2e-05,4.16284]
[1776298184225,53.45,74656.7,13.2,-0.0309,2e-05,4.15548]
[1776298189260,53.45,74654.24,13.2,-0.03094,2e-05,4.15981]
[1776298194295,53.44,74653.36,13.2,-0.03094,2e-05,4.16036]
[1776298199330,53.43,74654.19,13.2,-0.03091,2e-05,4.15686]
[1776298204365,53.43,74656.21,13.2,-0.03085,2e-05,4.15055]
[1776298207386,53.43,74669.5,13.2,-0.03055,2e-05,4.11818]
[1776298208685,53.43,74669.5,13.2,-0.03055,2e-05,4.11818]
[1776298210009,53.42,74679.97,13.2,-0.03032,2e-05,4.09301]
[1776298215442,53.42,74682.89,13.2,-0.03025,2e-05,4.08506]
[1776298220478,53.42,74683.59,13.2,-0.03023,2e-05,4.08254]
[1776298225513,53.41,74691.12,13.2,-0.03006,2e-05,4.06404]
[1776298230480,53.41,74702.23,13.2,-0.02982,2e-05,4.03753]
[1776298235582,53.41,74705.49,13.2,-0.02973,2e-05,4.02666]
[1776298236572,53.41,74705.49,13.2,-0.02973,2e-05,4.02666]
[1776298236789,53.41,74705.49,13.2,-0.02973,2e-05,4.02666]
[1776298240920,53.41,74705.83,13.2,-0.02972,2e-05,4.02559]
[1776298245047,53.41,74704.14,13.2,-0.02975,2e-05,4.02907]
[1776298250689,53.4,74705.19,13.2,-0.02972,2e-05,4.02607]
[1776298256730,53.4,74703.85,13.2,-0.02974,2e-05,4.02863]
[1776298261765,53.4,74693.91,13.2,-0.02995,2e-05,4.05136]
[1776298262772,53.4,74679.81,13.2,-0.03025,2e-05,4.08432]
[1776298267807,53.4,74677.65,13.2,-0.03029,2e-05,4.08838]
[1776298272842,53.39,74677.8,13.2,-0.03028,2e-05,4.08701]
[1776298277877,53.39,74678.22,13.2,-0.03026,2e-05,4.08501]
[1776298282913,53.38,74678.31,13.2,-0.03025,2e-05,4.08381]
[1776298288050,53.38,74688.97,13.2,-0.03001,2e-05,4.05802]
[1776298293611,53.38,74699.73,13.2,-0.02976,2e-05,4.02929]
[1776298302280,53.37,74693.62,13.2,-0.02988,2e-05,4.04244]
[1776298308088,53.37,74680.51,13.2,-0.03015,2e-05,4.07214]
[1776298313123,53.37,74681.84,13.2,-0.03011,2e-05,4.06814]
[1776298318158,53.36,74681.2,13.2,-0.03012,2e-05,4.06877]
[1776298323193,53.36,74680.24,13.2,-0.03013,2e-05,4.07014]
[1776298328228,53.36,74676.71,13.2,-0.0302,2e-05,4.07753]
[1776298332255,53.35,74658.38,13.2,-0.03059,2e-05,4.12]
[1776298337291,53.35,74663.62,13.2,-0.03046,2e-05,4.10635]
[1776298342326,53.34,74664.14,13.2,-0.03044,2e-05,4.10396]
[1776298347361,53.34,74664.52,13.2,-0.03042,2e-05,4.10196]
[1776298352396,53.34,74666.08,13.2,-0.03036,2e-05,4.0945]
[1776298358438,53.33,74666.6,13.2,-0.03034,2e-05,4.09209]
[1776298363473,53.33,74678.98,13.2,-0.03006,2e-05,4.06198]
[1776298368508,53.33,74690.37,13.2,-0.02981,2e-05,4.03467]
[1776298373544,53.32,74700.68,13.2,-0.02959,2e-05,4.01024]
[1776298378578,53.32,74708.98,13.2,-0.02942,2e-05,3.99074]
[1776298381600,53.32,74694.91,13.2,-0.02971,2e-05,4.02334]
[1776298386634,53.32,74695.3,13.2,-0.0297,2e-05,4.02207]
[1776298391669,53.32,74698.02,13.2,-0.02964,2e-05,4.01541]
[1776298396704,53.32,74690.24,13.2,-0.0298,2e-05,4.03322]
[1776298401753,53.32,74690.8,13.2,-0.02979,2e-05,4.03142]
[1776298406788,53.31,74689.74,13.2,-0.0298,2e-05,4.0334]
[1776298411823,53.31,74686.37,13.2,-0.02985,2e-05,4.03803]
[1776298416858,53.31,74684.53,13.2,-0.02989,2e-05,4.04171]
[1776298421893,53.31,74684.6,13.2,-0.02988,2e-05,4.04094]
[1776298426928,53.31,74684.59,13.2,-0.02987,2e-05,4.04036]
[1776298429553,53.3,74684.97,13.2,-0.02986,2e-05,4.03923]
[1776298429592,53.3,74684.97,13.2,-0.02986,2e-05,4.03923]
[1776298429884,53.3,74684.97,13.2,-0.02986,2e-05,4.03923]
[1776298429949,53.3,74663.74,13.2,-0.03032,2e-05,4.08902]
[1776298430485,53.3,74663.74,13.2,-0.03032,2e-05,4.08902]
[1776298430865,53.3,74663.74,13.2,-0.03032,2e-05,4.08902]
[1776298430957,53.31,74646.11,13.2,-0.0307,2e-05,4.13101]
[1776298433646,53.3,74655.01,13.2,-0.0305,2e-05,4.10937]
[1776298439071,53.3,74658.38,13.2,-0.03042,2e-05,4.10024]
[1776298445047,53.29,74659.35,13.2,-0.03039,2e-05,4.09664]
[1776298450091,53.29,74670.95,13.2,-0.03013,2e-05,4.0682]
[1776298456133,53.29,74667.36,13.2,-0.0302,2e-05,4.07569]
[1776298461168,53.28,74673.9,13.2,-0.03005,2e-05,4.05946]
[1776298466203,53.28,74675.31,13.2,-0.03001,2e-05,4.05535]
[1776298471238,53.28,74680.8,13.2,-0.02987,2e-05,4.03914]
[1776298476273,53.28,74675.16,13.2,-0.02999,2e-05,4.05178]
[1776298481308,53.27,74674.6,13.2,-0.02999,2e-05,4.05246]
[1776298486342,53.27,74674.67,13.2,-0.02998,2e-05,4.05165]
[1776298491378,53.27,74674.47,13.2,-0.02998,2e-05,4.05147]
[1776298495225,53.27,74674.43,13.2,-0.02998,2e-05,4.05143]
[1776298495594,53.27,74659.67,13.2,-0.0303,2e-05,4.0858]
[1776298497743,53.27,74647.06,13.2,-0.03057,2e-05,4.11547]
[1776298498017,53.27,74647.06,13.2,-0.03057,2e-05,4.11547]
[1776298499435,53.26,74627.47,13.2,-0.03099,2e-05,4.1614]
[1776298500805,53.26,74627.47,13.2,-0.03099,2e-05,4.1614]
[1776298503266,53.26,74626.16,13.2,-0.03101,2e-05,4.16389]
[1776298503855,53.26,74626.41,13.2,-0.03101,2e-05,4.16296]
[1776298505919,53.26,74639.1,13.2,-0.03072,2e-05,4.13204]
[1776298511519,53.25,74648.91,13.2,-0.03049,2e-05,4.10685]
[1776298517561,53.24,74645.93,13.2,-0.03054,2e-05,4.1126]
[1776298521331,53.24,74646.02,13.2,-0.03054,2e-05,4.11167]
[1776298526623,53.24,74638.39,13.2,-0.03069,2e-05,4.12833]
[1776298531659,53.23,74637.31,13.2,-0.03068,2e-05,4.1269]
[1776298536695,53.23,74625.7,13.2,-0.03093,2e-05,4.15334]
[1776298538351,53.23,74617.18,13.2,-0.03111,2e-05,4.17347]
[1776298540600,53.22,74611.52,13.2,-0.03123,2e-05,4.1864]
[1776298545758,53.21,74613.27,13.2,-0.03117,2e-05,4.18006]
[1776298550793,53.21,74618.73,13.2,-0.03104,2e-05,4.16517]
[1776298555828,53.2,74625.83,13.2,-0.03086,2e-05,4.14665]
[1776298560863,53.2,74625.81,13.2,-0.03085,2e-05,4.14539]
[1776298565898,53.19,74619.79,13.2,-0.03097,2e-05,4.15837]
[1776298571094,53.19,74616.56,13.2,-0.03103,2e-05,4.16493]
[1776298573508,53.18,74607.29,13.2,-0.03123,2e-05,4.18627]
[1776298578989,53.18,74612.36,13.2,-0.0311,2e-05,4.17207]
[1776298582013,53.17,74626.25,13.2,-0.03079,2e-05,4.13796]
[1776298587050,53.17,74634.87,13.2,-0.03059,2e-05,4.11645]
[1776298587138,53.17,74651.65,13.2,-0.03022,2e-05,4.07644]
[1776298593394,53.17,74660.71,13.2,-0.03,2e-05,4.05164]
[1776298599132,53.16,74675.68,13.2,-0.02968,2e-05,4.0162]
[1776298601181,53.16,74680.72,13.2,-0.02957,2e-05,4.00439]
[1776298607409,53.16,74674.31,13.2,-0.02971,2e-05,4.01916]
[1776298613231,53.16,74668.37,13.2,-0.02983,2e-05,4.03269]
[1776298615191,53.16,74668.51,13.2,-0.02983,2e-05,4.03228]
[1776298620280,53.16,74671.6,13.2,-0.02975,2e-05,4.02456]
[1776298625315,53.16,74666.41,13.2,-0.02986,2e-05,4.03637]
[1776298627329,53.16,74649.65,13.2,-0.03022,2e-05,4.07567]
[1776298632363,53.16,74646.98,13.2,-0.03027,2e-05,4.0811]
[1776298637399,53.15,74645.14,13.2,-0.0303,2e-05,4.08465]
[1776298642443,53.15,74659.75,13.2,-0.02998,2e-05,4.04937]
[1776298647478,53.15,74666.69,13.2,-0.02983,2e-05,4.03266]
[1776298652512,53.15,74666.86,13.2,-0.0298,2e-05,4.02924]
[1776298657547,53.15,74668.2,13.2,-0.02977,2e-05,4.0258]
[1776298662809,53.14,74660.39,13.2,-0.02994,2e-05,4.0439]
[1776298669631,53.14,74666.55,13.2,-0.0298,2e-05,4.02875]
[1776298674667,53.14,74652.97,13.2,-0.03009,2e-05,4.06032]
[1776298679702,53.14,74648.71,13.2,-0.03017,2e-05,4.06971]
[1776298684736,53.13,74646.4,13.2,-0.03022,2e-05,4.07443]
[1776298690780,53.13,74645.93,13.2,-0.03022,2e-05,4.07463]
[1776298695815,53.13,74643.8,13.2,-0.03026,2e-05,4.0789]
[1776298700850,53.13,74638.85,13.2,-0.03036,2e-05,4.08979]
[1776298705886,53.12,74637.76,13.2,-0.03037,2e-05,4.09149]
[1776298710920,53.12,74637.87,13.2,-0.03036,2e-05,4.09035]
[1776298715956,53.12,74642.32,13.2,-0.03024,2e-05,4.07632]
[1776298720990,53.11,74645.16,13.2,-0.03017,2e-05,4.0689]
[1776298726029,53.11,74645.08,13.2,-0.03017,2e-05,4.06843]
[1776298733078,53.11,74645.06,13.2,-0.03016,2e-05,4.06754]
[1776298739124,53.1,74644.61,13.2,-0.03016,2e-05,4.06779]
[1776298744159,53.1,74646.06,13.2,-0.03013,2e-05,4.0637]
[1776298749195,53.1,74641.17,13.2,-0.03023,2e-05,4.07461]
[1776298754232,53.1,74636.05,13.2,-0.03033,2e-05,4.08603]
[1776298759268,53.09,74630.15,13.2,-0.03045,2e-05,4.09915]
[1776298764303,53.09,74626.83,13.2,-0.03052,2e-05,4.10607]
[1776298769339,53.09,74620.56,13.2,-0.03064,2e-05,4.11992]
[1776298774376,53.08,74617.17,13.2,-0.03069,2e-05,4.1241]
[1776298779409,53.08,74615.24,13.2,-0.03072,2e-05,4.12754]
[1776298779917,53.08,74615.24,13.2,-0.03072,2e-05,4.12754]
[1776298786458,53.07,74613.63,13.2,-0.03074,2e-05,4.12974]
[1776298791493,53.07,74612.96,13.2,-0.03075,2e-05,4.13021]
[1776298796527,53.06,74611.53,13.2,-0.03077,2e-05,4.13249]
[1776298801563,53.06,74603.67,13.2,-0.03093,2e-05,4.14988]
[1776298805685,53.05,74602.56,13.2,-0.03094,2e-05,4.15148]
[1776298811632,53.05,74588.79,13.2,-0.03123,2e-05,4.1828]
[1776298814290,53.04,74589.29,13.2,-0.03122,2e-05,4.18126]
[1776298814545,53.04,74589.29,13.2,-0.03122,2e-05,4.18126]
[1776298814574,53.04,74589.29,13.2,-0.03122,2e-05,4.18126]
[1776298814329,53.04,74588.79,13.2,-0.03123,2e-05,4.18214]
[1776298814811,53.04,74588.79,13.2,-0.03123,2e-05,4.18214]
[1776298814914,53.04,74588.79,13.2,-0.03123,2e-05,4.18214]
[1776298815033,53.04,74588.79,13.2,-0.03123,2e-05,4.18214]
[1776298815044,53.04,74572.27,13.2,-0.0316,2e-05,4.22226]
[1776298815742,53.04,74572.27,13.2,-0.0316,2e-05,4.22226]
[1776298815751,53.04,74572.27,13.2,-0.0316,2e-05,4.22226]
[1776298816097,53.04,74572.27,13.2,-0.0316,2e-05,4.22226]
[1776298816305,53.04,74566.46,13.2,-0.03173,2e-05,4.23643]
[1776298816712,53.04,74566.46,13.2,-0.03173,2e-05,4.23643]
[1776298819162,53.04,74570.11,13.2,-0.03164,2e-05,4.22712]
[1776298819429,53.04,74562.93,13.2,-0.0318,2e-05,4.24382]
[1776298825494,53.03,74567.65,13.2,-0.03168,2e-05,4.2308]
[1776298825597,53.03,74567.65,13.2,-0.03168,2e-05,4.2308]
[1776298825543,53.03,74569.38,13.2,-0.03163,2e-05,4.22587]
[1776298831309,53.02,74575.62,13.2,-0.03147,2e-05,4.20882]
[1776298831370,53.02,74575.62,13.2,-0.03147,2e-05,4.20882]
[1776298831375,53.02,74575.83,13.2,-0.03145,2e-05,4.20517]
[1776298832789,53.02,74579.53,13.2,-0.03136,2e-05,4.19625]
[1776298832794,53.02,74581.97,13.2,-0.03131,2e-05,4.19041]
[1776298837816,53.02,74581.02,13.2,-0.03132,2e-05,4.19099]
[1776298842850,53.01,74583.69,13.2,-0.03124,2e-05,4.18283]
[1776298845300,53.01,74584.61,13.2,-0.03122,2e-05,4.18028]
[1776298846879,53.0,74600.83,13.2,-0.03085,2e-05,4.14031]
[1776298848983,53.0,74600.28,13.2,-0.03086,2e-05,4.14138]
[1776298849585,53.0,74600.28,13.2,-0.03086,2e-05,4.14138]
[1776298851686,53.0,74592.45,13.2,-0.03102,2e-05,4.15947]
[1776298856949,52.99,74586.16,13.2,-0.03115,2e-05,4.17282]
[1776298861985,52.99,74583.5,13.2,-0.03119,2e-05,4.17771]
[1776298863999,52.99,74569.05,13.2,-0.03151,2e-05,4.21208]
[1776298869034,52.98,74560.16,13.2,-0.03169,2e-05,4.23177]
[1776298870021,52.98,74560.16,13.2,-0.03169,2e-05,4.23177]
[1776298870129,52.98,74560.16,13.2,-0.03169,2e-05,4.23177]
[1776298876083,52.97,74551.85,13.2,-0.03186,2e-05,4.24897]
[1776298881118,52.96,74558.91,13.2,-0.03168,2e-05,4.22956]
[1776298886153,52.95,74560.77,13.2,-0.03162,2e-05,4.22301]
[1776298891188,52.94,74564.89,13.2,-0.03149,2e-05,4.20827]
[1776298896223,52.94,74559.91,13.2,-0.03158,2e-05,4.21851]
[1776298901258,52.93,74554.11,13.2,-0.03169,2e-05,4.23065]
[1776298902687,52.93,74554.11,13.2,-0.03169,2e-05,4.23065]
[1776298902764,52.93,74554.11,13.2,-0.03169,2e-05,4.23065]
[1776298903274,52.93,74537.27,13.2,-0.03207,2e-05,4.27106]
[1776298903913,52.93,74537.27,13.2,-0.03207,2e-05,4.27106]
[1776298904075,52.93,74537.27,13.2,-0.03207,2e-05,4.27106]
[1776298904618,52.93,74537.27,13.2,-0.03207,2e-05,4.27106]
[1776298905131,52.93,74549.07,13.2,-0.0318,2e-05,4.24165]
[1776298905751,52.92,74547.42,13.2,-0.03183,2e-05,4.24526]
[1776298908022,52.92,74538.05,13.2,-0.03203,2e-05,4.26733]
[1776298910053,52.92,74542.09,13.2,-0.03193,2e-05,4.25648]
[1776298910418,52.92,74542.09,13.2,-0.03193,2e-05,4.25648]
[1776298913281,52.91,74541.01,13.2,-0.03195,2e-05,4.25775]
[1776298915325,52.91,74543.7,13.2,-0.03188,2e-05,4.25023]
[1776298917111,52.91,74547.06,13.2,-0.03179,2e-05,4.24111]
[1776298919403,52.9,74547.28,13.2,-0.03178,2e-05,4.23971]
[1776298919738,52.9,74547.67,13.2,-0.03177,2e-05,4.23833]
[1776298922466,52.9,74543.14,13.2,-0.03186,2e-05,4.24854]
[1776298924471,52.89,74544.77,13.2,-0.03182,2e-05,4.24366]
[1776298930744,52.88,74544.73,13.2,-0.03179,2e-05,4.24113]
[1776298931825,52.88,74552.18,13.2,-0.03162,2e-05,4.22205]
[1776298937515,52.87,74561.74,13.2,-0.03138,2e-05,4.19665]
[1776298942624,52.87,74562.34,13.2,-0.03136,2e-05,4.19378]
[1776298948596,52.86,74566.84,13.2,-0.03123,2e-05,4.18049]
[1776298953631,52.85,74567.03,13.2,-0.0312,2e-05,4.17568]
[1776298953772,52.85,74567.03,13.2,-0.0312,2e-05,4.17568]
[1776298959690,52.85,74575.47,13.2,-0.03099,2e-05,4.15336]
[1776298961198,52.84,74576.19,13.2,-0.03097,2e-05,4.15134]
[1776298966739,52.84,74582.22,13.2,-0.03082,2e-05,4.13492]
[1776298966785,52.84,74582.22,13.2,-0.03082,2e-05,4.13492]
[1776298972781,52.83,74578.83,13.2,-0.03088,2e-05,4.14172]
[1776298978797,52.83,74569.78,13.2,-0.03107,2e-05,4.16223]
[1776298981844,52.82,74556.82,13.2,-0.03135,2e-05,4.19244]
[1776298987096,52.82,74551.64,13.2,-0.03146,2e-05,4.20364]
[1776298992923,52.81,74536.6,13.2,-0.03177,2e-05,4.23749]
[1776298998578,52.8,74534.85,13.2,-0.03179,2e-05,4.24009]
[1776299003172,52.79,74543.5,13.2,-0.03158,2e-05,4.21684]
[1776299009035,52.78,74548.49,13.2,-0.03144,2e-05,4.20215]
[1776299015077,52.78,74548.59,13.2,-0.0314,2e-05,4.19704]
[1776299020112,52.77,74545.3,13.2,-0.03146,2e-05,4.20332]
[1776299025147,52.76,74548.41,13.2,-0.03138,2e-05,4.19403]
[1776299030182,52.76,74548.66,13.2,-0.03136,2e-05,4.19176]
[1776299035856,52.75,74543.65,13.2,-0.03145,2e-05,4.20236]
[1776299041797,52.75,74543.52,13.2,-0.03144,2e-05,4.20129]
[1776299051329,52.73,74534.41,13.2,-0.03161,2e-05,4.21933]
[1776299052224,52.73,74534.41,13.2,-0.03161,2e-05,4.21933]
[1776299058377,52.72,74526.5,13.2,-0.03177,2e-05,4.23587]
[1776299063413,52.71,74526.99,13.2,-0.03174,2e-05,4.23266]
[1776299068448,52.71,74526.18,13.2,-0.03174,2e-05,4.23265]
[1776299069420,52.71,74526.18,13.2,-0.03174,2e-05,4.23265]
[1776299073109,52.7,74539.95,13.2,-0.03139,2e-05,4.19475]
[1776299080532,52.69,74540.33,13.2,-0.03136,2e-05,4.19119]
[1776299081461,52.69,74540.33,13.2,-0.03136,2e-05,4.19119]
[1776299086576,52.68,74530.36,13.2,-0.03157,2e-05,4.21345]
[1776299091611,52.68,74520.82,13.2,-0.03177,2e-05,4.23495]
[1776299096646,52.67,74525.39,13.2,-0.03165,2e-05,4.22178]
[1776299101825,52.66,74526.01,13.2,-0.03162,2e-05,4.21915]
[1776299105939,52.66,74531.93,13.2,-0.03147,2e-05,4.20249]
[1776299111751,52.65,74531.73,13.2,-0.03145,2e-05,4.20096]
[1776299116786,52.64,74527.77,13.2,-0.03153,2e-05,4.20895]
[1776299121821,52.64,74524.09,13.2,-0.0316,2e-05,4.21618]
[1776299126856,52.63,74523.55,13.2,-0.03159,2e-05,4.2157]
[1776299132668,52.62,74523.95,13.2,-0.03157,2e-05,4.21328]
[1776299137933,52.61,74527.61,13.2,-0.03144,2e-05,4.19882]
[1776299143521,52.61,74527.82,13.2,-0.03142,2e-05,4.19697]
[1776299149054,52.6,74541.14,13.2,-0.0311,2e-05,4.16228]
[1776299154089,52.59,74534.44,13.2,-0.03124,2e-05,4.17716]
[1776299161138,52.59,74522.62,13.2,-0.03149,2e-05,4.20374]
[1776299166987,52.58,74519.49,13.2,-0.03154,2e-05,4.20965]
[1776299172215,52.57,74524.59,13.2,-0.03141,2e-05,4.19504]
[1776299177828,52.57,74523.12,13.2,-0.03143,2e-05,4.19728]
[1776299177829,52.57,74523.12,13.2,-0.03143,2e-05,4.19728]
[1776299183292,52.56,74516.9,13.2,-0.03155,2e-05,4.21008]
[1776299188326,52.55,74519.6,13.2,-0.03147,2e-05,4.20173]
[1776299193362,52.55,74511.75,13.2,-0.03162,2e-05,4.21648]
[1776299199018,52.54,74508.72,13.2,-0.03167,2e-05,4.22209]
[1776299200554,52.54,74508.16,13.2,-0.03168,2e-05,4.22309]
[1776299200703,52.54,74508.16,13.2,-0.03168,2e-05,4.22309]
[1776299200756,52.54,74508.16,13.2,-0.03168,2e-05,4.22309]
[1776299200775,52.54,74508.16,13.2,-0.03168,2e-05,4.22309]
[1776299200858,52.54,74508.16,13.2,-0.03168,2e-05,4.22309]
[1776299200904,52.54,74506.08,13.2,-0.03172,2e-05,4.22783]
[1776299201474,52.54,74506.08,13.2,-0.03172,2e-05,4.22783]
[1776299201662,52.54,74506.08,13.2,-0.03172,2e-05,4.22783]
[1776299201670,52.54,74506.08,13.2,-0.03172,2e-05,4.22783]
[1776299201757,52.53,74503.2,13.2,-0.03178,2e-05,4.23454]
[1776299202153,52.53,74503.2,13.2,-0.03178,2e-05,4.23454]
[1776299202597,52.53,74503.2,13.2,-0.03178,2e-05,4.23454]
[1776299204782,52.53,74508.97,13.2,-0.03165,2e-05,4.21958]
[1776299205742,52.53,74509.15,13.2,-0.03164,2e-05,4.21877]
[1776299206863,52.53,74509.15,13.2,-0.03163,2e-05,4.2184]
[1776299212507,52.52,74508.46,13.2,-0.03163,2e-05,4.21753]
[1776299214407,52.52,74508.46,13.2,-0.03163,2e-05,4.21753]
[1776299219556,52.51,74517.19,13.2,-0.03141,2e-05,4.19372]
[1776299221570,52.51,74530.56,13.2,-0.0311,2e-05,4.1605]
[1776299224851,52.51,74538.26,13.2,-0.03092,2e-05,4.14128]
[1776299224860,52.51,74538.26,13.2,-0.03092,2e-05,4.14128]
[1776299225059,52.51,74539.35,13.2,-0.0309,2e-05,4.13841]
[1776299225967,52.51,74539.35,13.2,-0.0309,2e-05,4.13841]
[1776299225598,52.5,74554.44,13.2,-0.03056,2e-05,4.10171]
[1776299230633,52.5,74566.2,13.2,-0.03029,2e-05,4.0727]
[1776299235668,52.5,74574.96,13.2,-0.03009,2e-05,4.05128]
[1776299240703,52.5,74570.24,13.2,-0.0302,2e-05,4.06225]
[1776299242154,52.5,74566.76,13.2,-0.03027,2e-05,4.07049]
[1776299247752,52.5,74565.61,13.2,-0.03029,2e-05,4.07257]
[1776299250703,52.49,74561.88,13.2,-0.03037,2e-05,4.08129]
[1776299255808,52.49,74548.41,13.2,-0.03064,2e-05,4.10997]
[1776299260847,52.49,74548.15,13.2,-0.03064,2e-05,4.10971]
[1776299265882,52.48,74548.77,13.2,-0.03062,2e-05,4.10734]
[1776299270917,52.48,74549.95,13.2,-0.03058,2e-05,4.10363]
[1776299275951,52.48,74549.89,13.2,-0.03058,2e-05,4.10298]
[1776299280987,52.48,74549.71,13.2,-0.03057,2e-05,4.10261]
[1776299286022,52.47,74547.0,13.2,-0.03063,2e-05,4.10831]
[1776299292064,52.47,74549.96,13.2,-0.03055,2e-05,4.10002]
[1776299297099,52.47,74551.66,13.2,-0.03051,2e-05,4.09515]
[1776299303141,52.46,74551.76,13.2,-0.03049,2e-05,4.09401]
[1776299308176,52.46,74551.78,13.2,-0.03049,2e-05,4.09322]
[1776299314135,52.46,74566.26,13.2,-0.03014,2e-05,4.05506]
[1776299317318,52.46,74566.97,13.2,-0.03013,2e-05,4.05313]
[1776299317827,52.46,74566.97,13.2,-0.03013,2e-05,4.05313]
[1776299318110,52.46,74566.97,13.2,-0.03013,2e-05,4.05313]
[1776299318251,52.46,74586.48,13.2,-0.0297,2e-05,4.00654]
[1776299322207,52.46,74597.5,13.2,-0.02946,2e-05,3.98054]
[1776299322292,52.46,74597.5,13.2,-0.02946,2e-05,3.98054]
[1776299323479,52.46,74598.59,13.2,-0.02944,2e-05,3.97802]
[1776299325395,52.46,74605.23,13.2,-0.0293,2e-05,3.96251]
[1776299330956,52.46,74608.23,13.2,-0.02924,2e-05,3.95591]
[1776299332190,52.46,74608.24,13.2,-0.02924,2e-05,3.95598]
[1776299332481,52.46,74608.24,13.2,-0.02924,2e-05,3.95598]
[1776299335777,52.46,74602.94,13.2,-0.02935,2e-05,3.96876]
[1776299335788,52.46,74603.21,13.2,-0.02935,2e-05,3.96819]
[1776299336719,52.46,74603.21,13.2,-0.02935,2e-05,3.96819]
[1776299338368,52.46,74602.86,13.2,-0.02935,2e-05,3.96821]
[1776299338893,52.46,74602.86,13.2,-0.02935,2e-05,3.96821]
[1776299338994,52.45,74602.67,13.2,-0.02935,2e-05,3.96826]
[1776299342915,52.46,74602.81,13.2,-0.02935,2e-05,3.9681]
[1776299348462,52.46,74603.94,13.2,-0.02933,2e-05,3.96582]
[1776299353497,52.46,74601.54,13.2,-0.02938,2e-05,3.97173]
[1776299358535,52.46,74611.64,13.2,-0.02917,2e-05,3.94821]
[1776299360878,52.46,74611.99,13.2,-0.02916,2e-05,3.94746]
[1776299360885,52.46,74611.99,13.2,-0.02916,2e-05,3.94746]
[1776299362870,52.46,74618.13,13.2,-0.02903,2e-05,3.93324]
[1776299364009,52.46,74616.52,13.2,-0.02907,2e-05,3.9371]
[1776299369612,52.46,74609.03,13.2,-0.02923,2e-05,3.95514]
[1776299374707,52.46,74609.14,13.2,-0.02921,2e-05,3.95245]
[1776299380692,52.46,74611.7,13.2,-0.02916,2e-05,3.94691]
[1776299386733,52.47,74612.68,13.2,-0.02914,2e-05,3.94506]
[1776299391769,52.47,74613.36,13.2,-0.02913,2e-05,3.94384]
[1776299396804,52.47,74621.18,13.2,-0.02897,2e-05,3.92601]
[1776299400276,52.47,74621.56,13.2,-0.02897,2e-05,3.92546]
[1776299400615,52.47,74621.56,13.2,-0.02897,2e-05,3.92546]
[1776299401321,52.47,74633.7,13.2,-0.02871,2e-05,3.89729]
[1776299401840,52.47,74648.32,13.2,-0.02841,2e-05,3.86359]
[1776299402717,52.47,74648.32,13.2,-0.02841,2e-05,3.86359]
[1776299402847,52.47,74651.18,13.2,-0.02835,2e-05,3.85721]
[1776299403277,52.47,74651.18,13.2,-0.02835,2e-05,3.85721]
[1776299404670,52.47,74651.61,13.2,-0.02834,2e-05,3.856]
[1776299405494,52.47,74657.31,13.2,-0.02822,2e-05,3.84266]
[1776299408196,52.47,74654.37,13.2,-0.02827,2e-05,3.84903]
[1776299410247,52.47,74676.42,13.2,-0.02781,2e-05,3.79791]
[1776299410355,52.47,74676.42,13.2,-0.02781,2e-05,3.79791]
[1776299410823,52.47,74676.42,13.2,-0.02781,2e-05,3.79791]
[1776299410908,52.47,74689.7,13.2,-0.02754,2e-05,3.7676]
[1776299412526,52.47,74693.59,13.2,-0.02746,2e-05,3.75872]
[1776299412654,52.47,74693.59,13.2,-0.02746,2e-05,3.75872]
[1776299413698,52.47,74689.75,13.2,-0.02754,2e-05,3.76737]
[1776299414861,52.47,74687.15,13.2,-0.02759,2e-05,3.7732]
[1776299416948,52.46,74702.04,13.2,-0.02729,2e-05,3.7391]
[1776299417795,52.46,74702.04,13.2,-0.02729,2e-05,3.7391]
[1776299418303,52.46,74706.83,13.2,-0.02719,2e-05,3.72818]
[1776299419104,52.46,74706.83,13.2,-0.02719,2e-05,3.72818]
[1776299419575,52.46,74713.72,13.2,-0.02705,2e-05,3.71271]
[1776299422991,52.46,74728.3,13.2,-0.02676,2e-05,3.68029]
[1776299428027,52.47,74717.57,13.2,-0.02698,2e-05,3.70466]
[1776299433065,52.47,74719.31,13.2,-0.02693,2e-05,3.69853]
[1776299438100,52.47,74713.24,13.2,-0.02705,2e-05,3.71242]
[1776299443135,52.47,74711.01,13.2,-0.0271,2e-05,3.71765]
[1776299448170,52.47,74721.15,13.2,-0.0269,2e-05,3.69522]
[1776299453204,52.47,74724.98,13.2,-0.02683,2e-05,3.68711]
[1776299458241,52.47,74714.99,13.2,-0.02703,2e-05,3.70994]
[1776299459480,52.47,74714.98,13.2,-0.02703,2e-05,3.71002]
[1776299462232,52.48,74712.02,13.2,-0.02709,2e-05,3.71682]
[1776299462269,52.48,74697.9,13.2,-0.02738,2e-05,3.7486]
[1776299462496,52.48,74697.9,13.2,-0.02738,2e-05,3.7486]
[1776299466297,52.47,74715.51,13.2,-0.02702,2e-05,3.70896]
[1776299468312,52.48,74730.02,13.2,-0.02674,2e-05,3.67671]
[1776299473397,52.48,74740.5,13.2,-0.02653,2e-05,3.65396]
[1776299475054,52.48,74737.78,13.2,-0.02659,2e-05,3.66014]
[1776299476638,52.48,74748.38,13.2,-0.02638,2e-05,3.63695]
[1776299477808,52.48,74771.44,13.2,-0.02594,2e-05,3.58667]
[1776299482278,52.48,74775.06,13.2,-0.02587,2e-05,3.57959]
[1776299487820,52.49,74765.32,13.2,-0.02607,2e-05,3.60215]
[1776299493359,52.5,74767.78,13.2,-0.02602,2e-05,3.59592]
[1776299498529,52.5,74782.72,13.2,-0.02575,2e-05,3.56508]
[1776299503567,52.51,74785.62,13.2,-0.02571,2e-05,3.56044]
[1776299509609,52.52,74783.89,13.2,-0.02576,2e-05,3.56612]
[1776299512256,52.52,74780.44,13.2,-0.02583,2e-05,3.57394]
[1776299517665,52.53,74787.76,13.2,-0.02571,2e-05,3.56025]
[1776299522700,52.53,74787.29,13.2,-0.02573,2e-05,3.56282]
[1776299527735,52.54,74789.11,13.2,-0.02571,2e-05,3.56045]
[1776299530756,52.54,74803.48,13.2,-0.02544,2e-05,3.53038]
[1776299536242,52.55,74797.1,13.2,-0.02558,2e-05,3.54557]
[1776299541838,52.56,74808.44,13.2,-0.02538,2e-05,3.52373]
[1776299546874,52.57,74802.69,13.2,-0.02551,2e-05,3.53796]
[1776299551208,52.57,74809.22,13.2,-0.02539,2e-05,3.52492]
[1776299556944,52.57,74820.76,13.2,-0.02517,2e-05,3.49858]
[1776299560972,52.58,74806.79,13.2,-0.02543,2e-05,3.52892]
[1776299566007,52.58,74803.5,13.2,-0.0255,2e-05,3.53622]
[1776299571042,52.58,74800.86,13.2,-0.02555,2e-05,3.5421]
[1776299576077,52.58,74800.91,13.2,-0.02555,2e-05,3.54215]
[1776299580107,52.58,74786.76,13.2,-0.02582,2e-05,3.57288]
[1776299584134,52.58,74773.38,13.2,-0.02608,2e-05,3.60189]
[1776299589170,52.58,74784.36,13.2,-0.02586,2e-05,3.57769]
[1776299594204,52.58,74791.51,13.2,-0.02573,2e-05,3.56205]
[1776299600449,52.58,74793.15,13.2,-0.02569,2e-05,3.55849]
[1776299605281,52.58,74807.68,13.2,-0.02542,2e-05,3.52716]
[1776299610317,52.58,74800.18,13.2,-0.02556,2e-05,3.54361]
[1776299613337,52.58,74813.3,13.2,-0.0253,2e-05,3.51292]
[1776299616359,52.58,74829.64,13.2,-0.02499,2e-05,3.47819]
[1776299618373,52.58,74844.19,13.2,-0.02472,2e-05,3.44749]
[1776299620871,52.58,74848.56,13.2,-0.02465,2e-05,3.43861]
[1776299620950,52.58,74848.56,13.2,-0.02465,2e-05,3.43861]
[1776299620997,52.58,74848.56,13.2,-0.02465,2e-05,3.43861]
[1776299621076,52.58,74848.56,13.2,-0.02465,2e-05,3.43861]
[1776299621171,52.58,74848.56,13.2,-0.02465,2e-05,3.43861]
[1776299621231,52.58,74848.56,13.2,-0.02465,2e-05,3.43861]
[1776299621289,52.58,74848.56,13.2,-0.02465,2e-05,3.43861]
[1776299621409,52.58,74873.09,13.2,-0.0242,2e-05,3.38727]
[1776299622081,52.58,74873.09,13.2,-0.0242,2e-05,3.38727]
[1776299622177,52.58,74873.09,13.2,-0.0242,2e-05,3.38727]
[1776299622192,52.58,74873.09,13.2,-0.0242,2e-05,3.38727]
[1776299623140,52.58,74882.61,13.2,-0.02403,2e-05,3.36735]
[1776299625047,52.58,74884.61,13.2,-0.02399,2e-05,3.36328]
[1776299625419,52.58,74884.61,13.2,-0.02399,2e-05,3.36328]
[1776299625996,52.58,74885.31,13.2,-0.02398,2e-05,3.3619]
[1776299631039,52.58,74883.97,13.2,-0.02401,2e-05,3.36516]
[1776299636514,52.59,74878.78,13.2,-0.0241,2e-05,3.37629]
[1776299641355,52.59,74873.35,13.2,-0.0242,2e-05,3.38771]
[1776299644570,52.59,74853.38,13.2,-0.02457,2e-05,3.42953]
[1776299649605,52.58,74856.38,13.2,-0.02451,2e-05,3.42293]
[1776299653634,52.58,74871.67,13.2,-0.02423,2e-05,3.39065]
[1776299658669,52.58,74857.62,13.2,-0.02449,2e-05,3.42006]
[1776299663734,52.58,74855.69,13.2,-0.02452,2e-05,3.4239]
[1776299671761,52.58,74860.1,13.2,-0.02442,2e-05,3.4117]
[1776299677259,52.58,74860.28,13.2,-0.02441,2e-05,3.4112]
[1776299679656,52.58,74873.1,13.2,-0.02418,2e-05,3.38434]
[1776299684853,52.58,74872.83,13.2,-0.02419,2e-05,3.38502]
[1776299689889,52.58,74871.63,13.2,-0.02421,2e-05,3.3876]
[1776299695363,52.58,74872.31,13.2,-0.0242,2e-05,3.38622]
[1776299700966,52.58,74874.5,13.2,-0.02416,2e-05,3.38176]
[1776299704069,52.58,74874.35,13.2,-0.02416,2e-05,3.38212]
[1776299705063,52.58,74871.59,13.2,-0.02421,2e-05,3.38791]
[1776299711048,52.58,74847.89,13.2,-0.02464,2e-05,3.43751]
[1776299716083,52.58,74841.27,13.2,-0.02476,2e-05,3.45116]
[1776299721118,52.58,74846.37,13.2,-0.02466,2e-05,3.44005]
[1776299726153,52.58,74839.04,13.2,-0.0248,2e-05,3.45524]
[1776299731187,52.58,74839.52,13.2,-0.02477,2e-05,3.45132]
[1776299736223,52.57,74839.62,13.2,-0.02476,2e-05,3.45072]
[1776299738322,52.57,74839.62,13.2,-0.02476,2e-05,3.45072]
[1776299738402,52.57,74839.59,13.2,-0.02476,2e-05,3.45064]
[1776299738953,52.57,74839.59,13.2,-0.02476,2e-05,3.45064]
[1776299739243,52.57,74840.7,13.2,-0.02474,2e-05,3.44865]
[1776299744281,52.57,74847.46,13.2,-0.02462,2e-05,3.43404]
[1776299749317,52.57,74859.06,13.2,-0.0244,2e-05,3.40953]
[1776299754352,52.57,74859.2,13.2,-0.0244,2e-05,3.40922]
[1776299759389,52.57,74852.79,13.2,-0.02452,2e-05,3.42268]
[1776299763417,52.57,74833.71,13.2,-0.02487,2e-05,3.46289]
[1776299770466,52.57,74834.98,13.2,-0.02484,2e-05,3.45935]
[1776299775501,52.57,74829.93,13.2,-0.02493,2e-05,3.46957]
[1776299780537,52.57,74842.24,13.2,-0.0247,2e-05,3.44301]
[1776299785572,52.56,74842.16,13.2,-0.02469,2e-05,3.44287]
[1776299790633,52.56,74856.65,13.2,-0.02443,2e-05,3.41204]
[1776299791614,52.56,74869.58,13.2,-0.02417,2e-05,3.38248]
[1776299796649,52.56,74867.56,13.2,-0.02421,2e-05,3.38698]
[1776299801684,52.56,74856.88,13.2,-0.02441,2e-05,3.40946]
[1776299806719,52.56,74847.83,13.2,-0.02457,2e-05,3.42844]
[1776299811889,52.56,74838.63,13.2,-0.02474,2e-05,3.44769]
[1776299817796,52.56,74851.18,13.2,-0.02451,2e-05,3.42086]
[1776299822833,52.56,74857.76,13.2,-0.02439,2e-05,3.40699]
[1776299827872,52.56,74866.11,13.2,-0.02424,2e-05,3.38961]
[1776299832907,52.56,74867.16,13.2,-0.02422,2e-05,3.3876]
[1776299837942,52.56,74869.05,13.2,-0.02419,2e-05,3.38386]
[1776299842977,52.56,74874.44,13.2,-0.02409,2e-05,3.3729]
[1776299848015,52.57,74873.96,13.2,-0.0241,2e-05,3.37417]
[1776299853048,52.57,74874.1,13.2,-0.02408,2e-05,3.37168]
[1776299858083,52.57,74860.63,13.2,-0.02433,2e-05,3.39999]
[1776299860470,52.57,74860.7,13.2,-0.02433,2e-05,3.39985]
[1776299863118,52.57,74867.67,13.2,-0.0242,2e-05,3.38529]
[1776299866145,52.57,74852.36,13.2,-0.02448,2e-05,3.41743]
[1776299871176,52.57,74838.53,13.2,-0.02474,2e-05,3.44641]
[1776299876211,52.57,74837.7,13.2,-0.02475,2e-05,3.44773]
[1776299882253,52.56,74838.65,13.2,-0.02473,2e-05,3.44536]
[1776299886598,52.56,74837.18,13.2,-0.02475,2e-05,3.44826]
[1776299888976,52.56,74827.75,13.2,-0.02492,2e-05,3.46805]
[1776299890757,52.56,74814.02,13.2,-0.02518,2e-05,3.49712]
[1776299893237,52.56,74813.69,13.2,-0.02518,2e-05,3.49751]
[1776299895280,52.56,74818.83,13.2,-0.02508,2e-05,3.48619]
[1776299895287,52.56,74818.83,13.2,-0.02508,2e-05,3.48619]
[1776299900386,52.56,74821.96,13.2,-0.02502,2e-05,3.47882]
[1776299905421,52.55,74826.87,13.2,-0.02492,2e-05,3.46772]
[1776299905942,52.55,74826.87,13.2,-0.02492,2e-05,3.46772]
[1776299911463,52.55,74833.69,13.2,-0.02477,2e-05,3.4502]
[1776299916497,52.55,74838.27,13.2,-0.02469,2e-05,3.44021]
[1776299921533,52.55,74834.1,13.2,-0.02476,2e-05,3.44881]
[1776299922958,52.55,74844.06,13.2,-0.02458,2e-05,3.42768]
[1776299928582,52.55,74844.94,13.2,-0.02456,2e-05,3.42571]
[1776299933617,52.55,74841.51,13.2,-0.02462,2e-05,3.43285]
[1776299934765,52.55,74841.51,13.2,-0.02462,2e-05,3.43285]
[1776299940667,52.55,74842.01,13.2,-0.02461,2e-05,3.43159]
[1776299945702,52.55,74834.44,13.2,-0.02475,2e-05,3.44742]
[1776299948470,52.55,74833.53,13.2,-0.02477,2e-05,3.44922]
[1776299953761,52.54,74820.06,13.2,-0.02501,2e-05,3.47732]
[1776299958797,52.54,74816.53,13.2,-0.02507,2e-05,3.48433]
[1776299963832,52.54,74809.67,13.2,-0.0252,2e-05,3.49836]
[1776299965494,52.54,74809.67,13.2,-0.0252,2e-05,3.49836]
[1776299970881,52.53,74811.68,13.2,-0.02515,2e-05,3.49288]
[1776299976922,52.53,74809.98,13.2,-0.02516,2e-05,3.49324]
[1776299982516,52.53,74809.01,13.2,-0.02517,2e-05,3.49479]
[1776299988001,52.52,74800.49,13.2,-0.02532,2e-05,3.51208]
[1776299993039,52.52,74803.61,13.2,-0.02526,2e-05,3.50454]
[1776299998074,52.52,74800.17,13.2,-0.02531,2e-05,3.51114]
[1776299999520,52.52,74800.17,13.2,-0.02531,2e-05,3.51114]
[1776300005124,52.51,74799.56,13.2,-0.02532,2e-05,3.51126]
[1776300010159,52.51,74798.05,13.2,-0.02534,2e-05,3.51364]
[1776300015194,52.51,74799.83,13.2,-0.0253,2e-05,3.50894]
[1776300015943,52.51,74799.83,13.2,-0.0253,2e-05,3.50894]
[1776300021236,52.5,74801.31,13.2,-0.02526,2e-05,3.50478]
[1776300027278,52.5,74800.2,13.2,-0.02527,2e-05,3.5062]
[1776300033562,52.5,74800.28,13.2,-0.02525,2e-05,3.50289]
[1776300042384,52.49,74799.68,13.2,-0.02525,2e-05,3.50251]
[1776300044160,52.49,74804.52,13.2,-0.02515,2e-05,3.49197]
[1776300044654,52.49,74817.86,13.2,-0.0249,2e-05,3.46332]
[1776300047419,52.49,74832.37,13.2,-0.02463,2e-05,3.43234]
[1776300053461,52.49,74833.16,13.2,-0.02461,2e-05,3.43045]
[1776300054824,52.49,74833.16,13.2,-0.02461,2e-05,3.43045]
[1776300060510,52.49,74847.79,13.2,-0.02435,2e-05,3.39962]
[1776300062524,52.49,74828.24,13.2,-0.02471,2e-05,3.44089]
[1776300065201,52.49,74824.02,13.2,-0.02478,2e-05,3.44973]
[1776300070580,52.48,74811.77,13.2,-0.02501,2e-05,3.47538]
[1776300075777,52.48,74816.08,13.2,-0.02492,2e-05,3.46577]
[1776300082664,52.48,74804.8,13.2,-0.02513,2e-05,3.48896]
[1776300087617,52.48,74805.44,13.2,-0.02511,2e-05,3.48706]
[1776300087718,52.48,74805.44,13.2,-0.02511,2e-05,3.48706]
[1776300087842,52.48,74819.03,13.2,-0.02485,2e-05,3.45791]
[1776300088628,52.48,74819.03,13.2,-0.02485,2e-05,3.45791]
[1776300088941,52.48,74848.14,13.2,-0.02432,2e-05,3.39628]
[1776300089973,52.48,74849.72,13.2,-0.02429,2e-05,3.39299]
[1776300092032,52.48,74838.29,13.2,-0.02448,2e-05,3.41464]
[1776300097753,52.48,74838.4,13.2,-0.02448,2e-05,3.41437]
[1776300102093,52.48,74837.43,13.2,-0.0245,2e-05,3.41637]
[1776300102808,52.48,74837.32,13.2,-0.0245,2e-05,3.41658]
[1776300103477,52.48,74837.32,13.2,-0.0245,2e-05,3.41658]
[1776300104253,52.48,74837.32,13.2,-0.0245,2e-05,3.417]
[1776300104332,52.48,74837.32,13.2,-0.0245,2e-05,3.417]
[1776300104617,52.48,74837.32,13.2,-0.0245,2e-05,3.417]
[1776300104726,52.48,74837.32,13.2,-0.0245,2e-05,3.417]
[1776300104824,52.48,74860.56,13.2,-0.02408,2e-05,3.36865]
[1776300105055,52.48,74860.56,13.2,-0.02408,2e-05,3.36865]
[1776300105513,52.48,74860.56,13.2,-0.02408,2e-05,3.36865]
[1776300106212,52.48,74867.73,13.2,-0.02396,2e-05,3.35421]
[1776300108268,52.49,74865.21,13.2,-0.02401,2e-05,3.3605]
[1776300108806,52.49,74865.21,13.2,-0.02401,2e-05,3.3605]
[1776300110480,52.49,74856.81,13.2,-0.02417,2e-05,3.37906]
[1776300110866,52.49,74856.28,13.2,-0.02418,2e-05,3.38065]
[1776300111731,52.49,74856.28,13.2,-0.02418,2e-05,3.38065]
[1776300113787,52.49,74858.58,13.2,-0.02414,2e-05,3.37592]
[1776300115180,52.49,74862.73,13.2,-0.02407,2e-05,3.36734]
[1776300117840,52.49,74855.15,13.2,-0.02421,2e-05,3.38329]
[1776300119863,52.49,74855.78,13.2,-0.0242,2e-05,3.38205]
[1776300121078,52.49,74854.69,13.2,-0.02422,2e-05,3.38441]
[1776300123955,52.49,74849.47,13.2,-0.02431,2e-05,3.39542]
[1776300126005,52.49,74842.85,13.2,-0.02443,2e-05,3.40938]
[1776300132013,52.49,74844.87,13.2,-0.0244,2e-05,3.40505]
[1776300138055,52.49,74844.15,13.2,-0.02441,2e-05,3.40656]
[1776300142101,52.49,74841.22,13.2,-0.02446,2e-05,3.41269]
[1776300148125,52.49,74822.02,13.2,-0.02482,2e-05,3.4529]
[1776300153159,52.49,74825.44,13.2,-0.02473,2e-05,3.44279]
[1776300154865,52.49,74825.44,13.2,-0.02473,2e-05,3.44279]
[1776300160208,52.49,74825.64,13.2,-0.02472,2e-05,3.442]
[1776300165243,52.49,74819.33,13.2,-0.02484,2e-05,3.45505]
[1776300171285,52.49,74821.69,13.2,-0.02479,2e-05,3.44957]
[1776300176321,52.48,74820.64,13.2,-0.02481,2e-05,3.45145]
[1776300181356,52.48,74808.15,13.2,-0.02504,2e-05,3.47763]
[1776300182429,52.48,74808.15,13.2,-0.02504,2e-05,3.47763]
[1776300188405,52.48,74795.29,13.2,-0.02527,2e-05,3.50414]
[1776300193154,52.48,74795.24,13.2,-0.02527,2e-05,3.50358]
[1776300198475,52.47,74800.79,13.2,-0.02515,2e-05,3.49069]
[1776300203511,52.47,74813.35,13.2,-0.02491,2e-05,3.46323]
[1776300208546,52.47,74818.96,13.2,-0.0248,2e-05,3.45092]
[1776300210173,52.47,74816.34,13.2,-0.02485,2e-05,3.45643]
[1776300216602,52.47,74815.57,13.2,-0.02484,2e-05,3.45503]
[1776300221637,52.46,74815.9,13.2,-0.02484,2e-05,3.45396]
[1776300226672,52.46,74811.3,13.2,-0.02492,2e-05,3.46338]
[1776300227179,52.46,74811.3,13.2,-0.02492,2e-05,3.46338]
[1776300232714,52.46,74811.76,13.2,-0.0249,2e-05,3.46182]
[1776300239763,52.46,74812.91,13.2,-0.02488,2e-05,3.45876]
[1776300244191,52.46,74824.72,13.2,-0.02466,2e-05,3.43338]
[1776300250844,52.46,74826.9,13.2,-0.02461,2e-05,3.42856]
[1776300255850,52.45,74825.74,13.2,-0.02463,2e-05,3.43086]
[1776300256004,52.45,74825.74,13.2,-0.02463,2e-05,3.43086]
[1776300261921,52.45,74829.55,13.2,-0.02456,2e-05,3.42252]
[1776300266957,52.45,74828.36,13.2,-0.02458,2e-05,3.42488]
[1776300269713,52.45,74828.07,13.2,-0.02459,2e-05,3.42543]
[1776300275013,52.45,74822.7,13.2,-0.02467,2e-05,3.4341]
[1776300280048,52.45,74819.77,13.2,-0.02472,2e-05,3.44002]
[1776300285026,52.45,74811.72,13.2,-0.02487,2e-05,3.45689]
[1776300290118,52.45,74810.81,13.2,-0.02488,2e-05,3.45828]
[1776300295238,52.45,74811.13,13.2,-0.02487,2e-05,3.45723]
[1776300297167,52.44,74794.47,13.2,-0.02518,2e-05,3.4926]
[1776300302202,52.44,74789.6,13.2,-0.02527,2e-05,3.50233]
[1776300306229,52.44,74774.48,13.2,-0.02555,2e-05,3.53405]
[1776300311266,52.43,74775.44,13.2,-0.02552,2e-05,3.53087]
[1776300312260,52.43,74775.44,13.2,-0.02552,2e-05,3.53087]
[1776300317307,52.43,74774.77,13.2,-0.02552,2e-05,3.53095]
[1776300325363,52.42,74779.42,13.2,-0.02542,2e-05,3.51924]
[1776300329279,52.42,74774.07,13.2,-0.02551,2e-05,3.53022]
[1776300334426,52.41,74772.18,13.2,-0.02552,2e-05,3.53051]
[1776300339461,52.41,74778.04,13.2,-0.0254,2e-05,3.51683]
[1776300342529,52.41,74778.12,13.2,-0.0254,2e-05,3.51629]
[1776300342540,52.41,74778.12,13.2,-0.0254,2e-05,3.51629]
[1776300342630,52.41,74777.83,13.2,-0.0254,2e-05,3.51673]
[1776300345529,52.41,74777.2,13.2,-0.02542,2e-05,3.5186]
[1776300349829,52.41,74782.96,13.2,-0.02532,2e-05,3.50721]
[1776300349904,52.42,74783.69,13.2,-0.0253,2e-05,3.50591]
[1776300355573,52.41,74782.45,13.2,-0.02532,2e-05,3.50758]
[1776300360608,52.41,74791.62,13.2,-0.02514,2e-05,3.48706]
[1776300361604,52.41,74791.62,13.2,-0.02514,2e-05,3.48706]
[1776300366650,52.4,74781.06,13.2,-0.02533,2e-05,3.50897]
[1776300369107,52.4,74780.43,13.2,-0.02534,2e-05,3.51016]
[1776300370935,52.4,74779.71,13.2,-0.02535,2e-05,3.51138]
[1776300372986,52.4,74779.6,13.2,-0.02535,2e-05,3.51128]
[1776300378729,52.4,74777.87,13.2,-0.02538,2e-05,3.51404]
[1776300383770,52.39,74777.09,13.2,-0.02538,2e-05,3.51473]
[1776300393839,52.39,74777.86,13.2,-0.02534,2e-05,3.50898]
[1776300398875,52.38,74780.65,13.2,-0.02528,2e-05,3.50227]
[1776300403910,52.38,74779.33,13.2,-0.0253,2e-05,3.50444]
[1776300408945,52.38,74778.37,13.2,-0.02531,2e-05,3.5058]
[1776300413980,52.38,74774.75,13.2,-0.02537,2e-05,3.51287]
[1776300419015,52.37,74759.35,13.2,-0.02566,2e-05,3.54538]
[1776300424053,52.37,74749.04,13.2,-0.02585,2e-05,3.56671]
[1776300429088,52.36,74753.03,13.2,-0.02576,2e-05,3.55676]
[1776300434123,52.36,74752.99,13.2,-0.02575,2e-05,3.55562]
[1776300440165,52.35,74752.95,13.2,-0.02574,2e-05,3.55421]
[1776300445199,52.35,74747.14,13.2,-0.02584,2e-05,3.56561]
[1776300452249,52.34,74746.24,13.2,-0.02582,2e-05,3.56318]
[1776300457284,52.33,74735.11,13.2,-0.02603,2e-05,3.58624]
[1776300462319,52.33,74728.49,13.2,-0.02614,2e-05,3.59927]
[1776300467354,52.32,74723.52,13.2,-0.02623,2e-05,3.60861]
[1776300473396,52.31,74723.06,13.2,-0.02622,2e-05,3.60761]
[1776300475654,52.31,74723.54,13.2,-0.02621,2e-05,3.60621]
[1776300475753,52.31,74724.78,13.2,-0.02618,2e-05,3.6028]
[1776300481453,52.32,74725.37,13.2,-0.02618,2e-05,3.60308]
[1776300486488,52.32,74723.72,13.2,-0.02622,2e-05,3.608]
[1776300491523,52.33,74721.06,13.2,-0.02628,2e-05,3.6151]
[1776300496558,52.33,74724.39,13.2,-0.02623,2e-05,3.60894]
[1776300501594,52.34,74725.27,13.2,-0.02622,2e-05,3.60825]
[1776300507919,52.34,74725.21,13.2,-0.02623,2e-05,3.60962]
[1776300513678,52.35,74725.08,13.2,-0.02623,2e-05,3.60908]
[1776300518713,52.35,74724.81,13.2,-0.02625,2e-05,3.61093]
[1776300525762,52.36,74723.85,13.2,-0.02628,2e-05,3.61477]
[1776300530797,52.36,74723.94,13.2,-0.02629,2e-05,3.61579]
[1776300535832,52.37,74724.29,13.2,-0.0263,2e-05,3.61623]
[1776300540867,52.37,74715.51,13.2,-0.02648,2e-05,3.63681]
[1776300545902,52.38,74711.99,13.2,-0.02656,2e-05,3.64563]
[1776300550937,52.38,74711.63,13.2,-0.02657,2e-05,3.64734]
[1776300555972,52.39,74721.86,13.2,-0.02638,2e-05,3.62569]
[1776300561007,52.39,74736.02,13.2,-0.02611,2e-05,3.59562]
[1776300566042,52.4,74735.94,13.2,-0.02613,2e-05,3.59714]
[1776300571182,52.4,74737.93,13.2,-0.02608,2e-05,3.59158]
[1776300576218,52.41,74731.81,13.2,-0.02621,2e-05,3.60637]
[1776300581254,52.41,74726.02,13.2,-0.02634,2e-05,3.6203]
[1776300586289,52.41,74726.15,13.2,-0.02634,2e-05,3.62111]
[1776300591326,52.42,74725.97,13.2,-0.02636,2e-05,3.62259]
[1776300596359,52.42,74728.24,13.2,-0.02632,2e-05,3.61867]
[1776300601396,52.43,74739.11,13.2,-0.02612,2e-05,3.59586]
[1776300605428,52.43,74765.67,13.2,-0.02561,2e-05,3.53889]
[1776300607454,52.43,74785.31,13.2,-0.02525,2e-05,3.49708]
[1776300613208,52.44,74780.93,13.2,-0.02535,2e-05,3.50857]
[1776300618528,52.45,74787.07,13.2,-0.02525,2e-05,3.49769]
[1776300623563,52.46,74771.77,13.2,-0.02556,2e-05,3.53282]
[1776300628598,52.47,74776.75,13.2,-0.02548,2e-05,3.52429]
[1776300633633,52.48,74784.23,13.2,-0.02534,2e-05,3.50764]
[1776300638668,52.49,74784.16,13.2,-0.02536,2e-05,3.50984]
[1776300643703,52.49,74793.1,13.2,-0.02521,2e-05,3.49266]
[1776300648738,52.5,74806.65,13.2,-0.02497,2e-05,3.46587]
[1776300653773,52.51,74819.65,13.2,-0.02475,2e-05,3.44073]
[1776300659521,52.52,74821.69,13.2,-0.02473,2e-05,3.43851]
[1776300668878,52.54,74816.38,13.2,-0.02488,2e-05,3.45555]
[1776300673913,52.55,74815.32,13.2,-0.02492,2e-05,3.46026]
[1776300678948,52.56,74813.5,13.2,-0.02498,2e-05,3.46658]
[1776300683984,52.57,74812.87,13.2,-0.02501,2e-05,3.47031]
[1776300689020,52.58,74812.9,13.2,-0.02503,2e-05,3.4726]
[1776300694055,52.59,74811.51,13.2,-0.02506,2e-05,3.47539]
[1776300699090,52.6,74810.79,13.2,-0.02509,2e-05,3.47913]
[1776300704427,52.61,74821.68,13.2,-0.0249,2e-05,3.45781]
[1776300710167,52.62,74820.07,13.2,-0.02496,2e-05,3.46464]
[1776300715202,52.63,74838.67,13.2,-0.02464,2e-05,3.42767]
[1776300720238,52.64,74844.48,13.2,-0.02455,2e-05,3.41819]
[1776300725272,52.66,74844.06,13.2,-0.02458,2e-05,3.42181]
[1776300730308,52.67,74845.26,13.2,-0.02459,2e-05,3.42203]
[1776300735343,52.68,74854.84,13.2,-0.02443,2e-05,3.40464]
[1776300740380,52.69,74866.03,13.2,-0.02425,2e-05,3.38415]
[1776300745418,52.7,74860.34,13.2,-0.02438,2e-05,3.39905]
[1776300750453,52.71,74855.88,13.2,-0.02449,2e-05,3.41128]
[1776300755488,52.72,74845.19,13.2,-0.02469,2e-05,3.43403]
[1776300760527,52.74,74846.15,13.2,-0.0247,2e-05,3.43471]
[1776300764555,52.74,74860.0,13.2,-0.02446,2e-05,3.40766]
[1776300769590,52.76,74859.76,13.2,-0.02449,2e-05,3.41095]
[1776300774625,52.77,74857.7,13.2,-0.02455,2e-05,3.41801]
[1776300779660,52.78,74859.31,13.2,-0.02454,2e-05,3.41732]
[1776300784695,52.79,74857.62,13.2,-0.0246,2e-05,3.42353]
[1776300789730,52.8,74845.81,13.2,-0.02484,2e-05,3.4515]
[1776300794766,52.81,74837.48,13.2,-0.02502,2e-05,3.47141]
[1776300799801,52.82,74838.67,13.2,-0.02501,2e-05,3.47104]
[1776300804835,52.83,74842.66,13.2,-0.02496,2e-05,3.4647]
[1776300809871,52.84,74839.34,13.2,-0.02504,2e-05,3.47396]
[1776300814906,52.84,74840.39,13.2,-0.02502,2e-05,3.47136]
[1776300820948,52.86,74834.34,13.2,-0.02515,2e-05,3.48671]
[1776300826992,52.86,74830.76,13.2,-0.02524,2e-05,3.49676]
[1776300831021,52.87,74830.94,13.2,-0.02525,2e-05,3.49794]
[1776300836056,52.88,74831.64,13.2,-0.02526,2e-05,3.49841]
[1776300841091,52.89,74828.29,13.2,-0.02534,2e-05,3.50752]
[1776300843105,52.89,74810.72,13.2,-0.02568,2e-05,3.54594]
[1776300848139,52.9,74802.68,13.2,-0.02584,2e-05,3.56476]
[1776300853175,52.9,74808.12,13.2,-0.02575,2e-05,3.5544]
[1776300858210,52.91,74804.26,13.2,-0.02584,2e-05,3.56414]
[1776300863248,52.91,74803.69,13.2,-0.02586,2e-05,3.56674]
[1776300868283,52.92,74796.38,13.2,-0.02601,2e-05,3.58387]
[1776300872311,52.92,74779.34,13.2,-0.02633,2e-05,3.61933]
[1776300877346,52.92,74773.91,13.2,-0.02644,2e-05,3.63212]
[1776300882381,52.93,74769.56,13.2,-0.02654,2e-05,3.64245]
[1776300887415,52.93,74770.48,13.2,-0.02652,2e-05,3.64114]
[1776300892450,52.93,74771.16,13.2,-0.02652,2e-05,3.64035]
[1776300897486,52.94,74776.3,13.2,-0.02642,2e-05,3.62981]
[1776300902522,52.94,74771.57,13.2,-0.02652,2e-05,3.64095]
[1776300907562,52.94,74770.66,13.2,-0.02654,2e-05,3.6436]
[1776300912597,52.94,74771.31,13.2,-0.02654,2e-05,3.64283]
[1776300917631,52.95,74769.88,13.2,-0.02657,2e-05,3.64664]
[1776300922666,52.95,74766.3,13.2,-0.02665,2e-05,3.65508]
[1776300927751,52.95,74766.39,13.2,-0.02665,2e-05,3.65541]
[1776300933744,52.95,74764.1,13.2,-0.02668,2e-05,3.65849]
[1776300938778,52.96,74764.1,13.2,-0.02669,2e-05,3.65896]
[1776300944821,52.96,74764.39,13.2,-0.02669,2e-05,3.65887]
[1776300950863,52.96,74772.82,13.2,-0.02653,2e-05,3.64097]
[1776300955898,52.96,74782.73,13.2,-0.02634,2e-05,3.61996]
[1776300960933,52.97,74782.22,13.2,-0.02636,2e-05,3.6221]
[1776300965968,52.97,74781.59,13.2,-0.02638,2e-05,3.6243]
[1776300971003,52.97,74781.1,13.2,-0.02639,2e-05,3.62621]
[1776300976588,52.98,74787.02,13.2,-0.02628,2e-05,3.61398]
[1776300982079,52.98,74790.79,13.2,-0.02622,2e-05,3.60709]
[1776300987656,52.99,74795.6,13.2,-0.02614,2e-05,3.59745]
[1776300994164,52.99,74802.05,13.2,-0.02601,2e-05,3.58278]
[1776301002224,53.0,74800.59,13.2,-0.02606,2e-05,3.5879]
[1776301007259,53.01,74800.83,13.2,-0.02606,2e-05,3.58857]
[1776301012294,53.01,74801.78,13.2,-0.02605,2e-05,3.58771]
[1776301019343,53.02,74806.51,13.2,-0.02598,2e-05,3.57923]
[1776301024377,53.02,74800.68,13.2,-0.0261,2e-05,3.59311]
[1776301029413,53.03,74805.0,13.2,-0.02603,2e-05,3.58493]
[1776301034447,53.03,74805.05,13.2,-0.02604,2e-05,3.58603]
[1776301040490,53.04,74804.6,13.2,-0.02606,2e-05,3.58843]
[1776301045525,53.04,74806.12,13.2,-0.02604,2e-05,3.58632]
[1776301050560,53.05,74806.53,13.2,-0.02604,2e-05,3.58662]
[1776301055692,53.05,74809.66,13.2,-0.02597,2e-05,3.57826]
[1776301061637,53.06,74819.24,13.2,-0.02581,2e-05,3.55935]
[1776301067678,53.06,74818.58,13.2,-0.02583,2e-05,3.56246]
[1776301072704,53.07,74818.29,13.2,-0.02585,2e-05,3.5639]
[1776301077749,53.08,74821.82,13.2,-0.0258,2e-05,3.55816]
[1776301082784,53.08,74821.43,13.2,-0.02581,2e-05,3.56037]
[1776301087819,53.09,74822.04,13.2,-0.02581,2e-05,3.56041]
[1776301093861,53.09,74821.84,13.2,-0.02583,2e-05,3.56243]
[1776301099903,53.1,74821.78,13.2,-0.02585,2e-05,3.56413]
[1776301104938,53.1,74832.7,13.2,-0.02565,2e-05,3.54199]
[1776301109973,53.11,74832.63,13.2,-0.02566,2e-05,3.54362]
[1776301115009,53.12,74832.74,13.2,-0.02566,2e-05,3.54234]
[1776301120049,53.12,74825.52,13.2,-0.02581,2e-05,3.55934]
[1776301123781,53.12,74820.83,13.2,-0.0259,2e-05,3.56998]
[1776301123888,53.13,74820.07,13.2,-0.02592,2e-05,3.57213]
[1776301125818,53.13,74819.59,13.2,-0.02593,2e-05,3.57316]
[1776301131187,53.15,74818.23,13.2,-0.026,2e-05,3.58084]
[1776301131268,53.15,74818.17,13.2,-0.026,2e-05,3.58163]
[1776301137167,53.15,74815.17,13.2,-0.02607,2e-05,3.58942]
[1776301142203,53.16,74815.12,13.2,-0.02608,2e-05,3.59055]
[1776301147238,53.16,74810.37,13.2,-0.02618,2e-05,3.60183]
[1776301152275,53.17,74806.18,13.2,-0.02627,2e-05,3.61179]
[1776301157310,53.17,74813.4,13.2,-0.02614,2e-05,3.59694]
[1776301162353,53.17,74810.67,13.2,-0.0262,2e-05,3.60375]
[1776301168395,53.18,74809.25,13.2,-0.02624,2e-05,3.60783]
[1776301173430,53.18,74808.76,13.2,-0.02624,2e-05,3.60714]
[1776301178465,53.18,74811.38,13.2,-0.02619,2e-05,3.60225]
[1776301185514,53.19,74821.0,13.2,-0.02602,2e-05,3.58279]
[1776301190549,53.19,74820.93,13.2,-0.02603,2e-05,3.58395]
[1776301195584,53.2,74818.24,13.2,-0.02609,2e-05,3.59071]
[1776301198605,53.2,74838.04,13.2,-0.02572,2e-05,3.54862]
[1776301202633,53.2,74822.5,13.2,-0.02602,2e-05,3.58301]
[1776301204647,53.2,74808.66,13.2,-0.02629,2e-05,3.61336]
[1776301207668,53.21,74787.78,13.2,-0.0267,2e-05,3.65931]
[1776301213710,53.21,74787.71,13.2,-0.0267,2e-05,3.65985]
[1776301218744,53.21,74793.5,13.2,-0.02659,2e-05,3.64759]
[1776301223780,53.21,74789.3,13.2,-0.02668,2e-05,3.65728]
[1776301228815,53.21,74789.18,13.2,-0.02669,2e-05,3.65799]
[1776301233850,53.21,74788.38,13.2,-0.02669,2e-05,3.65763]
[1776301237877,53.22,74771.47,13.2,-0.02702,2e-05,3.69517]
[1776301242915,53.22,74770.56,13.2,-0.02704,2e-05,3.69733]
[1776301247950,53.22,74769.16,13.2,-0.02707,2e-05,3.70054]
[1776301252987,53.22,74754.73,13.2,-0.02736,2e-05,3.73254]
[1776301258022,53.22,74748.72,13.2,-0.02748,2e-05,3.74569]
[1776301263058,53.21,74748.86,13.2,-0.02747,2e-05,3.74509]
[1776301265072,53.21,74730.87,13.2,-0.02783,2e-05,3.78524]
[1776301270107,53.21,74731.33,13.2,-0.02782,2e-05,3.78363]
[1776301275142,53.21,74727.71,13.2,-0.02789,2e-05,3.79114]
[1776301281184,53.21,74724.91,13.2,-0.02794,2e-05,3.79662]
[1776301286219,53.2,74725.12,13.2,-0.02793,2e-05,3.79545]
[1776301291254,53.2,74721.5,13.2,-0.02797,2e-05,3.80011]
[1776301296289,53.2,74711.33,13.2,-0.02818,2e-05,3.82227]
[1776301301324,53.19,74710.42,13.2,-0.02819,2e-05,3.82342]
[1776301306359,53.19,74708.01,13.2,-0.02823,2e-05,3.82794]
[1776301308373,53.19,74692.86,13.2,-0.02854,2e-05,3.86201]
[1776301313408,53.18,74690.14,13.2,-0.02858,2e-05,3.86694]
[1776301318443,53.18,74689.66,13.2,-0.02858,2e-05,3.86675]
[1776301323478,53.17,74672.12,13.2,-0.02893,2e-05,3.90564]
[1776301328512,53.17,74669.05,13.2,-0.02898,2e-05,3.91104]
[1776301333548,53.16,74665.72,13.2,-0.02904,2e-05,3.917]
[1776301334406,53.16,74665.72,13.2,-0.02904,2e-05,3.917]
[1776301339590,53.15,74664.13,13.2,-0.02905,2e-05,3.91858]
[1776301344625,53.14,74662.07,13.2,-0.02908,2e-05,3.92159]
[1776301349498,53.14,74661.6,13.2,-0.02908,2e-05,3.9212]
[1776301354694,53.13,74662.51,13.2,-0.02902,2e-05,3.91431]
[1776301359730,53.12,74657.76,13.2,-0.02911,2e-05,3.92354]
[1776301364417,53.12,74651.99,13.2,-0.02922,2e-05,3.93544]
[1776301370809,53.11,74655.89,13.2,-0.02911,2e-05,3.92382]
[1776301375845,53.1,74655.54,13.2,-0.0291,2e-05,3.92284]
[1776301378866,53.1,74671.08,13.2,-0.02876,2e-05,3.88595]
[1776301379500,53.1,74671.08,13.2,-0.02876,2e-05,3.88595]
[1776301384908,53.09,74686.89,13.2,-0.02842,2e-05,3.84813]
[1776301389943,53.09,74691.71,13.2,-0.02831,2e-05,3.83608]
[1776301394979,53.08,74698.28,13.2,-0.02817,2e-05,3.82019]
[1776301400016,53.08,74695.7,13.2,-0.02821,2e-05,3.82517]
[1776301405051,53.08,74693.67,13.2,-0.02825,2e-05,3.82884]
[1776301411092,53.07,74694.28,13.2,-0.02821,2e-05,3.82366]
[1776301416128,53.07,74694.55,13.2,-0.02819,2e-05,3.82213]
[1776301421163,53.06,74694.84,13.2,-0.02818,2e-05,3.82057]
[1776301426198,53.06,74694.73,13.2,-0.02817,2e-05,3.81994]
[1776301431235,53.06,74695.37,13.2,-0.02815,2e-05,3.81761]
[1776301436269,53.05,74707.42,13.2,-0.0279,2e-05,3.78959]
[1776301441305,53.05,74719.0,13.2,-0.02766,2e-05,3.76293]
[1776301443318,53.05,74735.33,13.2,-0.02733,2e-05,3.7262]
[1776301448353,53.05,74732.3,13.2,-0.02739,2e-05,3.73289]
[1776301453389,53.05,74732.28,13.2,-0.02739,2e-05,3.73282]
[1776301459093,53.05,74730.93,13.2,-0.02741,2e-05,3.73576]
[1776301464467,53.05,74744.96,13.2,-0.02713,2e-05,3.70447]
[1776301469502,53.05,74746.91,13.2,-0.02709,2e-05,3.70032]
[1776301474536,53.05,74747.28,13.2,-0.02707,2e-05,3.69709]
[1776301479572,53.05,74758.46,13.2,-0.02685,2e-05,3.67259]
[1776301483600,53.05,74744.67,13.2,-0.02713,2e-05,3.70334]
[1776301489252,53.05,74746.58,13.2,-0.02709,2e-05,3.69921]
[1776301493670,53.05,74732.34,13.2,-0.02738,2e-05,3.73102]
[1776301498598,53.05,74720.67,13.2,-0.02761,2e-05,3.75694]
[1776301499028,53.05,74720.67,13.2,-0.02761,2e-05,3.75694]
[1776301499073,53.05,74714.87,13.2,-0.02773,2e-05,3.76991]
[1776301499728,53.05,74714.87,13.2,-0.02773,2e-05,3.76991]
[1776301500732,53.05,74710.59,13.2,-0.02781,2e-05,3.77886]
[1776301501802,53.05,74710.87,13.2,-0.0278,2e-05,3.77753]
[1776301501839,53.05,74710.81,13.2,-0.02779,2e-05,3.77697]
[1776301505523,53.04,74711.11,13.2,-0.02778,2e-05,3.77598]
[1776301505757,53.04,74711.36,13.2,-0.02778,2e-05,3.77531]
[1776301507917,53.04,74711.11,13.2,-0.02777,2e-05,3.77518]
[1776301508016,53.04,74711.36,13.2,-0.02776,2e-05,3.77392]
[1776301513813,53.04,74712.69,13.2,-0.02773,2e-05,3.77033]
[1776301516835,53.03,74698.43,13.2,-0.02802,2e-05,3.80225]
[1776301520863,53.03,74680.14,13.2,-0.02839,2e-05,3.84326]
[1776301521870,53.03,74664.85,13.2,-0.02871,2e-05,3.87808]
[1776301526905,53.03,74661.36,13.2,-0.02877,2e-05,3.88466]
[1776301527626,53.03,74661.36,13.2,-0.02877,2e-05,3.88466]
[1776301527914,53.02,74644.46,13.2,-0.02912,2e-05,3.92341]
[1776301528874,53.02,74644.46,13.2,-0.02912,2e-05,3.92341]
[1776301528921,53.02,74632.95,13.2,-0.02936,2e-05,3.9492]
[1776301529532,53.02,74632.95,13.2,-0.02936,2e-05,3.9492]
[1776301534963,53.01,74622.67,13.2,-0.02954,2e-05,3.968]
[1776301539997,53.0,74627.41,13.2,-0.02942,2e-05,3.95482]
[1776301545034,53.0,74635.81,13.2,-0.02922,2e-05,3.9333]
[1776301550305,52.99,74627.16,13.2,-0.02939,2e-05,3.95204]
[1776301551938,52.99,74622.48,13.2,-0.02948,2e-05,3.96216]
[1776301552468,52.99,74616.42,13.2,-0.02961,2e-05,3.97593]
[1776301552602,52.99,74616.42,13.2,-0.02961,2e-05,3.97593]
[1776301552664,52.99,74616.42,13.2,-0.02961,2e-05,3.97593]
[1776301553090,52.98,74609.0,13.2,-0.02977,2e-05,3.99291]
[1776301553715,52.98,74609.0,13.2,-0.02977,2e-05,3.99291]
[1776301554169,52.98,74609.0,13.2,-0.02977,2e-05,3.99291]
[1776301554248,52.98,74609.0,13.2,-0.02977,2e-05,3.99291]
[1776301554350,52.98,74612.24,13.2,-0.0297,2e-05,3.98528]
[1776301554918,52.98,74612.24,13.2,-0.0297,2e-05,3.98528]
[1776301555104,52.98,74593.71,13.2,-0.03009,2e-05,4.0285]
[1776301556367,52.98,74593.71,13.2,-0.03009,2e-05,4.0285]
[1776301556410,52.98,74571.36,13.2,-0.03058,2e-05,4.0811]
[1776301558437,52.98,74557.8,13.2,-0.03087,2e-05,4.1123]
[1776301558593,52.98,74557.8,13.2,-0.03087,2e-05,4.1123]
[1776301560306,52.97,74561.69,13.2,-0.03078,2e-05,4.10229]
[1776301560336,52.97,74561.69,13.2,-0.03078,2e-05,4.10229]
[1776301561772,52.95,74565.59,13.2,-0.03063,2e-05,4.08578]
[1776301563199,52.94,74568.75,13.2,-0.03055,2e-05,4.0776]
[1776301563835,52.94,74559.56,13.2,-0.03075,2e-05,4.09898]
[1776301565931,52.89,74557.2,13.2,-0.03068,2e-05,4.09175]
[1776301566109,52.89,74557.2,13.2,-0.03068,2e-05,4.09175]
[1776301566350,52.89,74557.2,13.2,-0.03068,2e-05,4.09175]
[1776301566439,52.89,74557.2,13.2,-0.03068,2e-05,4.09175]
[1776301566374,52.89,74552.06,13.2,-0.03079,2e-05,4.10344]
[1776301566891,52.89,74552.06,13.2,-0.03079,2e-05,4.10344]
[1776301567382,52.89,74552.06,13.2,-0.03079,2e-05,4.10344]
[1776301567448,52.89,74506.38,13.2,-0.03182,2e-05,4.21424]
[1776301568212,52.89,74492.19,13.2,-0.03215,2e-05,4.24889]
[1776301569450,52.89,74492.19,13.2,-0.03215,2e-05,4.24889]
[1776301569839,52.89,74492.9,13.2,-0.03212,2e-05,4.24631]
[1776301570067,52.89,74492.9,13.2,-0.03212,2e-05,4.24631]
[1776301570328,52.89,74492.9,13.2,-0.03212,2e-05,4.24631]
[1776301570374,52.88,74498.23,13.2,-0.032,2e-05,4.23276]
[1776301571915,52.85,74507.46,13.2,-0.03171,2e-05,4.20142]
[1776301572264,52.85,74501.93,13.2,-0.03183,2e-05,4.21495]
[1776301575766,52.84,74491.92,13.2,-0.03204,2e-05,4.2375]
[1776301576975,52.84,74487.76,13.2,-0.03214,2e-05,4.24733]
[1776301577301,52.84,74492.12,13.2,-0.03203,2e-05,4.23616]
[1776301577586,52.84,74492.12,13.2,-0.03203,2e-05,4.23616]
[1776301577981,52.84,74492.12,13.2,-0.03203,2e-05,4.23616]
[1776301578556,52.84,74488.58,13.2,-0.03211,2e-05,4.244]
[1776301579279,52.84,74488.58,13.2,-0.03211,2e-05,4.244]
[1776301579445,52.84,74488.58,13.2,-0.03211,2e-05,4.244]
[1776301579317,52.84,74494.72,13.2,-0.03196,2e-05,4.22846]
[1776301580325,52.8,74499.06,13.2,-0.03178,2e-05,4.20926]
[1776301580686,52.8,74499.06,13.2,-0.03178,2e-05,4.20926]
[1776301581469,52.77,74530.68,13.2,-0.03099,2e-05,4.12415]
[1776301582055,52.77,74530.68,13.2,-0.03099,2e-05,4.12415]
[1776301582615,52.77,74530.94,13.2,-0.03098,2e-05,4.12284]
[1776301588406,52.76,74527.87,13.2,-0.03102,2e-05,4.12685]
[1776301594428,52.74,74548.46,13.2,-0.0305,2e-05,4.07009]
[1776301595176,52.74,74548.46,13.2,-0.0305,2e-05,4.07009]
[1776301600468,52.73,74553.52,13.2,-0.03036,2e-05,4.05463]
[1776301605502,52.72,74555.45,13.2,-0.03029,2e-05,4.04737]
[1776301610543,52.71,74544.18,13.2,-0.03051,2e-05,4.07161]
[1776301613565,52.7,74530.25,13.2,-0.03081,2e-05,4.10331]
[1776301618600,52.69,74524.89,13.2,-0.0309,2e-05,4.11309]
[1776301623635,52.68,74528.89,13.2,-0.03078,2e-05,4.10022]
[1776301628670,52.67,74535.13,13.2,-0.03061,2e-05,4.08217]
[1776301633705,52.66,74546.44,13.2,-0.03034,2e-05,4.05215]
[1776301638740,52.65,74562.07,13.2,-0.02997,2e-05,4.01227]
[1776301643775,52.64,74558.58,13.2,-0.03002,2e-05,4.0182]
[1776301648811,52.63,74558.55,13.2,-0.03,2e-05,4.01591]
[1776301653846,52.62,74573.13,13.2,-0.02965,2e-05,3.97631]
[1776301658881,52.61,74572.88,13.2,-0.02963,2e-05,3.97488]
[1776301663916,52.6,74575.84,13.2,-0.02955,2e-05,3.96547]
[1776301668951,52.59,74573.35,13.2,-0.02958,2e-05,3.96936]
[1776301673986,52.59,74564.84,13.2,-0.02975,2e-05,3.98739]
[1776301679021,52.58,74561.72,13.2,-0.0298,2e-05,3.99257]
[1776301683049,52.57,74548.57,13.2,-0.03007,2e-05,4.02197]
[1776301688084,52.56,74549.05,13.2,-0.03004,2e-05,4.01838]
[1776301693119,52.55,74550.78,13.2,-0.02998,2e-05,4.01189]
[1776301698153,52.54,74551.99,13.2,-0.02993,2e-05,4.00674]
[1776301703189,52.54,74552.35,13.2,-0.0299,2e-05,4.00364]
[1776301708224,52.53,74552.55,13.2,-0.02988,2e-05,4.00096]
[1776301710238,52.52,74572.05,13.2,-0.02945,2e-05,3.95399]
[1776301713260,52.52,74585.42,13.2,-0.02913,2e-05,3.9189]
[1776301718300,52.52,74585.6,13.2,-0.02911,2e-05,3.91706]
[1776301724342,52.51,74587.49,13.2,-0.02906,2e-05,3.91093]
[1776301728370,52.5,74601.34,13.2,-0.02875,2e-05,3.87758]
[1776301733405,52.5,74602.19,13.2,-0.02873,2e-05,3.87451]
[1776301738440,52.5,74602.08,13.2,-0.02872,2e-05,3.87367]
[1776301743476,52.49,74614.94,13.2,-0.02844,2e-05,3.8428]
[1776301745492,52.49,74630.14,13.2,-0.02812,2e-05,3.80753]
[1776301746808,52.49,74639.88,13.2,-0.02791,2e-05,3.78513]
[1776301752541,52.49,74640.9,13.2,-0.02789,2e-05,3.78244]
[1776301757581,52.49,74628.05,13.2,-0.02815,2e-05,3.81153]
[1776301762616,52.49,74618.52,13.2,-0.02835,2e-05,3.83281]
[1776301763586,52.49,74618.52,13.2,-0.02835,2e-05,3.83281]
[1776301768658,52.48,74609.28,13.2,-0.02853,2e-05,3.85323]
[1776301769469,52.48,74609.28,13.2,-0.02853,2e-05,3.85323]
[1776301769738,52.48,74609.11,13.2,-0.02854,2e-05,3.85344]
[1776301775707,52.48,74619.23,13.2,-0.0283,2e-05,3.82639]
[1776301780742,52.47,74615.62,13.2,-0.02836,2e-05,3.83402]
[1776301785778,52.47,74615.27,13.2,-0.02837,2e-05,3.83408]
[1776301790813,52.47,74616.54,13.2,-0.02833,2e-05,3.83041]
[1776301795848,52.47,74614.79,13.2,-0.02836,2e-05,3.83371]
[1776301800883,52.46,74616.05,13.2,-0.02833,2e-05,3.83]
[1776301805918,52.46,74616.44,13.2,-0.02831,2e-05,3.82837]
[1776301811960,52.46,74617.7,13.2,-0.02828,2e-05,3.82465]
[1776301816995,52.45,74627.15,13.2,-0.02808,2e-05,3.80234]
[1776301822413,52.45,74640.17,13.2,-0.02781,2e-05,3.77225]
[1776301822768,52.45,74640.17,13.2,-0.02781,2e-05,3.77225]
[1776301823040,52.45,74658.53,13.2,-0.02743,2e-05,3.73047]
[1776301828075,52.45,74652.3,13.2,-0.02756,2e-05,3.74464]
[1776301829402,52.45,74652.3,13.2,-0.02756,2e-05,3.74464]
[1776301833110,52.45,74647.07,13.2,-0.02765,2e-05,3.75391]
[1776301835126,52.45,74644.4,13.2,-0.0277,2e-05,3.75997]
[1776301840161,52.45,74639.42,13.2,-0.0278,2e-05,3.77112]
[1776301844491,52.45,74639.2,13.2,-0.0278,2e-05,3.77143]
[1776301850232,52.45,74626.31,13.2,-0.02807,2e-05,3.80026]
[1776301856278,52.45,74626.16,13.2,-0.02806,2e-05,3.80002]
[1776301861315,52.45,74618.71,13.2,-0.02821,2e-05,3.81654]
[1776301866350,52.44,74614.11,13.2,-0.0283,2e-05,3.82653]
[1776301871385,52.44,74614.24,13.2,-0.0283,2e-05,3.82554]
[1776301876421,52.44,74604.84,13.2,-0.02849,2e-05,3.8466]
[1776301878435,52.44,74590.5,13.2,-0.02879,2e-05,3.87954]
[1776301883562,52.43,74584.02,13.2,-0.02892,2e-05,3.89372]
[1776301885485,52.43,74599.1,13.2,-0.02859,2e-05,3.8579]
[1776301890520,52.43,74596.22,13.2,-0.02864,2e-05,3.86362]
[1776301895555,52.42,74597.83,13.2,-0.02858,2e-05,3.85621]
[1776301900590,52.42,74604.01,13.2,-0.02844,2e-05,3.84106]
[1776301905625,52.42,74597.96,13.2,-0.02856,2e-05,3.85426]
[1776301910660,52.41,74586.66,13.2,-0.02879,2e-05,3.87946]
[1776301915694,52.41,74598.59,13.2,-0.02853,2e-05,3.85075]
[1776301920730,52.4,74600.99,13.2,-0.02847,2e-05,3.84427]
[1776301925764,52.4,74597.43,13.2,-0.02854,2e-05,3.85169]
[1776301930800,52.4,74598.31,13.2,-0.02851,2e-05,3.84879]
[1776301935836,52.39,74599.26,13.2,-0.02849,2e-05,3.84576]
[1776301940871,52.39,74609.02,13.2,-0.02828,2e-05,3.82253]
[1776301945906,52.39,74609.03,13.2,-0.02827,2e-05,3.82193]
[1776301950994,52.39,74609.73,13.2,-0.02825,2e-05,3.81975]
[1776301956029,52.39,74609.8,13.2,-0.02823,2e-05,3.8164]
[1776301961063,52.38,74607.98,13.2,-0.02826,2e-05,3.82002]
[1776301966099,52.38,74605.9,13.2,-0.0283,2e-05,3.82428]
[1776301971134,52.38,74591.61,13.2,-0.02859,2e-05,3.85671]
[1776301976169,52.38,74591.98,13.2,-0.02858,2e-05,3.85498]
[1776301981204,52.37,74592.67,13.2,-0.02856,2e-05,3.85251]
[1776301986239,52.37,74589.09,13.2,-0.02862,2e-05,3.85997]
[1776301991274,52.37,74586.29,13.2,-0.02867,2e-05,3.86557]
[1776301996309,52.36,74585.12,13.2,-0.02869,2e-05,3.86713]
[1776302002351,52.36,74585.82,13.2,-0.02866,2e-05,3.86435]
[1776302006469,52.36,74585.59,13.2,-0.02867,2e-05,3.8645]
[1776302006535,52.35,74583.37,13.2,-0.02871,2e-05,3.86928]
[1776302013428,52.36,74580.97,13.2,-0.02876,2e-05,3.87391]
[1776302018463,52.36,74577.81,13.2,-0.02884,2e-05,3.8825]
[1776302023969,52.37,74576.39,13.2,-0.02888,2e-05,3.8869]
[1776302029540,52.37,74565.31,13.2,-0.02912,2e-05,3.91407]
[1776302034575,52.38,74555.47,13.2,-0.02934,2e-05,3.93794]
[1776302040617,52.38,74555.36,13.2,-0.02935,2e-05,3.93898]
[1776302040992,52.38,74555.36,13.2,-0.02935,2e-05,3.93898]
[1776302042410,52.38,74551.52,13.2,-0.02944,2e-05,3.94818]
[1776302045168,52.38,74549.21,13.2,-0.02949,2e-05,3.95397]
[1776302051346,52.38,74540.9,13.2,-0.02967,2e-05,3.97417]
[1776302055723,52.38,74556.47,13.2,-0.02934,2e-05,3.93774]
[1776302058625,52.39,74564.06,13.2,-0.02918,2e-05,3.92015]
[1776302064786,52.39,74566.38,13.2,-0.02914,2e-05,3.91592]
[1776302069821,52.39,74569.79,13.2,-0.02907,2e-05,3.90879]
[1776302074856,52.4,74571.1,13.2,-0.02904,2e-05,3.90395]
[1776302079891,52.4,74575.22,13.2,-0.02896,2e-05,3.89526]
[1776302084925,52.4,74576.04,13.2,-0.02895,2e-05,3.89431]
[1776302089961,52.41,74582.64,13.2,-0.02882,2e-05,3.87993]
[1776302092513,52.41,74585.57,13.2,-0.02876,2e-05,3.87355]
[1776302092981,52.41,74585.48,13.2,-0.02876,2e-05,3.87399]
[1776302098017,52.41,74586.64,13.2,-0.02873,2e-05,3.87019]
[1776302098979,52.41,74586.64,13.2,-0.02873,2e-05,3.87019]
[1776302099024,52.41,74587.21,13.2,-0.02871,2e-05,3.86865]
[1776302101008,52.41,74587.32,13.2,-0.02871,2e-05,3.86864]
[1776302101038,52.41,74587.35,13.2,-0.02871,2e-05,3.86881]
[1776302103119,52.41,74587.32,13.2,-0.02871,2e-05,3.86866]
[1776302103221,52.41,74587.63,13.2,-0.0287,2e-05,3.86773]
[1776302104856,52.41,74587.63,13.2,-0.0287,2e-05,3.86773]
[1776302104860,52.41,74588.04,13.2,-0.0287,2e-05,3.86726]
[1776302111563,52.41,74588.32,13.2,-0.02869,2e-05,3.86597]
[1776302112496,52.4,74588.07,13.2,-0.02869,2e-05,3.86572]
[1776302112516,52.4,74588.07,13.2,-0.02868,2e-05,3.86551]
[1776302120172,52.41,74589.16,13.2,-0.02868,2e-05,3.8647]
[1776302123482,52.41,74589.02,13.2,-0.02868,2e-05,3.86552]
[1776302129234,52.42,74589.71,13.2,-0.02868,2e-05,3.86566]
[1776302133027,52.42,74589.48,13.2,-0.02868,2e-05,3.86402]
[1776302140313,52.43,74589.97,13.2,-0.02868,2e-05,3.86512]
[1776302145081,52.43,74594.22,13.2,-0.0286,2e-05,3.85598]
[1776302145348,52.43,74596.61,13.2,-0.02856,2e-05,3.85094]
[1776302150383,52.43,74602.3,13.2,-0.02843,2e-05,3.83685]
[1776302155418,52.43,74600.32,13.2,-0.02846,2e-05,3.84066]
[1776302159905,52.42,74599.89,13.2,-0.02847,2e-05,3.84116]
[1776302165488,52.42,74604.45,13.2,-0.02836,2e-05,3.82938]
[1776302170107,52.42,74592.3,13.2,-0.02861,2e-05,3.85708]
[1776302170523,52.42,74589.44,13.2,-0.02867,2e-05,3.8638]
[1776302175558,52.42,74584.64,13.2,-0.02879,2e-05,3.87619]
[1776302180593,52.43,74580.16,13.2,-0.02889,2e-05,3.88777]
[1776302181132,52.43,74580.16,13.2,-0.02889,2e-05,3.88777]
[1776302183548,52.43,74565.59,13.2,-0.02921,2e-05,3.92228]
[1776302191671,52.43,74544.52,13.2,-0.02966,2e-05,3.97039]
[1776302196705,52.43,74551.64,13.2,-0.0295,2e-05,3.95395]
[1776302201741,52.44,74556.73,13.2,-0.0294,2e-05,3.94244]
[1776302206776,52.44,74560.78,13.2,-0.02932,2e-05,3.9335]
[1776302214833,52.44,74563.45,13.2,-0.02927,2e-05,3.92817]
[1776302219868,52.44,74561.65,13.2,-0.02931,2e-05,3.93302]
[1776302224903,52.45,74562.2,13.2,-0.0293,2e-05,3.93233]
[1776302229943,52.45,74566.11,13.2,-0.02923,2e-05,3.92376]
[1776302232864,52.45,74570.32,13.2,-0.02914,2e-05,3.91415]
[1776302232964,52.45,74578.64,13.2,-0.02896,2e-05,3.89482]
[1776302238001,52.45,74581.16,13.2,-0.0289,2e-05,3.88766]
[1776302243052,52.44,74581.1,13.2,-0.02889,2e-05,3.88652]
[1776302244802,52.44,74580.92,13.2,-0.02889,2e-05,3.88669]
[1776302250101,52.43,74582.85,13.2,-0.02883,2e-05,3.88072]
[1776302256144,52.43,74587.29,13.2,-0.02871,2e-05,3.86638]
[1776302261181,52.42,74597.39,13.2,-0.02848,2e-05,3.84191]
[1776302266213,52.42,74594.51,13.2,-0.02854,2e-05,3.84768]
[1776302271248,52.42,74582.86,13.2,-0.02878,2e-05,3.87372]
[1776302276283,52.41,74578.06,13.2,-0.02887,2e-05,3.88367]
[1776302281318,52.41,74578.14,13.2,-0.02885,2e-05,3.88224]
[1776302286352,52.4,74590.92,13.2,-0.02857,2e-05,3.85128]
[1776302291388,52.4,74594.82,13.2,-0.02848,2e-05,3.84133]
[1776302296424,52.4,74595.27,13.2,-0.02846,2e-05,3.83939]
[1776302301460,52.39,74595.68,13.2,-0.02845,2e-05,3.83753]
[1776302306494,52.39,74595.78,13.2,-0.02844,2e-05,3.8364]
[1776302311530,52.39,74598.63,13.2,-0.02835,2e-05,3.82626]
[1776302316565,52.38,74603.9,13.2,-0.02823,2e-05,3.81331]
[1776302321601,52.38,74613.35,13.2,-0.02803,2e-05,3.791]
[1776302324490,52.38,74619.49,13.2,-0.0279,2e-05,3.77676]
[1776302329657,52.38,74616.2,13.2,-0.02797,2e-05,3.7839]
[1776302334344,52.38,74624.27,13.2,-0.0278,2e-05,3.76521]
[1776302334692,52.38,74631.28,13.2,-0.02765,2e-05,3.74861]
[1776302339731,52.36,74634.51,13.2,-0.02755,2e-05,3.73838]
[1776302340509,52.36,74634.51,13.2,-0.02755,2e-05,3.73838]
[1776302340738,52.36,74631.46,13.2,-0.02761,2e-05,3.74474]
[1776302345773,52.36,74619.44,13.2,-0.02786,2e-05,3.7722]
[1776302347937,52.36,74618.93,13.2,-0.02787,2e-05,3.77334]
[1776302353829,52.36,74616.08,13.2,-0.02793,2e-05,3.7796]
[1776302358864,52.36,74614.29,13.2,-0.02796,2e-05,3.78349]
[1776302363899,52.36,74617.7,13.2,-0.02789,2e-05,3.77547]
[1776302368933,52.36,74617.34,13.2,-0.0279,2e-05,3.77617]
[1776302373969,52.36,74621.82,13.2,-0.02778,2e-05,3.76319]
[1776302377901,52.36,74629.68,13.2,-0.02762,2e-05,3.74528]
[1776302383036,52.36,74638.74,13.2,-0.02744,2e-05,3.7249]
[1776302388071,52.36,74648.2,13.2,-0.02725,2e-05,3.70392]
[1776302393106,52.36,74648.99,13.2,-0.02724,2e-05,3.7026]
[1776302398141,52.36,74651.77,13.2,-0.02718,2e-05,3.69678]
[1776302404183,52.37,74658.13,13.2,-0.02706,2e-05,3.68312]
[1776302409219,52.37,74660.3,13.2,-0.02702,2e-05,3.67888]
[1776302414255,52.37,74657.54,13.2,-0.02708,2e-05,3.68564]
[1776302418283,52.37,74676.98,13.2,-0.0267,2e-05,3.64261]
[1776302423318,52.38,74679.24,13.2,-0.02666,2e-05,3.63851]
[1776302428353,52.38,74687.07,13.2,-0.02651,2e-05,3.6222]
[1776302433389,52.39,74685.86,13.2,-0.02653,2e-05,3.62337]
[1776302438424,52.39,74688.29,13.2,-0.02649,2e-05,3.61906]
[1776302443459,52.39,74689.42,13.2,-0.02648,2e-05,3.61764]
[1776302448494,52.4,74691.89,13.2,-0.02644,2e-05,3.61328]
[1776302453529,52.4,74691.13,13.2,-0.02646,2e-05,3.6161]
[1776302457392,52.4,74692.93,13.2,-0.02643,2e-05,3.61255]
[1776302457557,52.41,74694.52,13.2,-0.0264,2e-05,3.60948]
[1776302463507,52.4,74693.39,13.2,-0.02641,2e-05,3.61054]
[1776302468635,52.39,74704.07,13.2,-0.02618,2e-05,3.58462]
[1776302469422,52.39,74704.07,13.2,-0.02618,2e-05,3.58462]
[1776302475684,52.38,74698.04,13.2,-0.02628,2e-05,3.59564]
[1776302480719,52.38,74698.35,13.2,-0.02626,2e-05,3.59327]
[1776302482165,52.38,74698.35,13.2,-0.02626,2e-05,3.59327]
[1776302487767,52.37,74702.79,13.2,-0.02615,2e-05,3.58123]
[1776302492803,52.36,74701.48,13.2,-0.02615,2e-05,3.57998]
[1776302497838,52.35,74695.18,13.2,-0.02626,2e-05,3.59193]
[1776302502873,52.35,74691.59,13.2,-0.02631,2e-05,3.59816]
[1776302507908,52.34,74692.47,13.2,-0.02628,2e-05,3.59442]
[1776302512943,52.33,74697.08,13.2,-0.02617,2e-05,3.58259]
[1776302517978,52.33,74698.37,13.2,-0.02613,2e-05,3.57815]
[1776302523013,52.32,74698.4,13.2,-0.02612,2e-05,3.57652]
[1776302528050,52.31,74697.57,13.2,-0.02612,2e-05,3.57679]
[1776302533228,52.31,74697.61,13.2,-0.02611,2e-05,3.57546]
[1776302539127,52.3,74703.98,13.2,-0.02597,2e-05,3.55938]
[1776302544162,52.29,74694.32,13.2,-0.02614,2e-05,3.57916]
[1776302549197,52.29,74690.11,13.2,-0.02621,2e-05,3.58685]
[1776302554232,52.28,74684.79,13.2,-0.02629,2e-05,3.59443]
[1776302559269,52.28,74692.18,13.2,-0.02613,2e-05,3.57642]
[1776302559517,52.28,74692.18,13.2,-0.02613,2e-05,3.57642]
[1776302565311,52.27,74682.99,13.2,-0.02629,2e-05,3.59476]
[1776302570346,52.26,74680.16,13.2,-0.02633,2e-05,3.59931]
[1776302576388,52.25,74670.29,13.2,-0.02651,2e-05,3.61913]
[1776302581423,52.25,74679.02,13.2,-0.02632,2e-05,3.59788]
[1776302581541,52.25,74679.02,13.2,-0.02632,2e-05,3.59788]
[1776302587465,52.24,74684.75,13.2,-0.02619,2e-05,3.58324]
[1776302593507,52.23,74687.39,13.2,-0.02612,2e-05,3.57558]
[1776302598543,52.22,74687.95,13.2,-0.0261,2e-05,3.57283]
[1776302603577,52.22,74687.58,13.2,-0.02609,2e-05,3.57215]
[1776302608612,52.21,74685.58,13.2,-0.02612,2e-05,3.57505]
[1776302613646,52.21,74685.08,13.2,-0.0261,2e-05,3.57207]
[1776302618682,52.2,74682.59,13.2,-0.02613,2e-05,3.57606]
[1776302623717,52.19,74673.99,13.2,-0.02629,2e-05,3.59352]
[1776302628751,52.19,74684.15,13.2,-0.02607,2e-05,3.56952]
[1776302633787,52.18,74682.42,13.2,-0.02609,2e-05,3.57186]
[1776302638821,52.18,74683.31,13.2,-0.02606,2e-05,3.56841]
[1776302644601,52.17,74676.45,13.2,-0.02619,2e-05,3.5821]
[1776302649899,52.16,74672.99,13.2,-0.02624,2e-05,3.58787]
[1776302654934,52.16,74670.96,13.2,-0.02626,2e-05,3.59075]
[1776302659969,52.15,74668.85,13.2,-0.02629,2e-05,3.59382]
[1776302665008,52.14,74668.65,13.2,-0.02628,2e-05,3.59236]
[1776302670039,52.14,74668.47,13.2,-0.02627,2e-05,3.59121]
[1776302675554,52.13,74664.37,13.2,-0.02632,2e-05,3.5965]
[1776302675610,52.13,74660.57,13.2,-0.0264,2e-05,3.60463]
[1776302677087,52.13,74642.18,13.2,-0.02677,2e-05,3.64618]
[1776302681170,52.13,74641.25,13.2,-0.02679,2e-05,3.64883]
[1776302681227,52.13,74641.25,13.2,-0.02679,2e-05,3.64883]
[1776302681328,52.14,74636.41,13.2,-0.02689,2e-05,3.65988]
[1776302682091,52.14,74636.41,13.2,-0.02689,2e-05,3.65988]
[1776302682233,52.13,74630.97,13.2,-0.027,2e-05,3.6717]
[1776302684456,52.13,74623.88,13.2,-0.02714,2e-05,3.68785]
[1776302689078,52.14,74616.82,13.2,-0.02729,2e-05,3.70432]
[1776302689297,52.14,74616.82,13.2,-0.02729,2e-05,3.70432]
[1776302695217,52.14,74619.49,13.2,-0.02724,2e-05,3.69879]
[1776302695904,52.14,74619.49,13.2,-0.02724,2e-05,3.69879]
[1776302701259,52.14,74618.54,13.2,-0.02727,2e-05,3.70152]
[1776302707300,52.14,74611.74,13.2,-0.02741,2e-05,3.71728]
[1776302713343,52.14,74609.65,13.2,-0.02745,2e-05,3.72227]
[1776302714437,52.14,74609.65,13.2,-0.02745,2e-05,3.72227]
[1776302720392,52.14,74610.24,13.2,-0.02744,2e-05,3.7212]
[1776302725427,52.14,74609.71,13.2,-0.02746,2e-05,3.72259]
[1776302730462,52.14,74610.55,13.2,-0.02744,2e-05,3.72084]
[1776302735524,52.15,74608.93,13.2,-0.02746,2e-05,3.72208]
[1776302738518,52.15,74592.53,13.2,-0.0278,2e-05,3.75961]
[1776302743569,52.14,74588.42,13.2,-0.02788,2e-05,3.76887]
[1776302748589,52.14,74585.33,13.2,-0.02794,2e-05,3.77565]
[1776302751611,52.14,74604.47,13.2,-0.02754,2e-05,3.73171]
[1776302755903,52.14,74607.74,13.2,-0.02748,2e-05,3.72439]
[1776302761681,52.15,74618.6,13.2,-0.02726,2e-05,3.70005]
[1776302766716,52.15,74617.54,13.2,-0.02728,2e-05,3.70286]
[1776302770744,52.15,74633.28,13.2,-0.02697,2e-05,3.66765]
[1776302775779,52.15,74635.19,13.2,-0.02693,2e-05,3.66404]
[1776302780814,52.15,74629.57,13.2,-0.02705,2e-05,3.67738]
[1776302785848,52.16,74635.79,13.2,-0.02693,2e-05,3.66401]
[1776302790884,52.16,74637.7,13.2,-0.0269,2e-05,3.66047]
[1776302794912,52.16,74621.92,13.2,-0.02721,2e-05,3.69404]
[1776302799947,52.16,74615.34,13.2,-0.02735,2e-05,3.70936]
[1776302801961,52.16,74601.73,13.2,-0.02763,2e-05,3.74047]
[1776302805052,52.16,74597.96,13.2,-0.02771,2e-05,3.7491]
[1776302812032,52.16,74607.73,13.2,-0.02751,2e-05,3.72699]
[1776302815863,52.16,74608.07,13.2,-0.0275,2e-05,3.72631]
[1776302821095,52.17,74610.91,13.2,-0.02744,2e-05,3.72006]
[1776302826130,52.17,74608.31,13.2,-0.0275,2e-05,3.72619]
[1776302831165,52.17,74608.19,13.2,-0.0275,2e-05,3.72665]
[1776302834436,52.17,74605.96,13.2,-0.02755,2e-05,3.73185]
[1776302840228,52.17,74609.88,13.2,-0.02747,2e-05,3.72317]
[1776302845263,52.17,74610.74,13.2,-0.02746,2e-05,3.72145]
[1776302845861,52.17,74610.74,13.2,-0.02746,2e-05,3.72145]
[1776302851496,52.17,74612.09,13.2,-0.02743,2e-05,3.71864]
[1776302856627,52.17,74624.24,13.2,-0.02717,2e-05,3.6889]
[1776302862382,52.17,74621.7,13.2,-0.02722,2e-05,3.6953]
[1776302868826,52.18,74622.41,13.2,-0.02721,2e-05,3.69387]
[1776302874466,52.18,74621.2,13.2,-0.02724,2e-05,3.69747]
[1776302879501,52.18,74630.73,13.2,-0.02705,2e-05,3.67647]
[1776302884536,52.18,74628.02,13.2,-0.02711,2e-05,3.68319]
[1776302889571,52.19,74638.16,13.2,-0.02691,2e-05,3.661]
[1776302894606,52.19,74641.97,13.2,-0.02684,2e-05,3.65322]
[1776302899641,52.19,74642.76,13.2,-0.02684,2e-05,3.65226]
[1776302905685,52.2,74642.76,13.2,-0.02684,2e-05,3.65324]
[1776302909713,52.2,74642.47,13.2,-0.02686,2e-05,3.65452]
[1776302912859,52.2,74627.25,13.2,-0.02715,2e-05,3.68666]
[1776302919792,52.2,74621.77,13.2,-0.02727,2e-05,3.69965]
[1776302924827,52.2,74626.92,13.2,-0.02717,2e-05,3.68843]
[1776302929862,52.21,74621.54,13.2,-0.02728,2e-05,3.70101]
[1776302934897,52.21,74616.88,13.2,-0.02738,2e-05,3.7119]
[1776302939931,52.21,74615.91,13.2,-0.0274,2e-05,3.71434]
[1776302944967,52.21,74622.64,13.2,-0.02726,2e-05,3.69937]
[1776302950006,52.21,74622.4,13.2,-0.02727,2e-05,3.70026]
[1776302955037,52.21,74620.7,13.2,-0.02731,2e-05,3.70446]
[1776302959427,52.21,74621.07,13.2,-0.0273,2e-05,3.7038]
[1776302959504,52.21,74621.1,13.2,-0.02731,2e-05,3.70385]
[1776302964815,52.22,74622.34,13.2,-0.02729,2e-05,3.70257]
[1776302966517,52.22,74623.01,13.2,-0.02729,2e-05,3.70207]
[1776302966534,52.23,74622.96,13.2,-0.0273,2e-05,3.7032]
[1776302972156,52.23,74634.46,13.2,-0.02705,2e-05,3.67494]
[1776302977191,52.23,74636.82,13.2,-0.02701,2e-05,3.67016]
[1776302982225,52.23,74636.11,13.2,-0.02703,2e-05,3.67233]
[1776302988663,52.23,74636.42,13.2,-0.02702,2e-05,3.67208]
[1776302990908,52.24,74636.54,13.2,-0.02702,2e-05,3.67215]
[1776302990998,52.24,74634.96,13.2,-0.02706,2e-05,3.67594]
[1776302997331,52.25,74636.08,13.2,-0.02706,2e-05,3.67676]
[1776302998705,52.25,74636.08,13.2,-0.02706,2e-05,3.67676]
[1776302998709,52.25,74636.23,13.2,-0.02707,2e-05,3.67754]
[1776303004380,52.26,74633.77,13.2,-0.02713,2e-05,3.68369]
[1776303010422,52.26,74635.33,13.2,-0.0271,2e-05,3.68079]
[1776303015461,52.26,74634.36,13.2,-0.02712,2e-05,3.68349]
[1776303021501,52.26,74634.64,13.2,-0.02712,2e-05,3.68346]
[1776303026536,52.26,74634.05,13.2,-0.02714,2e-05,3.68528]
[1776303029557,52.27,74618.35,13.2,-0.02746,2e-05,3.7211]
[1776303034299,52.27,74606.81,13.2,-0.02768,2e-05,3.74484]
[1776303034534,52.27,74606.81,13.2,-0.02768,2e-05,3.74484]
[1776303034591,52.27,74605.0,13.2,-0.02772,2e-05,3.74897]
[1776303035034,52.27,74605.0,13.2,-0.02772,2e-05,3.74897]
[1776303035455,52.27,74605.0,13.2,-0.02772,2e-05,3.74897]
[1776303035575,52.27,74605.0,13.2,-0.02772,2e-05,3.74897]
[1776303035799,52.27,74603.81,13.2,-0.02775,2e-05,3.75213]
[1776303041642,52.27,74606.26,13.2,-0.0277,2e-05,3.74642]
[1776303046677,52.27,74616.2,13.2,-0.02749,2e-05,3.72379]
[1776303049698,52.27,74632.71,13.2,-0.02716,2e-05,3.68655]
[1776303053725,52.27,74651.63,13.2,-0.02678,2e-05,3.64448]
[1776303058761,52.27,74643.4,13.2,-0.02695,2e-05,3.66376]
[1776303063796,52.28,74648.01,13.2,-0.02686,2e-05,3.65401]
[1776303068891,52.28,74657.48,13.2,-0.02668,2e-05,3.63363]
[1776303073926,52.28,74658.21,13.2,-0.02667,2e-05,3.63288]
[1776303078961,52.29,74656.73,13.2,-0.02671,2e-05,3.63706]
[1776303083996,52.29,74654.56,13.2,-0.02676,2e-05,3.64274]
[1776303090043,52.29,74653.29,13.2,-0.0268,2e-05,3.64649]
[1776303095078,52.3,74651.89,13.2,-0.02681,2e-05,3.64778]
[1776303100113,52.3,74649.1,13.2,-0.02687,2e-05,3.65473]
[1776303105148,52.3,74661.17,13.2,-0.02664,2e-05,3.62845]
[1776303108169,52.3,74646.61,13.2,-0.02694,2e-05,3.66155]
[1776303113204,52.3,74639.53,13.2,-0.02708,2e-05,3.67796]
[1776303118239,52.31,74637.9,13.2,-0.02712,2e-05,3.68205]
[1776303123275,52.31,74632.87,13.2,-0.02723,2e-05,3.6938]
[1776303128310,52.31,74642.84,13.2,-0.02703,2e-05,3.67155]
[1776303133345,52.31,74643.01,13.2,-0.02703,2e-05,3.67164]
[1776303138759,52.31,74652.31,13.2,-0.02684,2e-05,3.65127]
[1776303144422,52.32,74650.82,13.2,-0.02688,2e-05,3.65555]
[1776303149457,52.32,74647.67,13.2,-0.02695,2e-05,3.6632]
[1776303154492,52.32,74649.97,13.2,-0.02689,2e-05,3.65602]
[1776303159527,52.32,74649.62,13.2,-0.0269,2e-05,3.65742]
[1776303164562,52.33,74648.68,13.2,-0.02693,2e-05,3.66014]
[1776303169824,52.33,74641.57,13.2,-0.02707,2e-05,3.67653]
[1776303175639,52.33,74639.4,13.2,-0.02712,2e-05,3.68202]
[1776303180674,52.33,74636.27,13.2,-0.02719,2e-05,3.68941]
[1776303187723,52.33,74639.68,13.2,-0.02713,2e-05,3.68228]
[1776303192757,52.34,74651.75,13.2,-0.02689,2e-05,3.65571]
[1776303197793,52.34,74646.63,13.2,-0.027,2e-05,3.66779]
[1776303202828,52.34,74651.16,13.2,-0.02691,2e-05,3.6582]
[1776303207863,52.34,74652.82,13.2,-0.02688,2e-05,3.6551]
[1776303212898,52.34,74651.94,13.2,-0.02689,2e-05,3.65509]
[1776303216843,52.35,74649.52,13.2,-0.02694,2e-05,3.66089]
[1776303216926,52.35,74646.65,13.2,-0.027,2e-05,3.66745]
[1776303221960,52.36,74652.84,13.2,-0.0269,2e-05,3.65638]
[1776303224766,52.36,74653.61,13.2,-0.02689,2e-05,3.6558]
[1776303224982,52.36,74653.56,13.2,-0.0269,2e-05,3.65648]
[1776303231025,52.37,74653.94,13.2,-0.0269,2e-05,3.65637]
[1776303236059,52.37,74652.54,13.2,-0.02693,2e-05,3.66011]
[1776303241096,52.37,74652.61,13.2,-0.02693,2e-05,3.66055]
[1776303246131,52.37,74655.9,13.2,-0.02687,2e-05,3.6538]
[1776303251166,52.38,74663.2,13.2,-0.02673,2e-05,3.63811]
[1776303256202,52.38,74660.58,13.2,-0.02679,2e-05,3.64487]
[1776303257842,52.38,74671.42,13.2,-0.02658,2e-05,3.62088]
[1776303258216,52.38,74676.57,13.2,-0.02648,2e-05,3.60965]
[1776303263251,52.38,74687.03,13.2,-0.02625,2e-05,3.58477]
[1776303267571,52.37,74699.78,13.2,-0.026,2e-05,3.55585]
[1776303273324,52.36,74708.03,13.2,-0.0258,2e-05,3.5334]
[1776303278359,52.36,74711.01,13.2,-0.02573,2e-05,3.52576]
[1776303283394,52.36,74711.03,13.2,-0.02572,2e-05,3.5246]
[1776303288429,52.35,74710.9,13.2,-0.02572,2e-05,3.52379]
[1776303293463,52.35,74702.41,13.2,-0.02587,2e-05,3.54115]
[1776303298499,52.34,74700.98,13.2,-0.02589,2e-05,3.54297]
[1776303303534,52.34,74696.93,13.2,-0.02595,2e-05,3.55052]
[1776303308569,52.33,74684.29,13.2,-0.02619,2e-05,3.57684]
[1776303311135,52.33,74684.22,13.2,-0.02619,2e-05,3.57633]
[1776303311166,52.33,74683.88,13.2,-0.02619,2e-05,3.57675]
[1776303313034,52.33,74677.62,13.2,-0.02632,2e-05,3.5908]
[1776303313124,52.33,74675.2,13.2,-0.02637,2e-05,3.59638]
[1776303315265,52.33,74674.92,13.2,-0.02637,2e-05,3.597]
[1776303315618,52.32,74664.11,13.2,-0.02658,2e-05,3.62025]
[1776303317151,52.32,74664.11,13.2,-0.02658,2e-05,3.62025]
[1776303317174,52.33,74660.57,13.2,-0.02665,2e-05,3.62848]
[1776303322669,52.32,74663.49,13.2,-0.02658,2e-05,3.61997]
[1776303327705,52.31,74651.65,13.2,-0.0268,2e-05,3.64436]
[1776303332739,52.3,74662.24,13.2,-0.02655,2e-05,3.61601]
[1776303333327,52.3,74662.24,13.2,-0.02655,2e-05,3.61601]
[1776303339042,52.29,74671.21,13.2,-0.02635,2e-05,3.59423]
[1776303344823,52.28,74671.21,13.2,-0.02633,2e-05,3.59184]
[1776303349932,52.28,74670.79,13.2,-0.02633,2e-05,3.59142]
[1776303355900,52.27,74663.43,13.2,-0.02645,2e-05,3.60517]
[1776303360935,52.26,74663.5,13.2,-0.02644,2e-05,3.60328]
[1776303366307,52.26,74662.92,13.2,-0.02643,2e-05,3.60321]
[1776303366333,52.26,74663.24,13.2,-0.02643,2e-05,3.60216]
[1776303367865,52.26,74661.03,13.2,-0.02647,2e-05,3.60719]
[1776303367985,52.26,74659.07,13.2,-0.02651,2e-05,3.61165]
[1776303373020,52.25,74654.83,13.2,-0.02658,2e-05,3.61932]
[1776303378207,52.24,74654.21,13.2,-0.02658,2e-05,3.61926]
[1776303385105,52.23,74657.09,13.2,-0.0265,2e-05,3.61002]
[1776303390139,52.23,74663.83,13.2,-0.02635,2e-05,3.5935]
[1776303395175,52.22,74661.73,13.2,-0.02636,2e-05,3.59405]
[1776303400211,52.21,74658.03,13.2,-0.02642,2e-05,3.60067]
[1776303405250,52.21,74661.94,13.2,-0.02633,2e-05,3.59045]
[1776303410284,52.2,74658.97,13.2,-0.02637,2e-05,3.59558]
[1776303415320,52.2,74654.23,13.2,-0.02646,2e-05,3.60452]
[1776303420355,52.19,74644.37,13.2,-0.02664,2e-05,3.62482]
[1776303420415,52.19,74644.37,13.2,-0.02664,2e-05,3.62482]
[1776303426397,52.18,74645.43,13.2,-0.0266,2e-05,3.62027]
[1776303431432,52.17,74631.95,13.2,-0.02685,2e-05,3.64855]
[1776303436470,52.17,74631.05,13.2,-0.02685,2e-05,3.64847]
[1776303441513,52.16,74631.0,13.2,-0.02683,2e-05,3.64651]
[1776303447555,52.15,74631.94,13.2,-0.02679,2e-05,3.64194]
[1776303454603,52.14,74631.19,13.2,-0.02677,2e-05,3.63823]
[1776303459639,52.13,74632.15,13.2,-0.02673,2e-05,3.63413]
[1776303464674,52.12,74642.27,13.2,-0.02651,2e-05,3.60958]
[1776303469709,52.11,74637.79,13.2,-0.02658,2e-05,3.61793]
[1776303474744,52.11,74638.08,13.2,-0.02656,2e-05,3.61547]
[1776303479780,52.1,74635.55,13.2,-0.0266,2e-05,3.6193]
[1776303482348,52.1,74628.45,13.2,-0.02674,2e-05,3.63483]
[1776303482374,52.1,74622.09,13.2,-0.02686,2e-05,3.64829]
[1776303484219,52.1,74621.26,13.2,-0.02688,2e-05,3.65016]
[1776303484318,52.1,74620.24,13.2,-0.0269,2e-05,3.65277]
[1776303489849,52.09,74636.44,13.2,-0.02655,2e-05,3.61434]
[1776303493428,52.09,74639.74,13.2,-0.02648,2e-05,3.60625]
[1776303504905,52.07,74646.03,13.2,-0.02633,2e-05,3.58889]
[1776303512006,52.06,74646.07,13.2,-0.02628,2e-05,3.58301]
[1776303517241,52.05,74646.55,13.2,-0.02626,2e-05,3.58034]
[1776303523084,52.04,74646.83,13.2,-0.02623,2e-05,3.5775]
[1776303529156,52.04,74653.97,13.2,-0.02608,2e-05,3.5605]
[1776303535168,52.03,74654.67,13.2,-0.02605,2e-05,3.55674]
[1776303540203,52.03,74655.66,13.2,-0.02601,2e-05,3.55323]
[1776303545238,52.02,74661.41,13.2,-0.02589,2e-05,3.53927]
[1776303550546,52.02,74658.13,13.2,-0.02594,2e-05,3.5453]
[1776303556315,52.01,74657.7,13.2,-0.02594,2e-05,3.54482]
[1776303561557,52.01,74654.31,13.2,-0.026,2e-05,3.55115]
[1776303567394,52.0,74651.93,13.2,-0.02603,2e-05,3.555]
[1776303572429,52.0,74653.87,13.2,-0.02597,2e-05,3.54699]
[1776303577464,51.99,74651.85,13.2,-0.026,2e-05,3.55038]
[1776303584515,51.99,74649.36,13.2,-0.02603,2e-05,3.55429]
[1776303589550,51.98,74649.15,13.2,-0.02602,2e-05,3.55354]
[1776303594585,51.98,74646.24,13.2,-0.02607,2e-05,3.55874]
[1776303596600,51.97,74633.09,13.2,-0.02633,2e-05,3.5874]
[1776303600614,51.97,74621.05,13.2,-0.02656,2e-05,3.61331]
[1776303603324,51.97,74620.29,13.2,-0.02657,2e-05,3.61429]
[1776303603453,51.96,74620.08,13.2,-0.02657,2e-05,3.61404]
[1776303603727,51.96,74620.08,13.2,-0.02657,2e-05,3.61404]
[1776303603828,51.96,74618.67,13.2,-0.0266,2e-05,3.61719]
[1776303608934,51.96,74616.33,13.2,-0.02663,2e-05,3.62096]
[1776303608956,51.96,74616.92,13.2,-0.02662,2e-05,3.61927]
[1776303612612,51.96,74617.06,13.2,-0.02661,2e-05,3.61904]
[1776303616794,51.96,74623.81,13.2,-0.02648,2e-05,3.60456]
[1776303616874,51.96,74624.0,13.2,-0.02648,2e-05,3.60413]
[1776303622786,51.95,74634.9,13.2,-0.02624,2e-05,3.5779]
[1776303627821,51.95,74648.68,13.2,-0.02596,2e-05,3.54605]
[1776303632856,51.94,74641.88,13.2,-0.02607,2e-05,3.55736]
[1776303638253,51.94,74639.98,13.2,-0.02609,2e-05,3.56057]
[1776303643933,51.93,74634.72,13.2,-0.02618,2e-05,3.5705]
[1776303648968,51.93,74637.8,13.2,-0.02611,2e-05,3.56237]
[1776303654003,51.92,74642.81,13.2,-0.026,2e-05,3.55007]
[1776303659040,51.92,74642.8,13.2,-0.02599,2e-05,3.54897]
[1776303664075,51.91,74634.48,13.2,-0.02615,2e-05,3.56624]
[1776303669110,51.91,74627.8,13.2,-0.02627,2e-05,3.57974]
[1776303674147,51.9,74627.05,13.2,-0.02627,2e-05,3.57998]
[1776303679183,51.9,74626.33,13.2,-0.02627,2e-05,3.58016]
[1776303684218,51.89,74613.68,13.2,-0.02651,2e-05,3.60657]
[1776303689253,51.88,74612.0,13.2,-0.02653,2e-05,3.60868]
[1776303694288,51.88,74617.91,13.2,-0.02638,2e-05,3.59126]
[1776303698315,51.87,74631.46,13.2,-0.0261,2e-05,3.55996]
[1776303704359,51.87,74635.0,13.2,-0.02602,2e-05,3.55074]
[1776303709393,51.86,74634.88,13.2,-0.02601,2e-05,3.54989]
[1776303714429,51.86,74634.72,13.2,-0.026,2e-05,3.54912]
[1776303719464,51.85,74635.39,13.2,-0.02598,2e-05,3.54654]
[1776303724499,51.85,74640.66,13.2,-0.02586,2e-05,3.53381]
[1776303724793,51.85,74640.66,13.2,-0.02586,2e-05,3.53381]
[1776303730541,51.84,74659.15,13.2,-0.02549,2e-05,3.49217]
[1776303734188,51.84,74659.11,13.2,-0.02549,2e-05,3.49201]
[1776303739604,51.84,74672.05,13.2,-0.02524,2e-05,3.46317]
[1776303744639,51.84,74665.16,13.2,-0.02537,2e-05,3.47783]
[1776303749673,51.84,74660.59,13.2,-0.02545,2e-05,3.48731]
[1776303754709,51.84,74660.54,13.2,-0.02543,2e-05,3.48437]
[1776303759744,51.83,74659.43,13.2,-0.02545,2e-05,3.48628]
[1776303764779,51.83,74660.75,13.2,-0.02542,2e-05,3.48289]
[1776303769814,51.83,74655.06,13.2,-0.02552,2e-05,3.49479]
[1776303774859,51.83,74656.0,13.2,-0.0255,2e-05,3.49216]
[1776303779894,51.82,74656.27,13.2,-0.02549,2e-05,3.49101]
[1776303784929,51.82,74656.16,13.2,-0.02549,2e-05,3.49072]
[1776303789964,51.82,74665.02,13.2,-0.02531,2e-05,3.47093]
[1776303794999,51.82,74666.72,13.2,-0.02528,2e-05,3.4669]
[1776303800037,51.82,74678.41,13.2,-0.02505,2e-05,3.4412]
[1776303805072,51.82,74691.12,13.2,-0.0248,2e-05,3.41377]
[1776303810107,51.82,74692.29,13.2,-0.02478,2e-05,3.41141]
[1776303815248,51.82,74692.42,13.2,-0.02476,2e-05,3.40875]
[1776303821184,51.82,74699.56,13.2,-0.02463,2e-05,3.39373]
[1776303826559,51.82,74696.17,13.2,-0.0247,2e-05,3.40122]
[1776303832261,51.82,74695.64,13.2,-0.02471,2e-05,3.40263]
[1776303837296,51.82,74693.62,13.2,-0.02475,2e-05,3.40714]
[1776303841324,51.82,74698.75,13.2,-0.02465,2e-05,3.39623]
[1776303842331,51.82,74710.71,13.2,-0.02443,2e-05,3.37067]
[1776303847366,51.83,74718.29,13.2,-0.02429,2e-05,3.35499]
[1776303852402,51.83,74723.07,13.2,-0.02421,2e-05,3.34544]
[1776303857437,51.83,74713.79,13.2,-0.02439,2e-05,3.36583]
[1776303862472,51.83,74707.15,13.2,-0.02451,2e-05,3.38031]
[1776303867509,51.83,74711.83,13.2,-0.02443,2e-05,3.37063]
[1776303872544,51.84,74712.72,13.2,-0.0244,2e-05,3.3666]
[1776303879593,51.84,74712.64,13.2,-0.0244,2e-05,3.36732]
[1776303884628,51.84,74705.98,13.2,-0.02453,2e-05,3.38188]
[1776303889663,51.84,74707.1,13.2,-0.02451,2e-05,3.37978]
[1776303895705,51.84,74708.93,13.2,-0.02448,2e-05,3.37624]
[1776303900740,51.84,74704.3,13.2,-0.02457,2e-05,3.38642]
[1776303905776,51.84,74699.78,13.2,-0.02466,2e-05,3.39626]
[1776303910810,51.84,74697.07,13.2,-0.02471,2e-05,3.40217]
[1776303915846,51.84,74691.84,13.2,-0.02481,2e-05,3.41341]
[1776303920881,51.84,74694.46,13.2,-0.02476,2e-05,3.40778]
[1776303925915,51.84,74692.52,13.2,-0.0248,2e-05,3.412]
[1776303930951,51.84,74693.16,13.2,-0.02479,2e-05,3.41066]
[1776303935986,51.84,74695.2,13.2,-0.02473,2e-05,3.40386]
[1776303942946,51.84,74695.32,13.2,-0.02473,2e-05,3.4037]
[1776303952099,51.85,74693.47,13.2,-0.02477,2e-05,3.40817]
[1776303957134,51.85,74693.37,13.2,-0.02477,2e-05,3.40844]
[1776303962171,51.85,74693.76,13.2,-0.02476,2e-05,3.40763]
[1776303967206,51.85,74691.57,13.2,-0.02481,2e-05,3.41234]
[1776303972242,51.85,74703.82,13.2,-0.02457,2e-05,3.3861]
[1776303977276,51.85,74703.8,13.2,-0.02457,2e-05,3.3863]
[1776303982311,51.85,74704.4,13.2,-0.02457,2e-05,3.38522]
[1776303987348,51.85,74697.63,13.2,-0.0247,2e-05,3.3999]
[1776303992383,51.85,74693.6,13.2,-0.02475,2e-05,3.4061]
[1776303998425,51.85,74693.49,13.2,-0.02476,2e-05,3.40637]
[1776304003460,51.85,74693.61,13.2,-0.02476,2e-05,3.40613]
[1776304008497,51.85,74699.13,13.2,-0.02465,2e-05,3.39428]
[1776304015546,51.85,74697.02,13.2,-0.02469,2e-05,3.39892]
[1776304020582,51.85,74696.4,13.2,-0.0247,2e-05,3.40036]
[1776304025617,51.85,74696.29,13.2,-0.02471,2e-05,3.4007]
[1776304031659,51.85,74693.62,13.2,-0.02476,2e-05,3.40656]
[1776304036694,51.85,74690.55,13.2,-0.02482,2e-05,3.41319]
[1776304041729,51.85,74688.91,13.2,-0.02485,2e-05,3.41673]
[1776304045759,51.85,74703.95,13.2,-0.02456,2e-05,3.38443]
[1776304050794,51.85,74699.14,13.2,-0.02466,2e-05,3.39491]
[1776304055829,51.85,74698.25,13.2,-0.02466,2e-05,3.39449]
[1776304059857,51.85,74684.75,13.2,-0.02491,2e-05,3.42357]
[1776304064893,51.85,74684.09,13.2,-0.02493,2e-05,3.42489]
[1776304069927,51.85,74670.01,13.2,-0.0252,2e-05,3.45523]
[1776304074963,51.85,74667.18,13.2,-0.02525,2e-05,3.46098]
[1776304079998,51.85,74666.79,13.2,-0.02525,2e-05,3.46143]
[1776304085033,51.85,74674.86,13.2,-0.02509,2e-05,3.44342]
[1776304090068,51.85,74673.41,13.2,-0.02512,2e-05,3.44631]
[1776304096110,51.84,74673.31,13.2,-0.02512,2e-05,3.44621]
[1776304102152,51.84,74669.55,13.2,-0.02519,2e-05,3.45407]
[1776304107396,51.84,74662.29,13.2,-0.02532,2e-05,3.46954]
[1776304113229,51.84,74663.39,13.2,-0.02528,2e-05,3.46398]
[1776304116250,51.84,74677.7,13.2,-0.025,2e-05,3.43273]
[1776304121285,51.84,74678.89,13.2,-0.02498,2e-05,3.43005]
[1776304126320,51.84,74682.79,13.2,-0.0249,2e-05,3.42154]
[1776304130436,51.84,74682.79,13.2,-0.0249,2e-05,3.42154]
[1776304133796,51.84,74696.32,13.2,-0.02464,2e-05,3.39242]
[1776304139411,51.84,74707.22,13.2,-0.02444,2e-05,3.36957]
[1776304144448,51.84,74725.63,13.2,-0.0241,2e-05,3.3309]
[1776304148738,51.84,74726.5,13.2,-0.02409,2e-05,3.32951]
[1776304154431,51.85,74722.45,13.2,-0.02417,2e-05,3.3389]
[1776304160560,51.85,74722.22,13.2,-0.02418,2e-05,3.34019]
[1776304165759,51.85,74719.17,13.2,-0.02424,2e-05,3.34706]
[1776304171638,51.86,74728.71,13.2,-0.02406,2e-05,3.32521]
[1776304176673,51.86,74729.75,13.2,-0.02404,2e-05,3.32368]
[1776304182715,51.86,74728.47,13.2,-0.02407,2e-05,3.32724]
[1776304187749,51.86,74729.4,13.2,-0.02406,2e-05,3.3261]
[1776304192785,51.87,74715.37,13.2,-0.02433,2e-05,3.35652]
[1776304197820,51.87,74723.58,13.2,-0.02418,2e-05,3.33959]
[1776304199809,51.87,74723.15,13.2,-0.02419,2e-05,3.34061]
[1776304204869,51.87,74714.6,13.2,-0.02436,2e-05,3.35939]
[1776304209906,51.87,74715.69,13.2,-0.02434,2e-05,3.35748]
[1776304214941,51.88,74715.89,13.2,-0.02434,2e-05,3.35748]
[1776304216819,51.88,74715.89,13.2,-0.02434,2e-05,3.35748]
[1776304222997,51.88,74721.04,13.2,-0.02425,2e-05,3.34725]
[1776304228033,51.88,74720.76,13.2,-0.02426,2e-05,3.34832]
[1776304233068,51.88,74717.18,13.2,-0.02431,2e-05,3.35386]
[1776304233844,51.88,74717.18,13.2,-0.02431,2e-05,3.35386]
[1776304239109,51.88,74722.76,13.2,-0.02421,2e-05,3.3426]
[1776304244145,51.89,74705.64,13.2,-0.02454,2e-05,3.37949]
[1776304249180,51.89,74709.64,13.2,-0.02446,2e-05,3.37109]
[1776304250861,51.89,74710.64,13.2,-0.02445,2e-05,3.36901]
[1776304257237,51.89,74709.63,13.2,-0.02447,2e-05,3.37157]
[1776304262273,51.89,74710.47,13.2,-0.02445,2e-05,3.37007]
[1776304267309,51.89,74704.91,13.2,-0.02456,2e-05,3.38223]
[1776304272344,51.89,74692.73,13.2,-0.02479,2e-05,3.40835]
[1776304278386,51.89,74691.26,13.2,-0.02482,2e-05,3.41142]
[1776304283421,51.89,74694.24,13.2,-0.02476,2e-05,3.40495]
[1776304286442,51.89,74678.36,13.2,-0.02507,2e-05,3.43915]
[1776304291477,51.89,74677.84,13.2,-0.02506,2e-05,3.43741]
[1776304297519,51.89,74677.38,13.2,-0.02506,2e-05,3.43804]
[1776304304568,51.89,74677.29,13.2,-0.02506,2e-05,3.43783]
[1776304309603,51.89,74674.65,13.2,-0.02511,2e-05,3.44329]
[1776304314638,51.88,74673.25,13.2,-0.02513,2e-05,3.44604]
[1776304319690,51.88,74673.03,13.2,-0.02513,2e-05,3.44623]
[1776304325732,51.88,74672.29,13.2,-0.02515,2e-05,3.4475]
[1776304330767,51.88,74666.49,13.2,-0.02525,2e-05,3.45976]
[1776304333788,51.88,74685.09,13.2,-0.0249,2e-05,3.41926]
[1776304338825,51.88,74687.68,13.2,-0.02485,2e-05,3.41364]
[1776304343859,51.88,74689.57,13.2,-0.02481,2e-05,3.40958]
[1776304349902,51.88,74688.29,13.2,-0.02483,2e-05,3.41238]
[1776304355943,51.88,74679.16,13.2,-0.02499,2e-05,3.42945]
[1776304360980,51.88,74685.31,13.2,-0.02487,2e-05,3.41605]
[1776304366016,51.88,74680.84,13.2,-0.02496,2e-05,3.4256]
[1776304371053,51.88,74681.25,13.2,-0.02495,2e-05,3.42458]
[1776304376087,51.88,74680.67,13.2,-0.02496,2e-05,3.42569]
[1776304381125,51.88,74679.62,13.2,-0.02498,2e-05,3.4278]
[1776304386160,51.88,74679.17,13.2,-0.02498,2e-05,3.42858]
[1776304391194,51.87,74682.62,13.2,-0.02492,2e-05,3.421]
[1776304396230,51.87,74683.04,13.2,-0.02491,2e-05,3.41999]
[1776304398122,51.87,74683.07,13.2,-0.02491,2e-05,3.4199]
[1776304398137,51.87,74683.07,13.2,-0.02491,2e-05,3.4199]
[1776304399271,51.87,74682.88,13.2,-0.02491,2e-05,3.42029]
[1776304399378,51.87,74682.88,13.2,-0.02491,2e-05,3.42029]
[1776304405295,51.87,74683.09,13.2,-0.0249,2e-05,3.41969]
[1776304410329,51.87,74683.04,13.2,-0.0249,2e-05,3.4197]
[1776304415364,51.87,74684.65,13.2,-0.02486,2e-05,3.41362]
[1776304420401,51.87,74678.97,13.2,-0.02496,2e-05,3.42581]
[1776304425435,51.87,74678.9,13.2,-0.02496,2e-05,3.42579]
[1776304430477,51.87,74671.5,13.2,-0.0251,2e-05,3.44163]
[1776304435512,51.87,74683.55,13.2,-0.02487,2e-05,3.41532]
[1776304440547,51.87,74685.82,13.2,-0.02483,2e-05,3.4104]
[1776304446576,51.87,74684.45,13.2,-0.02485,2e-05,3.41332]
[1776304451624,51.87,74682.72,13.2,-0.02489,2e-05,3.41696]
[1776304456659,51.87,74682.57,13.2,-0.02489,2e-05,3.41718]
[1776304461709,51.87,74683.76,13.2,-0.02486,2e-05,3.41454]
[1776304463525,51.87,74683.76,13.2,-0.02486,2e-05,3.41454]
[1776304471782,51.87,74690.26,13.2,-0.02472,2e-05,3.39802]
[1776304476822,51.87,74681.35,13.2,-0.02489,2e-05,3.41721]
[1776304480626,51.87,74670.6,13.2,-0.0251,2e-05,3.44031]
[1776304485884,51.87,74670.62,13.2,-0.02509,2e-05,3.43988]
[1776304491926,51.87,74670.04,13.2,-0.0251,2e-05,3.44073]
[1776304493334,51.87,74670.04,13.2,-0.0251,2e-05,3.44073]
[1776304493372,51.87,74670.04,13.2,-0.0251,2e-05,3.44073]
[1776304494485,51.86,74670.04,13.2,-0.0251,2e-05,3.44059]
[1776304494500,51.86,74670.04,13.2,-0.0251,2e-05,3.44059]
[1776304500004,51.86,74671.26,13.2,-0.02507,2e-05,3.43767]
[1776304501155,51.86,74671.26,13.2,-0.02507,2e-05,3.43753]
[1776304506173,51.86,74660.82,13.2,-0.02527,2e-05,3.45974]
[1776304512072,51.86,74651.18,13.2,-0.02545,2e-05,3.48007]
[1776304517107,51.86,74656.24,13.2,-0.02535,2e-05,3.46831]
[1776304523149,51.85,74650.37,13.2,-0.02546,2e-05,3.48038]
[1776304528184,51.85,74661.36,13.2,-0.02524,2e-05,3.45585]
[1776304533219,51.85,74654.46,13.2,-0.02535,2e-05,3.46788]
[1776304538254,51.85,74646.94,13.2,-0.02549,2e-05,3.48377]
[1776304543288,51.84,74637.96,13.2,-0.02566,2e-05,3.50266]
[1776304546929,51.84,74634.31,13.2,-0.02573,2e-05,3.51016]
[1776304547317,51.84,74628.67,13.2,-0.02584,2e-05,3.52299]
[1776304548546,51.84,74612.66,13.2,-0.02616,2e-05,3.55885]
[1776304554366,51.85,74598.9,13.2,-0.02645,2e-05,3.5912]
[1776304556250,51.85,74598.44,13.2,-0.02647,2e-05,3.59249]
[1776304556380,51.85,74598.59,13.2,-0.02646,2e-05,3.59241]
[1776304561327,51.85,74597.87,13.2,-0.02647,2e-05,3.59274]
[1776304564436,51.84,74584.67,13.2,-0.02672,2e-05,3.62109]
[1776304566541,51.84,74586.66,13.2,-0.02668,2e-05,3.61624]
[1776304566922,51.84,74595.12,13.2,-0.02651,2e-05,3.59688]
[1776304572492,51.83,74617.16,13.2,-0.02605,2e-05,3.54596]
[1776304577527,51.83,74619.07,13.2,-0.026,2e-05,3.54061]
[1776304582562,51.82,74620.06,13.2,-0.02597,2e-05,3.53729]
[1776304587598,51.82,74624.01,13.2,-0.02588,2e-05,3.52744]
[1776304592633,51.81,74624.18,13.2,-0.02585,2e-05,3.52348]
[1776304599681,51.81,74623.63,13.2,-0.02585,2e-05,3.52328]
[1776304604717,51.81,74634.64,13.2,-0.02563,2e-05,3.49806]
[1776304609752,51.8,74634.35,13.2,-0.02562,2e-05,3.49789]
[1776304614787,51.8,74630.72,13.2,-0.02569,2e-05,3.50505]
[1776304619824,51.8,74630.22,13.2,-0.02569,2e-05,3.50531]
[1776304624858,51.79,74630.94,13.2,-0.02567,2e-05,3.50288]
[1776304629894,51.79,74633.51,13.2,-0.02561,2e-05,3.49641]
[1776304635936,51.79,74634.01,13.2,-0.02559,2e-05,3.49442]
[1776304640971,51.78,74645.91,13.2,-0.02536,2e-05,3.46768]
[1776304646008,51.78,74642.98,13.2,-0.02541,2e-05,3.47353]
[1776304651065,51.78,74644.16,13.2,-0.02538,2e-05,3.4705]
[1776304657089,51.78,74642.51,13.2,-0.02539,2e-05,3.47082]
[1776304662123,51.77,74641.04,13.2,-0.02541,2e-05,3.47346]
[1776304667160,51.77,74639.26,13.2,-0.02544,2e-05,3.47674]
[1776304672194,51.77,74643.99,13.2,-0.02534,2e-05,3.4658]
[1776304677746,51.77,74643.75,13.2,-0.02534,2e-05,3.46579]
[1776304683272,51.76,74652.82,13.2,-0.02516,2e-05,3.44536]
[1776304688307,51.76,74651.19,13.2,-0.02519,2e-05,3.44854]
[1776304693342,51.76,74648.84,13.2,-0.02523,2e-05,3.45328]
[1776304698377,51.76,74649.76,13.2,-0.02521,2e-05,3.45087]
[1776304703412,51.76,74649.54,13.2,-0.02521,2e-05,3.45097]
[1776304708778,51.76,74642.27,13.2,-0.02535,2e-05,3.46645]
[1776304714503,51.75,74640.39,13.2,-0.02536,2e-05,3.4674]
[1776304719790,51.75,74640.56,13.2,-0.02536,2e-05,3.46652]
[1776304725583,51.75,74640.83,13.2,-0.02535,2e-05,3.46534]
[1776304730618,51.75,74640.38,13.2,-0.02535,2e-05,3.46585]
[1776304736660,51.75,74637.99,13.2,-0.02539,2e-05,3.47049]
[1776304741695,51.74,74632.2,13.2,-0.0255,2e-05,3.48263]
[1776304741812,51.74,74632.2,13.2,-0.0255,2e-05,3.48263]
[1776304747737,51.74,74627.59,13.2,-0.02558,2e-05,3.49196]
[1776304752777,51.74,74614.53,13.2,-0.02584,2e-05,3.51996]
[1776304757813,51.73,74604.18,13.2,-0.02603,2e-05,3.54195]
[1776304762848,51.73,74604.27,13.2,-0.02602,2e-05,3.54066]
[1776304767882,51.72,74602.81,13.2,-0.02604,2e-05,3.54281]
[1776304772919,51.72,74607.94,13.2,-0.02591,2e-05,3.52779]
[1776304777953,51.72,74619.09,13.2,-0.02568,2e-05,3.50232]
[1776304782987,51.71,74625.66,13.2,-0.02555,2e-05,3.48718]
[1776304788023,51.71,74626.5,13.2,-0.02553,2e-05,3.48475]
[1776304793059,51.71,74631.52,13.2,-0.02542,2e-05,3.47322]
[1776304795595,51.71,74635.76,13.2,-0.02534,2e-05,3.46385]
[1776304796081,51.71,74658.45,13.2,-0.0249,2e-05,3.41436]
[1776304797520,51.71,74658.45,13.2,-0.0249,2e-05,3.41436]
[1776304797608,51.71,74675.26,13.2,-0.02458,2e-05,3.37822]
[1776304799587,51.71,74674.6,13.2,-0.02459,2e-05,3.37972]
[1776304805144,51.71,74689.94,13.2,-0.02431,2e-05,3.34738]
[1776304810730,51.71,74684.81,13.2,-0.02441,2e-05,3.35874]
[1776304811408,51.71,74683.15,13.2,-0.02444,2e-05,3.36251]
[1776304811507,51.71,74668.85,13.2,-0.02471,2e-05,3.39325]
[1776304813465,51.71,74664.52,13.2,-0.0248,2e-05,3.40258]
[1776304819511,51.71,74664.15,13.2,-0.0248,2e-05,3.40353]
[1776304822263,51.72,74649.87,13.2,-0.02508,2e-05,3.43451]
[1776304825284,51.71,74663.84,13.2,-0.02481,2e-05,3.40416]
[1776304830319,51.72,74651.74,13.2,-0.02504,2e-05,3.43043]
[1776304830905,51.72,74651.74,13.2,-0.02504,2e-05,3.43043]
[1776304837367,51.71,74651.86,13.2,-0.02502,2e-05,3.42752]
[1776304842402,51.71,74652.05,13.2,-0.02502,2e-05,3.42701]
[1776304847438,51.71,74666.5,13.2,-0.02474,2e-05,3.3957]
[1776304849607,51.71,74671.38,13.2,-0.02465,2e-05,3.38522]
[1776304855493,51.72,74684.21,13.2,-0.02441,2e-05,3.35838]
[1776304860528,51.72,74684.7,13.2,-0.0244,2e-05,3.35785]
[1776304863717,51.72,74690.53,13.2,-0.0243,2e-05,3.34562]
[1776304869593,51.72,74702.52,13.2,-0.02408,2e-05,3.32114]
[1776304874628,51.73,74704.81,13.2,-0.02404,2e-05,3.3171]
[1776304879663,51.73,74712.96,13.2,-0.0239,2e-05,3.30082]
[1776304880144,51.73,74712.96,13.2,-0.0239,2e-05,3.30082]
[1776304882686,51.73,74721.97,13.2,-0.02374,2e-05,3.28248]
[1776304885316,51.74,74722.68,13.2,-0.02373,2e-05,3.28145]
[1776304886588,51.74,74732.76,13.2,-0.02355,2e-05,3.26058]
[1776304886745,51.74,74732.76,13.2,-0.02355,2e-05,3.26058]
[1776304886797,51.74,74733.9,13.2,-0.02353,2e-05,3.25847]
[1776304888505,51.74,74738.56,13.2,-0.02344,2e-05,3.24853]
[1776304888729,51.74,74740.1,13.2,-0.02341,2e-05,3.24513]
[1776304890569,51.74,74740.41,13.2,-0.02341,2e-05,3.24478]
[1776304896786,51.74,74732.27,13.2,-0.02356,2e-05,3.26129]
[1776304899213,51.75,74726.69,13.2,-0.02366,2e-05,3.2735]
[1776304905849,51.75,74724.82,13.2,-0.02371,2e-05,3.27916]
[1776304909877,51.76,74739.15,13.2,-0.02346,2e-05,3.25023]
[1776304910138,51.76,74739.15,13.2,-0.02346,2e-05,3.25023]
[1776304911720,51.76,74747.19,13.2,-0.02332,2e-05,3.23381]
[1776304911891,51.76,74751.51,13.2,-0.02324,2e-05,3.22517]
[1776304916926,51.76,74755.4,13.2,-0.02316,2e-05,3.21639]
[1776304921961,51.75,74748.14,13.2,-0.02329,2e-05,3.23066]
[1776304922192,51.75,74748.14,13.2,-0.02329,2e-05,3.23066]
[1776304922203,51.75,74748.14,13.2,-0.02329,2e-05,3.23066]
[1776304926509,51.75,74752.02,13.2,-0.02321,2e-05,3.22202]
[1776304926995,51.75,74750.41,13.2,-0.02324,2e-05,3.22521]
[1776304931092,51.76,74750.55,13.2,-0.02325,2e-05,3.2259]
[1776304931129,51.76,74753.48,13.2,-0.0232,2e-05,3.22017]
[1776304936826,51.76,74762.48,13.2,-0.02303,2e-05,3.20107]
[1776304937303,51.75,74763.15,13.2,-0.02302,2e-05,3.19947]
[1776304937344,51.75,74755.03,13.2,-0.02316,2e-05,3.21622]
[1776304938245,51.75,74755.03,13.2,-0.02316,2e-05,3.21622]
[1776304938280,51.75,74755.03,13.2,-0.02316,2e-05,3.21622]
[1776304939083,51.76,74741.15,13.2,-0.02342,2e-05,3.24567]
[1776304940252,51.76,74741.15,13.2,-0.02342,2e-05,3.24567]
[1776304940273,51.76,74739.67,13.2,-0.02345,2e-05,3.24905]
[1776304941261,51.76,74739.67,13.2,-0.02345,2e-05,3.24905]
[1776304942375,51.76,74739.11,13.2,-0.02346,2e-05,3.25002]
[1776304942420,51.76,74738.49,13.2,-0.02347,2e-05,3.25111]
[1776304948148,51.76,74735.17,13.2,-0.02354,2e-05,3.2593]
[1776304950446,51.76,74735.77,13.2,-0.02353,2e-05,3.25833]
[1776304956205,51.77,74720.48,13.2,-0.02381,2e-05,3.28971]
[1776304958638,51.77,74719.12,13.2,-0.02384,2e-05,3.2928]
[1776304960233,51.77,74695.89,13.2,-0.02428,2e-05,3.34255]
[1776304965268,51.78,74698.94,13.2,-0.02423,2e-05,3.33681]
[1776304967472,51.78,74700.97,13.2,-0.02419,2e-05,3.33265]
[1776304973324,51.78,74708.62,13.2,-0.02406,2e-05,3.31756]
[1776304978359,51.79,74711.68,13.2,-0.02401,2e-05,3.31209]
[1776304983395,51.79,74705.31,13.2,-0.02413,2e-05,3.32654]
[1776304984502,51.79,74705.31,13.2,-0.02413,2e-05,3.32654]
[1776304990444,51.79,74708.44,13.2,-0.02409,2e-05,3.32112]
[1776304995479,51.8,74700.28,13.2,-0.02425,2e-05,3.3393]
[1776305000514,51.8,74695.27,13.2,-0.02435,2e-05,3.35069]
[1776305005549,51.8,74690.48,13.2,-0.02444,2e-05,3.36147]
[1776305010586,51.81,74699.01,13.2,-0.02429,2e-05,3.34392]
[1776305012658,51.81,74701.2,13.2,-0.02423,2e-05,3.33692]
[1776305018644,51.81,74691.67,13.2,-0.02442,2e-05,3.35809]
[1776305023679,51.81,74692.02,13.2,-0.02441,2e-05,3.35784]
[1776305028714,51.81,74697.4,13.2,-0.02432,2e-05,3.34696]
[1776305029674,51.81,74697.4,13.2,-0.02432,2e-05,3.34696]
[1776305034756,51.82,74702.59,13.2,-0.02423,2e-05,3.33666]
[1776305038784,51.82,74723.45,13.2,-0.02384,2e-05,3.29324]
[1776305043820,51.82,74713.25,13.2,-0.02404,2e-05,3.31577]
[1776305048856,51.83,74704.78,13.2,-0.02421,2e-05,3.33445]
[1776305053892,51.83,74713.49,13.2,-0.02405,2e-05,3.31673]
[1776305058927,51.83,74721.35,13.2,-0.02391,2e-05,3.30107]
[1776305063730,51.84,74721.79,13.2,-0.02391,2e-05,3.30096]
[1776305069001,51.84,74731.67,13.2,-0.02374,2e-05,3.28149]
[1776305074035,51.85,74719.86,13.2,-0.02395,2e-05,3.30485]
[1776305079071,51.85,74707.0,13.2,-0.0242,2e-05,3.33287]
[1776305080735,51.85,74706.6,13.2,-0.02421,2e-05,3.33385]
[1776305086123,51.85,74700.96,13.2,-0.02432,2e-05,3.34657]
[1776305091158,51.86,74708.17,13.2,-0.02419,2e-05,3.33188]
[1776305096193,51.86,74715.92,13.2,-0.02405,2e-05,3.31629]
[1776305097839,51.86,74715.92,13.2,-0.02405,2e-05,3.31629]
[1776305103242,51.86,74713.99,13.2,-0.0241,2e-05,3.3215]
[1776305108276,51.87,74714.16,13.2,-0.0241,2e-05,3.32193]
[1776305114860,51.87,74713.25,13.2,-0.02412,2e-05,3.32446]
[1776305120361,51.88,74721.29,13.2,-0.02398,2e-05,3.30868]
[1776305126403,51.88,74725.03,13.2,-0.02392,2e-05,3.30184]
[1776305131883,51.88,74725.34,13.2,-0.02392,2e-05,3.30192]
[1776305137480,51.89,74722.92,13.2,-0.02396,2e-05,3.30586]
[1776305142515,51.89,74718.57,13.2,-0.02405,2e-05,3.3158]
[1776305147550,51.89,74717.82,13.2,-0.02407,2e-05,3.31812]
[1776305148939,51.89,74717.82,13.2,-0.02407,2e-05,3.31812]
[1776305154526,51.9,74710.84,13.2,-0.02421,2e-05,3.33369]
[1776305154599,51.9,74712.67,13.2,-0.02417,2e-05,3.32993]
[1776305156572,51.9,74714.67,13.2,-0.02414,2e-05,3.32625]
[1776305160947,51.91,74715.75,13.2,-0.02414,2e-05,3.32623]
[1776305162353,51.91,74715.64,13.2,-0.02415,2e-05,3.32759]
[1776305162655,51.92,74714.79,13.2,-0.02417,2e-05,3.32995]
[1776305163345,51.92,74714.79,13.2,-0.02417,2e-05,3.32995]
[1776305168697,51.92,74723.3,13.2,-0.02402,2e-05,3.31281]
[1776305172864,51.92,74723.26,13.2,-0.02403,2e-05,3.31322]
[1776305178767,51.93,74722.94,13.2,-0.02404,2e-05,3.31517]
[1776305180349,51.93,74723.09,13.2,-0.02404,2e-05,3.31501]
[1776305180657,51.93,74723.09,13.2,-0.02404,2e-05,3.31501]
[1776305182795,51.93,74741.42,13.2,-0.02371,2e-05,3.27699]
[1776305187830,51.93,74750.11,13.2,-0.02356,2e-05,3.26023]
[1776305191510,51.94,74751.65,13.2,-0.02354,2e-05,3.25779]
[1776305196893,51.94,74754.06,13.2,-0.02349,2e-05,3.25194]
[1776305201928,51.95,74747.21,13.2,-0.02363,2e-05,3.26753]
[1776305207970,51.96,74749.34,13.2,-0.0236,2e-05,3.26458]
[1776305213271,51.96,74740.42,13.2,-0.02377,2e-05,3.28416]
[1776305223087,51.97,74748.35,13.2,-0.02365,2e-05,3.27007]
[1776305225338,51.97,74756.58,13.2,-0.0235,2e-05,3.25344]
[1776305225357,51.97,74756.58,13.2,-0.0235,2e-05,3.25344]
[1776305225879,51.97,74756.58,13.2,-0.0235,2e-05,3.25344]
[1776305227432,51.97,74767.71,13.2,-0.02331,2e-05,3.23096]
[1776305233157,51.98,74766.48,13.2,-0.02334,2e-05,3.23535]
[1776305238324,51.99,74770.31,13.2,-0.02329,2e-05,3.22899]
[1776305238443,51.99,74770.31,13.2,-0.02329,2e-05,3.22899]
[1776305244233,52.0,74771.11,13.2,-0.02329,2e-05,3.22925]
[1776305249269,52.0,74770.15,13.2,-0.02332,2e-05,3.2328]
[1776305251025,52.0,74767.9,13.2,-0.02336,2e-05,3.23776]
[1776305256318,52.01,74764.62,13.2,-0.02342,2e-05,3.24389]
[1776305261353,52.02,74762.31,13.2,-0.02348,2e-05,3.25013]
[1776305266387,52.02,74751.06,13.2,-0.02369,2e-05,3.27488]
[1776305268045,52.02,74751.06,13.2,-0.02369,2e-05,3.27488]
[1776305273437,52.03,74750.11,13.2,-0.02372,2e-05,3.27854]
[1776305278472,52.03,74750.39,13.2,-0.02373,2e-05,3.27913]
[1776305285068,52.04,74746.71,13.2,-0.02381,2e-05,3.28771]
[1776305285521,52.04,74732.89,13.2,-0.02407,2e-05,3.31734]
[1776305288542,52.04,74719.2,13.2,-0.02433,2e-05,3.34669]
[1776305293577,52.04,74709.16,13.2,-0.02452,2e-05,3.36852]
[1776305299000,52.05,74702.66,13.2,-0.02464,2e-05,3.38257]
[1776305304654,52.05,74704.58,13.2,-0.02461,2e-05,3.37881]
[1776305308475,52.05,74704.68,13.2,-0.02461,2e-05,3.37875]
[1776305309418,52.05,74711.28,13.2,-0.02448,2e-05,3.36473]
[1776305309426,52.05,74711.28,13.2,-0.02448,2e-05,3.36473]
[1776305312326,52.05,74724.59,13.2,-0.02424,2e-05,3.3367]
[1776305319762,52.05,74716.72,13.2,-0.02437,2e-05,3.35178]
[1776305323790,52.05,74700.89,13.2,-0.02468,2e-05,3.38571]
[1776305327645,52.05,74700.17,13.2,-0.02469,2e-05,3.38734]
[1776305332853,52.05,74708.04,13.2,-0.02454,2e-05,3.37085]
[1776305337888,52.06,74701.85,13.2,-0.02466,2e-05,3.38434]
[1776305342923,52.06,74695.11,13.2,-0.02479,2e-05,3.39891]
[1776305344658,52.06,74689.96,13.2,-0.02489,2e-05,3.40997]
[1776305347209,52.06,74686.8,13.2,-0.02495,2e-05,3.41677]
[1776305350329,52.06,74688.74,13.2,-0.02491,2e-05,3.41253]
[1776305356014,52.06,74689.29,13.2,-0.0249,2e-05,3.41126]
[1776305361048,52.06,74674.89,13.2,-0.02518,2e-05,3.44221]
[1776305366084,52.05,74671.58,13.2,-0.02524,2e-05,3.44903]
[1776305367396,52.05,74671.58,13.2,-0.02524,2e-05,3.44903]
[1776305373133,52.05,74658.33,13.2,-0.02547,2e-05,3.47462]
[1776305378168,52.05,74653.51,13.2,-0.02556,2e-05,3.4845]
[1776305383203,52.05,74642.01,13.2,-0.02578,2e-05,3.50883]
[1776305388238,52.04,74632.87,13.2,-0.02595,2e-05,3.52787]
[1776305393273,52.04,74624.22,13.2,-0.02611,2e-05,3.5458]
[1776305394613,52.04,74624.22,13.2,-0.02611,2e-05,3.5458]
[1776305394759,52.04,74624.22,13.2,-0.02611,2e-05,3.5458]
[1776305395287,52.04,74623.54,13.2,-0.02612,2e-05,3.54723]
[1776305396612,52.04,74620.4,13.2,-0.02619,2e-05,3.55437]
[1776305402331,52.04,74619.38,13.2,-0.02621,2e-05,3.5573]
[1776305402337,52.04,74620.48,13.2,-0.0262,2e-05,3.55518]
[1776305407372,52.04,74631.09,13.2,-0.02597,2e-05,3.53042]
[1776305412406,52.03,74634.87,13.2,-0.02589,2e-05,3.52096]
[1776305417441,52.03,74636.87,13.2,-0.02584,2e-05,3.5155]
[1776305422477,52.02,74637.36,13.2,-0.02582,2e-05,3.5134]
[1776305427512,52.02,74649.5,13.2,-0.02557,2e-05,3.48583]
[1776305432546,52.02,74651.6,13.2,-0.02551,2e-05,3.478]
[1776305434755,52.02,74651.25,13.2,-0.02551,2e-05,3.47863]
[1776305437582,52.01,74666.52,13.2,-0.02521,2e-05,3.44498]
[1776305442617,52.01,74671.79,13.2,-0.02511,2e-05,3.43326]
[1776305448149,52.01,74676.31,13.2,-0.02502,2e-05,3.42337]
[1776305448181,52.01,74676.31,13.2,-0.02502,2e-05,3.42337]
[1776305453694,52.01,74689.22,13.2,-0.02477,2e-05,3.39562]
[1776305457587,52.01,74695.4,13.2,-0.02466,2e-05,3.38248]
[1776305460304,52.01,74705.98,13.2,-0.02446,2e-05,3.36004]
[1776305465777,52.02,74719.97,13.2,-0.0242,2e-05,3.33118]
[1776305470812,52.02,74716.5,13.2,-0.02428,2e-05,3.33924]
[1776305472888,52.02,74716.61,13.2,-0.02427,2e-05,3.33913]
[1776305473040,52.02,74716.5,13.2,-0.02428,2e-05,3.33949]
[1776305478869,52.04,74711.78,13.2,-0.0244,2e-05,3.35365]
[1776305483904,52.05,74705.93,13.2,-0.02454,2e-05,3.36945]
[1776305488920,52.06,74706.24,13.2,-0.02456,2e-05,3.3714]
[1776305493975,52.08,74706.52,13.2,-0.02457,2e-05,3.37219]
[1776305499011,52.09,74710.7,13.2,-0.02452,2e-05,3.36652]
[1776305504050,52.1,74699.95,13.2,-0.02475,2e-05,3.39274]
[1776305509085,52.12,74698.75,13.2,-0.0248,2e-05,3.39836]
[1776305512810,52.12,74698.93,13.2,-0.02481,2e-05,3.39917]
[1776305512905,52.13,74698.93,13.2,-0.02482,2e-05,3.40037]
[1776305518148,52.13,74698.51,13.2,-0.02483,2e-05,3.40135]
[1776305521265,52.13,74698.53,13.2,-0.02483,2e-05,3.40131]
[1776305521318,52.13,74696.29,13.2,-0.02487,2e-05,3.40614]
[1776305526527,52.13,74683.25,13.2,-0.02513,2e-05,3.43584]
[1776305531136,52.15,74680.88,13.2,-0.02521,2e-05,3.44407]
[1776305531140,52.15,74680.88,13.2,-0.02521,2e-05,3.44407]
[1776305531156,52.15,74680.88,13.2,-0.02521,2e-05,3.44407]
[1776305531268,52.15,74680.88,13.2,-0.02521,2e-05,3.44407]
[1776305531335,52.15,74697.19,13.2,-0.0249,2e-05,3.40945]
[1776305531967,52.15,74697.19,13.2,-0.0249,2e-05,3.40945]
[1776305537281,52.15,74715.6,13.2,-0.02455,2e-05,3.37031]
[1776305539574,52.15,74715.67,13.2,-0.02455,2e-05,3.37021]
[1776305539919,52.15,74715.67,13.2,-0.02455,2e-05,3.37021]
[1776305541636,52.15,74723.79,13.2,-0.0244,2e-05,3.35315]
[1776305542316,52.15,74724.78,13.2,-0.02438,2e-05,3.35171]
[1776305547351,52.17,74714.07,13.2,-0.02461,2e-05,3.3777]
[1776305552386,52.18,74724.47,13.2,-0.02443,2e-05,3.35623]
[1776305554491,52.18,74723.87,13.2,-0.02444,2e-05,3.35814]
[1776305554581,52.18,74724.0,13.2,-0.02445,2e-05,3.35851]
[1776305556059,52.18,74728.44,13.2,-0.02437,2e-05,3.34918]
[1776305556414,52.19,74730.56,13.2,-0.02433,2e-05,3.34535]
[1776305558150,52.19,74729.25,13.2,-0.02436,2e-05,3.34878]
[1776305558372,52.19,74729.25,13.2,-0.02436,2e-05,3.34878]
[1776305558430,52.19,74737.9,13.2,-0.02421,2e-05,3.33118]
[1776305563464,52.19,74747.53,13.2,-0.02403,2e-05,3.31163]
[1776305563656,52.19,74747.53,13.2,-0.02403,2e-05,3.31163]
[1776305569507,52.2,74750.11,13.2,-0.02399,2e-05,3.30715]
[1776305570858,52.2,74750.01,13.2,-0.024,2e-05,3.30751]
[1776305570891,52.2,74750.01,13.2,-0.024,2e-05,3.30751]
[1776305572785,52.2,74745.17,13.2,-0.02409,2e-05,3.31795]
[1776305574831,52.2,74745.25,13.2,-0.02409,2e-05,3.31806]
[1776305583080,52.21,74742.03,13.2,-0.02416,2e-05,3.32589]
[1776305589647,52.21,74735.56,13.2,-0.02429,2e-05,3.34026]
[1776305594682,52.21,74731.47,13.2,-0.02437,2e-05,3.34941]
[1776305601731,52.21,74729.07,13.2,-0.02442,2e-05,3.35508]
[1776305605002,52.21,74728.84,13.2,-0.02442,2e-05,3.35573]
[1776305606766,52.22,74753.93,13.2,-0.02396,2e-05,3.30328]
[1776305611801,52.22,74752.22,13.2,-0.02398,2e-05,3.30525]
[1776305618051,52.22,74748.55,13.2,-0.02405,2e-05,3.31359]
[1776305622071,52.23,74745.44,13.2,-0.02412,2e-05,3.32089]
[1776305627913,52.23,74740.12,13.2,-0.02422,2e-05,3.33294]
[1776305632949,52.23,74737.33,13.2,-0.02428,2e-05,3.33941]
[1776305637983,52.23,74732.99,13.2,-0.02437,2e-05,3.34906]
[1776305639090,52.23,74732.99,13.2,-0.02437,2e-05,3.34906]
[1776305645033,52.24,74733.01,13.2,-0.02437,2e-05,3.34964]
[1776305650068,52.24,74730.38,13.2,-0.02443,2e-05,3.35564]
[1776305655103,52.24,74727.27,13.2,-0.02449,2e-05,3.36255]
[1776305656101,52.24,74727.27,13.2,-0.02449,2e-05,3.36255]
[1776305664166,52.24,74726.37,13.2,-0.02451,2e-05,3.36497]
[1776305669201,52.24,74721.58,13.2,-0.0246,2e-05,3.37536]
[1776305673119,52.24,74716.84,13.2,-0.02467,2e-05,3.38302]
[1776305674073,52.24,74716.54,13.2,-0.02468,2e-05,3.38368]
[1776305679271,52.24,74713.97,13.2,-0.02473,2e-05,3.38925]
[1776305684306,52.24,74703.74,13.2,-0.02492,2e-05,3.41117]
[1776305689341,52.24,74700.63,13.2,-0.02498,2e-05,3.41768]
[1776305690141,52.24,74700.63,13.2,-0.02498,2e-05,3.41768]
[1776305695383,52.24,74698.7,13.2,-0.02502,2e-05,3.42152]
[1776305701154,52.24,74698.8,13.2,-0.02501,2e-05,3.42121]
[1776305703442,52.24,74675.35,13.2,-0.02546,2e-05,3.47157]
[1776305704178,52.24,74675.35,13.2,-0.02546,2e-05,3.47157]
[1776305704189,52.24,74675.35,13.2,-0.02546,2e-05,3.47157]
[1776305704726,52.24,74655.83,13.2,-0.02584,2e-05,3.51389]
[1776305706795,52.24,74646.18,13.2,-0.02603,2e-05,3.53508]
[1776305711503,52.23,74666.58,13.2,-0.02562,2e-05,3.48897]
[1776305712453,52.23,74666.58,13.2,-0.02562,2e-05,3.48897]
[1776305712510,52.23,74666.47,13.2,-0.02562,2e-05,3.48905]
[1776305715515,52.23,74666.01,13.2,-0.02563,2e-05,3.49061]
[1776305715519,52.23,74666.01,13.2,-0.02563,2e-05,3.49061]
[1776305719053,52.24,74658.94,13.2,-0.02578,2e-05,3.50715]
[1776305720867,52.24,74657.48,13.2,-0.02581,2e-05,3.51084]
[1776305721721,52.24,74657.48,13.2,-0.02581,2e-05,3.51084]
[1776305721796,52.24,74657.48,13.2,-0.02581,2e-05,3.51065]
[1776305725238,52.24,74651.68,13.2,-0.02594,2e-05,3.52451]
[1776305725241,52.24,74651.68,13.2,-0.02594,2e-05,3.52451]
[1776305725602,52.24,74652.86,13.2,-0.02591,2e-05,3.5217]
[1776305730637,52.24,74653.86,13.2,-0.02588,2e-05,3.51853]
[1776305731767,52.24,74653.86,13.2,-0.02588,2e-05,3.51853]
[1776305732651,52.24,74650.73,13.2,-0.02593,2e-05,3.52302]
[1776305735675,52.24,74633.88,13.2,-0.02627,2e-05,3.56124]
[1776305738834,52.25,74637.67,13.2,-0.02621,2e-05,3.55381]
[1776305738844,52.25,74637.67,13.2,-0.02621,2e-05,3.55381]
[1776305739705,52.25,74642.13,13.2,-0.02611,2e-05,3.5437]
[1776305740299,52.25,74642.13,13.2,-0.02611,2e-05,3.5437]
[1776305740722,52.25,74657.2,13.2,-0.02582,2e-05,3.51059]
[1776305742359,52.25,74667.06,13.2,-0.02562,2e-05,3.48863]
[1776305742366,52.25,74667.06,13.2,-0.02562,2e-05,3.48863]
[1776305744417,52.24,74674.37,13.2,-0.02547,2e-05,3.47245]
[1776305749784,52.24,74679.9,13.2,-0.02536,2e-05,3.45997]
[1776305751658,52.24,74679.1,13.2,-0.02538,2e-05,3.4616]
[1776305756833,52.24,74678.49,13.2,-0.02538,2e-05,3.46231]
[1776305761868,52.24,74676.51,13.2,-0.02542,2e-05,3.46606]
[1776305766903,52.24,74675.7,13.2,-0.02543,2e-05,3.46723]
[1776305771938,52.23,74675.24,13.2,-0.02543,2e-05,3.46764]
[1776305773952,52.23,74697.68,13.2,-0.025,2e-05,3.41898]
[1776305778987,52.23,74700.03,13.2,-0.02495,2e-05,3.41384]
[1776305781464,52.23,74699.61,13.2,-0.02496,2e-05,3.41472]
[1776305787046,52.23,74709.53,13.2,-0.02477,2e-05,3.39345]
[1776305792081,52.23,74707.27,13.2,-0.0248,2e-05,3.39577]
[1776305797116,52.23,74707.27,13.2,-0.0248,2e-05,3.39578]
[1776305798492,52.23,74707.27,13.2,-0.0248,2e-05,3.39578]
[1776305804165,52.23,74701.34,13.2,-0.02491,2e-05,3.40838]
[1776305809200,52.23,74696.65,13.2,-0.025,2e-05,3.41824]
[1776305814235,52.23,74686.06,13.2,-0.0252,2e-05,3.44076]
[1776305815525,52.23,74686.06,13.2,-0.0252,2e-05,3.44076]
[1776305821115,52.23,74679.29,13.2,-0.02532,2e-05,3.45482]
[1776305826319,52.22,74671.42,13.2,-0.02547,2e-05,3.47121]
[1776305830894,52.22,74670.19,13.2,-0.02549,2e-05,3.47361]
[1776305834687,52.22,74674.01,13.2,-0.02541,2e-05,3.46465]
[1776305837931,52.22,74676.01,13.2,-0.02537,2e-05,3.45996]
[1776305839967,52.22,74679.78,13.2,-0.02529,2e-05,3.45147]
[1776305841430,52.22,74679.8,13.2,-0.02529,2e-05,3.45134]
[1776305841497,52.22,74679.8,13.2,-0.02529,2e-05,3.45134]
[1776305841766,52.22,74679.8,13.2,-0.02529,2e-05,3.45134]
[1776305843442,52.22,74657.19,13.2,-0.02573,2e-05,3.50022]
[1776305844943,52.22,74657.19,13.2,-0.02573,2e-05,3.50022]
[1776305846974,52.21,74658.96,13.2,-0.02569,2e-05,3.49586]
[1776305852503,52.21,74659.91,13.2,-0.02565,2e-05,3.49025]
[1776305852993,52.21,74659.91,13.2,-0.02565,2e-05,3.49025]
[1776305858547,52.21,74658.92,13.2,-0.02566,2e-05,3.49135]
[1776305863583,52.2,74660.24,13.2,-0.02562,2e-05,3.48774]
[1776305864903,52.2,74660.24,13.2,-0.02562,2e-05,3.48774]
[1776305870632,52.2,74660.09,13.2,-0.02562,2e-05,3.48708]
[1776305875667,52.2,74659.85,13.2,-0.02562,2e-05,3.48693]
[1776305880709,52.19,74659.28,13.2,-0.02562,2e-05,3.48751]
[1776305881912,52.19,74659.28,13.2,-0.02562,2e-05,3.48751]
[1776305891787,52.19,74653.93,13.2,-0.02571,2e-05,3.49772]
[1776305894031,52.19,74649.3,13.2,-0.0258,2e-05,3.50756]
[1776305894807,52.19,74647.62,13.2,-0.02584,2e-05,3.51166]
[1776305899843,52.2,74649.34,13.2,-0.02582,2e-05,3.50994]
[1776305905887,52.21,74650.78,13.2,-0.02582,2e-05,3.5093]
[1776305910921,52.21,74650.26,13.2,-0.02585,2e-05,3.51252]
[1776305914174,52.22,74646.9,13.2,-0.02591,2e-05,3.51856]
[1776305914181,52.22,74646.9,13.2,-0.02591,2e-05,3.51856]
[1776305914310,52.22,74646.9,13.2,-0.02591,2e-05,3.51856]
[1776305919984,52.23,74640.45,13.2,-0.02605,2e-05,3.53498]
[1776305921194,52.23,74640.73,13.2,-0.02605,2e-05,3.53473]
[1776305921900,52.23,74640.73,13.2,-0.02605,2e-05,3.53473]
[1776305922002,52.23,74640.07,13.2,-0.02606,2e-05,3.53597]
[1776305924082,52.23,74635.43,13.2,-0.02615,2e-05,3.54574]
[1776305926126,52.23,74635.82,13.2,-0.02614,2e-05,3.54441]
[1776305927969,52.22,74636.61,13.2,-0.02612,2e-05,3.54244]
[1776305930300,52.22,74637.22,13.2,-0.0261,2e-05,3.54041]
[1776305932251,52.22,74638.06,13.2,-0.02608,2e-05,3.53834]
[1776305938028,52.22,74639.11,13.2,-0.02605,2e-05,3.53493]
[1776305946175,52.21,74641.28,13.2,-0.02599,2e-05,3.52833]
[1776305953222,52.2,74636.44,13.2,-0.02607,2e-05,3.53727]
[1776305958501,52.2,74635.76,13.2,-0.02608,2e-05,3.53833]
[1776305964299,52.19,74648.49,13.2,-0.02582,2e-05,3.50841]
[1776305969333,52.19,74657.88,13.2,-0.02562,2e-05,3.48711]
[1776305974368,52.19,74652.07,13.2,-0.02571,2e-05,3.49652]
[1776305979403,52.18,74652.73,13.2,-0.02569,2e-05,3.49431]
[1776305984439,52.18,74653.57,13.2,-0.02567,2e-05,3.49174]
[1776305989474,52.18,74653.54,13.2,-0.02567,2e-05,3.49109]
[1776305994509,52.18,74652.68,13.2,-0.02568,2e-05,3.49226]
[1776305999545,52.17,74653.29,13.2,-0.02566,2e-05,3.49022]
[1776306004579,52.17,74653.45,13.2,-0.02565,2e-05,3.48917]
[1776306009614,52.17,74653.92,13.2,-0.02563,2e-05,3.48745]
[1776306014650,52.16,74662.75,13.2,-0.02546,2e-05,3.4676]
[1776306015326,52.16,74662.75,13.2,-0.02546,2e-05,3.4676]
[1776306020692,52.16,74679.52,13.2,-0.02513,2e-05,3.43087]
[1776306023370,52.16,74680.28,13.2,-0.02511,2e-05,3.42917]
[1776306026297,52.16,74700.9,13.2,-0.02472,2e-05,3.38487]
[1776306026432,52.16,74700.9,13.2,-0.02472,2e-05,3.38487]
[1776306031769,52.16,74699.79,13.2,-0.02472,2e-05,3.38502]
[1776306035797,52.16,74715.55,13.2,-0.02443,2e-05,3.35171]
[1776306040831,52.17,74721.36,13.2,-0.02432,2e-05,3.33986]
[1776306046873,52.17,74728.85,13.2,-0.02419,2e-05,3.32497]
[1776306050858,52.17,74727.5,13.2,-0.02422,2e-05,3.3281]
[1776306050871,52.17,74727.5,13.2,-0.02422,2e-05,3.3281]
[1776306055937,52.18,74728.03,13.2,-0.02422,2e-05,3.32794]
[1776306060972,52.18,74737.36,13.2,-0.02405,2e-05,3.30902]
[1776306066007,52.18,74734.72,13.2,-0.02411,2e-05,3.31542]
[1776306066347,52.18,74734.72,13.2,-0.02411,2e-05,3.31542]
[1776306072048,52.19,74733.94,13.2,-0.02413,2e-05,3.31798]
[1776306074066,52.19,74736.32,13.2,-0.02409,2e-05,3.31312]
[1776306079098,52.19,74745.3,13.2,-0.02393,2e-05,3.29537]
[1776306083352,52.19,74742.81,13.2,-0.02398,2e-05,3.30138]
[1776306089176,52.2,74732.26,13.2,-0.02419,2e-05,3.32452]
[1776306094210,52.2,74731.39,13.2,-0.02419,2e-05,3.32454]
[1776306099246,52.2,74742.35,13.2,-0.02399,2e-05,3.30233]
[1776306100365,52.2,74742.35,13.2,-0.02399,2e-05,3.30233]
[1776306106295,52.21,74738.27,13.2,-0.02408,2e-05,3.31205]
[1776306111330,52.21,74738.11,13.2,-0.02409,2e-05,3.31319]
[1776306116887,52.21,74748.92,13.2,-0.0239,2e-05,3.29127]
[1776306116895,52.21,74748.92,13.2,-0.0239,2e-05,3.29127]
[1776306121400,52.22,74766.54,13.2,-0.02358,2e-05,3.25582]
[1776306126435,52.23,74778.36,13.2,-0.02338,2e-05,3.23284]
[1776306132477,52.23,74771.65,13.2,-0.02352,2e-05,3.24833]
[1776306134392,52.23,74774.91,13.2,-0.02346,2e-05,3.24186]
[1776306139526,52.24,74771.73,13.2,-0.02353,2e-05,3.25006]
[1776306142761,52.24,74771.18,13.2,-0.02355,2e-05,3.25172]
[1776306148591,52.25,74759.98,13.2,-0.02377,2e-05,3.27669]
[1776306151407,52.25,74762.96,13.2,-0.02372,2e-05,3.27092]
[1776306156648,52.26,74769.33,13.2,-0.0236,2e-05,3.25671]
[1776306161683,52.26,74768.0,13.2,-0.02363,2e-05,3.26064]
[1776306166717,52.27,74762.87,13.2,-0.02373,2e-05,3.27241]
[1776306168407,52.27,74764.15,13.2,-0.02371,2e-05,3.26996]
[1776306173799,52.27,74762.84,13.2,-0.02374,2e-05,3.27376]
[1776306176791,52.28,74749.12,13.2,-0.024,2e-05,3.30319]
[1776306179634,52.28,74741.39,13.2,-0.02415,2e-05,3.31972]
[1776306179690,52.28,74741.39,13.2,-0.02415,2e-05,3.31972]
[1776306182287,52.28,74752.12,13.2,-0.02395,2e-05,3.29753]
[1776306184355,52.28,74749.36,13.2,-0.02401,2e-05,3.30379]
[1776306189884,52.29,74756.95,13.2,-0.02388,2e-05,3.28912]
[1776306194919,52.29,74761.97,13.2,-0.0238,2e-05,3.27969]
[1776306199954,52.29,74750.43,13.2,-0.02402,2e-05,3.30467]
[1776306204989,52.3,74750.41,13.2,-0.02402,2e-05,3.30553]
[1776306210024,52.3,74750.68,13.2,-0.02403,2e-05,3.30581]
[1776306215059,52.3,74750.03,13.2,-0.02403,2e-05,3.3055]
[1776306220094,52.31,74761.42,13.2,-0.02383,2e-05,3.28266]
[1776306225129,52.31,74762.21,13.2,-0.02382,2e-05,3.28204]
[1776306228150,52.31,74748.34,13.2,-0.02408,2e-05,3.31155]
[1776306233185,52.32,74745.94,13.2,-0.02413,2e-05,3.31731]
[1776306240258,52.32,74746.76,13.2,-0.02413,2e-05,3.31657]
[1776306245293,52.32,74744.16,13.2,-0.02418,2e-05,3.32267]
[1776306250328,52.33,74743.63,13.2,-0.02419,2e-05,3.3244]
[1776306255363,52.33,74742.36,13.2,-0.02422,2e-05,3.32768]
[1776306260398,52.33,74740.84,13.2,-0.02426,2e-05,3.33144]
[1776306265434,52.33,74746.75,13.2,-0.02415,2e-05,3.31961]
[1776306270469,52.34,74759.3,13.2,-0.02393,2e-05,3.29407]
[1776306276511,52.34,74745.5,13.2,-0.02417,2e-05,3.3214]
[1776306283560,52.34,74745.43,13.2,-0.02418,2e-05,3.32241]
[1776306288595,52.35,74748.11,13.2,-0.02414,2e-05,3.3174]
[1776306293631,52.35,74748.18,13.2,-0.02414,2e-05,3.31789]
[1776306298666,52.35,74755.01,13.2,-0.02402,2e-05,3.30427]
[1776306303703,52.36,74755.09,13.2,-0.02403,2e-05,3.3049]
[1776306308736,52.36,74754.08,13.2,-0.02405,2e-05,3.30777]
[1776306313771,52.36,74756.65,13.2,-0.02401,2e-05,3.30318]
[1776306318806,52.37,74755.71,13.2,-0.02403,2e-05,3.30596]
[1776306323842,52.37,74757.35,13.2,-0.02401,2e-05,3.30335]
[1776306328877,52.37,74752.25,13.2,-0.02411,2e-05,3.31483]
[1776306331897,52.37,74736.97,13.2,-0.02438,2e-05,3.34488]
[1776306336785,52.38,74734.87,13.2,-0.02443,2e-05,3.34969]
[1776306337042,52.38,74734.87,13.2,-0.02443,2e-05,3.34969]
[1776306337073,52.38,74734.87,13.2,-0.02443,2e-05,3.34969]
[1776306337113,52.38,74752.79,13.2,-0.02409,2e-05,3.31211]
[1776306337944,52.38,74768.68,13.2,-0.0238,2e-05,3.27905]
[1776306339499,52.38,74768.68,13.2,-0.0238,2e-05,3.27905]
[1776306341545,52.38,74770.66,13.2,-0.02377,2e-05,3.27529]
[1776306346805,52.38,74776.12,13.2,-0.02368,2e-05,3.26502]
[1776306347099,52.38,74776.12,13.2,-0.02368,2e-05,3.26502]
[1776306347147,52.38,74790.06,13.2,-0.02343,2e-05,3.23692]
[1776306349022,52.39,74803.7,13.2,-0.02319,2e-05,3.20922]
[1776306354057,52.39,74804.07,13.2,-0.0232,2e-05,3.21035]
[1776306359092,52.4,74799.34,13.2,-0.02329,2e-05,3.22156]
[1776306360337,52.4,74799.34,13.2,-0.02329,2e-05,3.22156]
[1776306360337,52.4,74799.34,13.2,-0.02329,2e-05,3.22156]
[1776306360474,52.4,74799.34,13.2,-0.02329,2e-05,3.22156]
[1776306360831,52.4,74801.87,13.2,-0.02325,2e-05,3.21668]
[1776306361163,52.4,74801.87,13.2,-0.02325,2e-05,3.21668]
[1776306361278,52.4,74801.87,13.2,-0.02325,2e-05,3.21668]
[1776306361314,52.4,74831.06,13.2,-0.02274,2e-05,3.15767]
[1776306361864,52.4,74831.06,13.2,-0.02274,2e-05,3.15767]
[1776306362168,52.4,74851.73,13.2,-0.02237,2e-05,3.1161]
[1776306364594,52.4,74855.64,13.2,-0.02231,2e-05,3.10831]
[1776306365542,52.4,74855.64,13.2,-0.02231,2e-05,3.10831]
[1776306365575,52.4,74854.87,13.2,-0.02232,2e-05,3.10985]
[1776306365636,52.4,74854.87,13.2,-0.02232,2e-05,3.10985]
[1776306367332,52.4,74857.38,13.2,-0.02228,2e-05,3.10533]
[1776306367588,52.41,74858.29,13.2,-0.02227,2e-05,3.10401]
[1776306368568,52.41,74858.29,13.2,-0.02227,2e-05,3.10401]
[1776306369164,52.41,74854.6,13.2,-0.02234,2e-05,3.11188]
[1776306369638,52.41,74854.6,13.2,-0.02234,2e-05,3.11188]
[1776306371670,52.41,74854.49,13.2,-0.02234,2e-05,3.1121]
[1776306377221,52.41,74855.29,13.2,-0.02232,2e-05,3.11048]
[1776306380638,52.41,74855.44,13.2,-0.02232,2e-05,3.11016]
[1776306381237,52.41,74855.44,13.2,-0.02232,2e-05,3.11016]
[1776306381255,52.41,74873.55,13.2,-0.02201,2e-05,3.07419]
[1776306386290,52.41,74877.92,13.2,-0.02194,2e-05,3.06589]
[1776306391325,52.41,74867.59,13.2,-0.0221,2e-05,3.08424]
[1776306396360,52.41,74861.02,13.2,-0.02222,2e-05,3.09737]
[1776306401395,52.41,74860.51,13.2,-0.02222,2e-05,3.09841]
[1776306406432,52.41,74860.1,13.2,-0.02223,2e-05,3.09923]
[1776306411468,52.41,74861.69,13.2,-0.0222,2e-05,3.0961]
[1776306416503,52.41,74861.38,13.2,-0.02221,2e-05,3.09676]
[1776306421538,52.41,74862.12,13.2,-0.0222,2e-05,3.09533]
[1776306426574,52.41,74860.83,13.2,-0.02222,2e-05,3.09794]
[1776306431613,52.41,74852.97,13.2,-0.02236,2e-05,3.11359]
[1776306436648,52.41,74839.93,13.2,-0.02258,2e-05,3.13958]
[1776306441683,52.41,74836.81,13.2,-0.02263,2e-05,3.14554]
[1776306446719,52.41,74833.33,13.2,-0.02269,2e-05,3.15222]
[1776306451755,52.41,74834.68,13.2,-0.02265,2e-05,3.14675]
[1776306457047,52.41,74836.47,13.2,-0.02262,2e-05,3.14292]
[1776306463046,52.41,74836.05,13.2,-0.02262,2e-05,3.14352]
[1776306468873,52.4,74822.48,13.2,-0.02286,2e-05,3.17045]
[1776306473910,52.4,74820.19,13.2,-0.02289,2e-05,3.17461]
[1776306475142,52.4,74820.19,13.2,-0.02289,2e-05,3.17461]
[1776306475179,52.4,74817.03,13.2,-0.02295,2e-05,3.18091]
[1776306475717,52.4,74817.03,13.2,-0.02295,2e-05,3.18091]
[1776306475925,52.4,74816.4,13.2,-0.02296,2e-05,3.18208]
[1776306479979,52.4,74814.13,13.2,-0.023,2e-05,3.18633]
[1776306480370,52.4,74813.88,13.2,-0.023,2e-05,3.18706]
[1776306480979,52.4,74813.88,13.2,-0.023,2e-05,3.18706]
[1776306482610,52.4,74807.3,13.2,-0.02312,2e-05,3.20078]
[1776306486032,52.41,74803.98,13.2,-0.02319,2e-05,3.2085]
[1776306487342,52.41,74801.56,13.2,-0.02324,2e-05,3.21376]
[1776306487363,52.41,74801.56,13.2,-0.02324,2e-05,3.21376]
[1776306488567,52.41,74801.66,13.2,-0.02324,2e-05,3.21415]
[1776306491631,52.41,74808.89,13.2,-0.02311,2e-05,3.20003]
[1776306497046,52.42,74816.1,13.2,-0.023,2e-05,3.18736]
[1776306502114,52.43,74819.74,13.2,-0.02296,2e-05,3.18212]
[1776306507150,52.44,74820.45,13.2,-0.02296,2e-05,3.18251]
[1776306512185,52.44,74821.61,13.2,-0.02294,2e-05,3.17955]
[1776306517220,52.45,74821.61,13.2,-0.02296,2e-05,3.18175]
[1776306523262,52.46,74820.81,13.2,-0.02299,2e-05,3.18554]
[1776306528297,52.47,74820.75,13.2,-0.02301,2e-05,3.18745]
[1776306533332,52.48,74824.14,13.2,-0.02296,2e-05,3.18235]
[1776306538371,52.49,74824.34,13.2,-0.02297,2e-05,3.18375]
[1776306543406,52.49,74828.34,13.2,-0.02292,2e-05,3.17747]
[1776306545440,52.5,74828.48,13.2,-0.02292,2e-05,3.17755]
[1776306545540,52.5,74828.52,13.2,-0.02292,2e-05,3.17784]
[1776306551463,52.49,74837.65,13.2,-0.02276,2e-05,3.15885]
[1776306556500,52.49,74837.6,13.2,-0.02275,2e-05,3.15855]
[1776306561535,52.49,74837.65,13.2,-0.02275,2e-05,3.15805]
[1776306565443,52.49,74837.43,13.2,-0.02275,2e-05,3.15833]
[1776306570597,52.49,74843.72,13.2,-0.02264,2e-05,3.14524]
[1776306575633,52.49,74845.81,13.2,-0.02258,2e-05,3.1384]
[1776306580668,52.49,74847.67,13.2,-0.02255,2e-05,3.13448]
[1776306586710,52.49,74847.42,13.2,-0.02255,2e-05,3.13478]
[1776306591466,52.49,74847.28,13.2,-0.02255,2e-05,3.13499]
[1776306594624,52.49,74859.45,13.2,-0.02234,2e-05,3.11057]
[1776306594735,52.49,74859.45,13.2,-0.02234,2e-05,3.11057]
[1776306594779,52.49,74859.45,13.2,-0.02234,2e-05,3.11057]
[1776306594793,52.49,74874.07,13.2,-0.02209,2e-05,3.08155]
[1776306595790,52.49,74905.56,13.2,-0.02155,2e-05,3.0198]
[1776306595981,52.49,74905.56,13.2,-0.02155,2e-05,3.0198]
[1776306597081,52.49,74916.43,13.2,-0.02137,2e-05,2.99885]
[1776306599071,52.49,74915.07,13.2,-0.0214,2e-05,3.0019]
[1776306599192,52.49,74915.07,13.2,-0.0214,2e-05,3.0019]
[1776306605072,52.49,74929.66,13.2,-0.02117,2e-05,2.97474]
[1776306605958,52.49,74926.09,13.2,-0.02123,2e-05,2.98187]
[1776306612637,52.5,74930.37,13.2,-0.02117,2e-05,2.97506]
[1776306613636,52.5,74930.71,13.2,-0.02117,2e-05,2.97489]
[1776306619188,52.51,74943.89,13.2,-0.02096,2e-05,2.95097]
[1776306624349,52.51,74944.48,13.2,-0.02096,2e-05,2.95125]
[1776306625259,52.52,74944.34,13.2,-0.02097,2e-05,2.95208]
[1776306631031,52.52,74952.07,13.2,-0.02084,2e-05,2.93674]
[1776306636143,52.53,74954.27,13.2,-0.02082,2e-05,2.93376]
[1776306636611,52.53,74954.27,13.2,-0.02082,2e-05,2.93376]
[1776306637459,52.53,74969.83,13.2,-0.02057,2e-05,2.90485]
[1776306639230,52.53,74966.69,13.2,-0.02063,2e-05,2.91114]
[1776306643231,52.54,74975.06,13.2,-0.0205,2e-05,2.8967]
[1776306645358,52.54,74950.09,13.2,-0.02091,2e-05,2.94474]
[1776306648543,52.55,74949.66,13.2,-0.02093,2e-05,2.94669]
[1776306651578,52.55,74946.92,13.2,-0.02098,2e-05,2.95247]
[1776306657217,52.56,74940.69,13.2,-0.0211,2e-05,2.96622]
[1776306661245,52.56,74955.86,13.2,-0.02086,2e-05,2.93823]
[1776306666280,52.57,74959.16,13.2,-0.02081,2e-05,2.93345]
[1776306671329,52.58,74960.73,13.2,-0.0208,2e-05,2.93202]
[1776306675178,52.58,74968.19,13.2,-0.02069,2e-05,2.9188]
[1776306675825,52.58,74968.19,13.2,-0.02069,2e-05,2.9188]
[1776306675840,52.58,74988.64,13.2,-0.02036,2e-05,2.88057]
[1776306676365,52.58,75003.3,13.2,-0.02013,2e-05,2.85352]
[1776306679975,52.59,75001.13,13.2,-0.02018,2e-05,2.8593]
[1776306682623,52.61,74986.7,13.2,-0.02045,2e-05,2.89064]
[1776306688704,52.62,74985.13,13.2,-0.02049,2e-05,2.89586]
[1776306689029,52.62,74983.14,13.2,-0.02053,2e-05,2.90033]
[1776306689944,52.62,74992.73,13.2,-0.02038,2e-05,2.88267]
[1776306695503,52.64,75008.88,13.2,-0.02013,2e-05,2.85259]
[1776306700538,52.65,75013.64,13.2,-0.02007,2e-05,2.84594]
[1776306702788,52.65,75013.65,13.2,-0.02007,2e-05,2.84636]
[1776306708594,52.76,75022.65,13.2,-0.02015,2e-05,2.85583]
[1776306713629,52.81,75019.87,13.2,-0.02027,2e-05,2.87021]
[1776306718665,52.81,75021.35,13.2,-0.02026,2e-05,2.86933]
[1776306723703,52.84,75034.13,13.2,-0.02011,2e-05,2.85117]
[1776306728528,52.85,75033.05,13.2,-0.02014,2e-05,2.85482]
[1776306728976,52.85,75033.05,13.2,-0.02014,2e-05,2.85482]
[1776306729088,52.85,75033.05,13.2,-0.02014,2e-05,2.85482]
[1776306728833,52.85,75046.77,13.2,-0.01993,2e-05,2.8299]
[1776306729197,52.85,75046.77,13.2,-0.01993,2e-05,2.8299]
[1776306729574,52.85,75046.77,13.2,-0.01993,2e-05,2.8299]
[1776306729624,52.85,75046.77,13.2,-0.01993,2e-05,2.8299]
[1776306729746,52.85,75071.89,13.2,-0.01954,2e-05,2.78399]
[1776306730553,52.85,75071.89,13.2,-0.01954,2e-05,2.78399]
[1776306732809,52.86,75079.73,13.2,-0.01943,2e-05,2.77146]
[1776306733494,52.86,75068.97,13.2,-0.0196,2e-05,2.79115]
[1776306737218,52.86,75089.26,13.2,-0.0193,2e-05,2.75551]
[1776306738159,52.86,75088.57,13.2,-0.01931,2e-05,2.75695]
[1776306738275,52.86,75088.57,13.2,-0.01931,2e-05,2.75695]
[1776306742874,52.88,75071.36,13.2,-0.0196,2e-05,2.79089]
[1776306743067,52.88,75071.36,13.2,-0.0196,2e-05,2.79089]
[1776306747909,52.89,75045.97,13.2,-0.02001,2e-05,2.83975]
[1776306752944,52.9,75038.27,13.2,-0.02013,2e-05,2.85382]
[1776306756168,52.9,75042.7,13.2,-0.02007,2e-05,2.84687]
[1776306758137,52.9,75056.73,13.2,-0.01986,2e-05,2.8219]
[1776306758294,52.9,75056.73,13.2,-0.01986,2e-05,2.8219]
[1776306760317,52.91,75053.05,13.2,-0.01993,2e-05,2.82956]
[1776306760480,52.91,75053.05,13.2,-0.01993,2e-05,2.82956]
[1776306765993,52.92,75052.19,13.2,-0.01995,2e-05,2.83291]
[1776306771963,52.93,75053.15,13.2,-0.01996,2e-05,2.83375]
[1776306773915,52.93,75054.72,13.2,-0.01994,2e-05,2.83174]
[1776306779127,52.95,75052.29,13.2,-0.02001,2e-05,2.8392]
[1776306784561,52.95,75047.02,13.2,-0.0201,2e-05,2.85057]
[1776306787559,52.96,75040.94,13.2,-0.02021,2e-05,2.863]
[1776306789197,52.96,75020.55,13.2,-0.02054,2e-05,2.90209]
[1776306790553,52.96,75020.55,13.2,-0.02054,2e-05,2.90209]
[1776306794008,52.97,75023.95,13.2,-0.0205,2e-05,2.89703]
[1776306796041,52.97,75024.51,13.2,-0.02049,2e-05,2.8963]
[1776306796857,52.97,75025.61,13.2,-0.02048,2e-05,2.89458]
[1776306800117,52.98,75030.49,13.2,-0.02041,2e-05,2.88684]
[1776306800191,52.98,75030.49,13.2,-0.02041,2e-05,2.88684]
[1776306803057,52.98,75027.57,13.2,-0.02046,2e-05,2.89329]
[1776306808364,52.99,75025.34,13.2,-0.02052,2e-05,2.89945]
[1776306813015,53.0,75022.8,13.2,-0.02055,2e-05,2.90287]
[1776306816547,53.0,75023.55,13.2,-0.02055,2e-05,2.90272]
[1776306819442,53.01,75031.11,13.2,-0.02044,2e-05,2.88957]
[1776306824479,53.02,75052.1,13.2,-0.02012,2e-05,2.85275]
[1776306827877,53.02,75050.54,13.2,-0.02015,2e-05,2.85641]
[1776306833349,53.03,75034.67,13.2,-0.02042,2e-05,2.88809]
[1776306838578,53.04,75043.34,13.2,-0.0203,2e-05,2.87412]
[1776306842538,53.05,75039.05,13.2,-0.02038,2e-05,2.88356]
[1776306843620,53.05,75029.19,13.2,-0.02054,2e-05,2.90193]
[1776306844172,53.05,75023.74,13.2,-0.02063,2e-05,2.91281]
[1776306845350,53.05,75028.67,13.2,-0.02055,2e-05,2.90358]
[1776306850663,53.06,75035.77,13.2,-0.02046,2e-05,2.89257]
[1776306855699,53.07,75033.07,13.2,-0.02052,2e-05,2.89923]
[1776306860736,53.07,75028.95,13.2,-0.02059,2e-05,2.90851]
[1776306865772,53.08,75023.55,13.2,-0.02069,2e-05,2.92012]
[1776306870807,53.09,75022.25,13.2,-0.02073,2e-05,2.92396]
[1776306871620,53.09,75022.25,13.2,-0.02073,2e-05,2.92396]
[1776306874169,53.09,75013.31,13.2,-0.02086,2e-05,2.93925]
[1776306875269,53.09,75012.04,13.2,-0.02088,2e-05,2.94189]
[1776306876174,53.09,75001.44,13.2,-0.02106,2e-05,2.96218]
[1776306878896,53.09,74997.26,13.2,-0.02113,2e-05,2.97051]
[1776306884908,53.1,74989.35,13.2,-0.02127,2e-05,2.98683]
[1776306888115,53.1,74983.4,13.2,-0.02137,2e-05,2.99851]
[1776306895460,53.11,74978.77,13.2,-0.02145,2e-05,3.00849]
[1776306901388,53.11,74978.62,13.2,-0.02146,2e-05,3.00958]
[1776306902890,53.11,74972.08,13.2,-0.02157,2e-05,3.02228]
[1776306904065,53.11,74966.88,13.2,-0.02166,2e-05,3.03242]
[1776306905759,53.11,74971.19,13.2,-0.02159,2e-05,3.02432]
[1776306910098,53.11,74990.79,13.2,-0.02127,2e-05,2.98739]
[1776306911077,53.11,74990.79,13.2,-0.02127,2e-05,2.98739]
[1776306911385,53.11,74989.46,13.2,-0.0213,2e-05,2.9901]
[1776306915146,53.12,74991.62,13.2,-0.02126,2e-05,2.98649]
[1776306920170,53.12,74996.34,13.2,-0.0212,2e-05,2.9786]
[1776306925205,53.13,75006.05,13.2,-0.02105,2e-05,2.96112]
[1776306928226,53.13,75019.99,13.2,-0.02083,2e-05,2.9355]
[1776306931251,53.13,75041.53,13.2,-0.02047,2e-05,2.8937]
[1776306934271,53.14,75055.44,13.2,-0.02026,2e-05,2.86897]
[1776306939306,53.15,75055.9,13.2,-0.02027,2e-05,2.87003]
[1776306944652,53.15,75055.06,13.2,-0.0203,2e-05,2.87307]
[1776306944753,53.16,75054.42,13.2,-0.02031,2e-05,2.875]
[1776306950385,53.17,75057.1,13.2,-0.02031,2e-05,2.87418]
[1776306951745,53.17,75057.1,13.2,-0.02031,2e-05,2.87418]
[1776306951843,53.18,75058.76,13.2,-0.02029,2e-05,2.87278]
[1776306957460,53.19,75061.83,13.2,-0.02026,2e-05,2.86898]
[1776306962495,53.2,75062.99,13.2,-0.02026,2e-05,2.8687]
[1776306967531,53.21,75066.6,13.2,-0.02022,2e-05,2.8639]
[1776306969999,53.21,75068.66,13.2,-0.02019,2e-05,2.86049]
[1776306970667,53.21,75046.53,13.2,-0.02054,2e-05,2.90224]
[1776306972918,53.21,75047.81,13.2,-0.02053,2e-05,2.90017]
[1776306980096,53.22,75058.3,13.2,-0.02038,2e-05,2.88289]
[1776306985225,53.23,75064.53,13.2,-0.0203,2e-05,2.87312]
[1776306986539,53.24,75066.83,13.2,-0.02026,2e-05,2.86959]
[1776306986817,53.24,75066.83,13.2,-0.02026,2e-05,2.86959]
[1776306988464,53.24,75083.22,13.2,-0.02002,2e-05,2.84021]
[1776306990704,53.24,75083.34,13.2,-0.02002,2e-05,2.84043]
[1776306990806,53.24,75083.34,13.2,-0.02002,2e-05,2.84043]
[1776306991482,53.24,75077.96,13.2,-0.02011,2e-05,2.85115]
[1776306993531,53.25,75055.25,13.2,-0.02045,2e-05,2.8912]
[1776306993804,53.25,75055.25,13.2,-0.02045,2e-05,2.8912]
[1776306994429,53.25,75052.95,13.2,-0.02049,2e-05,2.89617]
[1776306994487,53.25,75052.95,13.2,-0.02049,2e-05,2.89617]
[1776306994723,53.25,75040.57,13.2,-0.02069,2e-05,2.91924]
[1776306995411,53.25,75040.57,13.2,-0.02069,2e-05,2.91924]
[1776306995730,53.25,75044.38,13.2,-0.02064,2e-05,2.91292]
[1776306996847,53.25,75044.38,13.2,-0.02064,2e-05,2.91292]
[1776306997003,53.25,75044.38,13.2,-0.02064,2e-05,2.91292]
[1776306997499,53.26,75047.27,13.2,-0.0206,2e-05,2.90811]
[1776307000856,53.26,75055.4,13.2,-0.02047,2e-05,2.89361]
[1776307003658,53.26,75052.05,13.2,-0.02053,2e-05,2.90082]
[1776307008821,53.27,75038.6,13.2,-0.02077,2e-05,2.92815]
[1776307011857,53.28,75044.27,13.2,-0.02068,2e-05,2.91809]
[1776307014072,53.28,75032.43,13.2,-0.02088,2e-05,2.94083]
[1776307015874,53.28,75046.05,13.2,-0.02066,2e-05,2.91609]
[1776307020909,53.29,75046.49,13.2,-0.02067,2e-05,2.9167]
[1776307025944,53.29,75030.65,13.2,-0.02093,2e-05,2.94772]
[1776307026902,53.29,75030.65,13.2,-0.02093,2e-05,2.94772]
[1776307028847,53.3,75020.07,13.2,-0.02111,2e-05,2.96814]
[1776307034012,53.3,75031.92,13.2,-0.02093,2e-05,2.94708]
[1776307036075,53.3,75032.9,13.2,-0.02091,2e-05,2.94547]
[1776307036124,53.3,75032.9,13.2,-0.02091,2e-05,2.94547]
[1776307041099,53.31,75047.4,13.2,-0.02069,2e-05,2.9196]
[1776307048111,53.32,75062.05,13.2,-0.02048,2e-05,2.89479]
[1776307053145,53.33,75058.74,13.2,-0.02053,2e-05,2.90019]
[1776307058181,53.33,75051.54,13.2,-0.02066,2e-05,2.91506]
[1776307060281,53.33,75051.15,13.2,-0.02067,2e-05,2.91607]
[1776307060324,53.33,75051.15,13.2,-0.02067,2e-05,2.91607]
[1776307060350,53.33,75051.15,13.2,-0.02067,2e-05,2.91607]
[1776307062545,53.34,75043.58,13.2,-0.02079,2e-05,2.93106]
[1776307068251,53.34,75048.82,13.2,-0.02072,2e-05,2.92278]
[1776307073286,53.35,75052.77,13.2,-0.02067,2e-05,2.91681]
[1776307078321,53.36,75053.12,13.2,-0.02068,2e-05,2.91759]
[1776307083356,53.36,75052.05,13.2,-0.02071,2e-05,2.92099]
[1776307088400,53.37,75058.51,13.2,-0.02062,2e-05,2.91033]
[1776307093435,53.38,75055.25,13.2,-0.02068,2e-05,2.91796]
[1776307098471,53.38,75043.27,13.2,-0.02088,2e-05,2.94173]
[1776307103507,53.39,75036.53,13.2,-0.021,2e-05,2.95555]
[1776307106856,53.39,75038.76,13.2,-0.02097,2e-05,2.9518]
[1776307111851,53.4,75047.32,13.2,-0.02084,2e-05,2.93694]
[1776307114808,53.4,75062.49,13.2,-0.02059,2e-05,2.90741]
[1776307119909,53.41,75061.87,13.2,-0.02061,2e-05,2.90986]
[1776307126217,53.41,75061.07,13.2,-0.02064,2e-05,2.91311]
[1776307126668,53.42,75044.73,13.2,-0.02091,2e-05,2.94424]
[1776307131703,53.42,75047.35,13.2,-0.02088,2e-05,2.94054]
[1776307136739,53.43,75049.46,13.2,-0.02085,2e-05,2.93786]
[1776307142432,53.43,75045.78,13.2,-0.02092,2e-05,2.94598]
[1776307146809,53.44,75060.99,13.2,-0.02069,2e-05,2.91887]
[1776307151844,53.45,75065.43,13.2,-0.02063,2e-05,2.91204]
[1776307156878,53.45,75063.97,13.2,-0.02067,2e-05,2.91625]
[1776307161915,53.46,75062.99,13.2,-0.02069,2e-05,2.91952]
[1776307166408,53.46,75061.97,13.2,-0.02072,2e-05,2.92229]
[1776307167811,53.47,75044.97,13.2,-0.021,2e-05,2.95494]
[1776307172998,53.47,75045.4,13.2,-0.02099,2e-05,2.95318]
[1776307178294,53.48,75045.51,13.2,-0.02099,2e-05,2.95389]
[1776307184076,53.48,75046.13,13.2,-0.021,2e-05,2.9543]
[1776307189111,53.49,75046.5,13.2,-0.021,2e-05,2.95472]
[1776307194146,53.49,75059.0,13.2,-0.02081,2e-05,2.93248]
[1776307199181,53.5,75067.73,13.2,-0.02068,2e-05,2.9176]
[1776307201218,53.5,75068.48,13.2,-0.02067,2e-05,2.9165]
[1776307203221,53.51,75092.44,13.2,-0.0203,2e-05,2.87314]
[1776307208255,53.51,75089.66,13.2,-0.02036,2e-05,2.88002]
[1776307213290,53.52,75097.31,13.2,-0.02025,2e-05,2.86773]
[1776307218325,53.53,75109.35,13.2,-0.02008,2e-05,2.84762]
[1776307223360,53.54,75113.76,13.2,-0.02003,2e-05,2.8416]
[1776307223901,53.54,75113.76,13.2,-0.02003,2e-05,2.8416]
[1776307225701,53.54,75123.51,13.2,-0.01988,2e-05,2.82396]
[1776307228683,53.55,75122.73,13.2,-0.01991,2e-05,2.82669]
[1776307233691,53.55,75124.3,13.2,-0.01987,2e-05,2.8219]
[1776307234888,53.55,75123.15,13.2,-0.01989,2e-05,2.82404]
[1776307236280,53.55,75125.5,13.2,-0.01985,2e-05,2.82023]
[1776307237938,53.55,75130.53,13.2,-0.01978,2e-05,2.81166]
[1776307241717,53.56,75131.52,13.2,-0.01978,2e-05,2.81134]
[1776307246852,53.56,75139.78,13.2,-0.01966,2e-05,2.79691]
[1776307252564,53.56,75139.15,13.2,-0.01967,2e-05,2.79868]
[1776307257599,53.57,75146.59,13.2,-0.01956,2e-05,2.78589]
[1776307263153,53.57,75147.57,13.2,-0.01955,2e-05,2.78465]
[1776307268369,53.57,75144.06,13.2,-0.01961,2e-05,2.79158]
[1776307269684,53.57,75126.85,13.2,-0.01988,2e-05,2.82293]
[1776307274719,53.58,75126.31,13.2,-0.01989,2e-05,2.8242]
[1776307279754,53.58,75124.05,13.2,-0.01992,2e-05,2.82856]
[1776307284789,53.58,75119.18,13.2,-0.02,2e-05,2.83759]
[1776307289824,53.58,75118.5,13.2,-0.02001,2e-05,2.83899]
[1776307294859,53.58,75105.69,13.2,-0.0202,2e-05,2.86017]
[1776307298331,53.58,75104.97,13.2,-0.02021,2e-05,2.86146]
[1776307303922,53.59,75104.69,13.2,-0.02023,2e-05,2.86374]
[1776307308956,53.59,75113.67,13.2,-0.0201,2e-05,2.84909]
[1776307313992,53.6,75115.47,13.2,-0.02009,2e-05,2.84773]
[1776307318678,53.61,75129.45,13.2,-0.01989,2e-05,2.82391]
[1776307327086,53.61,75120.59,13.2,-0.02003,2e-05,2.84052]
[1776307329100,53.61,75137.67,13.2,-0.01977,2e-05,2.8096]
[1776307334135,53.61,75135.8,13.2,-0.0198,2e-05,2.81327]
[1776307339172,53.62,75132.45,13.2,-0.01985,2e-05,2.81965]
[1776307344205,53.62,75136.26,13.2,-0.01979,2e-05,2.81301]
[1776307349240,53.62,75137.91,13.2,-0.01977,2e-05,2.81032]
[1776307354275,53.62,75145.2,13.2,-0.01965,2e-05,2.7953]
[1776307359310,53.62,75142.61,13.2,-0.01969,2e-05,2.80038]
[1776307362331,53.62,75160.51,13.2,-0.01942,2e-05,2.7686]
[1776307367430,53.63,75157.51,13.2,-0.01947,2e-05,2.77449]
[1776307372464,53.63,75167.15,13.2,-0.01933,1e-05,2.75804]
[1776307375431,53.63,75191.1,13.2,-0.01898,1e-05,2.71644]
[1776307380467,53.64,75197.8,13.2,-0.0189,1e-05,2.70584]
[1776307383488,53.64,75184.15,13.2,-0.0191,1e-05,2.73051]
[1776307388523,53.65,75191.2,13.2,-0.01901,1e-05,2.7191]
[1776307393601,53.65,75198.16,13.2,-0.01891,1e-05,2.70785]
[1776307399610,53.66,75208.03,13.2,-0.01878,1e-05,2.69245]
[1776307402631,53.66,75222.83,13.2,-0.01858,1e-05,2.66762]
[1776307404645,53.67,75239.9,13.2,-0.01834,1e-05,2.63887]
[1776307407666,53.67,75223.12,13.2,-0.01859,1e-05,2.66883]
[1776307412701,53.68,75212.26,13.2,-0.01874,1e-05,2.68692]
[1776307414715,53.68,75234.79,13.2,-0.01842,1e-05,2.64852]
[1776307419749,53.69,75226.88,13.2,-0.01855,1e-05,2.66387]
[1776307424785,53.7,75222.67,13.2,-0.01862,1e-05,2.67274]
[1776307430244,53.7,75211.69,13.2,-0.01879,1e-05,2.69296]
[1776307435321,53.71,75199.04,13.2,-0.01898,1e-05,2.71628]
[1776307440897,53.71,75193.4,13.2,-0.01908,1e-05,2.72768]
[1776307445931,53.72,75198.25,13.2,-0.01902,1e-05,2.72022]
[1776307450966,53.72,75199.11,13.2,-0.01901,1e-05,2.7198]
[1776307456002,53.73,75206.77,13.2,-0.01891,1e-05,2.70747]
[1776307461036,53.73,75198.81,13.2,-0.01904,1e-05,2.72254]
[1776307463473,53.74,75214.82,13.2,-0.01881,1e-05,2.69525]
[1776307467081,53.74,75229.19,13.2,-0.01861,1e-05,2.67112]
[1776307472117,53.75,75234.57,13.2,-0.01853,1e-05,2.66121]
[1776307477152,53.76,75238.43,13.2,-0.01848,1e-05,2.65624]
[1776307481180,53.76,75218.91,13.2,-0.01878,1e-05,2.69133]
[1776307486215,53.77,75224.23,13.2,-0.01871,1e-05,2.68353]
[1776307491249,53.78,75221.92,13.2,-0.01876,1e-05,2.68898]
[1776307496285,53.78,75217.26,13.2,-0.01884,1e-05,2.69852]
[1776307501320,53.79,75216.82,13.2,-0.01885,1e-05,2.70064]
[1776307503340,53.79,75241.25,13.2,-0.0185,1e-05,2.65885]
[1776307505430,53.8,75255.24,13.2,-0.01831,1e-05,2.63548]
[1776307507371,53.8,75269.42,13.2,-0.01812,1e-05,2.61246]
[1776307512409,53.81,75279.15,13.2,-0.018,1e-05,2.59809]
[1776307517445,53.82,75278.39,13.2,-0.01803,1e-05,2.60161]
[1776307522480,53.83,75272.96,13.2,-0.01812,1e-05,2.61294]
[1776307525765,53.84,75254.92,13.2,-0.01839,1e-05,2.64493]
[1776307531543,53.85,75253.08,13.2,-0.01842,1e-05,2.64806]
[1776307534564,53.85,75231.44,13.2,-0.01874,1e-05,2.68638]
[1776307538598,53.86,75249.46,13.2,-0.01849,1e-05,2.6564]
[1776307543633,53.87,75250.69,13.2,-0.01848,1e-05,2.65593]
[1776307547662,53.87,75235.52,13.2,-0.01871,1e-05,2.68339]
[1776307551691,53.88,75221.62,13.2,-0.01892,1e-05,2.70859]
[1776307556726,53.88,75219.32,13.2,-0.01897,1e-05,2.71381]
[1776307560765,53.89,75202.17,13.2,-0.01923,1e-05,2.74478]
[1776307561773,53.89,75187.34,13.2,-0.01945,1e-05,2.77118]
[1776307562779,53.89,75171.4,13.2,-0.01969,2e-05,2.79972]
[1776307567814,53.89,75156.05,13.2,-0.01992,2e-05,2.82757]
[1776307572818,53.89,75158.29,13.2,-0.01989,2e-05,2.82363]
[1776307578895,53.89,75161.4,13.2,-0.01985,2e-05,2.81838]
[1776307583930,53.89,75163.67,13.2,-0.01981,2e-05,2.81455]
[1776307588965,53.89,75155.84,13.2,-0.01994,2e-05,2.82887]
[1776307594887,53.89,75164.7,13.2,-0.01979,2e-05,2.81082]
[1776307601038,53.9,75159.74,13.2,-0.01986,2e-05,2.82]
[1776307603410,53.9,75126.29,13.2,-0.02038,2e-05,2.88078]
[1776307604467,53.9,75126.29,13.2,-0.02038,2e-05,2.88078]
[1776307604506,53.9,75112.27,13.2,-0.0206,2e-05,2.90632]
[1776307605048,53.9,75112.27,13.2,-0.0206,2e-05,2.90632]
[1776307605510,53.9,75112.27,13.2,-0.0206,2e-05,2.90632]
[1776307605815,53.9,75103.59,13.2,-0.02074,2e-05,2.92266]
[1776307608251,53.9,75118.67,13.2,-0.0205,2e-05,2.89465]
[1776307614347,53.89,75124.09,13.2,-0.02041,2e-05,2.88431]
[1776307616169,53.89,75104.3,13.2,-0.02072,2e-05,2.9205]
[1776307620887,53.89,75090.62,13.2,-0.02093,2e-05,2.94506]
[1776307622213,53.89,75075.51,13.2,-0.02117,2e-05,2.97309]
[1776307623779,53.89,75075.51,13.2,-0.02117,2e-05,2.97309]
[1776307626764,53.89,75075.68,13.2,-0.02117,2e-05,2.97268]
[1776307626992,53.89,75075.68,13.2,-0.02117,2e-05,2.97268]
[1776307627088,53.89,75070.55,13.2,-0.02125,2e-05,2.98245]
[1776307629876,53.89,75065.04,13.2,-0.02134,2e-05,2.99295]
[1776307630999,53.89,75064.65,13.2,-0.02135,2e-05,2.99394]
[1776307633006,53.89,75067.28,13.2,-0.02131,2e-05,2.98911]
[1776307634539,53.89,75070.99,13.2,-0.02124,2e-05,2.98165]
[1776307636218,53.89,75074.57,13.2,-0.02119,2e-05,2.97524]
[1776307636542,53.89,75074.57,13.2,-0.02119,2e-05,2.97524]
[1776307639281,53.89,75063.97,13.2,-0.02136,2e-05,2.99488]
[1776307642278,53.89,75058.45,13.2,-0.02145,2e-05,3.00533]
[1776307642440,53.89,75058.45,13.2,-0.02145,2e-05,3.00533]
[1776307644495,53.89,75042.41,13.2,-0.02171,2e-05,3.03556]
[1776307644659,53.89,75042.41,13.2,-0.02171,2e-05,3.03556]
[1776307645452,53.89,75046.64,13.2,-0.02164,2e-05,3.02765]
[1776307651420,53.89,75043.36,13.2,-0.02168,2e-05,3.03169]
[1776307656455,53.89,75032.89,13.2,-0.02186,2e-05,3.05197]
[1776307661490,53.89,75037.94,13.2,-0.02177,2e-05,3.04255]
[1776307666525,53.89,75043.02,13.2,-0.02169,2e-05,3.03314]
[1776307671559,53.9,75041.64,13.2,-0.02172,2e-05,3.0362]
[1776307676595,53.9,75032.29,13.2,-0.02188,2e-05,3.05438]
[1776307681630,53.9,75011.2,13.2,-0.02223,2e-05,3.09508]
[1776307683215,53.9,75007.03,13.2,-0.0223,2e-05,3.10311]
[1776307684807,53.9,75002.54,13.2,-0.02237,2e-05,3.11177]
[1776307690693,53.9,75005.72,13.2,-0.02232,2e-05,3.10523]
[1776307695728,53.89,75017.12,13.2,-0.02212,2e-05,3.08289]
[1776307700764,53.89,75027.53,13.2,-0.02195,2e-05,3.06288]
[1776307704796,53.89,75007.92,13.2,-0.02228,2e-05,3.1007]
[1776307709834,53.89,75003.6,13.2,-0.02235,2e-05,3.10881]
[1776307714869,53.89,74993.64,13.2,-0.0225,2e-05,3.12534]
[1776307719904,53.89,74997.54,13.2,-0.02243,2e-05,3.11732]
[1776307724939,53.89,74991.7,13.2,-0.02252,2e-05,3.12827]
[1776307729974,53.88,74979.05,13.2,-0.02273,2e-05,3.1524]
[1776307735009,53.88,74976.53,13.2,-0.02277,2e-05,3.15662]
[1776307739037,53.88,74958.84,13.2,-0.02307,2e-05,3.19083]
[1776307744072,53.87,74966.0,13.2,-0.02294,2e-05,3.17576]
[1776307749107,53.87,74974.92,13.2,-0.02278,2e-05,3.15741]
[1776307754142,53.87,74975.87,13.2,-0.02276,2e-05,3.15487]
[1776307757165,53.87,74956.56,13.2,-0.02309,2e-05,3.19252]
[1776307761919,53.86,74961.01,13.2,-0.023,2e-05,3.18316]
[1776307762202,53.86,74962.03,13.2,-0.02298,2e-05,3.1808]
[1776307762992,53.86,74962.03,13.2,-0.02298,2e-05,3.1808]
[1776307765081,53.86,74945.35,13.2,-0.02327,2e-05,3.21367]
[1776307769405,53.86,74943.45,13.2,-0.0233,2e-05,3.2163]
[1776307774168,53.85,74952.5,13.2,-0.02311,2e-05,3.19495]
[1776307775217,53.85,74971.73,13.2,-0.02278,2e-05,3.15666]
[1776307783023,53.85,74969.1,13.2,-0.02282,2e-05,3.16105]
[1776307787437,53.85,74984.67,13.2,-0.02254,2e-05,3.13]
[1776307787489,53.85,74984.67,13.2,-0.02254,2e-05,3.13]
[1776307793425,53.83,74995.11,13.2,-0.02235,2e-05,3.10703]
[1776307798461,53.82,74992.31,13.2,-0.02237,2e-05,3.11034]
[1776307803496,53.82,74995.11,13.2,-0.02231,2e-05,3.1028]
[1776307808531,53.81,74996.67,13.2,-0.02226,2e-05,3.09765]
[1776307813565,53.8,74997.22,13.2,-0.02224,2e-05,3.09449]
[1776307818591,53.79,74990.37,13.2,-0.02234,2e-05,3.1061]
[1776307823636,53.78,74992.01,13.2,-0.02229,2e-05,3.10031]
[1776307828671,53.77,74999.27,13.2,-0.02215,2e-05,3.08411]
[1776307833707,53.76,75001.28,13.2,-0.02208,2e-05,3.07581]
[1776307838743,53.75,74996.15,13.2,-0.02215,2e-05,3.0833]
[1776307843779,53.74,74994.73,13.2,-0.02215,2e-05,3.08394]
[1776307848814,53.73,74992.28,13.2,-0.02218,2e-05,3.08658]
[1776307854856,53.72,74992.51,13.2,-0.02215,2e-05,3.08363]
[1776307859891,53.71,74991.39,13.2,-0.02215,2e-05,3.08372]
[1776307864935,53.7,74990.8,13.2,-0.02214,2e-05,3.08279]
[1776307869970,53.69,74989.95,13.2,-0.02214,2e-05,3.08238]
[1776307875007,53.68,74990.32,13.2,-0.02212,2e-05,3.07962]
[1776307880041,53.67,74990.4,13.2,-0.0221,2e-05,3.07744]
[1776307885076,53.67,74991.03,13.2,-0.02207,2e-05,3.07427]
[1776307890111,53.66,74990.01,13.2,-0.02207,2e-05,3.07429]
[1776307895146,53.65,74991.33,13.2,-0.02202,2e-05,3.06745]
[1776307900181,53.64,74989.21,13.2,-0.02204,2e-05,3.06969]
[1776307905215,53.63,74988.59,13.2,-0.02203,2e-05,3.069]
[1776307911258,53.62,74982.11,13.2,-0.02212,2e-05,3.0793]
[1776307911320,53.62,74982.11,13.2,-0.02212,2e-05,3.0793]
[1776307914344,53.62,74969.49,13.2,-0.02233,2e-05,3.10374]
[1776307915287,53.62,74969.04,13.2,-0.02235,2e-05,3.10505]
[1776307919404,53.63,74959.73,13.2,-0.02252,2e-05,3.12493]
[1776307922337,53.64,74936.16,13.2,-0.02293,2e-05,3.17249]
[1776307927372,53.64,74946.68,13.2,-0.02277,2e-05,3.15329]
[1776307929386,53.65,74960.16,13.2,-0.02254,2e-05,3.1275]
[1776307933002,53.65,74966.19,13.2,-0.02244,2e-05,3.11651]
[1776307938449,53.66,74945.42,13.2,-0.02283,2e-05,3.1602]
[1776307943484,53.67,74936.9,13.2,-0.02299,2e-05,3.17865]
[1776307948519,53.68,74925.34,13.2,-0.0232,2e-05,3.20307]
[1776307949407,53.68,74925.34,13.2,-0.0232,2e-05,3.20307]
[1776307954562,53.68,74932.8,13.2,-0.02307,2e-05,3.18734]
[1776307959597,53.69,74934.31,13.2,-0.02305,2e-05,3.18579]
[1776307961125,53.69,74934.31,13.2,-0.02305,2e-05,3.18579]
[1776307961132,53.69,74928.5,13.2,-0.02316,2e-05,3.19789]
[1776307967204,53.69,74922.56,13.2,-0.02326,2e-05,3.20882]
[1776307972688,53.68,74911.91,13.2,-0.02343,2e-05,3.22832]
[1776307977723,53.67,74920.8,13.2,-0.02326,2e-05,3.20932]
[1776307981016,53.67,74920.87,13.2,-0.02326,2e-05,3.20872]
[1776307984772,53.67,74903.97,13.2,-0.02354,2e-05,3.24138]
[1776307988276,53.66,74903.74,13.2,-0.02354,2e-05,3.24127]
[1776307988470,53.66,74895.19,13.2,-0.02369,2e-05,3.25795]
[1776307988876,53.66,74895.19,13.2,-0.02369,2e-05,3.25795]
[1776307988879,53.66,74895.19,13.2,-0.02369,2e-05,3.25795]
[1776307991450,53.66,74878.4,13.2,-0.02399,2e-05,3.29134]
[1776307992639,53.66,74883.86,13.2,-0.02388,2e-05,3.27986]
[1776307992828,53.66,74884.47,13.2,-0.02387,2e-05,3.27825]
[1776307995287,53.66,74884.7,13.2,-0.02387,2e-05,3.27792]
[1776308000884,53.66,74876.45,13.2,-0.02402,2e-05,3.2956]
[1776308005919,53.66,74875.38,13.2,-0.02405,2e-05,3.29842]
[1776308010959,53.66,74868.55,13.2,-0.02418,2e-05,3.31284]
[1776308011981,53.66,74868.55,13.2,-0.02418,2e-05,3.31284]
[1776308012904,53.67,74857.99,13.2,-0.02435,2e-05,3.33206]
[1776308013390,53.67,74843.79,13.2,-0.02461,2e-05,3.36138]
[1776308019010,53.67,74848.39,13.2,-0.02453,2e-05,3.35181]
[1776308023038,53.66,74830.58,13.2,-0.02485,2e-05,3.38847]
[1776308028073,53.66,74837.58,13.2,-0.02471,2e-05,3.37202]
[1776308033107,53.66,74851.66,13.2,-0.02445,2e-05,3.34291]
[1776308038143,53.66,74860.97,13.2,-0.02428,2e-05,3.324]
[1776308042479,53.66,74864.31,13.2,-0.02422,2e-05,3.31741]
[1776308047208,53.66,74886.64,13.2,-0.02382,2e-05,3.27246]
[1776308048408,53.66,74886.64,13.2,-0.02382,2e-05,3.27246]
[1776308049348,53.66,74889.17,13.2,-0.02378,2e-05,3.26747]
[1776308049418,53.66,74903.35,13.2,-0.02353,2e-05,3.239]
[1776308050313,53.66,74903.35,13.2,-0.02353,2e-05,3.239]
[1776308050519,53.66,74911.96,13.2,-0.02338,2e-05,3.22192]
[1776308052496,53.66,74911.62,13.2,-0.02339,2e-05,3.22306]
[1776308055877,53.67,74914.73,13.2,-0.02334,2e-05,3.21753]
[1776308055903,53.67,74914.73,13.2,-0.02334,2e-05,3.21753]
[1776308055910,53.67,74914.73,13.2,-0.02334,2e-05,3.21753]
[1776308056050,53.67,74914.73,13.2,-0.02334,2e-05,3.21753]
[1776308056151,53.67,74914.73,13.2,-0.02334,2e-05,3.21753]
[1776308056495,53.67,74917.43,13.2,-0.02329,2e-05,3.21237]
[1776308058394,53.67,74914.76,13.2,-0.02334,2e-05,3.21796]
[1776308058397,53.67,74910.71,13.2,-0.02342,2e-05,3.22632]
[1776308058758,53.67,74910.71,13.2,-0.02342,2e-05,3.22632]
[1776308058958,53.67,74910.71,13.2,-0.02342,2e-05,3.22632]
[1776308059294,53.67,74910.52,13.2,-0.02342,2e-05,3.22645]
[1776308063252,53.67,74908.36,13.2,-0.02346,2e-05,3.23144]
[1776308066078,53.67,74908.39,13.2,-0.02346,2e-05,3.23181]
[1776308066738,53.68,74908.46,13.2,-0.02347,2e-05,3.2321]
[1776308068641,53.68,74906.97,13.2,-0.0235,2e-05,3.23552]
[1776308074399,53.68,74900.51,13.2,-0.0236,2e-05,3.24722]
[1776308079435,53.69,74900.58,13.2,-0.02361,2e-05,3.24803]
[1776308084469,53.69,74901.32,13.2,-0.02361,2e-05,3.2475]
[1776308091521,53.7,74910.69,13.2,-0.02345,2e-05,3.23014]
[1776308094428,53.7,74910.74,13.2,-0.02345,2e-05,3.23026]
[1776308099378,53.7,74911.62,13.2,-0.02345,2e-05,3.22963]
[1776308099402,53.71,74913.38,13.2,-0.02342,2e-05,3.22656]
[1776308104409,53.7,74914.31,13.2,-0.0234,2e-05,3.22396]
[1776308108685,53.7,74915.27,13.2,-0.02337,2e-05,3.22083]
[1776308108722,53.7,74915.1,13.2,-0.02337,2e-05,3.22093]
[1776308114682,53.7,74910.51,13.2,-0.02346,2e-05,3.23149]
[1776308120724,53.71,74900.39,13.2,-0.02365,2e-05,3.25304]
[1776308124600,53.71,74899.37,13.2,-0.02368,2e-05,3.25565]
[1776308124752,53.71,74905.53,13.2,-0.02357,2e-05,3.24342]
[1776308127773,53.71,74919.85,13.2,-0.02331,2e-05,3.21393]
[1776308132808,53.7,74921.19,13.2,-0.02326,2e-05,3.20768]
[1776308134901,53.7,74923.43,13.2,-0.02322,2e-05,3.20299]
[1776308140864,53.69,74923.75,13.2,-0.0232,2e-05,3.20094]
[1776308145899,53.69,74926.28,13.2,-0.02315,2e-05,3.19489]
[1776308150933,53.69,74924.94,13.2,-0.02316,2e-05,3.19658]
[1776308155973,53.68,74923.33,13.2,-0.02318,2e-05,3.19877]
[1776308161008,53.68,74925.52,13.2,-0.02314,2e-05,3.19336]
[1776308167559,53.67,74929.77,13.2,-0.02305,2e-05,3.18413]
[1776308169064,53.67,74948.31,13.2,-0.02273,2e-05,3.14673]
[1776308170113,53.67,74948.31,13.2,-0.02273,2e-05,3.14673]
[1776308170709,53.67,74949.19,13.2,-0.02271,2e-05,3.14472]
[1776308175885,53.67,74946.81,13.2,-0.02274,2e-05,3.14881]
[1776308176114,53.66,74965.1,13.2,-0.02243,2e-05,3.11243]
[1776308177121,53.66,74980.9,13.2,-0.02216,2e-05,3.08125]
[1776308178680,53.66,74984.0,13.2,-0.0221,2e-05,3.07486]
[1776308180697,53.66,74968.02,13.2,-0.02237,2e-05,3.10588]
[1776308185177,53.66,74959.71,13.2,-0.02251,2e-05,3.12191]
[1776308186534,53.66,74959.71,13.2,-0.02251,2e-05,3.12191]
[1776308193233,53.66,74956.37,13.2,-0.02254,2e-05,3.12527]
[1776308198268,53.66,74955.52,13.2,-0.02256,2e-05,3.12653]
[1776308203303,53.65,74959.7,13.2,-0.02248,2e-05,3.11799]
[1776308208339,53.65,74953.26,13.2,-0.02259,2e-05,3.13023]
[1776308213373,53.65,74946.11,13.2,-0.02271,2e-05,3.14376]
[1776308218409,53.65,74949.23,13.2,-0.02265,2e-05,3.13703]
[1776308223444,53.64,74950.57,13.2,-0.02262,2e-05,3.13387]
[1776308228479,53.64,74953.71,13.2,-0.02256,2e-05,3.12724]
[1776308233514,53.64,74956.97,13.2,-0.0225,2e-05,3.12041]
[1776308238549,53.64,74962.07,13.2,-0.02241,2e-05,3.11009]
[1776308243583,53.64,74950.13,13.2,-0.02261,2e-05,3.13304]
[1776308248619,53.64,74951.7,13.2,-0.02258,2e-05,3.12947]
[1776308253654,53.63,74951.56,13.2,-0.02256,2e-05,3.12685]
[1776308259696,53.63,74953.13,13.2,-0.02253,2e-05,3.12327]
[1776308261864,53.63,74964.07,13.2,-0.02234,2e-05,3.10181]
[1776308264373,53.63,74967.04,13.2,-0.02229,2e-05,3.09555]
[1776308264391,53.62,74969.55,13.2,-0.02224,2e-05,3.08984]
[1776308269765,53.63,74969.77,13.2,-0.02224,2e-05,3.09016]
[1776308272140,53.63,74970.26,13.2,-0.02224,2e-05,3.08936]
[1776308272148,53.63,74971.18,13.2,-0.02222,2e-05,3.08772]
[1776308277822,53.62,74976.6,13.2,-0.02212,2e-05,3.07538]
[1776308282857,53.61,74982.67,13.2,-0.022,2e-05,3.06174]
[1776308287893,53.61,74983.77,13.2,-0.02196,2e-05,3.05779]
[1776308292927,53.6,74973.9,13.2,-0.02211,2e-05,3.07503]
[1776308297963,53.59,74972.79,13.2,-0.02212,2e-05,3.07522]
[1776308302997,53.58,74961.67,13.2,-0.02229,2e-05,3.09485]
[1776308308034,53.57,74956.89,13.2,-0.02235,2e-05,3.10203]
[1776308313070,53.56,74964.04,13.2,-0.02219,2e-05,3.08355]
[1776308318105,53.55,74975.87,13.2,-0.02198,2e-05,3.05868]
[1776308323140,53.54,74976.63,13.2,-0.02195,2e-05,3.05544]
[1776308329182,53.54,74979.87,13.2,-0.02188,2e-05,3.04717]
[1776308334217,53.53,74981.46,13.2,-0.02184,2e-05,3.04249]
[1776308339252,53.52,74972.11,13.2,-0.02198,2e-05,3.05884]
[1776308344287,53.51,74975.8,13.2,-0.0219,2e-05,3.04967]
[1776308349321,53.5,74964.72,13.2,-0.02207,2e-05,3.06934]
[1776308349773,53.5,74964.72,13.2,-0.02207,2e-05,3.06934]
[1776308355364,53.5,74963.13,13.2,-0.0221,2e-05,3.07251]
[1776308361721,53.5,74963.29,13.2,-0.0221,2e-05,3.07226]
[1776308369462,53.49,74960.29,13.2,-0.02212,2e-05,3.0751]
[1776308374497,53.48,74961.75,13.2,-0.02207,2e-05,3.06799]
[1776308380539,53.47,74961.99,13.2,-0.02204,2e-05,3.06535]
[1776308385603,53.47,74961.66,13.2,-0.02204,2e-05,3.06457]
[1776308389601,53.46,74922.66,13.2,-0.02269,2e-05,3.1389]
[1776308389814,53.46,74922.66,13.2,-0.02269,2e-05,3.1389]
[1776308395659,53.46,74904.53,13.2,-0.02299,2e-05,3.17416]
[1776308398199,53.45,74903.5,13.2,-0.02301,2e-05,3.17591]
[1776308403400,53.45,74898.71,13.2,-0.02309,2e-05,3.18475]
[1776308408750,53.45,74895.89,13.2,-0.02313,2e-05,3.18937]
[1776308414792,53.44,74906.15,13.2,-0.02294,2e-05,3.1681]
[1776308418820,53.44,74914.45,13.2,-0.02279,2e-05,3.15118]
[1776308423855,53.44,74916.17,13.2,-0.02276,2e-05,3.14734]
[1776308428890,53.44,74915.56,13.2,-0.02277,2e-05,3.14812]
[1776308433926,53.44,74923.07,13.2,-0.02262,2e-05,3.13044]
[1776308438961,53.44,74925.77,13.2,-0.02257,2e-05,3.12485]
[1776308442989,53.43,74941.0,13.2,-0.02231,2e-05,3.09484]
[1776308445080,53.43,74942.83,13.2,-0.02227,2e-05,3.09127]
[1776308451045,53.42,74941.94,13.2,-0.02227,2e-05,3.0907]
[1776308456080,53.42,74941.94,13.2,-0.02225,2e-05,3.08877]
[1776308461115,53.41,74930.05,13.2,-0.02244,2e-05,3.10999]
[1776308466150,53.4,74930.61,13.2,-0.02241,2e-05,3.10675]
[1776308471185,53.39,74932.29,13.2,-0.02236,2e-05,3.10138]
[1776308475213,53.38,74962.42,13.2,-0.02184,2e-05,3.04155]
[1776308480447,53.38,74971.28,13.2,-0.02169,2e-05,3.02329]
[1776308486349,53.37,74964.25,13.2,-0.02179,2e-05,3.03493]
[1776308491384,53.36,74964.7,13.2,-0.02175,2e-05,3.02995]
[1776308496419,53.36,74975.3,13.2,-0.02156,2e-05,3.00827]
[1776308501454,53.35,74978.11,13.2,-0.0215,2e-05,3.00168]
[1776308506489,53.35,74981.24,13.2,-0.02144,2e-05,2.99453]
[1776308511524,53.34,74976.95,13.2,-0.0215,2e-05,3.00163]
[1776308516559,53.34,74979.34,13.2,-0.02146,2e-05,2.9959]
[1776308521594,53.33,74977.94,13.2,-0.02147,2e-05,2.99746]
[1776308526629,53.33,74961.5,13.2,-0.02173,2e-05,3.02783]
[1776308530659,53.32,74943.11,13.2,-0.02203,2e-05,3.06226]
[1776308533386,53.32,74942.09,13.2,-0.02204,2e-05,3.06356]
[1776308535072,53.32,74932.51,13.2,-0.0222,2e-05,3.08193]
[1776308540729,53.32,74925.28,13.2,-0.02233,2e-05,3.0961]
[1776308545977,53.32,74938.4,13.2,-0.0221,2e-05,3.07052]
[1776308548203,53.32,74939.96,13.2,-0.02208,2e-05,3.06758]
[1776308553820,53.31,74942.76,13.2,-0.022,2e-05,3.05774]
[1776308558855,53.3,74942.71,13.2,-0.02198,2e-05,3.05622]
[1776308563890,53.29,74941.44,13.2,-0.02199,2e-05,3.05707]
[1776308568924,53.29,74941.15,13.2,-0.02198,2e-05,3.056]
[1776308573960,53.28,74947.1,13.2,-0.02187,2e-05,3.04289]
[1776308578995,53.27,74947.13,13.2,-0.02186,2e-05,3.04133]
[1776308582016,53.27,74964.69,13.2,-0.02155,2e-05,3.00659]
[1776308587657,53.26,74967.63,13.2,-0.0215,2e-05,2.9998]
[1776308592085,53.26,74990.48,13.2,-0.02111,2e-05,2.95515]
[1776308597121,53.26,74998.11,13.2,-0.02098,2e-05,2.94004]
[1776308602156,53.25,74991.05,13.2,-0.02109,2e-05,2.95263]
[1776308607191,53.25,74983.12,13.2,-0.02121,2e-05,2.96682]
[1776308612226,53.25,74982.98,13.2,-0.02119,2e-05,2.96384]
[1776308614240,53.24,74997.34,13.2,-0.02095,2e-05,2.93634]
[1776308619275,53.24,74992.94,13.2,-0.02102,2e-05,2.944]
[1776308624310,53.24,74983.02,13.2,-0.02117,2e-05,2.96198]
[1776308625058,53.24,74983.02,13.2,-0.02117,2e-05,2.96198]
[1776308630351,53.24,74982.97,13.2,-0.02118,2e-05,2.96291]
[1776308635651,53.24,74982.82,13.2,-0.02119,2e-05,2.96402]
[1776308641429,53.24,74994.92,13.2,-0.02099,2e-05,2.94066]
[1776308647080,53.24,74989.26,13.2,-0.02108,2e-05,2.95065]
[1776308652964,53.24,74984.67,13.2,-0.02116,2e-05,2.96012]
[1776308659094,53.25,74995.52,13.2,-0.021,2e-05,2.94137]
[1776308665068,53.25,74999.44,13.2,-0.02093,2e-05,2.93346]
[1776308669626,53.25,75013.9,13.2,-0.02069,2e-05,2.90561]
[1776308674661,53.24,75019.41,13.2,-0.02058,2e-05,2.89266]
[1776308679696,53.24,75017.77,13.2,-0.02061,2e-05,2.89549]
[1776308684731,53.24,75012.51,13.2,-0.02069,2e-05,2.90498]
[1776308689766,53.24,75011.84,13.2,-0.0207,2e-05,2.90585]
[1776308694801,53.24,75009.88,13.2,-0.02072,2e-05,2.90911]
[1776308699840,53.24,75012.87,13.2,-0.02067,2e-05,2.9031]
[1776308704875,53.23,75003.04,13.2,-0.02083,2e-05,2.92109]
[1776308709913,53.23,74998.92,13.2,-0.02089,2e-05,2.92822]
[1776308714948,53.23,74999.96,13.2,-0.02087,2e-05,2.92566]
[1776308719983,53.23,75011.62,13.2,-0.02067,2e-05,2.90327]
[1776308725018,53.22,75014.0,13.2,-0.02063,2e-05,2.89844]
[1776308730053,53.22,75027.57,13.2,-0.02041,2e-05,2.87289]
[1776308735088,53.22,75027.8,13.2,-0.02039,2e-05,2.87008]
[1776308740123,53.22,75029.01,13.2,-0.02037,2e-05,2.86777]
[1776308745158,53.22,75028.48,13.2,-0.02038,2e-05,2.86873]
[1776308748179,53.22,75045.88,13.2,-0.02011,2e-05,2.83667]
[1776308753214,53.22,75045.21,13.2,-0.02012,2e-05,2.83817]
[1776308758249,53.22,75045.57,13.2,-0.02012,2e-05,2.83778]
[1776308763285,53.23,75033.47,13.2,-0.02031,2e-05,2.8603]
[1776308768319,53.23,75034.64,13.2,-0.02029,2e-05,2.85823]
[1776308773355,53.23,75034.01,13.2,-0.0203,2e-05,2.8595]
[1776308778390,53.23,75034.0,13.2,-0.0203,2e-05,2.85963]
[1776308783425,53.23,75032.91,13.2,-0.02032,2e-05,2.86176]
[1776308788459,53.23,75034.91,13.2,-0.02029,2e-05,2.85815]
[1776308793495,53.23,75040.12,13.2,-0.0202,2e-05,2.84638]
[1776308798530,53.23,75035.0,13.2,-0.02028,2e-05,2.85604]
[1776308803565,53.23,75049.59,13.2,-0.02005,2e-05,2.82942]
[1776308808307,53.23,75056.09,13.2,-0.01995,2e-05,2.81784]
[1776308808675,53.23,75056.09,13.2,-0.01995,2e-05,2.81784]
[1776308814643,53.24,75061.89,13.2,-0.01987,2e-05,2.80843]
[1776308819679,53.24,75061.72,13.2,-0.01988,2e-05,2.80927]
[1776308824712,53.24,75061.3,13.2,-0.01989,2e-05,2.81064]
[1776308829748,53.25,75065.57,13.2,-0.01983,2e-05,2.80338]
[1776308834783,53.25,75065.63,13.2,-0.01983,2e-05,2.80381]
[1776308839818,53.25,75073.47,13.2,-0.01972,2e-05,2.79011]
[1776308844853,53.25,75078.51,13.2,-0.01964,2e-05,2.78168]
[1776308850346,53.26,75080.32,13.2,-0.01962,2e-05,2.779]
[1776308851903,53.26,75105.17,13.2,-0.01923,2e-05,2.73268]
[1776308852912,53.26,75118.72,13.2,-0.01903,1e-05,2.70859]
[1776308854925,53.26,75139.55,13.2,-0.01873,1e-05,2.67268]
[1776308860103,53.27,75139.37,13.2,-0.01874,1e-05,2.67433]
[1776308866003,53.28,75131.59,13.2,-0.01887,1e-05,2.69027]
[1776308871038,53.29,75133.62,13.2,-0.01886,1e-05,2.68823]
[1776308876073,53.29,75123.46,13.2,-0.01902,1e-05,2.70766]
[1776308881109,53.3,75121.94,13.2,-0.01905,1e-05,2.71171]
[1776308886143,53.31,75110.46,13.2,-0.01924,2e-05,2.73337]
[1776308891178,53.31,75099.44,13.2,-0.01941,2e-05,2.75417]
[1776308896213,53.32,75095.84,13.2,-0.01947,2e-05,2.76156]
[1776308901247,53.32,75082.63,13.2,-0.01968,2e-05,2.78615]
[1776308906283,53.32,75080.19,13.2,-0.01973,2e-05,2.79125]
[1776308911318,53.32,75080.16,13.2,-0.01972,2e-05,2.78969]
[1776308916353,53.33,75074.21,13.2,-0.01981,2e-05,2.80115]
[1776308921389,53.33,75075.11,13.2,-0.01981,2e-05,2.8001]
[1776308926424,53.33,75060.94,13.2,-0.02003,2e-05,2.82646]
[1776308931459,53.33,75060.11,13.2,-0.02005,2e-05,2.82832]
[1776308936493,53.34,75058.66,13.2,-0.02007,2e-05,2.83131]
[1776308939517,53.34,75044.27,13.2,-0.0203,2e-05,2.85792]
[1776308944798,53.34,75044.03,13.2,-0.0203,2e-05,2.85845]
[1776308950597,53.34,75050.0,13.2,-0.02021,2e-05,2.84766]
[1776308955632,53.34,75052.27,13.2,-0.02018,2e-05,2.84373]
[1776308961674,53.34,75045.82,13.2,-0.02028,2e-05,2.85589]
[1776308966709,53.34,75040.43,13.2,-0.02037,2e-05,2.86593]
[1776308971744,53.34,75039.02,13.2,-0.02037,2e-05,2.8663]
[1776308976779,53.34,75030.89,13.2,-0.0205,2e-05,2.88138]
[1776308981814,53.34,75034.41,13.2,-0.02045,2e-05,2.87483]
[1776308986852,53.34,75032.97,13.2,-0.02047,2e-05,2.87747]
[1776308992894,53.34,75033.11,13.2,-0.02047,2e-05,2.87713]
[1776308994268,53.34,75014.59,13.2,-0.02076,2e-05,2.91162]
[1776308995003,53.34,74991.35,13.2,-0.02114,2e-05,2.95527]
[1776308996925,53.34,74972.89,13.2,-0.02144,2e-05,2.99004]
[1776309001078,53.33,74958.12,13.2,-0.02168,2e-05,3.0174]
[1776309001969,53.33,74943.48,13.2,-0.02192,2e-05,3.0454]
[1776309007015,53.33,74952.32,13.2,-0.02176,2e-05,3.02674]
[1776309008021,53.33,74966.4,13.2,-0.02152,2e-05,2.99941]
[1776309013057,53.32,74967.21,13.2,-0.0215,2e-05,2.9968]
[1776309018093,53.32,74961.41,13.2,-0.02159,2e-05,3.00675]
[1776309023127,53.31,74959.68,13.2,-0.0216,2e-05,3.00889]
[1776309025144,53.31,74945.2,13.2,-0.02184,2e-05,3.03631]
[1776309030181,53.3,74933.72,13.2,-0.02202,2e-05,3.05699]
[1776309035216,53.29,74936.77,13.2,-0.02194,2e-05,3.04705]
[1776309040251,53.29,74938.05,13.2,-0.02191,2e-05,3.043]
[1776309045287,53.28,74947.83,13.2,-0.02173,2e-05,3.02261]
[1776309050322,53.27,74953.2,13.2,-0.02163,2e-05,3.0109]
[1776309055358,53.27,74948.76,13.2,-0.02169,2e-05,3.01812]
[1776309060396,53.26,74956.15,13.2,-0.02156,2e-05,3.00256]
[1776309062411,53.26,74971.03,13.2,-0.02131,2e-05,2.97367]
[1776309067446,53.26,74985.67,13.2,-0.02106,2e-05,2.94499]
[1776309072481,53.25,74985.11,13.2,-0.02106,2e-05,2.94537]
[1776309077516,53.25,74978.04,13.2,-0.02117,2e-05,2.95797]
[1776309082551,53.25,74975.67,13.2,-0.0212,2e-05,2.96167]
[1776309087586,53.24,74982.08,13.2,-0.02109,2e-05,2.94872]
[1776309092621,53.24,74983.1,13.2,-0.02105,2e-05,2.94374]
[1776309097656,53.24,74981.07,13.2,-0.02108,2e-05,2.94691]
[1776309102691,53.23,74983.13,13.2,-0.02104,2e-05,2.94232]
[1776309104892,53.23,75004.78,13.2,-0.02069,2e-05,2.90135]
[1776309111008,53.23,75002.25,13.2,-0.02073,2e-05,2.90575]
[1776309116790,53.23,74987.48,13.2,-0.02096,2e-05,2.93296]
[1776309118975,53.23,74987.38,13.2,-0.02096,2e-05,2.93302]
[1776309124846,53.23,74978.52,13.2,-0.02111,2e-05,2.95085]
[1776309129881,53.24,74973.38,13.2,-0.02121,2e-05,2.96174]
[1776309134916,53.24,74972.79,13.2,-0.02123,2e-05,2.96398]
[1776309139950,53.25,74969.07,13.2,-0.0213,2e-05,2.97218]
[1776309144986,53.25,74958.02,13.2,-0.02149,2e-05,2.99432]
[1776309148009,53.26,74973.06,13.2,-0.02124,2e-05,2.96614]
[1776309153042,53.26,74964.65,13.2,-0.02138,2e-05,2.9809]
[1776309153604,53.26,74964.65,13.2,-0.02138,2e-05,2.9809]
[1776309159084,53.26,74976.83,13.2,-0.02117,2e-05,2.95691]
[1776309164614,53.25,74975.32,13.2,-0.02119,2e-05,2.9591]
[1776309171167,53.26,74974.94,13.2,-0.02121,2e-05,2.96149]
[1776309176203,53.27,74975.9,13.2,-0.0212,2e-05,2.96086]
[1776309176626,53.27,74975.9,13.2,-0.0212,2e-05,2.96086]
[1776309182245,53.26,74995.06,13.2,-0.02088,2e-05,2.92383]
[1776309187281,53.26,74999.91,13.2,-0.0208,2e-05,2.91433]
[1776309192316,53.26,75011.05,13.2,-0.02062,2e-05,2.89317]
[1776309197350,53.26,75008.01,13.2,-0.02067,2e-05,2.89863]
[1776309203525,53.26,75008.77,13.2,-0.02065,2e-05,2.89691]
[1776309209435,53.26,75002.09,13.2,-0.02076,2e-05,2.9091]
[1776309214470,53.25,74988.58,13.2,-0.02096,2e-05,2.9317]
[1776309220512,53.25,74987.43,13.2,-0.02097,2e-05,2.93316]
[1776309225547,53.25,74989.53,13.2,-0.02093,2e-05,2.92869]
[1776309230582,53.25,74990.15,13.2,-0.02092,2e-05,2.92703]
[1776309235617,53.24,74983.34,13.2,-0.02102,2e-05,2.93933]
[1776309240652,53.24,74988.82,13.2,-0.02093,2e-05,2.92849]
[1776309245688,53.24,74993.45,13.2,-0.02085,2e-05,2.91926]
[1776309250723,53.24,75002.13,13.2,-0.02071,2e-05,2.90267]
[1776309255758,53.24,75001.56,13.2,-0.02071,2e-05,2.9035]
[1776309260793,53.24,75006.91,13.2,-0.02063,2e-05,2.89322]
[1776309265828,53.23,75009.61,13.2,-0.02058,2e-05,2.88801]
[1776309271870,53.23,75009.61,13.2,-0.02056,2e-05,2.88546]
[1776309276905,53.23,75011.31,13.2,-0.02054,2e-05,2.88213]
[1776309281941,53.23,75000.28,13.2,-0.02071,2e-05,2.90251]
[1776309286976,53.23,74993.58,13.2,-0.02082,2e-05,2.91474]
[1776309292012,53.23,74988.84,13.2,-0.02089,2e-05,2.9232]
[1776309297047,53.23,74988.35,13.2,-0.02089,2e-05,2.92363]
[1776309300068,53.22,74970.42,13.2,-0.02118,2e-05,2.95724]
[1776309305103,53.22,74982.21,13.2,-0.02098,2e-05,2.9342]
[1776309306365,53.22,74982.21,13.2,-0.02098,2e-05,2.9342]
[1776309306467,53.22,74982.21,13.2,-0.02098,2e-05,2.93398]
[1776309307948,53.22,74982.74,13.2,-0.02097,2e-05,2.93298]
[1776309308124,53.22,74982.41,13.2,-0.02098,2e-05,2.93396]
[1776309312152,53.22,74996.21,13.2,-0.02075,2e-05,2.90765]
[1776309317187,53.22,75000.0,13.2,-0.02069,2e-05,2.90022]
[1776309321215,53.22,75015.92,13.2,-0.02043,2e-05,2.87038]
[1776309326250,53.22,75017.07,13.2,-0.02042,2e-05,2.86831]
[1776309331285,53.22,75019.51,13.2,-0.02036,2e-05,2.86154]
[1776309334322,53.22,75033.1,13.2,-0.02015,2e-05,2.83652]
[1776309339420,53.22,75044.34,13.2,-0.01998,2e-05,2.81622]
[1776309344456,53.22,75046.08,13.2,-0.01995,2e-05,2.81358]
[1776309350434,53.23,75048.67,13.2,-0.01992,2e-05,2.80962]
[1776309355469,53.23,75036.08,13.2,-0.02012,2e-05,2.8332]
[1776309356476,53.23,75054.12,13.2,-0.01984,2e-05,2.80027]
[1776309358490,53.23,75069.26,13.2,-0.01961,2e-05,2.7731]
[1776309361511,53.23,75050.06,13.2,-0.01991,2e-05,2.80845]
[1776309366546,53.24,75039.31,13.2,-0.02008,2e-05,2.82861]
[1776309371584,53.24,75048.26,13.2,-0.01994,2e-05,2.81267]
[1776309376616,53.24,75049.19,13.2,-0.01993,2e-05,2.81149]
[1776309381652,53.24,75055.56,13.2,-0.01984,2e-05,2.80042]
[1776309386688,53.25,75066.6,13.2,-0.01967,2e-05,2.78102]
[1776309391722,53.25,75062.3,13.2,-0.01973,2e-05,2.7873]
[1776309393737,53.25,75047.15,13.2,-0.01997,2e-05,2.81514]
[1776309398772,53.25,75045.94,13.2,-0.01999,2e-05,2.81779]
[1776309403807,53.25,75038.92,13.2,-0.02011,2e-05,2.83106]
[1776309408842,53.25,75036.68,13.2,-0.02014,2e-05,2.83544]
[1776309413878,53.26,75040.47,13.2,-0.02009,2e-05,2.8288]
[1776309418913,53.26,75039.95,13.2,-0.0201,2e-05,2.8301]
[1776309424254,53.26,75034.64,13.2,-0.02018,2e-05,2.8401]
[1776309429990,53.26,75030.16,13.2,-0.02026,2e-05,2.84889]
[1776309435024,53.26,75032.68,13.2,-0.02022,2e-05,2.84442]
[1776309440060,53.26,75042.31,13.2,-0.02007,2e-05,2.82699]
[1776309445094,53.27,75040.46,13.2,-0.0201,2e-05,2.83079]
[1776309450130,53.27,75035.27,13.2,-0.02019,2e-05,2.84063]
[1776309455165,53.27,75035.1,13.2,-0.02018,2e-05,2.83894]
[1776309460200,53.27,75034.84,13.2,-0.02018,2e-05,2.83971]
[1776309465235,53.27,75033.62,13.2,-0.0202,2e-05,2.84223]
[1776309470523,53.27,75032.92,13.2,-0.02022,2e-05,2.84372]
[1776309475549,53.27,75028.75,13.2,-0.02028,2e-05,2.85164]
[1776309481348,53.27,75024.72,13.2,-0.02035,2e-05,2.85927]
[1776309485376,53.27,75042.54,13.2,-0.02007,2e-05,2.82655]
[1776309488398,53.27,75056.2,13.2,-0.01986,2e-05,2.8018]
[1776309493432,53.28,75054.38,13.2,-0.01989,2e-05,2.80581]
[1776309498468,53.28,75050.64,13.2,-0.01996,2e-05,2.81311]
[1776309501490,53.28,75030.25,13.2,-0.02028,2e-05,2.85081]
[1776309503701,53.28,75045.71,13.2,-0.02003,2e-05,2.82244]
[1776309504518,53.28,75062.27,13.2,-0.01978,2e-05,2.79233]
[1776309509553,53.28,75066.57,13.2,-0.01972,2e-05,2.7852]
[1776309514674,53.29,75070.21,13.2,-0.01965,2e-05,2.77693]
[1776309520635,53.29,75072.4,13.2,-0.01963,2e-05,2.77408]
[1776309525670,53.3,75069.94,13.2,-0.01967,2e-05,2.77927]
[1776309530705,53.3,75065.37,13.2,-0.01975,2e-05,2.78826]
[1776309535740,53.3,75060.95,13.2,-0.01982,2e-05,2.79694]
[1776309540775,53.31,75063.77,13.2,-0.01978,2e-05,2.79242]
[1776309545810,53.31,75063.71,13.2,-0.01979,2e-05,2.79331]
[1776309550849,53.31,75067.11,13.2,-0.01974,2e-05,2.7878]
[1776309555884,53.32,75074.07,13.2,-0.01964,2e-05,2.77598]
[1776309560919,53.32,75068.79,13.2,-0.01973,2e-05,2.78632]
[1776309565954,53.32,75069.44,13.2,-0.01973,2e-05,2.78592]
[1776309570988,53.33,75065.61,13.2,-0.01979,2e-05,2.7936]
[1776309576024,53.33,75069.37,13.2,-0.01972,2e-05,2.78524]
[1776309581059,53.33,75072.46,13.2,-0.01968,2e-05,2.78041]
[1776309586095,53.34,75072.58,13.2,-0.01969,2e-05,2.78097]
[1776309591129,53.34,75072.15,13.2,-0.0197,2e-05,2.7825]
[1776309596165,53.34,75085.77,13.2,-0.0195,2e-05,2.75874]
[1776309601205,53.35,75085.56,13.2,-0.01951,2e-05,2.76005]
[1776309603214,53.35,75100.45,13.2,-0.01929,2e-05,2.73379]
[1776309610262,53.36,75101.44,13.2,-0.01929,2e-05,2.73368]
[1776309615298,53.36,75102.65,13.2,-0.01928,2e-05,2.73271]
[1776309621340,53.37,75102.27,13.2,-0.01929,2e-05,2.73482]
[1776309626375,53.38,75108.1,13.2,-0.01922,2e-05,2.72568]
[1776309631410,53.38,75107.59,13.2,-0.01922,2e-05,2.72562]
[1776309636445,53.39,75093.62,13.2,-0.01944,2e-05,2.75177]
[1776309641480,53.39,75085.41,13.2,-0.01957,2e-05,2.76746]
[1776309646518,53.4,75081.55,13.2,-0.01964,2e-05,2.77527]
[1776309651553,53.4,75078.48,13.2,-0.01969,2e-05,2.78155]
[1776309656588,53.4,75077.5,13.2,-0.01972,2e-05,2.78418]
[1776309661638,53.41,75071.06,13.2,-0.01982,2e-05,2.79641]
[1776309666673,53.41,75075.49,13.2,-0.01976,2e-05,2.78909]
[1776309671708,53.41,75079.76,13.2,-0.0197,2e-05,2.78207]
[1776309676748,53.42,75082.12,13.2,-0.01967,2e-05,2.77854]
[1776309682790,53.42,75080.6,13.2,-0.0197,2e-05,2.78217]
[1776309687826,53.42,75080.62,13.2,-0.0197,2e-05,2.78282]
[1776309692865,53.43,75079.4,13.2,-0.01971,2e-05,2.78343]
[1776309697900,53.43,75064.16,13.2,-0.01995,2e-05,2.8116]
[1776309699914,53.43,75050.3,13.2,-0.02017,2e-05,2.83707]
[1776309705516,53.43,75039.12,13.2,-0.02035,2e-05,2.8577]
[1776309710991,53.43,75031.42,13.2,-0.02047,2e-05,2.87186]
[1776309716027,53.43,75044.68,13.2,-0.02026,2e-05,2.84741]
[1776309721063,53.43,75039.74,13.2,-0.02034,2e-05,2.85666]
[1776309726098,53.43,75046.08,13.2,-0.02024,2e-05,2.84503]
[1776309731133,53.43,75046.09,13.2,-0.02024,2e-05,2.84522]
[1776309736167,53.43,75033.92,13.2,-0.02043,2e-05,2.86768]
[1776309742178,53.43,75034.35,13.2,-0.02043,2e-05,2.86685]
[1776309747245,53.43,75033.29,13.2,-0.02044,2e-05,2.86874]
[1776309752280,53.43,75033.26,13.2,-0.02043,2e-05,2.86642]
[1776309757315,53.43,75040.93,13.2,-0.0203,2e-05,2.85226]
[1776309762350,53.43,75040.7,13.2,-0.02031,2e-05,2.85278]
[1776309767385,53.43,75040.53,13.2,-0.02031,2e-05,2.85319]
[1776309772420,53.43,75037.36,13.2,-0.02036,2e-05,2.85908]
[1776309777455,53.43,75038.39,13.2,-0.02035,2e-05,2.85721]
[1776309782490,53.43,75038.67,13.2,-0.02034,2e-05,2.85675]
[1776309787524,53.43,75038.94,13.2,-0.02034,2e-05,2.8563]
[1776309791553,53.43,75056.7,13.2,-0.02006,2e-05,2.8238]
[1776309796588,53.43,75059.84,13.2,-0.02002,2e-05,2.81842]
[1776309801623,53.44,75060.27,13.2,-0.02001,2e-05,2.81798]
[1776309806658,53.44,75051.45,13.2,-0.02015,2e-05,2.83438]
[1776309811692,53.44,75044.67,13.2,-0.02024,2e-05,2.84468]
[1776309816727,53.44,75038.94,13.2,-0.02033,2e-05,2.85527]
[1776309821765,53.44,75047.55,13.2,-0.0202,2e-05,2.83944]
[1776309826800,53.44,75052.93,13.2,-0.02012,2e-05,2.82976]
[1776309831834,53.44,75054.32,13.2,-0.0201,2e-05,2.82744]
[1776309836869,53.44,75058.25,13.2,-0.02004,2e-05,2.82055]
[1776309841907,53.44,75062.69,13.2,-0.01997,2e-05,2.81269]
[1776309846942,53.44,75072.68,13.2,-0.01982,2e-05,2.7951]
[1776309852984,53.45,75075.13,13.2,-0.01979,2e-05,2.79132]
[1776309858020,53.45,75077.54,13.2,-0.01976,2e-05,2.78753]
[1776309863055,53.45,75073.92,13.2,-0.01982,2e-05,2.79468]
[1776309868090,53.46,75069.1,13.2,-0.01989,2e-05,2.80391]
[1776309873125,53.46,75075.82,13.2,-0.01978,2e-05,2.78999]
[1776309878159,53.46,75081.22,13.2,-0.0197,2e-05,2.78085]
[1776309883196,53.46,75081.69,13.2,-0.0197,2e-05,2.78068]
[1776309888231,53.47,75084.15,13.2,-0.01967,2e-05,2.77694]
[1776309893266,53.47,75081.21,13.2,-0.01972,2e-05,2.78295]
[1776309898300,53.47,75081.36,13.2,-0.01972,2e-05,2.78336]
[1776309907364,53.48,75081.91,13.2,-0.01972,2e-05,2.78361]
[1776309912399,53.48,75080.43,13.2,-0.01975,2e-05,2.78697]
[1776309917434,53.48,75083.07,13.2,-0.01972,2e-05,2.78283]
[1776309922469,53.49,75084.07,13.2,-0.01971,2e-05,2.78173]
[1776309926497,53.49,75101.31,13.2,-0.01945,2e-05,2.75137]
[1776309931532,53.5,75108.96,13.2,-0.01933,2e-05,2.7365]
[1776309936567,53.5,75112.46,13.2,-0.01928,2e-05,2.73139]
[1776309942608,53.51,75121.18,13.2,-0.01916,1e-05,2.71732]
[1776309944592,53.51,75124.33,13.2,-0.01912,1e-05,2.71199]
[1776309949658,53.52,75126.12,13.2,-0.01911,1e-05,2.7104]
[1776309954693,53.52,75119.31,13.2,-0.01922,2e-05,2.72374]
[1776309959728,53.53,75126.93,13.2,-0.01911,1e-05,2.71133]
[1776309961356,53.53,75126.93,13.2,-0.01911,1e-05,2.71133]
[1776309962382,53.53,75154.57,13.2,-0.01871,1e-05,2.66335]
[1776309962750,53.53,75170.27,13.2,-0.01848,1e-05,2.63609]
[1776309968233,53.53,75157.53,13.2,-0.01867,1e-05,2.6587]
[1776309970806,53.53,75136.07,13.2,-0.01899,1e-05,2.69663]
[1776309975841,53.53,75128.81,13.2,-0.0191,1e-05,2.70956]
[1776309980876,53.53,75125.95,13.2,-0.01914,1e-05,2.71464]
[1776309985911,53.53,75111.78,13.2,-0.01935,2e-05,2.73973]
[1776309990946,53.53,75107.65,13.2,-0.01941,2e-05,2.74677]
[1776309995981,53.53,75103.53,13.2,-0.01946,2e-05,2.75158]
[1776310000355,53.53,75103.39,13.2,-0.01946,2e-05,2.75161]
[1776310006456,53.53,75100.84,13.2,-0.01949,2e-05,2.75568]
[1776310012093,53.53,75105.9,13.2,-0.01941,2e-05,2.74612]
[1776310017128,53.52,75104.12,13.2,-0.01944,2e-05,2.74896]
[1776310022163,53.52,75086.01,13.2,-0.01971,2e-05,2.78104]
[1776310027197,53.52,75083.16,13.2,-0.01975,2e-05,2.78551]
[1776310032233,53.52,75081.84,13.2,-0.01976,2e-05,2.78722]
[1776310037268,53.51,75079.45,13.2,-0.01979,2e-05,2.79085]
[1776310042303,53.51,75077.99,13.2,-0.01981,2e-05,2.7928]
[1776310047340,53.51,75078.72,13.2,-0.01979,2e-05,2.79079]
[1776310052374,53.5,75079.27,13.2,-0.01976,2e-05,2.78685]
[1776310057410,53.5,75079.92,13.2,-0.01975,2e-05,2.78504]
[1776310062445,53.5,75088.27,13.2,-0.01962,2e-05,2.76943]
[1776310067480,53.5,75089.93,13.2,-0.01959,2e-05,2.76594]
[1776310072515,53.49,75086.78,13.2,-0.01963,2e-05,2.77109]
[1776310078558,53.49,75084.91,13.2,-0.01965,2e-05,2.77383]
[1776310083593,53.49,75083.04,13.2,-0.01968,2e-05,2.77666]
[1776310088628,53.49,75082.43,13.2,-0.01968,2e-05,2.77721]
[1776310093662,53.48,75072.24,13.2,-0.01983,2e-05,2.79502]
[1776310098698,53.48,75071.24,13.2,-0.01984,2e-05,2.7961]
[1776310103734,53.48,75069.89,13.2,-0.01986,2e-05,2.7978]
[1776310108769,53.47,75063.02,13.2,-0.01996,2e-05,2.80943]
[1776310113804,53.47,75062.08,13.2,-0.01995,2e-05,2.80798]
[1776310118839,53.46,75053.66,13.2,-0.02007,2e-05,2.82239]
[1776310123874,53.46,75053.84,13.2,-0.02006,2e-05,2.8211]
[1776310128909,53.45,75051.83,13.2,-0.02009,2e-05,2.82384]
[1776310133944,53.45,75048.55,13.2,-0.02013,2e-05,2.82886]
[1776310138978,53.45,75055.64,13.2,-0.02001,2e-05,2.81493]
[1776310144015,53.44,75059.96,13.2,-0.01994,2e-05,2.80623]
[1776310149049,53.44,75049.99,13.2,-0.02008,2e-05,2.82362]
[1776310154085,53.43,75048.1,13.2,-0.02011,2e-05,2.82615]
[1776310159120,53.43,75045.54,13.2,-0.02014,2e-05,2.82967]
[1776310164156,53.42,75048.97,13.2,-0.02007,2e-05,2.82246]
[1776310169190,53.42,75049.66,13.2,-0.02006,2e-05,2.82034]
[1776310174225,53.42,75059.29,13.2,-0.01988,2e-05,2.79971]
[1776310179260,53.41,75064.79,13.2,-0.01979,2e-05,2.78911]
[1776310184295,53.41,75058.09,13.2,-0.01989,2e-05,2.8006]
[1776310189330,53.41,75059.67,13.2,-0.01986,2e-05,2.79706]
[1776310194365,53.4,75059.07,13.2,-0.01987,2e-05,2.79752]
[1776310199400,53.4,75059.21,13.2,-0.01986,2e-05,2.79664]
[1776310204435,53.4,75046.94,13.2,-0.02004,2e-05,2.81827]
[1776310209470,53.39,75048.2,13.2,-0.02002,2e-05,2.81518]
[1776310214505,53.39,75049.08,13.2,-0.02,2e-05,2.8128]
[1776310219540,53.39,75047.47,13.2,-0.02002,2e-05,2.81497]
[1776310224575,53.38,75056.67,13.2,-0.01987,2e-05,2.79752]
[1776310229610,53.38,75055.82,13.2,-0.01988,2e-05,2.7984]
[1776310234645,53.38,75037.29,13.2,-0.02014,2e-05,2.82925]
[1776310239679,53.37,75030.1,13.2,-0.02025,2e-05,2.84142]
[1776310244714,53.37,75030.75,13.2,-0.02023,2e-05,2.83918]
[1776310250858,53.36,75025.32,13.2,-0.0203,2e-05,2.84793]
[1776310256614,53.36,75012.86,13.2,-0.02049,2e-05,2.86998]
[1776310261837,53.35,75023.07,13.2,-0.02032,2e-05,2.84931]
[1776310267613,53.35,75031.31,13.2,-0.02018,2e-05,2.83328]
[1776310272913,53.34,75032.11,13.2,-0.02015,2e-05,2.83042]
[1776310277949,53.34,75025.62,13.2,-0.02025,2e-05,2.84135]
[1776310283562,53.33,75022.96,13.2,-0.02028,2e-05,2.84536]
[1776310283632,53.33,75023.1,13.2,-0.02028,2e-05,2.84466]
[1776310287569,53.33,75027.67,13.2,-0.02021,2e-05,2.83674]
[1776310293559,53.34,75025.69,13.2,-0.02024,2e-05,2.83955]
[1776310293582,53.34,75024.78,13.2,-0.02026,2e-05,2.84171]
[1776310296077,53.34,75047.0,13.2,-0.0199,2e-05,2.80059]
[1776310301112,53.34,75051.66,13.2,-0.01983,2e-05,2.79145]
[1776310306147,53.33,75045.82,13.2,-0.01991,2e-05,2.80143]
[1776310311182,53.33,75043.35,13.2,-0.01994,2e-05,2.80521]
[1776310316217,53.33,75049.78,13.2,-0.01984,2e-05,2.79278]
[1776310321252,53.32,75052.89,13.2,-0.01978,2e-05,2.78649]
[1776310326287,53.32,75061.76,13.2,-0.01964,2e-05,2.76982]
[1776310331322,53.32,75060.16,13.2,-0.01966,2e-05,2.77227]
[1776310336356,53.32,75052.54,13.2,-0.01978,2e-05,2.78555]
[1776310341392,53.31,75046.59,13.2,-0.01986,2e-05,2.79576]
[1776310346427,53.31,75048.1,13.2,-0.01983,2e-05,2.79244]
[1776310351462,53.31,75046.52,13.2,-0.01984,2e-05,2.79241]
[1776310356497,53.3,75044.38,13.2,-0.01987,2e-05,2.79569]
[1776310361532,53.3,75038.96,13.2,-0.01995,2e-05,2.80487]
[1776310366567,53.3,75039.36,13.2,-0.01993,2e-05,2.80345]
[1776310371603,53.3,75040.12,13.2,-0.01992,2e-05,2.80137]
[1776310376638,53.29,75025.43,13.2,-0.02014,2e-05,2.82752]
[1776310380666,53.29,75007.09,13.2,-0.02042,2e-05,2.86058]
[1776310382365,53.29,74996.81,13.2,-0.02059,2e-05,2.87944]
[1776310385198,53.28,74981.29,13.2,-0.02083,2e-05,2.90754]
[1776310391336,53.27,74983.37,13.2,-0.02078,2e-05,2.90176]
[1776310397076,53.27,74976.2,13.2,-0.02088,2e-05,2.91331]
[1776310402083,53.26,74980.43,13.2,-0.0208,2e-05,2.90371]
[1776310407855,53.25,74979.24,13.2,-0.0208,2e-05,2.90404]
[1776310412890,53.24,74988.25,13.2,-0.02063,2e-05,2.88332]
[1776310417050,53.24,74994.84,13.3,-0.02051,2e-05,2.8702]
[1776310417054,53.24,74994.84,13.3,-0.02051,2e-05,2.8702]
[1776310417152,53.24,75007.78,13.3,-0.0203,2e-05,2.84595]
[1776310418826,53.24,75007.78,13.3,-0.0203,2e-05,2.84595]
[1776310418828,53.24,75007.78,13.4,-0.0203,2e-05,2.84595]
[1776310421422,53.23,75007.05,13.5,-0.02031,2e-05,2.84654]
[1776310421435,53.23,75007.05,13.5,-0.02031,2e-05,2.84654]
[1776310421436,53.23,75007.05,13.5,-0.02031,2e-05,2.84654]
[1776310427591,53.23,75019.87,13.5,-0.02009,2e-05,2.82131]
[1776310433362,53.22,75028.55,13.5,-0.01995,2e-05,2.8045]
[1776310433767,53.22,75028.55,13.5,-0.01995,2e-05,2.8045]
[1776310433769,53.22,75028.55,13.6,-0.01995,2e-05,2.8045]
[1776310433782,53.22,75028.55,13.6,-0.01995,2e-05,2.8045]
[1776310434978,53.22,75028.12,13.7,-0.01995,2e-05,2.80493]
[1776310436794,53.22,75028.15,13.8,-0.01995,2e-05,2.80469]
[1776310442094,53.21,75018.29,13.8,-0.02009,2e-05,2.82141]
[1776310447738,53.21,75015.2,13.8,-0.02014,2e-05,2.82621]
[1776310448043,53.21,75015.13,13.8,-0.02013,2e-05,2.82589]
[1776310448046,53.21,75015.13,13.9,-0.02013,2e-05,2.82589]
[1776310448710,53.21,75000.02,13.9,-0.02037,2e-05,2.85351]
[1776310454177,53.2,74994.91,13.9,-0.02044,2e-05,2.86149]
[1776310459212,53.19,74994.95,13.9,-0.02043,2e-05,2.85997]
[1776310464248,53.19,74998.33,13.9,-0.02036,2e-05,2.8523]
[1776310469283,53.18,74998.81,13.9,-0.02034,2e-05,2.85007]
[1776310471261,53.18,74996.06,14.0,-0.02038,2e-05,2.8549]
[1776310471275,53.18,74996.06,14.0,-0.02038,2e-05,2.8549]
[1776310472646,53.18,74992.95,14.0,-0.02042,2e-05,2.85809]
[1776310478115,53.17,74986.44,14.0,-0.0205,2e-05,2.86844]
[1776310483381,53.16,74979.74,14.0,-0.0206,2e-05,2.87907]
[1776310488416,53.16,74988.07,14.0,-0.02045,2e-05,2.86196]
[1776310493451,53.15,74987.12,14.0,-0.02045,2e-05,2.86225]
[1776310498486,53.14,74985.08,14.0,-0.02047,2e-05,2.86423]
[1776310503521,53.13,74982.71,14.0,-0.02049,2e-05,2.86715]
[1776310508555,53.13,74981.58,14.0,-0.0205,2e-05,2.86775]
[1776310513591,53.12,74981.38,14.0,-0.02049,2e-05,2.86663]
[1776310515149,53.12,74981.35,14.0,-0.02049,2e-05,2.86639]
[1776310521647,53.11,74985.01,14.0,-0.02041,2e-05,2.85754]
[1776310523379,53.11,74985.93,14.0,-0.0204,2e-05,2.85555]
[1776310528700,53.1,74988.19,14.0,-0.02035,2e-05,2.84977]
[1776310529528,53.1,74988.19,14.0,-0.02035,2e-05,2.84977]
[1776310531437,53.1,74988.27,14.0,-0.02034,2e-05,2.8491]
[1776310531574,53.1,74988.27,14.0,-0.02034,2e-05,2.8491]
[1776310536755,53.09,74986.25,14.0,-0.02034,2e-05,2.84897]
[1776310541790,53.09,74989.47,14.0,-0.02028,2e-05,2.84171]
[1776310546826,53.08,74988.32,14.0,-0.02029,2e-05,2.84261]
[1776310552617,53.08,74988.28,14.0,-0.02028,2e-05,2.84169]
[1776310554884,53.07,75005.93,14.0,-0.02,2e-05,2.8082]
[1776310559920,53.07,75000.36,14.0,-0.02007,2e-05,2.81744]
[1776310562421,53.07,74999.29,14.0,-0.02009,2e-05,2.819]
[1776310567979,53.06,74998.5,14.0,-0.02009,2e-05,2.81918]
[1776310572009,53.05,74983.7,14.0,-0.02032,2e-05,2.84559]
[1776310577043,53.05,74980.77,14.0,-0.02035,2e-05,2.84972]
[1776310582078,53.04,74980.77,14.0,-0.02034,2e-05,2.84838]
[1776310587113,53.04,74980.53,14.0,-0.02033,2e-05,2.84751]
[1776310592148,53.03,74978.27,14.0,-0.02034,2e-05,2.84807]
[1776310597183,53.03,74990.38,14.0,-0.02014,2e-05,2.8244]
[1776310602220,53.02,74979.74,14.0,-0.0203,2e-05,2.8429]
[1776310607255,53.01,74976.07,14.0,-0.02035,2e-05,2.84847]
[1776310612290,53.01,74984.26,14.0,-0.02021,2e-05,2.83201]
[1776310617325,53.0,74989.94,14.0,-0.02011,2e-05,2.82047]
[1776310620346,53.0,75004.33,14.0,-0.01988,2e-05,2.79345]
[1776310622310,53.0,75004.07,14.0,-0.01988,2e-05,2.79378]
[1776310623125,53.0,75006.95,14.0,-0.01983,2e-05,2.78835]
[1776310625433,53.0,75007.29,14.0,-0.01983,2e-05,2.78836]
[1776310626516,53.0,75009.43,14.0,-0.0198,2e-05,2.78476]
[1776310628154,53.01,75014.76,14.0,-0.01972,2e-05,2.77569]
[1776310633437,53.02,75016.62,14.0,-0.01971,2e-05,2.77431]
[1776310638472,53.02,75014.46,14.0,-0.01976,2e-05,2.77991]
[1776310640052,53.02,75014.46,14.0,-0.01976,2e-05,2.77991]
[1776310649990,53.04,75012.7,14.0,-0.01981,2e-05,2.78634]
[1776310655821,53.05,75009.05,14.0,-0.01987,2e-05,2.79259]
[1776310658169,53.05,75020.84,14.0,-0.0197,2e-05,2.77234]
[1776310661783,53.06,75026.92,14.0,-0.01961,2e-05,2.76231]
[1776310667677,53.07,75027.6,14.0,-0.01962,2e-05,2.76357]
[1776310668250,53.07,75027.6,14.0,-0.01962,2e-05,2.76357]
[1776310668685,53.07,75027.29,14.0,-0.01963,2e-05,2.76402]
[1776310673719,53.07,75029.75,14.0,-0.01958,2e-05,2.75902]
[1776310678755,53.06,75029.98,14.0,-0.01958,2e-05,2.7581]
[1776310683790,53.06,75026.88,14.0,-0.01962,2e-05,2.7632]
[1776310688825,53.06,75020.6,14.0,-0.01971,2e-05,2.77401]
[1776310693860,53.06,75022.73,14.0,-0.01967,2e-05,2.76947]
[1776310698895,53.05,75024.24,14.0,-0.01964,2e-05,2.7661]
[1776310703930,53.05,75022.29,14.0,-0.01967,2e-05,2.76902]
[1776310708965,53.05,75015.24,14.0,-0.01977,2e-05,2.78121]
[1776310714001,53.04,75011.67,14.0,-0.01981,2e-05,2.78471]
[1776310719036,53.04,75016.36,14.0,-0.01973,2e-05,2.7754]
[1776310724072,53.04,75013.01,14.0,-0.01977,2e-05,2.78082]
[1776310729106,53.03,75009.82,14.0,-0.01982,2e-05,2.78593]
[1776310734141,53.03,75007.11,14.0,-0.01985,2e-05,2.79012]
[1776310739176,53.03,75006.74,14.0,-0.01985,2e-05,2.79002]
[1776310744211,53.02,75003.7,14.0,-0.01989,2e-05,2.79482]
[1776310749245,53.02,75003.6,14.0,-0.01989,2e-05,2.79424]
[1776310754280,53.02,75005.22,14.0,-0.01986,2e-05,2.79051]
[1776310758985,53.01,75021.34,14.0,-0.0196,2e-05,2.76052]
[1776310766086,53.01,75023.6,14.0,-0.01956,2e-05,2.75609]
[1776310766087,53.01,75023.6,14.0,-0.01956,2e-05,2.75609]
[1776310772407,53.01,75021.49,14.0,-0.01958,2e-05,2.75687]
[1776310777442,53.01,75015.54,14.0,-0.01966,2e-05,2.7672]
[1776310782477,53.0,75008.23,14.0,-0.01977,2e-05,2.77996]
[1776310786577,53.0,75006.58,14.0,-0.0198,2e-05,2.78258]
[1776310794562,53.0,75004.79,14.0,-0.01981,2e-05,2.78467]
[1776310799597,52.99,74995.76,14.0,-0.01995,2e-05,2.8005]
[1776310804632,52.99,75004.53,14.0,-0.01981,2e-05,2.78371]
[1776310807068,52.99,75001.8,14.0,-0.01985,2e-05,2.78857]
[1776310812688,52.98,74998.17,14.0,-0.0199,2e-05,2.79421]
[1776310817723,52.98,75003.71,14.0,-0.0198,2e-05,2.78335]
[1776310822758,52.98,75015.46,14.0,-0.01961,2e-05,2.76128]
[1776310828801,52.97,75015.83,14.0,-0.0196,2e-05,2.75994]
[1776310833836,52.97,75015.7,14.0,-0.01959,2e-05,2.75743]
[1776310837795,52.97,75017.46,14.0,-0.01956,2e-05,2.75395]
[1776310843906,52.97,75017.58,14.0,-0.01955,2e-05,2.75314]
[1776310848038,52.97,75017.69,14.0,-0.01955,2e-05,2.75269]
[1776310853976,52.96,75017.84,14.0,-0.01954,2e-05,2.75185]
[1776310859011,52.96,75018.53,14.0,-0.01952,2e-05,2.75022]
[1776310861585,52.96,75019.23,14.0,-0.01951,2e-05,2.7488]
[1776310861776,52.96,75019.23,14.0,-0.01951,2e-05,2.7488]
[1776310862285,52.96,75019.23,14.0,-0.01951,2e-05,2.7488]
[1776310862353,52.96,75019.23,14.0,-0.01951,2e-05,2.7488]
[1776310862741,52.96,75030.38,14.0,-0.01934,2e-05,2.72859]
[1776310863075,52.96,75030.38,14.0,-0.01934,2e-05,2.72859]
[1776310863138,52.96,75030.38,14.0,-0.01934,2e-05,2.72859]
[1776310865345,52.96,75039.06,14.0,-0.01921,2e-05,2.71295]
[1776310874578,52.96,75037.83,14.0,-0.01922,2e-05,2.71505]
[1776310880158,52.96,75038.54,14.0,-0.01921,2e-05,2.71372]
[1776310885193,52.96,75037.84,14.0,-0.01922,2e-05,2.71492]
[1776310888974,52.96,75038.43,14.0,-0.01921,2e-05,2.71385]
[1776310888974,52.96,75038.43,14.0,-0.01921,2e-05,2.71385]
[1776310894256,52.96,75038.2,14.0,-0.0192,2e-05,2.71199]
[1776310899291,52.96,75033.48,14.0,-0.01927,2e-05,2.72043]
[1776310904336,52.96,75030.81,14.0,-0.01931,2e-05,2.72513]
[1776310909371,52.96,75024.91,14.0,-0.0194,2e-05,2.73561]
[1776310914406,52.96,75016.39,14.0,-0.01953,2e-05,2.75074]
[1776310919441,52.96,75016.32,14.0,-0.01953,2e-05,2.75054]
[1776310922345,52.96,75016.44,14.0,-0.01953,2e-05,2.75026]
[1776310925328,52.96,75017.98,14.0,-0.0195,2e-05,2.74734]
[1776310930519,52.95,75019.51,14.0,-0.01948,2e-05,2.74411]
[1776310936561,52.95,75018.92,14.0,-0.01948,2e-05,2.74482]
[1776310940184,52.95,75019.03,14.0,-0.01948,2e-05,2.7445]
[1776310940185,52.95,75019.03,14.0,-0.01948,2e-05,2.7445]
[1776310945624,52.95,75017.38,14.0,-0.0195,2e-05,2.74707]
[1776310951047,52.95,75016.17,14.0,-0.01952,2e-05,2.74899]
[1776310957570,52.95,75017.74,14.0,-0.01948,2e-05,2.7435]
[1776310960742,52.95,75014.91,14.0,-0.01952,2e-05,2.74838]
[1776310966771,52.94,75014.37,14.0,-0.01952,2e-05,2.74889]
[1776310971806,52.94,75001.06,14.0,-0.01972,2e-05,2.77264]
[1776310977848,52.94,75000.4,14.0,-0.01973,2e-05,2.77318]
[1776310982883,52.94,74997.75,14.0,-0.01977,2e-05,2.77744]
[1776310987918,52.93,75002.21,14.0,-0.01969,2e-05,2.76875]
[1776310992953,52.93,75002.44,14.0,-0.01968,2e-05,2.7678]
[1776310997989,52.93,75006.06,14.0,-0.01962,2e-05,2.7606]
[1776311002999,52.93,75006.53,14.0,-0.01961,2e-05,2.75937]
[1776311003000,52.93,75006.53,14.0,-0.01961,2e-05,2.75937]
[1776311009066,52.92,75005.77,14.0,-0.01962,2e-05,2.76011]
[1776311012369,52.92,75008.15,14.0,-0.01956,2e-05,2.75333]
[1776311017542,52.92,75010.5,14.0,-0.01952,2e-05,2.74869]
[1776311023164,52.92,75009.67,14.0,-0.01953,2e-05,2.74977]
[1776311023534,52.92,75009.67,14.0,-0.01953,2e-05,2.74977]
[1776311023536,52.92,75009.67,14.0,-0.01953,2e-05,2.74977]
[1776311028734,52.92,75001.88,14.0,-0.01965,2e-05,2.76351]
[1776311036255,52.91,75002.22,14.0,-0.01964,2e-05,2.76211]
[1776311041290,52.91,75002.26,14.0,-0.01964,2e-05,2.76156]
[1776311046325,52.91,75000.81,14.0,-0.01965,2e-05,2.76372]
[1776311051360,52.91,75000.59,14.0,-0.01965,2e-05,2.76364]
[1776311056396,52.9,74999.87,14.0,-0.01966,2e-05,2.76446]
[1776311056579,52.9,74999.87,14.0,-0.01966,2e-05,2.76446]
[1776311056580,52.9,74999.87,14.0,-0.01966,2e-05,2.76446]
[1776311062439,52.9,75011.84,14.0,-0.01947,2e-05,2.74222]
[1776311067474,52.9,75016.67,14.0,-0.01939,2e-05,2.73322]
[1776311072508,52.9,75016.48,14.0,-0.01938,2e-05,2.73108]
[1776311074104,52.9,75016.57,14.0,-0.01938,2e-05,2.73088]
[1776311078531,52.9,75018.71,14.0,-0.01934,2e-05,2.72687]
[1776311079558,52.9,75001.55,14.0,-0.01961,2e-05,2.75787]
[1776311084596,52.9,74997.11,14.0,-0.01967,2e-05,2.76549]
[1776311086381,52.9,74997.11,14.0,-0.01967,2e-05,2.76549]
[1776311091642,52.89,74996.18,14.0,-0.01968,2e-05,2.76648]
[1776311096677,52.89,74993.94,14.0,-0.01971,2e-05,2.77007]
[1776311101712,52.89,74993.04,14.0,-0.01972,2e-05,2.7712]
[1776311106747,52.89,74998.05,14.0,-0.01964,2e-05,2.76157]
[1776311110775,52.88,74979.2,14.0,-0.01993,2e-05,2.79566]
[1776311111782,52.88,74965.66,14.0,-0.02015,2e-05,2.82049]
[1776311115337,52.88,74951.58,14.0,-0.02036,2e-05,2.84576]
[1776311121252,52.87,74953.22,14.0,-0.02033,2e-05,2.84173]
[1776311126888,52.87,74969.49,14.0,-0.02006,2e-05,2.81024]
[1776311131923,52.86,74961.84,14.0,-0.02016,2e-05,2.82114]
[1776311136958,52.86,74968.99,14.0,-0.02003,2e-05,2.8069]
[1776311138086,52.86,74968.99,14.0,-0.02003,2e-05,2.8069]
[1776311144009,52.86,74984.26,14.0,-0.01978,2e-05,2.77783]
[1776311146098,52.85,74986.94,14.0,-0.01974,2e-05,2.7728]
[1776311146369,52.85,74986.94,14.0,-0.01974,2e-05,2.7728]
[1776311152069,52.85,75000.55,14.0,-0.01952,2e-05,2.74736]
[1776311157104,52.85,75000.59,14.0,-0.01952,2e-05,2.74692]
[1776311163146,52.85,75001.42,14.0,-0.0195,2e-05,2.74492]
[1776311168687,52.85,74997.43,14.0,-0.01956,2e-05,2.75183]
[1776311168688,52.85,74997.43,14.0,-0.01956,2e-05,2.75183]
[1776311173091,52.84,74991.83,14.0,-0.01965,2e-05,2.76166]
[1776311178695,52.84,74984.92,14.0,-0.01975,2e-05,2.77363]
[1776311178696,52.84,74984.92,14.0,-0.01975,2e-05,2.77363]
[1776311184296,52.84,74983.51,14.0,-0.01977,2e-05,2.77551]
[1776311189331,52.84,74982.66,14.0,-0.01977,2e-05,2.77646]
[1776311194366,52.83,74988.13,14.0,-0.01967,2e-05,2.76361]
[1776311199401,52.83,74983.62,14.0,-0.01973,2e-05,2.77134]
[1776311204436,52.83,74986.52,14.0,-0.01968,2e-05,2.76552]
[1776311206352,52.83,74986.73,14.0,-0.01968,2e-05,2.76504]
[1776311211485,52.82,74981.11,14.0,-0.01976,2e-05,2.77466]
[1776311216520,52.82,74978.62,14.0,-0.0198,2e-05,2.77864]
[1776311221555,52.82,74977.06,14.0,-0.01982,2e-05,2.78088]
[1776311226592,52.82,74976.65,14.0,-0.01982,2e-05,2.78102]
[1776311231625,52.81,74973.95,14.0,-0.01985,2e-05,2.78534]
[1776311236665,52.81,74967.02,14.0,-0.01996,2e-05,2.79742]
[1776311241701,52.81,74977.42,14.0,-0.01979,2e-05,2.77757]
[1776311246736,52.8,74975.65,14.0,-0.01981,2e-05,2.78025]
[1776311251772,52.8,74976.73,14.0,-0.01977,2e-05,2.77537]
[1776311256805,52.8,74974.66,14.0,-0.0198,2e-05,2.7786]
[1776311261841,52.8,74976.29,14.0,-0.01977,2e-05,2.77505]
[1776311266876,52.79,74987.22,14.0,-0.0196,2e-05,2.75455]
[1776311271911,52.79,74987.22,14.0,-0.01959,2e-05,2.75417]
[1776311277953,52.79,74982.54,14.0,-0.01966,2e-05,2.76216]
[1776311282988,52.79,74969.87,14.0,-0.01985,2e-05,2.78478]
[1776311288023,52.78,74970.52,14.0,-0.01984,2e-05,2.78293]
[1776311293059,52.78,74957.53,14.0,-0.02004,2e-05,2.8062]
[1776311298093,52.78,74954.35,14.0,-0.02008,2e-05,2.81121]
[1776311304135,52.77,74953.63,14.0,-0.02008,2e-05,2.81151]
[1776311310176,52.77,74961.65,14.0,-0.01995,2e-05,2.79577]
[1776311313356,52.77,74963.7,14.0,-0.0199,2e-05,2.78943]
[1776311314107,52.77,74975.54,14.0,-0.01971,2e-05,2.76743]
[1776311319240,52.76,74985.47,14.0,-0.01955,2e-05,2.749]
[1776311324275,52.76,74986.61,14.0,-0.01953,2e-05,2.74663]
[1776311332330,52.76,74986.75,14.0,-0.01953,2e-05,2.74586]
[1776311337366,52.76,74984.16,14.0,-0.01956,2e-05,2.75027]
[1776311342401,52.76,74977.15,14.0,-0.01967,2e-05,2.76265]
[1776311352471,52.75,74975.69,14.0,-0.01969,2e-05,2.76439]
[1776311357506,52.75,74976.47,14.0,-0.01967,2e-05,2.76247]
[1776311362540,52.75,74975.61,14.0,-0.01968,2e-05,2.76356]
[1776311367576,52.75,74972.82,14.0,-0.01972,2e-05,2.76815]
[1776311372611,52.74,74965.88,14.0,-0.01981,2e-05,2.77804]
[1776311373343,52.74,74965.88,14.0,-0.01981,2e-05,2.77804]
[1776311378094,52.74,74957.29,14.0,-0.01994,2e-05,2.7932]
[1776311383688,52.74,74956.64,14.0,-0.01994,2e-05,2.79355]
[1776311388725,52.73,74956.05,14.0,-0.01994,2e-05,2.79396]
[1776311395774,52.73,74956.05,14.0,-0.01994,2e-05,2.79303]
[1776311401816,52.73,74951.51,14.0,-0.02,2e-05,2.80062]
[1776311406851,52.72,74953.75,14.0,-0.01996,2e-05,2.79573]
[1776311411886,52.72,74953.21,14.0,-0.01996,2e-05,2.79607]
[1776311416921,52.72,74949.49,14.0,-0.02002,2e-05,2.80222]
[1776311421956,52.71,74945.83,14.0,-0.02007,2e-05,2.80825]
[1776311426991,52.71,74952.3,14.0,-0.01996,2e-05,2.79554]
[1776311433032,52.71,74952.05,14.0,-0.01994,2e-05,2.79288]
[1776311438068,52.7,74944.52,14.0,-0.02005,2e-05,2.80608]
[1776311443103,52.7,74941.52,14.0,-0.02009,2e-05,2.81084]
[1776311448138,52.69,74933.22,14.0,-0.02022,2e-05,2.82539]
[1776311456195,52.69,74933.39,14.0,-0.0202,2e-05,2.82359]
[1776311460903,52.69,74933.39,14.0,-0.0202,2e-05,2.82305]
[1776311460958,52.69,74933.39,14.0,-0.0202,2e-05,2.82305]
[1776311461009,52.69,74933.39,14.0,-0.0202,2e-05,2.82305]
[1776311464393,52.68,74914.82,14.0,-0.02049,2e-05,2.85681]
[1776311467472,52.68,74912.33,14.0,-0.02053,2e-05,2.861]
[1776311468403,52.68,74911.1,14.0,-0.02055,2e-05,2.86307]
[1776311472351,52.67,74910.0,14.0,-0.02055,2e-05,2.86413]
[1776311476163,52.67,74920.53,14.0,-0.02038,2e-05,2.84341]
[1776311477771,52.67,74920.14,14.0,-0.02038,2e-05,2.84391]
[1776311478831,52.67,74919.06,14.0,-0.0204,2e-05,2.84571]
[1776311484535,52.66,74916.5,14.0,-0.02042,2e-05,2.84895]
[1776311489570,52.65,74908.66,14.0,-0.02054,2e-05,2.86245]
[1776311494604,52.65,74901.92,14.0,-0.02062,2e-05,2.87156]
[1776311499640,52.64,74900.41,14.0,-0.02064,2e-05,2.87305]
[1776311504675,52.64,74903.94,14.0,-0.02057,2e-05,2.86504]
[1776311509710,52.63,74911.51,14.0,-0.02043,2e-05,2.84955]
[1776311514745,52.63,74915.31,14.0,-0.02036,2e-05,2.84127]
[1776311519780,52.62,74923.41,14.0,-0.02022,2e-05,2.82514]
[1776311521794,52.62,74908.82,14.0,-0.02046,2e-05,2.85208]
[1776311526828,52.61,74909.95,14.0,-0.02043,2e-05,2.84879]
[1776311531865,52.61,74917.3,14.0,-0.0203,2e-05,2.83389]
[1776311536900,52.6,74916.12,14.0,-0.02031,2e-05,2.83509]
[1776311541936,52.6,74918.16,14.0,-0.02027,2e-05,2.83026]
[1776311546971,52.59,74918.05,14.0,-0.02026,2e-05,2.82928]
[1776311548346,52.59,74918.41,14.0,-0.02025,2e-05,2.82841]
[1776311554021,52.59,74918.3,14.0,-0.02023,2e-05,2.82516]
[1776311559065,52.58,74918.19,14.0,-0.02022,2e-05,2.82443]
[1776311564101,52.58,74918.34,14.0,-0.02021,2e-05,2.82322]
[1776311569135,52.58,74920.58,14.0,-0.02017,2e-05,2.81815]
[1776311574170,52.57,74919.7,14.0,-0.02018,2e-05,2.8189]
[1776311579205,52.57,74911.44,14.0,-0.0203,2e-05,2.83339]
[1776311584241,52.56,74897.1,14.0,-0.02052,2e-05,2.85919]
[1776311588052,52.56,74897.12,14.0,-0.02052,2e-05,2.85865]
[1776311593304,52.55,74894.84,14.0,-0.02054,2e-05,2.86116]
[1776311598339,52.55,74889.64,14.0,-0.02062,2e-05,2.86967]
[1776311603374,52.54,74900.72,14.0,-0.02042,2e-05,2.84742]
[1776311608409,52.54,74902.7,14.0,-0.02038,2e-05,2.84254]
[1776311613444,52.53,74903.71,14.0,-0.02034,2e-05,2.83719]
[1776311618479,52.53,74905.18,14.0,-0.02031,2e-05,2.83336]
[1776311623514,52.52,74906.23,14.0,-0.02028,2e-05,2.83038]
[1776311628549,52.52,74907.61,14.0,-0.02025,2e-05,2.82682]
[1776311633584,52.51,74911.44,14.0,-0.02018,2e-05,2.81876]
[1776311638618,52.51,74910.18,14.0,-0.02019,2e-05,2.82024]
[1776311643653,52.5,74906.23,14.0,-0.02025,2e-05,2.8267]
[1776311648689,52.5,74906.51,14.0,-0.02024,2e-05,2.82524]
[1776311653723,52.5,74906.71,14.0,-0.02023,2e-05,2.82396]
[1776311658759,52.49,74905.27,14.0,-0.02024,2e-05,2.82575]
[1776311663794,52.49,74902.85,14.0,-0.02027,2e-05,2.82933]
[1776311668829,52.48,74905.43,14.0,-0.02022,2e-05,2.82362]
[1776311673864,52.48,74905.51,14.0,-0.0202,2e-05,2.82031]
[1776311675878,52.48,74924.33,14.0,-0.0199,2e-05,2.785]
[1776311680913,52.48,74935.43,14.0,-0.01972,2e-05,2.76409]
[1776311685947,52.47,74937.82,14.0,-0.01968,2e-05,2.75935]
[1776311688198,52.47,74938.17,14.0,-0.01967,2e-05,2.75864]
[1776311689025,52.47,74938.17,14.0,-0.01967,2e-05,2.75857]
[1776311689104,52.47,74984.02,14.0,-0.01896,2e-05,2.67522]
[1776311689376,52.47,74984.02,14.0,-0.01896,2e-05,2.67522]
[1776311690457,52.47,74984.25,14.0,-0.01896,2e-05,2.67474]
[1776311691358,52.47,74973.4,14.0,-0.01912,2e-05,2.69434]
[1776311692512,52.47,74975.39,14.0,-0.01909,2e-05,2.69082]
[1776311693576,52.47,74975.39,14.0,-0.01909,2e-05,2.69086]
[1776311696610,52.47,74969.4,14.0,-0.01919,2e-05,2.70179]
[1776311697835,52.48,74969.72,14.0,-0.01918,2e-05,2.70122]
[1776311698667,52.48,74975.57,14.0,-0.01909,2e-05,2.69068]
[1776311699110,52.48,74975.57,14.0,-0.01909,2e-05,2.69068]
[1776311699846,52.48,74979.48,14.0,-0.01903,2e-05,2.68371]
[1776311702733,52.48,74977.66,14.0,-0.01906,2e-05,2.68709]
[1776311704777,52.48,74977.97,14.0,-0.01906,2e-05,2.68662]
[1776311710127,52.48,74975.49,14.0,-0.0191,2e-05,2.69135]
[1776311715162,52.48,74975.84,14.0,-0.01909,2e-05,2.69096]
[1776311720197,52.48,74975.33,14.0,-0.0191,2e-05,2.69207]
[1776311725232,52.48,74978.17,14.0,-0.01906,2e-05,2.68715]
[1776311727546,52.48,74972.89,14.0,-0.01914,2e-05,2.69675]
[1776311733288,52.48,74973.51,14.0,-0.01912,2e-05,2.69354]
[1776311738323,52.48,74974.49,14.0,-0.01911,2e-05,2.69198]
[1776311743358,52.48,74977.71,14.0,-0.01906,2e-05,2.68636]
[1776311748393,52.48,74964.85,14.0,-0.01926,2e-05,2.70969]
[1776311749348,52.48,74964.85,14.0,-0.01926,2e-05,2.70969]
[1776311754435,52.48,74961.53,14.0,-0.01931,2e-05,2.71573]
[1776311759081,52.48,74961.45,14.0,-0.01931,2e-05,2.71587]
[1776311764505,52.48,74955.11,14.0,-0.01941,2e-05,2.72726]
[1776311769540,52.48,74949.6,14.0,-0.01949,2e-05,2.73717]
[1776311774575,52.48,74948.91,14.0,-0.0195,2e-05,2.73822]
[1776311781228,52.48,74950.52,14.0,-0.01947,2e-05,2.73513]
[1776311786659,52.48,74964.81,14.0,-0.01925,2e-05,2.70888]
[1776311792701,52.48,74966.15,14.0,-0.01921,2e-05,2.70429]
[1776311797736,52.48,74962.29,14.0,-0.01927,2e-05,2.71138]
[1776311802771,52.48,74955.91,14.0,-0.01937,2e-05,2.72295]
[1776311807806,52.48,74952.24,14.0,-0.01943,2e-05,2.72956]
[1776311812324,52.48,74951.32,14.0,-0.01944,2e-05,2.73117]
[1776311821904,52.48,74949.23,14.0,-0.01947,2e-05,2.73468]
[1776311826939,52.48,74949.95,14.0,-0.01946,2e-05,2.73321]
[1776311831975,52.48,74948.63,14.0,-0.01948,2e-05,2.7355]
[1776311837010,52.48,74947.01,14.0,-0.0195,2e-05,2.73829]
[1776311842045,52.48,74946.78,14.0,-0.01951,2e-05,2.73852]
[1776311847085,52.47,74944.52,14.0,-0.01954,2e-05,2.74246]
[1776311852120,52.47,74938.82,14.0,-0.01961,2e-05,2.75039]
[1776311857155,52.47,74935.57,14.0,-0.01966,2e-05,2.75605]
[1776311862190,52.47,74928.9,14.0,-0.01976,2e-05,2.76794]
[1776311867226,52.47,74926.81,14.0,-0.01979,2e-05,2.77133]
[1776311872261,52.47,74917.97,14.0,-0.01993,2e-05,2.78712]
[1776311879310,52.46,74921.93,14.0,-0.01986,2e-05,2.77888]
[1776311884345,52.46,74917.5,14.0,-0.01992,2e-05,2.78653]
[1776311889381,52.46,74917.6,14.0,-0.01992,2e-05,2.78575]
[1776311891857,52.46,74914.19,14.0,-0.01997,2e-05,2.79183]
[1776311897437,52.45,74904.88,14.0,-0.02011,2e-05,2.80827]
[1776311902474,52.45,74904.08,14.0,-0.02012,2e-05,2.80899]
[1776311909521,52.44,74900.83,14.0,-0.02016,2e-05,2.81393]
[1776311914555,52.44,74902.05,14.0,-0.02012,2e-05,2.80858]
[1776311919591,52.44,74904.25,14.0,-0.02008,2e-05,2.80377]
[1776311924626,52.43,74903.03,14.0,-0.02009,2e-05,2.80535]
[1776311929661,52.43,74902.65,14.0,-0.02009,2e-05,2.80538]
[1776311934696,52.43,74899.29,14.0,-0.02014,2e-05,2.81092]
[1776311939732,52.42,74891.41,14.0,-0.02026,2e-05,2.82491]
[1776311945774,52.42,74892.04,14.0,-0.02024,2e-05,2.82272]
[1776311951816,52.41,74891.57,14.0,-0.02024,2e-05,2.82257]
[1776311956851,52.41,74890.34,14.0,-0.02025,2e-05,2.82403]
[1776311961886,52.41,74893.0,14.0,-0.0202,2e-05,2.81822]
[1776311966921,52.4,74893.53,14.0,-0.02019,2e-05,2.81642]
[1776311971956,52.4,74898.63,14.0,-0.02008,2e-05,2.80383]
[1776311976991,52.4,74899.89,14.0,-0.02006,2e-05,2.80079]
[1776311982027,52.39,74903.85,14.0,-0.01999,2e-05,2.79282]
[1776311987062,52.39,74906.56,14.0,-0.01994,2e-05,2.78724]
[1776311992097,52.39,74905.53,14.0,-0.01995,2e-05,2.78863]
[1776311997131,52.39,74906.24,14.0,-0.01994,2e-05,2.78679]
[1776312002167,52.38,74904.52,14.0,-0.01996,2e-05,2.78945]
[1776312006195,52.38,74888.29,14.0,-0.02022,2e-05,2.81927]
[1776312011230,52.38,74895.65,14.0,-0.02009,2e-05,2.80477]
[1776312016266,52.38,74894.35,14.0,-0.02011,2e-05,2.80647]
[1776312021302,52.37,74897.57,14.0,-0.02005,2e-05,2.79974]
[1776312026337,52.37,74906.84,14.0,-0.01989,2e-05,2.78186]
[1776312031372,52.37,74906.77,14.0,-0.01988,2e-05,2.77916]
[1776312036415,52.36,74901.67,14.0,-0.01995,2e-05,2.7881]
[1776312041448,52.36,74895.49,14.0,-0.02005,2e-05,2.79902]
[1776312046483,52.36,74890.48,14.0,-0.02012,2e-05,2.80766]
[1776312051520,52.35,74892.22,14.0,-0.02009,2e-05,2.8035]
[1776312056555,52.35,74892.8,14.0,-0.02007,2e-05,2.80167]
[1776312061590,52.35,74891.23,14.0,-0.02009,2e-05,2.80385]
[1776312066624,52.34,74891.01,14.0,-0.02009,2e-05,2.80346]
[1776312071660,52.34,74891.05,14.0,-0.02008,2e-05,2.80258]
[1776312076695,52.34,74890.75,14.0,-0.02008,2e-05,2.80234]
[1776312081730,52.33,74890.94,14.0,-0.02007,2e-05,2.80118]
[1776312087773,52.33,74892.16,14.0,-0.02004,2e-05,2.79796]
[1776312092808,52.32,74889.48,14.0,-0.02006,2e-05,2.79986]
[1776312097843,52.32,74887.73,14.0,-0.02008,2e-05,2.80231]
[1776312102878,52.32,74891.96,14.0,-0.02001,2e-05,2.79361]
[1776312105898,52.32,74905.85,14.0,-0.01978,2e-05,2.76742]
[1776312111941,52.31,74901.79,14.0,-0.01984,2e-05,2.77433]
[1776312117983,52.31,74905.21,14.0,-0.01978,2e-05,2.76738]
[1776312123019,52.31,74909.87,14.0,-0.0197,2e-05,2.75839]
[1776312128053,52.31,74912.31,14.0,-0.01966,2e-05,2.75356]
[1776312133088,52.31,74912.55,14.0,-0.01966,2e-05,2.75283]
[1776312138123,52.3,74906.62,14.0,-0.01975,2e-05,2.76343]
[1776312143158,52.3,74901.32,14.0,-0.01983,2e-05,2.77284]
[1776312148194,52.3,74900.69,14.0,-0.01983,2e-05,2.77354]
[1776312153230,52.3,74905.74,14.0,-0.01973,2e-05,2.76149]
[1776312158265,52.3,74901.51,14.0,-0.0198,2e-05,2.76901]
[1776312163300,52.29,74888.94,14.0,-0.02,2e-05,2.79193]
[1776312168335,52.29,74888.07,14.0,-0.02001,2e-05,2.79297]
[1776312173369,52.29,74888.26,14.0,-0.02,2e-05,2.79201]
[1776312178405,52.29,74895.3,14.0,-0.01988,2e-05,2.77833]
[1776312183440,52.28,74895.65,14.0,-0.01987,2e-05,2.77717]
[1776312188475,52.28,74895.24,14.0,-0.01987,2e-05,2.77745]
[1776312193510,52.28,74887.4,14.0,-0.01999,2e-05,2.79147]
[1776312198545,52.28,74882.91,14.0,-0.02006,2e-05,2.79921]
[1776312203580,52.27,74881.26,14.0,-0.02008,2e-05,2.80157]
[1776312208615,52.27,74880.48,14.0,-0.02009,2e-05,2.8023]
[1776312213650,52.27,74876.48,14.0,-0.02013,2e-05,2.80657]
[1776312218685,52.26,74868.1,14.0,-0.02026,2e-05,2.82147]
[1776312223720,52.26,74869.4,14.0,-0.02023,2e-05,2.81818]
[1776312228755,52.25,74865.5,14.0,-0.02028,2e-05,2.82464]
[1776312229296,52.25,74865.5,14.0,-0.02028,2e-05,2.82464]
[1776312234797,52.25,74863.16,14.0,-0.02031,2e-05,2.82789]
[1776312239832,52.25,74863.85,14.0,-0.02029,2e-05,2.82564]
[1776312244868,52.24,74873.66,14.0,-0.02013,2e-05,2.80639]
[1776312249903,52.24,74868.31,14.0,-0.02021,2e-05,2.81562]
[1776312254938,52.23,74872.82,14.0,-0.02013,2e-05,2.80633]
[1776312259973,52.23,74887.9,14.0,-0.01988,2e-05,2.77745]
[1776312265008,52.23,74887.0,14.0,-0.01989,2e-05,2.77861]
[1776312270043,52.23,74884.24,14.0,-0.01993,2e-05,2.78327]
[1776312275078,52.22,74881.48,14.0,-0.01995,2e-05,2.78561]
[1776312280113,52.22,74886.28,14.0,-0.01987,2e-05,2.77613]
[1776312286155,52.22,74886.39,14.0,-0.01987,2e-05,2.77538]
[1776312292197,52.22,74886.75,14.0,-0.01985,2e-05,2.77416]
[1776312297232,52.21,74886.91,14.0,-0.01985,2e-05,2.77342]
[1776312302267,52.21,74886.75,14.0,-0.01985,2e-05,2.77327]
[1776312306295,52.21,74869.08,14.0,-0.02013,2e-05,2.80586]
[1776312311330,52.21,74862.08,14.0,-0.02023,2e-05,2.81818]
[1776312316365,52.2,74862.64,14.0,-0.02022,2e-05,2.81627]
[1776312321400,52.2,74875.13,14.0,-0.02001,2e-05,2.79211]
[1776312326799,52.2,74873.27,14.0,-0.02004,2e-05,2.79509]
[1776312332478,52.19,74873.47,14.0,-0.02001,2e-05,2.79148]
[1776312337513,52.19,74873.37,14.0,-0.02001,2e-05,2.79103]
[1776312342548,52.19,74877.34,14.0,-0.01994,2e-05,2.78304]
[1776312348590,52.18,74876.2,14.0,-0.01995,2e-05,2.78447]
[1776312354632,52.18,74875.28,14.0,-0.01996,2e-05,2.78547]
[1776312359667,52.18,74874.03,14.0,-0.01997,2e-05,2.78718]
[1776312364701,52.18,74876.75,14.0,-0.01992,2e-05,2.7815]
[1776312369736,52.17,74884.5,14.0,-0.0198,2e-05,2.76657]
[1776312374772,52.17,74888.25,14.0,-0.01973,2e-05,2.75921]
[1776312379808,52.17,74888.72,14.0,-0.01972,2e-05,2.75794]
[1776312384847,52.17,74888.2,14.0,-0.01973,2e-05,2.75858]
[1776312389882,52.17,74890.03,14.0,-0.0197,2e-05,2.75489]
[1776312394917,52.17,74890.66,14.0,-0.01967,2e-05,2.75118]
[1776312399952,52.16,74890.08,14.0,-0.01967,2e-05,2.75199]
[1776312404987,52.16,74909.77,14.0,-0.01936,2e-05,2.71554]
[1776312409015,52.16,74924.55,14.0,-0.01913,2e-05,2.68867]
[1776312413941,52.17,74935.35,14.0,-0.01897,2e-05,2.66935]
[1776312414923,52.17,74935.78,14.0,-0.01896,2e-05,2.66867]
[1776312415058,52.17,74967.33,14.0,-0.01848,2e-05,2.6124]
[1776312416064,52.17,74967.33,14.0,-0.01848,2e-05,2.6124]
[1776312417662,52.17,74965.59,14.0,-0.01851,2e-05,2.61569]
[1776312420629,52.17,74964.7,14.0,-0.01853,2e-05,2.61784]
[1776312422673,52.17,74964.76,14.0,-0.01853,2e-05,2.6181]
[1776312423242,52.17,74965.35,14.0,-0.01852,2e-05,2.61723]
[1776312429160,52.18,74975.09,14.0,-0.01839,1e-05,2.60123]
[1776312430452,52.18,74975.09,14.0,-0.01839,1e-05,2.60123]
[1776312430622,52.18,74975.09,14.0,-0.01839,1e-05,2.60123]
[1776312431551,52.18,75009.44,14.0,-0.01788,1e-05,2.54142]
[1776312432182,52.18,75025.28,14.0,-0.01766,1e-05,2.51433]
[1776312433358,52.18,75025.28,14.0,-0.01766,1e-05,2.51433]
[1776312435399,52.19,75022.22,14.0,-0.01771,1e-05,2.52032]
[1776312440731,52.19,75019.57,14.0,-0.01776,1e-05,2.52662]
[1776312446280,52.2,75007.73,14.0,-0.01795,1e-05,2.54928]
[1776312448783,52.21,75013.52,14.0,-0.01787,1e-05,2.53951]
[1776312454336,52.22,75019.46,14.0,-0.01778,1e-05,2.52927]
[1776312457118,52.22,75024.36,14.0,-0.01772,1e-05,2.52145]
[1776312462756,52.23,75024.86,14.0,-0.01772,1e-05,2.52223]
[1776312468434,52.24,75019.0,14.0,-0.01783,1e-05,2.5346]
[1776312473469,52.24,75012.04,14.0,-0.01794,1e-05,2.54811]
[1776312478504,52.25,75011.61,14.0,-0.01796,1e-05,2.55023]
[1776312483538,52.26,75009.42,14.0,-0.018,1e-05,2.55537]
[1776312490587,52.27,75009.46,14.0,-0.01802,1e-05,2.55711]
[1776312495623,52.27,74995.65,14.0,-0.01823,1e-05,2.58253]
[1776312500658,52.28,74996.81,14.0,-0.01822,1e-05,2.58158]
[1776312505693,52.28,75000.25,14.0,-0.01818,1e-05,2.57668]
[1776312510728,52.29,74998.65,14.0,-0.01821,1e-05,2.58059]
[1776312515763,52.29,74979.98,14.0,-0.01849,2e-05,2.61231]
[1776312520797,52.3,74978.95,14.0,-0.01851,2e-05,2.61493]
[1776312524826,52.3,74963.78,14.0,-0.01874,2e-05,2.64257]
[1776312529861,52.3,74965.12,14.0,-0.01873,2e-05,2.64075]
[1776312534896,52.3,74964.4,14.0,-0.01874,2e-05,2.64262]
[1776312539931,52.31,74960.93,14.0,-0.0188,2e-05,2.6494]
[1776312541945,52.31,74947.46,14.0,-0.01901,2e-05,2.67382]
[1776312546980,52.31,74942.24,14.0,-0.01909,2e-05,2.68355]
[1776312552015,52.31,74944.23,14.0,-0.01906,2e-05,2.68022]
[1776312557050,52.31,74944.37,14.0,-0.01906,2e-05,2.68024]
[1776312563092,52.31,74943.21,14.0,-0.01908,2e-05,2.68268]
[1776312568127,52.31,74933.1,14.0,-0.01924,2e-05,2.70118]
[1776312573162,52.31,74940.58,14.0,-0.01911,2e-05,2.68554]
[1776312578197,52.32,74942.79,14.0,-0.01908,2e-05,2.68181]
[1776312583232,52.32,74942.3,14.0,-0.01909,2e-05,2.68299]
[1776312588267,52.32,74943.2,14.0,-0.01908,2e-05,2.68165]
[1776312593301,52.32,74943.02,14.0,-0.01908,2e-05,2.68227]
[1776312598337,52.32,74942.83,14.0,-0.01909,2e-05,2.68291]
[1776312606397,52.32,74943.02,14.0,-0.01909,2e-05,2.68304]
[1776312611432,52.33,74943.23,14.0,-0.01909,2e-05,2.68295]
[1776312615459,52.33,74958.25,14.0,-0.01886,2e-05,2.65614]
[1776312620494,52.33,74969.53,14.0,-0.0187,2e-05,2.63662]
[1776312625530,52.33,74973.58,14.0,-0.01864,2e-05,2.63014]
[1776312627520,52.33,74972.05,14.0,-0.01866,2e-05,2.63301]
[1776312632579,52.34,74971.44,14.0,-0.01867,2e-05,2.6327]
[1776312637614,52.34,74972.05,14.0,-0.01866,2e-05,2.63229]
[1776312642649,52.34,74972.05,14.0,-0.01867,2e-05,2.63296]
[1776312644663,52.34,74989.83,14.0,-0.0184,1e-05,2.60175]
[1776312649698,52.35,74983.15,14.0,-0.01851,2e-05,2.61445]
[1776312654733,52.35,74986.48,14.0,-0.01847,1e-05,2.6094]
[1776312659768,52.36,74988.75,14.0,-0.01844,1e-05,2.60627]
[1776312664803,52.36,75002.37,14.0,-0.01825,1e-05,2.58327]
[1776312669837,52.37,75005.89,14.0,-0.0182,1e-05,2.57822]
[1776312673867,52.37,75025.25,14.0,-0.01793,1e-05,2.54542]
[1776312678902,52.38,75027.57,14.0,-0.0179,1e-05,2.54284]
[1776312683937,52.39,75019.33,14.0,-0.01804,1e-05,2.55854]
[1776312688972,52.39,75019.36,14.0,-0.01805,1e-05,2.55979]
[1776312697028,52.4,75018.74,14.0,-0.01806,1e-05,2.56073]
[1776312702063,52.41,75011.54,14.0,-0.01817,1e-05,2.57449]
[1776312707098,52.41,75012.89,14.0,-0.01816,1e-05,2.57327]
[1776312712133,52.42,75015.53,14.0,-0.01813,1e-05,2.56979]
[1776312717167,52.42,75019.6,14.0,-0.01808,1e-05,2.56388]
[1776312722203,52.43,75013.12,14.0,-0.01819,1e-05,2.57639]
[1776312727238,52.43,75013.03,14.0,-0.0182,1e-05,2.57764]
[1776312732273,52.44,75010.66,14.0,-0.01824,1e-05,2.58284]
[1776312737307,52.44,75004.33,14.0,-0.01835,1e-05,2.59494]
[1776312742343,52.45,75006.46,14.0,-0.01832,1e-05,2.5923]
[1776312744700,52.45,75007.79,14.0,-0.0183,1e-05,2.59016]
[1776312746371,52.45,75022.86,14.0,-0.01809,1e-05,2.56442]
[1776312747639,52.45,75022.86,14.0,-0.01809,1e-05,2.56442]
[1776312749685,52.45,75022.89,14.0,-0.01809,1e-05,2.56485]
[1776312755434,52.46,75022.99,14.0,-0.01809,1e-05,2.56415]
[1776312760469,52.47,75014.69,14.0,-0.01822,1e-05,2.57976]
[1776312762294,52.47,75014.69,14.0,-0.01822,1e-05,2.57976]
[1776312763490,52.47,74987.65,14.0,-0.01863,2e-05,2.62798]
[1776312765724,52.47,74983.48,14.0,-0.01869,2e-05,2.63551]
[1776312766685,52.47,74980.47,14.0,-0.01874,2e-05,2.64097]
[1776312772556,52.47,74974.99,14.0,-0.01883,2e-05,2.65137]
[1776312777591,52.48,74974.78,14.0,-0.01883,2e-05,2.65218]
[1776312782626,52.48,74972.15,14.0,-0.01888,2e-05,2.6573]
[1776312787661,52.48,74970.83,14.0,-0.0189,2e-05,2.66005]
[1776312789675,52.48,74951.18,14.0,-0.0192,2e-05,2.69555]
[1776312792696,52.48,74937.13,14.0,-0.01942,2e-05,2.72104]
[1776312797731,52.48,74932.6,14.0,-0.01949,2e-05,2.72912]
[1776312802771,52.48,74930.96,14.0,-0.01952,2e-05,2.73189]
[1776312807806,52.48,74931.03,14.0,-0.01951,2e-05,2.73155]
[1776312812841,52.48,74929.33,14.0,-0.01952,2e-05,2.73218]
[1776312818883,52.48,74932.74,14.0,-0.01947,2e-05,2.72578]
[1776312823918,52.48,74932.63,14.0,-0.01947,2e-05,2.72587]
[1776312828953,52.48,74936.56,14.0,-0.01941,2e-05,2.71862]
[1776312833988,52.48,74938.88,14.0,-0.01937,2e-05,2.7144]
[1776312839023,52.48,74931.7,14.0,-0.01948,2e-05,2.7275]
[1776312844058,52.48,74939.7,14.0,-0.01936,2e-05,2.71285]
[1776312848086,52.48,74954.7,14.0,-0.01912,2e-05,2.68577]
[1776312853121,52.48,74959.52,14.0,-0.01905,2e-05,2.67739]
[1776312858156,52.48,74960.51,14.0,-0.01904,2e-05,2.67593]
[1776312863191,52.48,74966.28,14.0,-0.01895,2e-05,2.66593]
[1776312870241,52.48,74960.89,14.0,-0.01904,2e-05,2.67613]
[1776312876284,52.48,74956.48,14.0,-0.0191,2e-05,2.68209]
[1776312881319,52.49,74956.55,14.0,-0.0191,2e-05,2.68217]
[1776312886359,52.49,74962.02,14.0,-0.01902,2e-05,2.67255]
[1776312892401,52.49,74959.22,14.0,-0.01906,2e-05,2.67792]
[1776312900457,52.49,74958.78,14.0,-0.01907,2e-05,2.67913]
[1776312903484,52.49,74935.45,14.0,-0.01943,2e-05,2.72156]
[1776312910533,52.49,74934.96,14.0,-0.01944,2e-05,2.72231]
[1776312912547,52.49,74949.38,14.0,-0.01922,2e-05,2.69609]
[1776312917582,52.49,74949.71,14.0,-0.01921,2e-05,2.69565]
[1776312922617,52.49,74945.23,14.0,-0.01928,2e-05,2.70391]
[1776312927652,52.49,74948.29,14.0,-0.01924,2e-05,2.6985]
[1776312932687,52.49,74950.65,14.0,-0.01919,2e-05,2.69217]
[1776312937722,52.49,74951.41,14.0,-0.01918,2e-05,2.69104]
[1776312942756,52.49,74951.52,14.0,-0.01918,2e-05,2.69109]
[1776312947792,52.5,74950.94,14.0,-0.01919,2e-05,2.69238]
[1776312952858,52.5,74944.67,14.0,-0.01929,2e-05,2.70395]
[1776312957894,52.5,74943.97,14.0,-0.0193,2e-05,2.70536]
[1776312962929,52.5,74963.15,14.0,-0.019,2e-05,2.67088]
[1776312965950,52.5,74977.05,14.0,-0.01879,2e-05,2.6463]
[1776312970985,52.5,74988.39,14.0,-0.01863,2e-05,2.62684]
[1776312976019,52.51,74992.13,14.0,-0.01858,2e-05,2.62103]
[1776312981055,52.51,74985.72,14.0,-0.01868,2e-05,2.63322]
[1776312986090,52.51,74979.69,14.0,-0.01878,2e-05,2.64457]
[1776312991126,52.52,74980.89,14.0,-0.01875,2e-05,2.64078]
[1776312996161,52.52,74979.66,14.0,-0.01877,2e-05,2.64356]
[1776313001196,52.52,74967.36,14.0,-0.01897,2e-05,2.66598]
[1776313006231,52.52,74962.81,14.0,-0.01904,2e-05,2.67448]
[1776313011280,52.52,74959.31,14.0,-0.01909,2e-05,2.68101]
[1776313016315,52.52,74959.09,14.0,-0.0191,2e-05,2.6816]
[1776313021350,52.53,74958.61,14.0,-0.01911,2e-05,2.68266]
[1776313023364,52.53,74944.12,14.0,-0.01933,2e-05,2.70892]
[1776313028399,52.53,74945.8,14.0,-0.01931,2e-05,2.7058]
[1776313033435,52.53,74944.5,14.0,-0.01933,2e-05,2.70818]
[1776313045518,52.53,74944.08,14.0,-0.01933,2e-05,2.70899]
[1776313051560,52.53,74944.67,14.0,-0.01931,2e-05,2.7057]
[1776313058609,52.53,74944.94,14.0,-0.01931,2e-05,2.70533]
[1776313063644,52.53,74938.85,14.0,-0.0194,2e-05,2.7165]
[1776313068679,52.53,74938.41,14.0,-0.01941,2e-05,2.71731]
[1776313073714,52.53,74937.81,14.0,-0.01942,2e-05,2.71841]
[1776313078749,52.53,74933.52,14.0,-0.01949,2e-05,2.72622]
[1776313084791,52.53,74933.41,14.0,-0.01949,2e-05,2.72632]
[1776313089826,52.53,74922.97,14.0,-0.01965,2e-05,2.7453]
[1776313094861,52.52,74914.16,14.0,-0.01979,2e-05,2.76119]
[1776313099896,52.52,74916.17,14.0,-0.01975,2e-05,2.75709]
[1776313101910,52.52,74934.28,14.0,-0.01946,2e-05,2.72375]
[1776313106945,52.52,74938.39,14.0,-0.0194,2e-05,2.71623]
[1776313111980,52.52,74944.9,14.0,-0.01928,2e-05,2.70219]
[1776313117021,52.52,74944.53,14.0,-0.01929,2e-05,2.70296]
[1776313122056,52.52,74957.16,14.0,-0.0191,2e-05,2.68035]
[1776313127091,52.52,74955.88,14.0,-0.01912,2e-05,2.68294]
[1776313132126,52.53,74956.0,14.0,-0.01912,2e-05,2.68297]
[1776313137161,52.53,74956.66,14.0,-0.01911,2e-05,2.68201]
[1776313138874,52.53,74956.64,14.0,-0.01911,2e-05,2.6821]
[1776313144533,52.53,74954.97,14.0,-0.01914,2e-05,2.68533]
[1776313150252,52.53,74958.05,14.0,-0.01909,2e-05,2.68005]
[1776313152551,52.53,74956.88,14.0,-0.01911,2e-05,2.6822]
[1776313158308,52.53,74941.46,14.0,-0.01935,2e-05,2.71024]
[1776313162336,52.53,74926.78,14.0,-0.01958,2e-05,2.73691]
[1776313167370,52.53,74923.55,14.0,-0.01963,2e-05,2.74258]
[1776313172405,52.53,74912.84,14.0,-0.01978,2e-05,2.75956]
[1776313177441,52.53,74921.53,14.0,-0.01964,2e-05,2.74321]
[1776313178094,52.53,74921.53,14.0,-0.01964,2e-05,2.74321]
[1776313180461,52.52,74937.45,14.0,-0.01939,2e-05,2.714]
[1776313184490,52.52,74951.32,14.0,-0.01917,2e-05,2.68891]
[1776313187028,52.53,74957.94,14.0,-0.01907,2e-05,2.67707]
[1776313192789,52.53,74966.32,14.0,-0.01895,2e-05,2.66242]
[1776313195781,52.53,74966.36,14.0,-0.01895,2e-05,2.66251]
[1776313205638,52.53,74962.34,14.0,-0.01902,2e-05,2.67056]
[1776313206378,52.53,74962.34,14.0,-0.01902,2e-05,2.67056]
[1776313211681,52.53,74969.4,14.0,-0.01891,2e-05,2.65832]
[1776313216716,52.54,74964.11,14.0,-0.019,2e-05,2.66821]
[1776313221751,52.54,74963.51,14.0,-0.01901,2e-05,2.66961]
[1776313226787,52.54,74961.98,14.0,-0.01903,2e-05,2.67264]
[1776313232828,52.54,74961.35,14.0,-0.01903,2e-05,2.67189]
[1776313238019,52.54,74959.32,14.0,-0.01906,2e-05,2.67574]
[1776313238552,52.54,74959.32,14.0,-0.01906,2e-05,2.67574]
[1776313239530,52.54,74959.11,14.0,-0.01907,2e-05,2.67616]
[1776313244402,52.54,74961.12,14.0,-0.01904,2e-05,2.67273]
[1776313249947,52.54,74968.85,14.0,-0.01892,2e-05,2.65931]
[1776313254981,52.55,74969.44,14.0,-0.01892,2e-05,2.6586]
[1776313260018,52.55,74968.12,14.0,-0.01894,2e-05,2.66129]
[1776313265069,52.55,74969.61,14.0,-0.01892,2e-05,2.65885]
[1776313270109,52.55,74978.18,14.0,-0.01879,2e-05,2.64397]
[1776313275144,52.55,74979.08,14.0,-0.01878,2e-05,2.64282]
[1776313280178,52.55,74982.64,14.0,-0.01873,2e-05,2.63695]
[1776313285214,52.56,74976.02,14.0,-0.01884,2e-05,2.64919]
[1776313290249,52.56,74976.97,14.0,-0.01883,2e-05,2.64788]
[1776313295284,52.56,74978.33,14.0,-0.01879,2e-05,2.64365]
[1776313301326,52.56,74978.15,14.0,-0.0188,2e-05,2.64448]
[1776313306362,52.57,74978.32,14.0,-0.0188,2e-05,2.6446]
[1776313312404,52.57,74978.29,14.0,-0.01881,2e-05,2.64515]
[1776313318446,52.57,74977.77,14.0,-0.01882,2e-05,2.64656]
[1776313322888,52.57,74967.11,14.0,-0.01898,2e-05,2.66585]
[1776313324488,52.57,74942.26,14.0,-0.01937,2e-05,2.71073]
[1776313329523,52.57,74935.13,14.0,-0.01948,2e-05,2.72347]
[1776313334559,52.57,74936.09,14.0,-0.01946,2e-05,2.7215]
[1776313339594,52.57,74934.31,14.0,-0.01949,2e-05,2.72454]
[1776313344629,52.57,74944.81,14.0,-0.01932,2e-05,2.70533]
[1776313349664,52.57,74941.5,14.0,-0.01937,2e-05,2.71134]
[1776313354698,52.57,74931.56,14.0,-0.01951,2e-05,2.72707]
[1776313359733,52.57,74921.52,14.0,-0.01967,2e-05,2.74519]
[1776313364769,52.56,74928.91,14.0,-0.01955,2e-05,2.73133]
[1776313367026,52.56,74931.74,14.0,-0.0195,2e-05,2.72608]
[1776313367790,52.56,74915.42,14.0,-0.01976,2e-05,2.75595]
[1776313369437,52.56,74910.1,14.0,-0.01984,2e-05,2.76567]
[1776313371476,52.56,74912.24,14.0,-0.01981,2e-05,2.76153]
[1776313376854,52.56,74911.55,14.0,-0.01981,2e-05,2.76224]
[1776313381890,52.56,74909.99,14.0,-0.01984,2e-05,2.76466]
[1776313386925,52.56,74904.63,14.0,-0.01992,2e-05,2.77402]
[1776313391960,52.55,74901.75,14.0,-0.01996,2e-05,2.77879]
[1776313396997,52.55,74902.32,14.0,-0.01994,2e-05,2.777]
[1776313402035,52.55,74902.71,14.0,-0.01993,2e-05,2.77568]
[1776313407069,52.54,74903.57,14.0,-0.01991,2e-05,2.77349]
[1776313413111,52.54,74903.54,14.0,-0.01989,2e-05,2.77056]
[1776313418147,52.54,74903.18,14.0,-0.01989,2e-05,2.77066]
[1776313423181,52.54,74902.79,14.0,-0.01989,2e-05,2.77082]
[1776313428216,52.53,74908.44,14.0,-0.0198,2e-05,2.75986]
[1776313433252,52.53,74904.0,14.0,-0.01987,2e-05,2.76757]
[1776313438287,52.53,74902.04,14.0,-0.01989,2e-05,2.77066]
[1776313443322,52.53,74902.59,14.0,-0.01988,2e-05,2.76908]
[1776313448356,52.52,74903.02,14.0,-0.01987,2e-05,2.76774]
[1776313451195,52.52,74903.12,14.0,-0.01986,2e-05,2.76734]
[1776313451303,52.52,74903.12,14.0,-0.01986,2e-05,2.76734]
[1776313451317,52.52,74903.12,14.0,-0.01986,2e-05,2.76734]
[1776313451549,52.52,74918.69,14.0,-0.01962,2e-05,2.73858]
[1776313452974,52.52,74918.69,14.0,-0.01962,2e-05,2.73858]
[1776313455018,52.52,74924.99,14.0,-0.01952,2e-05,2.72695]
[1776313460446,52.52,74925.51,14.0,-0.01951,2e-05,2.72576]
[1776313465481,52.52,74931.62,14.0,-0.01941,2e-05,2.71451]
[1776313468773,52.52,74929.88,14.0,-0.01944,2e-05,2.71765]
[1776313469061,52.52,74929.88,14.0,-0.01944,2e-05,2.71765]
[1776313470516,52.52,74914.95,14.0,-0.01967,2e-05,2.74489]
[1776313475551,52.52,74910.82,14.0,-0.01972,2e-05,2.74983]
[1776313480586,52.52,74910.25,14.0,-0.01972,2e-05,2.75051]
[1776313485795,52.51,74907.88,14.0,-0.01976,2e-05,2.75459]
[1776313491664,52.51,74903.99,14.0,-0.01981,2e-05,2.76113]
[1776313496703,52.51,74905.75,14.0,-0.01978,2e-05,2.75745]
[1776313501739,52.51,74904.99,14.0,-0.01979,2e-05,2.75842]
[1776313506773,52.51,74906.04,14.0,-0.01977,2e-05,2.75603]
[1776313511809,52.5,74908.06,14.0,-0.01974,2e-05,2.75191]
[1776313516845,52.5,74907.93,14.0,-0.01973,2e-05,2.75177]
[1776313521881,52.5,74909.7,14.0,-0.0197,2e-05,2.74816]
[1776313526916,52.5,74910.41,14.0,-0.01969,2e-05,2.74652]
[1776313528930,52.5,74926.86,14.0,-0.01943,2e-05,2.71631]
[1776313533965,52.5,74914.83,14.0,-0.0196,2e-05,2.7359]
[1776313539000,52.5,74915.34,14.0,-0.01959,2e-05,2.73477]
[1776313544039,52.5,74916.71,14.0,-0.01957,2e-05,2.73209]
[1776313545252,52.5,74917.15,14.0,-0.01956,2e-05,2.73125]
[1776313546052,52.5,74916.34,14.0,-0.01957,2e-05,2.73271]
[1776313548232,52.5,74916.01,14.0,-0.01958,2e-05,2.73374]
[1776313551421,52.51,74916.84,14.0,-0.01958,2e-05,2.73394]
[1776313552095,52.51,74916.8,14.0,-0.01959,2e-05,2.73444]
[1776313552756,52.51,74916.8,14.0,-0.01959,2e-05,2.73444]
[1776313553102,52.51,74916.73,14.0,-0.0196,2e-05,2.73551]
[1776313558137,52.52,74917.2,14.0,-0.01961,2e-05,2.73707]
[1776313562169,52.53,74932.61,14.0,-0.01939,2e-05,2.71138]
[1776313562265,52.53,74932.61,14.0,-0.01939,2e-05,2.71138]
[1776313563175,52.53,74933.24,14.0,-0.01938,2e-05,2.71025]
[1776313568211,52.54,74933.45,14.0,-0.01938,2e-05,2.70994]
[1776313573246,52.54,74944.36,14.0,-0.01921,2e-05,2.69024]
[1776313578281,52.54,74942.28,14.0,-0.01924,2e-05,2.69413]
[1776313579495,52.54,74942.28,14.0,-0.01924,2e-05,2.69413]
[1776313585073,52.54,74948.24,14.0,-0.01915,2e-05,2.68355]
[1776313591373,52.54,74938.64,14.0,-0.01929,2e-05,2.69892]
[1776313596407,52.54,74935.55,14.0,-0.01934,2e-05,2.7046]
[1776313601442,52.54,74934.3,14.0,-0.01936,2e-05,2.70695]
[1776313607484,52.54,74934.32,14.0,-0.01936,2e-05,2.707]
[1776313613526,52.54,74932.23,14.0,-0.01939,2e-05,2.71084]
[1776313619567,52.54,74931.55,14.0,-0.0194,2e-05,2.71211]
[1776313620601,52.54,74931.55,14.0,-0.0194,2e-05,2.71211]
[1776313626617,52.54,74928.95,14.0,-0.01944,2e-05,2.71683]
[1776313632659,52.54,74932.83,14.0,-0.01938,2e-05,2.70978]
[1776313637694,52.54,74935.12,14.0,-0.01934,2e-05,2.70565]
[1776313642729,52.54,74941.0,14.0,-0.01925,2e-05,2.69513]
[1776313650785,52.54,74941.22,14.0,-0.01925,2e-05,2.69499]
[1776313655821,52.54,74938.43,14.0,-0.01928,2e-05,2.6979]
[1776313660856,52.54,74939.47,14.0,-0.01927,2e-05,2.69616]
[1776313664581,52.54,74939.83,14.0,-0.01926,2e-05,2.69557]
[1776313665453,52.54,74937.89,14.0,-0.01929,2e-05,2.69915]
[1776313666351,52.54,74936.13,14.0,-0.01932,2e-05,2.70237]
[1776313673194,52.54,74940.55,14.0,-0.01925,2e-05,2.69449]
[1776313678982,52.55,74940.68,14.0,-0.01925,2e-05,2.69448]
[1776313679736,52.55,74940.68,14.0,-0.01925,2e-05,2.69448]
[1776313685024,52.55,74940.55,14.0,-0.01926,2e-05,2.69486]
[1776313690059,52.55,74941.13,14.0,-0.01925,2e-05,2.69393]
[1776313695094,52.55,74940.87,14.0,-0.01925,2e-05,2.69452]
[1776313700130,52.55,74935.83,14.0,-0.01933,2e-05,2.70375]
[1776313705165,52.55,74933.24,14.0,-0.01937,2e-05,2.70849]
[1776313710200,52.55,74930.44,14.0,-0.01942,2e-05,2.7136]
[1776313715235,52.55,74927.88,14.0,-0.01944,2e-05,2.71596]
[1776313719742,52.55,74928.63,14.0,-0.01943,2e-05,2.71456]
[1776313723912,52.55,74923.96,14.0,-0.0195,2e-05,2.72302]
[1776313729333,52.55,74923.71,14.0,-0.0195,2e-05,2.72335]
[1776313734368,52.55,74923.68,14.0,-0.0195,2e-05,2.72327]
[1776313739403,52.55,74925.04,14.0,-0.01948,2e-05,2.72068]
[1776313744438,52.55,74929.97,14.0,-0.0194,2e-05,2.71165]
[1776313749473,52.55,74930.22,14.0,-0.0194,2e-05,2.71116]
[1776313754508,52.55,74930.22,14.0,-0.0194,2e-05,2.71112]
[1776313759543,52.54,74932.65,14.0,-0.01936,2e-05,2.70666]
[1776313764578,52.54,74933.02,14.0,-0.01936,2e-05,2.70597]
[1776313769613,52.54,74932.83,14.0,-0.01936,2e-05,2.7063]
[1776313775654,52.54,74932.69,14.0,-0.01934,2e-05,2.70425]
[1776313780690,52.54,74929.87,14.0,-0.01939,2e-05,2.70933]
[1776313785725,52.54,74928.77,14.0,-0.0194,2e-05,2.71125]
[1776313790761,52.54,74934.58,14.0,-0.01931,2e-05,2.70065]
[1776313795796,52.54,74937.78,14.0,-0.01926,2e-05,2.69489]
[1776313800832,52.54,74941.5,14.0,-0.01921,2e-05,2.68828]
[1776313805867,52.55,74941.44,14.0,-0.01921,2e-05,2.68852]
[1776313810902,52.55,74940.2,14.0,-0.01923,2e-05,2.6909]
[1776313815937,52.55,74941.41,14.0,-0.01921,2e-05,2.68883]
[1776313820972,52.55,74934.83,14.0,-0.01932,2e-05,2.70085]
[1776313826007,52.55,74932.61,14.0,-0.01935,2e-05,2.70486]
[1776313831043,52.55,74924.97,14.0,-0.01945,2e-05,2.71638]
[1776313835209,52.55,74925.22,14.0,-0.01945,2e-05,2.71584]
[1776313837364,52.55,74914.54,14.0,-0.01962,2e-05,2.73531]
[1776313837402,52.55,74905.82,14.0,-0.01975,2e-05,2.75127]
[1776313843127,52.56,74908.87,14.0,-0.01973,2e-05,2.74804]
[1776313848162,52.57,74913.44,14.0,-0.01967,2e-05,2.74215]
[1776313848524,52.57,74913.44,14.0,-0.01967,2e-05,2.74215]
[1776313849169,52.57,74913.27,14.0,-0.01968,2e-05,2.74298]
[1776313854204,52.57,74914.01,14.0,-0.01967,2e-05,2.74131]
[1776313860246,52.57,74914.27,14.0,-0.01966,2e-05,2.74051]
[1776313865280,52.57,74907.77,14.0,-0.01976,2e-05,2.75215]
[1776313870316,52.56,74904.67,14.0,-0.01981,2e-05,2.75746]
[1776313875352,52.56,74897.99,14.0,-0.01991,2e-05,2.76936]
[1776313880387,52.56,74898.39,14.0,-0.0199,2e-05,2.76808]
[1776313880749,52.56,74898.39,14.0,-0.0199,2e-05,2.76808]
[1776313886430,52.56,74901.29,14.0,-0.01985,2e-05,2.76209]
[1776313891465,52.55,74892.39,14.0,-0.01997,2e-05,2.77575]
[1776313896500,52.55,74896.48,14.0,-0.0199,2e-05,2.76758]
[1776313901535,52.55,74897.24,14.0,-0.01988,2e-05,2.76556]
[1776313906570,52.55,74896.89,14.0,-0.01988,2e-05,2.76568]
[1776313908310,52.55,74896.5,14.0,-0.01989,2e-05,2.7663]
[1776313909101,52.55,74896.5,14.0,-0.01989,2e-05,2.7663]
[1776313909202,52.55,74896.53,14.0,-0.01989,2e-05,2.76614]
[1776313912378,52.55,74900.22,14.0,-0.01983,2e-05,2.76003]
[1776313912479,52.55,74901.0,14.0,-0.01982,2e-05,2.75895]
[1776313916303,52.56,74903.89,14.0,-0.0198,2e-05,2.75616]
[1776313916404,52.57,74905.63,14.0,-0.01978,2e-05,2.75381]
[1776313921678,52.58,74901.19,14.0,-0.01987,2e-05,2.76436]
[1776313922598,52.58,74901.19,14.0,-0.01987,2e-05,2.76436]
[1776313923182,52.58,74901.19,14.0,-0.01987,2e-05,2.76436]
[1776313923269,52.58,74898.43,14.0,-0.01992,2e-05,2.76984]
[1776313923966,52.58,74898.43,14.0,-0.01992,2e-05,2.76984]
[1776313925002,52.58,74898.18,14.0,-0.01992,2e-05,2.77019]
[1776313926853,52.58,74893.45,14.0,-0.01999,2e-05,2.77872]
[1776313927852,52.58,74889.84,14.0,-0.02005,2e-05,2.78528]
[1776313929611,52.58,74891.34,14.0,-0.02002,2e-05,2.78222]
[1776313934769,52.57,74904.1,14.0,-0.01981,2e-05,2.75793]
[1776313939804,52.57,74911.0,14.0,-0.0197,2e-05,2.74479]
[1776313944839,52.57,74913.4,14.0,-0.01966,2e-05,2.74006]
[1776313949875,52.57,74914.28,14.0,-0.01964,2e-05,2.73816]
[1776313954910,52.57,74919.76,14.0,-0.01954,2e-05,2.72561]
[1776313959945,52.57,74921.19,14.0,-0.01952,2e-05,2.72284]
[1776313964981,52.56,74922.44,14.0,-0.0195,2e-05,2.7204]
[1776313970016,52.56,74921.69,14.0,-0.01951,2e-05,2.72161]
[1776313975051,52.56,74922.66,14.0,-0.01949,2e-05,2.71967]
[1776313980086,52.56,74922.59,14.0,-0.01949,2e-05,2.71964]
[1776313983107,52.56,74908.84,14.0,-0.0197,2e-05,2.74469]
[1776313988142,52.56,74907.54,14.0,-0.01972,2e-05,2.74671]
[1776313988665,52.56,74907.54,14.0,-0.01972,2e-05,2.74671]
[1776313989149,52.56,74906.46,14.0,-0.01974,2e-05,2.74862]
[1776313994183,52.57,74912.77,14.0,-0.01966,2e-05,2.7392]
[1776313999218,52.58,74912.18,14.0,-0.01968,2e-05,2.74251]
[1776313999678,52.58,74912.18,14.0,-0.01968,2e-05,2.74251]
[1776314000226,52.58,74912.05,14.0,-0.01969,2e-05,2.74319]
[1776314005261,52.58,74912.02,14.0,-0.01969,2e-05,2.74287]
[1776314010296,52.58,74911.76,14.0,-0.01969,2e-05,2.74297]
[1776314019358,52.58,74912.16,14.0,-0.01966,2e-05,2.73929]
[1776314025401,52.57,74912.83,14.0,-0.01965,2e-05,2.73763]
[1776314030450,52.57,74923.08,14.0,-0.01948,2e-05,2.71852]
[1776314031225,52.57,74923.08,14.0,-0.01948,2e-05,2.71852]
[1776314032000,52.57,74933.26,14.0,-0.01932,2e-05,2.69997]
[1776314034053,52.57,74945.8,14.0,-0.01913,2e-05,2.67732]
[1776314034230,52.57,74945.8,14.0,-0.01913,2e-05,2.67732]
[1776314037262,52.57,74948.08,14.0,-0.01909,2e-05,2.67334]
[1776314039308,52.57,74946.01,14.0,-0.01913,2e-05,2.67716]
[1776314044553,52.57,74944.35,14.0,-0.01915,2e-05,2.68036]
[1776314049588,52.57,74943.7,14.0,-0.01917,2e-05,2.68167]
[1776314054623,52.58,74943.28,14.0,-0.01917,2e-05,2.68256]
[1776314059658,52.58,74942.88,14.0,-0.01918,2e-05,2.68341]
[1776314064693,52.58,74947.67,14.0,-0.01911,2e-05,2.67493]
[1776314069728,52.58,74949.2,14.0,-0.01909,2e-05,2.67237]
[1776314074764,52.58,74949.51,14.0,-0.01907,2e-05,2.66978]
[1776314079799,52.58,74949.52,14.0,-0.01907,2e-05,2.66997]
[1776314084834,52.58,74961.38,14.0,-0.01889,2e-05,2.64905]
[1776314089869,52.58,74964.7,14.0,-0.01884,2e-05,2.6435]
[1776314094904,52.58,74968.96,14.0,-0.01878,2e-05,2.63636]
[1776314099939,52.59,74972.23,14.0,-0.01874,2e-05,2.63105]
[1776314104963,52.59,74972.49,14.0,-0.01874,2e-05,2.631]
[1776314111016,52.59,74982.12,14.0,-0.0186,2e-05,2.61481]
[1776314116051,52.6,74982.73,14.0,-0.01859,2e-05,2.61442]
[1776314121085,52.6,74995.3,14.0,-0.01841,1e-05,2.59303]
[1776314126121,52.6,74995.14,14.0,-0.01842,1e-05,2.59421]
[1776314131155,52.61,74995.41,14.0,-0.01841,1e-05,2.59241]
[1776314137198,52.61,74995.39,14.0,-0.01842,1e-05,2.59352]
[1776314142234,52.62,74995.57,14.0,-0.01842,1e-05,2.59409]
[1776314147269,52.62,74997.13,14.0,-0.01841,1e-05,2.59224]
[1776314152304,52.63,75007.68,14.0,-0.01826,1e-05,2.57473]
[1776314158346,52.63,75007.95,14.0,-0.01827,1e-05,2.5755]
[1776314163381,52.64,74995.93,14.0,-0.01845,1e-05,2.59757]
[1776314168416,52.64,74994.57,14.0,-0.01848,1e-05,2.60077]
[1776314173450,52.65,74993.56,14.0,-0.0185,1e-05,2.60333]
[1776314178486,52.65,74994.15,14.0,-0.0185,1e-05,2.60305]
[1776314183521,52.65,74996.93,14.0,-0.01846,1e-05,2.59896]
[1776314188556,52.66,74998.2,14.0,-0.01845,1e-05,2.59753]
[1776314193591,52.66,74995.69,14.0,-0.01848,1e-05,2.60051]
[1776314198626,52.66,74995.38,14.0,-0.01849,1e-05,2.60183]
[1776314203661,52.67,74994.83,14.0,-0.01851,1e-05,2.60356]
[1776314209705,52.67,74995.02,14.0,-0.01851,1e-05,2.60413]
[1776314216755,52.68,74995.0,14.0,-0.01852,1e-05,2.60521]
[1776314219864,52.68,74994.75,14.0,-0.01853,1e-05,2.60594]
[1776314225818,52.68,74994.53,14.0,-0.01854,2e-05,2.60734]
[1776314230853,52.69,74989.83,14.0,-0.01862,2e-05,2.61634]
[1776314235888,52.69,74998.71,14.0,-0.01849,1e-05,2.60152]
[1776314240923,52.69,74998.68,14.0,-0.0185,1e-05,2.60232]
[1776314245958,52.7,75010.29,14.0,-0.01833,1e-05,2.58282]
[1776314250351,52.7,75014.43,14.0,-0.01827,1e-05,2.57616]
[1776314250641,52.7,75014.43,14.0,-0.01827,1e-05,2.57616]
[1776314250993,52.7,75029.28,14.0,-0.01806,1e-05,2.55077]
[1776314256028,52.71,75032.15,14.0,-0.01801,1e-05,2.54488]
[1776314258342,52.71,75032.22,14.0,-0.01801,1e-05,2.54502]
[1776314264088,52.72,75028.86,14.0,-0.01808,1e-05,2.55252]
[1776314269123,52.72,75028.97,14.0,-0.01808,1e-05,2.55356]
[1776314274158,52.73,75027.83,14.0,-0.01811,1e-05,2.55677]
[1776314279192,52.74,75027.94,14.0,-0.01812,1e-05,2.55781]
[1776314284227,52.74,75028.16,14.0,-0.01813,1e-05,2.55866]
[1776314289264,52.75,75036.93,14.0,-0.01801,1e-05,2.54478]
[1776314294299,52.75,75041.07,14.0,-0.01796,1e-05,2.53902]
[1776314299334,52.76,75040.64,14.0,-0.01798,1e-05,2.54114]
[1776314305377,52.77,75040.69,14.0,-0.01799,1e-05,2.54269]
[1776314312426,52.78,75040.87,14.0,-0.01799,1e-05,2.54207]
[1776314317461,52.78,75040.16,14.0,-0.01801,1e-05,2.54465]
[1776314322496,52.79,75040.13,14.0,-0.01802,1e-05,2.54603]
[1776314327531,52.8,75041.64,14.0,-0.01801,1e-05,2.54477]
[1776314332566,52.8,75049.27,14.0,-0.01791,1e-05,2.533]
[1776314337601,52.81,75049.61,14.0,-0.01792,1e-05,2.53386]
[1776314342636,52.82,75049.39,14.0,-0.01793,1e-05,2.53566]
[1776314347671,52.82,75049.35,14.0,-0.01795,1e-05,2.53711]
[1776314352706,52.83,75042.22,14.0,-0.01806,1e-05,2.55076]
[1776314357740,52.84,75039.33,14.0,-0.01811,1e-05,2.55699]
[1776314362775,52.84,75040.31,14.0,-0.01811,1e-05,2.55648]
[1776314367811,52.85,75042.08,14.0,-0.01809,1e-05,2.55462]
[1776314372847,52.85,75046.05,14.0,-0.01803,1e-05,2.54679]
[1776314377881,52.86,75042.62,14.0,-0.01809,1e-05,2.55393]
[1776314382917,52.87,75051.72,14.0,-0.01797,1e-05,2.53944]
[1776314387953,52.87,75052.1,14.0,-0.01797,1e-05,2.54009]
[1776314393994,52.88,75052.61,14.0,-0.01798,1e-05,2.54076]
[1776314399030,52.89,75055.01,14.0,-0.01795,1e-05,2.53792]
[1776314404066,52.89,75059.35,14.0,-0.0179,1e-05,2.53203]
[1776314409100,52.9,75060.63,14.0,-0.0179,1e-05,2.53118]
[1776314414135,52.91,75063.35,14.0,-0.01787,1e-05,2.52788]
[1776314419170,52.91,75063.32,14.0,-0.01788,1e-05,2.52929]
[1776314424205,52.92,75063.05,14.0,-0.0179,1e-05,2.5311]
[1776314429449,52.92,75063.05,14.0,-0.0179,1e-05,2.5311]
[1776314429516,52.93,75063.19,14.0,-0.0179,1e-05,2.53219]
[1776314436290,52.95,75063.23,14.0,-0.01793,1e-05,2.53484]
[1776314438196,52.95,75063.23,14.0,-0.01793,1e-05,2.53484]
[1776314439313,52.96,75078.24,14.0,-0.01773,1e-05,2.51131]
[1776314441256,52.96,75082.87,14.0,-0.01767,1e-05,2.50418]
[1776314442500,52.97,75082.15,14.0,-0.01769,1e-05,2.50615]
[1776314443305,52.97,75080.91,14.0,-0.01771,1e-05,2.509]
[1776314448383,52.99,75081.88,14.0,-0.01773,1e-05,2.51175]
[1776314453300,53.01,75080.91,14.0,-0.01777,1e-05,2.5163]
[1776314453506,53.01,75080.91,14.0,-0.01777,1e-05,2.5163]
[1776314458454,53.03,75063.12,14.0,-0.01806,1e-05,2.55101]
[1776314463215,53.04,75061.1,14.0,-0.01812,1e-05,2.55707]
[1776314468525,53.06,75055.88,14.0,-0.01822,1e-05,2.56988]
[1776314473560,53.07,75042.55,14.0,-0.01845,1e-05,2.59609]
[1776314478692,53.08,75039.64,14.0,-0.01851,1e-05,2.60346]
[1776314478771,53.09,75039.56,14.0,-0.01851,1e-05,2.60417]
[1776314484637,53.09,75051.14,14.0,-0.01835,1e-05,2.58486]
[1776314489672,53.09,75051.36,14.0,-0.01835,1e-05,2.58527]
[1776314494707,53.1,75048.34,14.0,-0.01839,1e-05,2.58907]
[1776314496272,53.1,75046.96,14.0,-0.01841,1e-05,2.59163]
[1776314501756,53.1,75047.64,14.0,-0.01841,1e-05,2.59133]
[1776314506790,53.11,75051.64,14.0,-0.01835,1e-05,2.58515]
[1776314511826,53.11,75053.12,14.0,-0.01834,1e-05,2.58339]
[1776314516860,53.11,75055.28,14.0,-0.01831,1e-05,2.58047]
[1776314521896,53.12,75055.12,14.0,-0.01832,1e-05,2.58157]
[1776314526930,53.12,75057.46,14.0,-0.0183,1e-05,2.57833]
[1776314531966,53.13,75060.29,14.0,-0.01826,1e-05,2.57428]
[1776314537001,53.13,75061.51,14.0,-0.01825,1e-05,2.57304]
[1776314542036,53.13,75064.95,14.0,-0.01821,1e-05,2.56798]
[1776314547071,53.14,75064.27,14.0,-0.01823,1e-05,2.57005]
[1776314552106,53.14,75064.08,14.0,-0.01822,1e-05,2.56902]
[1776314554745,53.14,75064.16,14.0,-0.01822,1e-05,2.56923]
[1776314556603,53.15,75069.48,14.0,-0.01815,1e-05,2.56039]
[1776314557350,53.15,75068.84,14.0,-0.01816,1e-05,2.56167]
[1776314557613,53.15,75068.84,14.0,-0.01816,1e-05,2.56167]
[1776314558313,53.15,75067.96,14.0,-0.01817,1e-05,2.56337]
[1776314558556,53.15,75067.96,14.0,-0.01817,1e-05,2.56337]
[1776314561375,53.15,75080.25,14.0,-0.018,1e-05,2.54282]
[1776314562132,53.15,75080.25,14.0,-0.018,1e-05,2.54282]
[1776314562153,53.15,75080.25,14.0,-0.018,1e-05,2.54282]
[1776314562731,53.15,75080.65,14.0,-0.01799,1e-05,2.54235]
[1776314563185,53.15,75099.03,14.0,-0.01773,1e-05,2.51124]
[1776314564483,53.15,75105.06,14.0,-0.01765,1e-05,2.50125]
[1776314565982,53.16,75105.02,14.0,-0.01765,1e-05,2.50158]
[1776314567542,53.16,75123.35,14.0,-0.01739,1e-05,2.47132]
[1776314569590,53.16,75122.8,14.0,-0.01741,1e-05,2.47322]
[1776314569680,53.16,75122.8,14.0,-0.01741,1e-05,2.47322]
[1776314569722,53.16,75122.8,14.0,-0.01741,1e-05,2.47322]
[1776314571245,53.16,75145.04,14.0,-0.0171,1e-05,2.43652]
[1776314573607,53.17,75145.57,14.0,-0.0171,1e-05,2.43641]
[1776314573610,53.17,75145.57,14.0,-0.0171,1e-05,2.43641]
[1776314573657,53.17,75145.57,14.0,-0.0171,1e-05,2.43641]
[1776314574427,53.17,75152.71,14.0,-0.01701,1e-05,2.42542]
[1776314575710,53.17,75156.25,14.0,-0.01696,1e-05,2.42001]
[1776314576832,53.18,75150.97,14.0,-0.01704,1e-05,2.42915]
[1776314576953,53.18,75150.97,14.0,-0.01704,1e-05,2.42915]
[1776314579821,53.18,75163.41,14.0,-0.01688,1e-05,2.40997]
[1776314581855,53.19,75162.44,14.0,-0.0169,1e-05,2.41247]
[1776314584351,53.19,75163.47,14.0,-0.01689,1e-05,2.41168]
[1776314589015,53.2,75164.09,14.0,-0.0169,1e-05,2.41245]
[1776314590760,53.21,75182.03,14.0,-0.01667,1e-05,2.38449]
[1776314597047,53.22,75181.88,14.0,-0.01669,1e-05,2.38721]
[1776314597048,53.22,75181.88,14.0,-0.01669,1e-05,2.38721]
[1776314601463,53.23,75161.05,14.0,-0.017,1e-05,2.42401]
[1776314605491,53.24,75147.55,14.0,-0.0172,1e-05,2.44792]
[1776314610526,53.25,75145.44,14.0,-0.01724,1e-05,2.45329]
[1776314615560,53.26,75148.22,14.0,-0.0172,1e-05,2.44839]
[1776314620596,53.27,75144.63,14.0,-0.01727,1e-05,2.45623]
[1776314621373,53.27,75144.63,14.0,-0.01727,1e-05,2.45623]
[1776314626638,53.28,75143.6,14.0,-0.0173,1e-05,2.46015]
[1776314631673,53.29,75136.2,14.0,-0.01742,1e-05,2.47424]
[1776314633603,53.29,75135.56,14.0,-0.01743,1e-05,2.47565]
[1776314639316,53.3,75134.86,14.0,-0.01745,1e-05,2.47852]
[1776314648792,53.32,75121.53,14.0,-0.01767,1e-05,2.50441]
[1776314651334,53.32,75121.38,14.0,-0.01768,1e-05,2.50496]
[1776314659047,53.33,75129.94,14.0,-0.01757,1e-05,2.4929]
[1776314666918,53.34,75133.7,14.0,-0.01754,1e-05,2.48945]
[1776314671954,53.35,75135.06,14.0,-0.01752,1e-05,2.48655]
[1776314676989,53.36,75138.13,14.0,-0.01749,1e-05,2.48298]
[1776314683033,53.37,75135.91,14.0,-0.01754,1e-05,2.48857]
[1776314688068,53.38,75133.43,14.0,-0.01759,1e-05,2.49423]
[1776314693103,53.38,75131.23,14.0,-0.01763,1e-05,2.49935]
[1776314698138,53.39,75128.57,14.0,-0.01768,1e-05,2.50522]
[1776314700618,53.39,75128.54,14.0,-0.01768,1e-05,2.50582]
[1776314701163,53.39,75109.85,14.0,-0.01795,1e-05,2.53774]
[1776314702167,53.39,75092.63,14.0,-0.01821,1e-05,2.56739]
[1776314706427,53.4,75109.05,14.0,-0.01798,1e-05,2.54023]
[1776314712237,53.4,75120.33,14.0,-0.01782,1e-05,2.52224]
[1776314714921,53.41,75117.84,14.0,-0.01786,1e-05,2.52694]
[1776314720297,53.41,75110.71,14.0,-0.01798,1e-05,2.54039]
[1776314721402,53.41,75110.71,14.0,-0.01798,1e-05,2.54039]
[1776314721535,53.41,75110.71,14.0,-0.01798,1e-05,2.54039]
[1776314721678,53.41,75109.6,14.0,-0.01799,1e-05,2.54248]
[1776314721755,53.41,75109.6,14.0,-0.01799,1e-05,2.54248]
[1776314721827,53.41,75109.6,14.0,-0.01799,1e-05,2.54248]
[1776314722108,53.41,75109.6,14.0,-0.01799,1e-05,2.54248]
[1776314722314,53.42,75055.04,14.0,-0.0188,1e-05,2.63698]
[1776314722745,53.42,75055.04,14.0,-0.0188,1e-05,2.63698]
[1776314723321,53.42,75031.83,14.0,-0.01915,2e-05,2.67857]
[1776314724726,53.42,75032.21,14.0,-0.01915,2e-05,2.67793]
[1776314726769,53.42,75039.93,14.0,-0.01903,2e-05,2.66419]
[1776314727674,53.42,75041.34,14.0,-0.01901,2e-05,2.66169]
[1776314730660,53.42,75035.5,14.0,-0.0191,2e-05,2.672]
[1776314731544,53.42,75036.53,14.0,-0.01907,2e-05,2.66789]
[1776314732689,53.42,75038.04,14.0,-0.01904,2e-05,2.6652]
[1776314734380,53.42,75038.04,14.0,-0.01904,2e-05,2.66519]
[1776314736824,53.42,75038.05,14.0,-0.01904,2e-05,2.66516]
[1776314738865,53.42,75038.05,14.0,-0.01904,2e-05,2.66516]
[1776314739358,53.42,75038.05,14.0,-0.01904,2e-05,2.66516]
[1776314744476,53.42,75037.89,14.0,-0.01905,2e-05,2.66545]
[1776314746553,53.42,75038.26,14.0,-0.01904,2e-05,2.6648]
[1776314752532,53.42,75031.2,14.0,-0.01915,2e-05,2.67726]
[1776314758295,53.42,75029.06,14.0,-0.01918,2e-05,2.68101]
[1776314762602,53.42,75043.53,14.0,-0.01896,2e-05,2.65538]
[1776314766466,53.42,75054.6,14.0,-0.01879,1e-05,2.636]
[1776314770135,53.42,75057.11,14.0,-0.01876,1e-05,2.63188]
[1776314775693,53.42,75057.58,14.0,-0.01875,1e-05,2.63154]
[1776314780727,53.42,75062.33,14.0,-0.01869,1e-05,2.62359]
[1776314785763,53.42,75063.74,14.0,-0.01867,1e-05,2.62151]
[1776314790798,53.43,75070.36,14.0,-0.01857,1e-05,2.61039]
[1776314795834,53.43,75071.34,14.0,-0.01855,1e-05,2.60691]
[1776314801880,53.43,75071.23,14.0,-0.01855,1e-05,2.60764]
[1776314806910,53.43,75072.22,14.0,-0.01854,1e-05,2.60635]
[1776314813840,53.43,75072.22,14.0,-0.01854,1e-05,2.60635]
[1776314817598,53.44,75071.4,14.0,-0.01856,1e-05,2.60863]
[1776314823434,53.44,75075.54,14.0,-0.01851,1e-05,2.60185]
[1776314829068,53.44,75076.19,14.0,-0.0185,1e-05,2.60136]
[1776314831719,53.44,75076.19,14.0,-0.0185,1e-05,2.60136]
[1776314834473,53.44,75094.32,14.0,-0.01824,1e-05,2.57046]
[1776314835441,53.45,75094.32,14.0,-0.01824,1e-05,2.5706]
[1776314837946,53.45,75094.25,14.0,-0.01824,1e-05,2.57086]
[1776314843166,53.45,75088.97,14.0,-0.01833,1e-05,2.58106]
[1776314848604,53.45,75079.27,14.0,-0.01847,1e-05,2.59835]
[1776314854243,53.46,75079.66,14.0,-0.01846,1e-05,2.59602]
[1776314858112,53.46,75077.46,14.0,-0.01849,1e-05,2.60012]
[1776314858183,53.46,75077.46,14.0,-0.01849,1e-05,2.60012]
[1776314858296,53.46,75060.68,14.0,-0.01874,1e-05,2.62942]
[1776314859482,53.46,75037.04,14.0,-0.0191,2e-05,2.67104]
[1776314860153,53.46,75037.04,14.0,-0.0191,2e-05,2.67104]
[1776314862245,53.46,75031.05,14.0,-0.01919,2e-05,2.68157]
[1776314862597,53.46,75031.05,14.0,-0.01919,2e-05,2.68157]
[1776314863866,53.46,75017.35,14.0,-0.0194,2e-05,2.70586]
[1776314864067,53.46,75017.35,14.0,-0.0194,2e-05,2.70586]
[1776314864382,53.46,75017.35,14.0,-0.0194,2e-05,2.70586]
[1776314864487,53.46,74988.72,14.0,-0.01984,2e-05,2.75733]
[1776314864953,53.46,74988.72,14.0,-0.01984,2e-05,2.75733]
[1776314865299,53.46,74988.72,14.0,-0.01984,2e-05,2.75733]
[1776314865354,53.46,74958.51,14.0,-0.02032,2e-05,2.81283]
[1776314865631,53.46,74958.51,14.0,-0.02032,2e-05,2.81283]
[1776314865730,53.46,74958.51,14.0,-0.02032,2e-05,2.81283]
[1776314866017,53.46,74958.51,14.0,-0.02032,2e-05,2.81283]
[1776314866382,53.46,74954.9,14.0,-0.02038,2e-05,2.81966]
[1776314866689,53.46,74954.9,14.0,-0.02038,2e-05,2.81966]
[1776314868442,53.46,74953.08,14.0,-0.02041,2e-05,2.82273]
[1776314868736,53.46,74953.9,14.0,-0.0204,2e-05,2.82093]
[1776314869175,53.46,74953.9,14.0,-0.0204,2e-05,2.82093]
[1776314871408,53.45,74931.5,14.0,-0.02075,2e-05,2.86158]
[1776314873422,53.45,74916.45,14.0,-0.02099,2e-05,2.88906]
[1776314875514,53.45,74910.16,14.0,-0.02109,2e-05,2.90054]
[1776314878790,53.44,74925.33,14.0,-0.02083,2e-05,2.8704]
[1776314884500,53.43,74940.5,14.0,-0.02056,2e-05,2.84005]
[1776314889535,53.42,74940.83,14.0,-0.02054,2e-05,2.83794]
[1776314894570,53.42,74940.83,14.0,-0.02053,2e-05,2.83645]
[1776314899605,53.41,74945.51,14.0,-0.02044,2e-05,2.82607]
[1776314904640,53.4,74949.38,14.0,-0.02037,2e-05,2.81784]
[1776314909692,53.4,74941.6,14.0,-0.02048,2e-05,2.83089]
[1776314915363,53.39,74937.32,14.0,-0.02053,2e-05,2.83508]
[1776314915652,53.39,74921.86,14.0,-0.02077,2e-05,2.86325]
[1776314915676,53.39,74921.86,14.0,-0.02077,2e-05,2.86325]
[1776314916546,53.39,74910.73,14.0,-0.02095,2e-05,2.88413]
[1776314921761,53.39,74903.79,14.0,-0.02108,2e-05,2.89796]
[1776314926797,53.39,74899.29,14.0,-0.02115,2e-05,2.90698]
[1776314931832,53.4,74899.66,14.0,-0.02115,2e-05,2.90674]
[1776314937101,53.4,74899.92,14.0,-0.02115,2e-05,2.90661]
[1776314937102,53.4,74899.92,14.0,-0.02115,2e-05,2.90661]
[1776314937172,53.4,74900.34,14.0,-0.02114,2e-05,2.9059]
[1776314941008,53.39,74899.56,14.0,-0.02115,2e-05,2.90609]
[1776314941788,53.39,74898.54,14.0,-0.02116,2e-05,2.90759]
[1776314942134,53.39,74898.54,14.0,-0.02116,2e-05,2.90759]
[1776314942611,53.39,74867.43,14.0,-0.02168,2e-05,2.96649]
[1776314943196,53.39,74867.43,14.0,-0.02168,2e-05,2.96649]
[1776314943411,53.39,74867.43,14.0,-0.02168,2e-05,2.96649]
[1776314943591,53.39,74845.43,14.0,-0.02205,2e-05,3.00846]
[1776314946196,53.39,74830.21,14.0,-0.02231,2e-05,3.03827]
[1776314951306,53.39,74828.65,14.0,-0.02234,2e-05,3.04133]
[1776314951311,53.39,74828.48,14.0,-0.02234,2e-05,3.04166]
[1776314954608,53.39,74826.39,14.0,-0.02239,2e-05,3.0467]
[1776314955629,53.39,74807.99,14.0,-0.02272,2e-05,3.08386]
[1776314956663,53.4,74791.47,14.0,-0.02302,2e-05,3.11724]
[1776314957019,53.4,74775.66,14.0,-0.02331,2e-05,3.14941]
[1776314962182,53.41,74768.35,14.0,-0.02345,2e-05,3.1659]
[1776314965143,53.41,74766.88,14.0,-0.02349,2e-05,3.17007]
[1776314968520,53.42,74763.44,14.0,-0.02356,2e-05,3.17823]
[1776314969412,53.42,74763.19,14.0,-0.02357,2e-05,3.17913]
[1776314971566,53.42,74757.85,14.0,-0.02368,2e-05,3.19071]
[1776314974200,53.43,74763.0,14.0,-0.02358,2e-05,3.17887]
[1776314976362,53.43,74762.39,14.0,-0.02359,2e-05,3.18089]
[1776314977068,53.43,74762.79,14.0,-0.02359,2e-05,3.18047]
[1776314978184,53.43,74758.68,14.0,-0.02367,2e-05,3.18919]
[1776314982210,53.44,74755.97,14.0,-0.02373,2e-05,3.19612]
[1776314985551,53.45,74762.26,14.0,-0.02362,2e-05,3.18445]
[1776314986739,53.45,74781.96,14.0,-0.02327,2e-05,3.14548]
[1776314987553,53.45,74801.41,14.0,-0.02293,2e-05,3.10706]
[1776314990258,53.46,74828.63,14.0,-0.02246,2e-05,3.05484]
[1776314994285,53.47,74845.05,14.0,-0.0222,2e-05,3.02514]
[1776314995226,53.47,74845.05,14.0,-0.0222,2e-05,3.02514]
[1776314996587,53.47,74847.94,14.0,-0.02215,2e-05,3.02017]
[1776315001560,53.49,74870.94,14.0,-0.02179,2e-05,2.97933]
[1776315004366,53.5,74899.57,14.0,-0.02133,2e-05,2.92682]
[1776315005945,53.5,74905.58,14.0,-0.02123,2e-05,2.91543]
[1776315007810,53.5,74908.33,14.0,-0.02118,2e-05,2.91023]
[1776315008031,53.5,74906.07,14.0,-0.02123,2e-05,2.91602]
[1776315010651,53.51,74923.28,14.0,-0.02096,2e-05,2.88498]
[1776315012441,53.52,74938.5,14.0,-0.02073,2e-05,2.8587]
[1776315017728,53.54,74943.94,14.0,-0.02067,2e-05,2.85174]
[1776315017770,53.54,74926.0,14.0,-0.02097,2e-05,2.88604]
[1776315019490,53.55,74899.11,14.0,-0.02143,2e-05,2.93826]
[1776315019914,53.55,74899.11,14.0,-0.02143,2e-05,2.93826]
[1776315023398,53.55,74887.44,14.0,-0.02164,2e-05,2.96237]
[1776315024535,53.56,74921.68,14.0,-0.02108,2e-05,2.89861]
[1776315025367,53.56,74921.68,14.0,-0.02108,2e-05,2.89861]
[1776315025542,53.56,74935.43,14.0,-0.02086,2e-05,2.87352]
[1776315026410,53.56,74935.43,14.0,-0.02086,2e-05,2.87352]
[1776315032591,53.59,74921.46,14.0,-0.02112,2e-05,2.90242]
[1776315035615,53.59,74905.78,14.0,-0.02139,2e-05,2.9341]
[1776315038636,53.6,74888.27,14.0,-0.0217,2e-05,2.96935]
[1776315041235,53.61,74888.05,14.0,-0.02172,2e-05,2.97092]
[1776315045692,53.62,74901.52,14.0,-0.02152,2e-05,2.94811]
[1776315049721,53.63,74915.6,14.0,-0.0213,2e-05,2.92385]
[1776315054756,53.65,74909.58,14.0,-0.02143,2e-05,2.93853]
[1776315059790,53.66,74908.3,14.0,-0.02148,2e-05,2.94412]
[1776315064843,53.68,74899.57,14.0,-0.02165,2e-05,2.96385]
[1776315069880,53.69,74898.96,14.0,-0.02169,2e-05,2.96858]
[1776315074915,53.71,74900.06,14.0,-0.0217,2e-05,2.96943]
[1776315079951,53.72,74899.3,14.0,-0.02174,2e-05,2.97382]
[1776315083748,53.72,74899.22,14.0,-0.02175,2e-05,2.97515]
[1776315083831,53.73,74899.03,14.0,-0.02176,2e-05,2.9761]
[1776315088012,53.73,74923.27,14.0,-0.02136,2e-05,2.93066]
[1776315093043,53.73,74922.89,14.0,-0.02136,2e-05,2.92998]
[1776315098078,53.74,74931.52,14.0,-0.02122,2e-05,2.91476]
[1776315103113,53.74,74933.46,14.0,-0.0212,2e-05,2.91224]
[1776315108920,53.75,74935.0,14.0,-0.02119,2e-05,2.91053]
[1776315109155,53.75,74934.33,14.0,-0.0212,2e-05,2.91203]
[1776315114190,53.74,74933.2,14.0,-0.0212,2e-05,2.91195]
[1776315119431,53.73,74932.74,14.0,-0.02119,2e-05,2.91106]
[1776315119433,53.73,74932.74,14.0,-0.02119,2e-05,2.91106]
[1776315119500,53.73,74926.79,14.0,-0.02129,2e-05,2.92184]
[1776315125267,53.73,74921.87,14.0,-0.02137,2e-05,2.93145]
[1776315130302,53.73,74918.99,14.0,-0.02142,2e-05,2.93712]
[1776315130944,53.73,74918.99,14.0,-0.02142,2e-05,2.93712]
[1776315131043,53.73,74918.99,14.0,-0.02142,2e-05,2.93716]
[1776315133310,53.73,74918.92,14.0,-0.02142,2e-05,2.9368]
[1776315138848,53.72,74919.45,14.0,-0.02139,2e-05,2.9334]
[1776315139831,53.72,74919.02,14.0,-0.02139,2e-05,2.93373]
[1776315140400,53.72,74918.46,14.0,-0.0214,2e-05,2.93431]
[1776315142713,53.71,74921.88,14.0,-0.02133,2e-05,2.92688]
[1776315143904,53.71,74923.96,14.0,-0.02129,2e-05,2.92249]
[1776315148591,53.7,74923.28,14.0,-0.02128,2e-05,2.92148]
[1776315153525,53.69,74915.96,14.0,-0.02137,2e-05,2.93055]
[1776315154415,53.69,74915.78,14.0,-0.02137,2e-05,2.93041]
[1776315154977,53.68,74915.74,14.0,-0.02136,2e-05,2.93001]
[1776315160517,53.67,74903.78,14.0,-0.02154,2e-05,2.94978]
[1776315165548,53.66,74905.37,14.0,-0.02149,2e-05,2.94421]
[1776315170588,53.65,74904.82,14.0,-0.02148,2e-05,2.94276]
[1776315175619,53.64,74908.87,14.0,-0.02139,2e-05,2.93258]
[1776315180655,53.63,74915.62,14.0,-0.02126,2e-05,2.91749]
[1776315185690,53.62,74924.27,14.0,-0.02109,2e-05,2.89895]
[1776315190725,53.61,74923.34,14.0,-0.02109,2e-05,2.89862]
[1776315195761,53.6,74931.85,14.0,-0.02093,2e-05,2.88063]
[1776315197775,53.59,74945.41,14.0,-0.02071,2e-05,2.8546]
[1776315199789,53.59,74960.15,14.0,-0.02046,2e-05,2.82666]
[1776315204824,53.58,74960.71,14.0,-0.02044,2e-05,2.82424]
[1776315209860,53.58,74968.92,14.0,-0.0203,2e-05,2.80783]
[1776315214894,53.57,74970.91,14.0,-0.02024,2e-05,2.80063]
[1776315219930,53.57,74970.8,14.0,-0.02023,2e-05,2.79965]
[1776315224966,53.56,74967.8,14.0,-0.02027,2e-05,2.80398]
[1776315230000,53.56,74968.75,14.0,-0.02024,2e-05,2.80104]
[1776315235036,53.55,74968.66,14.0,-0.02024,2e-05,2.80003]
[1776315240071,53.55,74960.89,14.0,-0.02035,2e-05,2.81312]
[1776315245106,53.54,74960.08,14.0,-0.02035,2e-05,2.81302]
[1776315250141,53.53,74965.05,14.0,-0.02026,2e-05,2.80262]
[1776315255176,53.53,74964.48,14.0,-0.02026,2e-05,2.80246]
[1776315260211,53.52,74965.49,14.0,-0.02023,2e-05,2.79942]
[1776315265246,53.52,74969.06,14.0,-0.02016,2e-05,2.79173]
[1776315271288,53.51,74975.34,14.0,-0.02004,2e-05,2.77674]
[1776315273294,53.51,74977.05,14.0,-0.02001,2e-05,2.77344]
[1776315278337,53.5,74978.04,14.0,-0.01999,2e-05,2.77062]
[1776315282365,53.5,74963.23,14.0,-0.02021,2e-05,2.79689]
[1776315283110,53.5,74963.23,14.0,-0.02021,2e-05,2.79689]
[1776315283372,53.5,74962.25,14.0,-0.02023,2e-05,2.79847]
[1776315288406,53.51,74966.5,14.0,-0.02017,2e-05,2.79209]
[1776315294121,53.51,74972.54,14.0,-0.02009,2e-05,2.78258]
[1776315294449,53.51,74973.06,14.0,-0.02008,2e-05,2.78194]
[1776315299485,53.51,74973.0,14.0,-0.02008,2e-05,2.78103]
[1776315304520,53.5,74961.1,14.0,-0.02026,2e-05,2.80174]
[1776315309554,53.5,74959.68,14.0,-0.02027,2e-05,2.80314]
[1776315314590,53.49,74952.29,14.0,-0.02038,2e-05,2.81545]
[1776315315145,53.49,74952.29,14.0,-0.02038,2e-05,2.81545]
[1776315315597,53.49,74951.32,14.0,-0.02039,2e-05,2.81698]
[1776315320632,53.5,74947.19,14.0,-0.02047,2e-05,2.82583]
[1776315326159,53.5,74942.69,14.0,-0.02055,2e-05,2.83533]
[1776315326674,53.5,74942.45,14.0,-0.02056,2e-05,2.836]
[1776315331709,53.5,74945.31,14.0,-0.02048,2e-05,2.82692]
[1776315336744,53.49,74958.0,14.0,-0.02027,2e-05,2.80223]
[1776315339765,53.49,74975.22,14.0,-0.01999,2e-05,2.77007]
[1776315344802,53.48,74980.24,14.0,-0.0199,2e-05,2.76014]
[1776315350843,53.48,74978.7,14.0,-0.01992,2e-05,2.76197]
[1776315355879,53.48,74978.39,14.0,-0.01991,2e-05,2.7617]
[1776315361196,53.47,74971.01,14.0,-0.02002,2e-05,2.77426]
[1776315361921,53.47,74967.58,14.0,-0.02008,2e-05,2.78032]
[1776315366956,53.48,74962.84,14.0,-0.02017,2e-05,2.79063]
[1776315371991,53.49,74964.04,14.0,-0.02016,2e-05,2.79001]
[1776315372208,53.49,74964.04,14.0,-0.02016,2e-05,2.79001]
[1776315372998,53.49,74963.48,14.0,-0.02017,2e-05,2.79136]
[1776315378034,53.48,74964.0,14.0,-0.02015,2e-05,2.78928]
[1776315383108,53.48,74963.28,14.0,-0.02016,2e-05,2.78948]
[1776315388143,53.47,74963.34,14.0,-0.02014,2e-05,2.78825]
[1776315393178,53.47,74957.74,14.0,-0.02021,2e-05,2.79504]
[1776315398212,53.46,74956.27,14.0,-0.02022,2e-05,2.79633]
[1776315405262,53.45,74955.13,14.0,-0.02022,2e-05,2.79684]
[1776315412311,53.45,74955.14,14.0,-0.02021,2e-05,2.79526]
[1776315417346,53.44,74955.05,14.0,-0.0202,2e-05,2.79436]
[1776315422382,53.44,74946.12,14.0,-0.02034,2e-05,2.8097]
[1776315427417,53.43,74937.57,14.0,-0.02046,2e-05,2.82425]
[1776315432452,53.42,74937.2,14.0,-0.02046,2e-05,2.82363]
[1776315437487,53.42,74936.87,14.0,-0.02045,2e-05,2.82295]
[1776315442522,53.41,74936.75,14.0,-0.02044,2e-05,2.82188]
[1776315447557,53.41,74936.09,14.0,-0.02044,2e-05,2.82181]
[1776315452592,53.4,74934.51,14.0,-0.02044,2e-05,2.82107]
[1776315457626,53.39,74948.55,14.0,-0.02021,2e-05,2.79392]
[1776315462662,53.39,74949.17,14.0,-0.02019,2e-05,2.79172]
[1776315467696,53.38,74943.25,14.0,-0.02027,2e-05,2.80151]
[1776315472732,53.38,74951.34,14.0,-0.02013,2e-05,2.78559]
[1776315477767,53.37,74952.43,14.0,-0.02011,2e-05,2.78259]
[1776315483809,53.37,74952.23,14.0,-0.0201,2e-05,2.78176]
[1776315488844,53.36,74949.25,14.0,-0.02014,2e-05,2.78622]
[1776315493879,53.36,74947.08,14.0,-0.02017,2e-05,2.78914]
[1776315498914,53.35,74947.14,14.0,-0.02016,2e-05,2.78796]
[1776315503949,53.35,74946.8,14.0,-0.02015,2e-05,2.78752]
[1776315508983,53.34,74945.58,14.0,-0.02016,2e-05,2.7887]
[1776315516042,53.34,74945.79,14.0,-0.02013,2e-05,2.7845]
[1776315521076,53.33,74954.55,14.0,-0.01998,2e-05,2.76749]
[1776315526112,53.33,74960.58,14.0,-0.01988,2e-05,2.75568]
[1776315531146,53.33,74972.07,14.0,-0.01969,2e-05,2.73406]
[1776315536182,53.32,74979.63,14.0,-0.01957,2e-05,2.71988]
[1776315541217,53.32,74991.21,14.0,-0.01939,2e-05,2.69865]
[1776315546252,53.32,74982.93,14.0,-0.01951,2e-05,2.71322]
[1776315551287,53.32,74982.3,14.0,-0.01952,2e-05,2.71392]
[1776315556322,53.32,74982.75,14.0,-0.01951,2e-05,2.71267]
[1776315562364,53.31,74982.82,14.0,-0.0195,2e-05,2.71202]
[1776315567399,53.31,74982.4,14.0,-0.0195,2e-05,2.71227]
[1776315572433,53.31,74981.05,14.0,-0.01951,2e-05,2.71197]
[1776315577469,53.31,74979.08,14.0,-0.01953,2e-05,2.71508]
[1776315582504,53.3,74972.7,14.0,-0.01963,2e-05,2.72614]
[1776315587539,53.3,74968.5,14.0,-0.01969,2e-05,2.73318]
[1776315593580,53.3,74964.72,14.0,-0.01974,2e-05,2.73929]
[1776315599623,53.3,74964.68,14.0,-0.01974,2e-05,2.73864]
[1776315602645,53.29,74951.19,14.0,-0.01995,2e-05,2.76281]
[1776315607679,53.29,74950.83,14.0,-0.01995,2e-05,2.76267]
[1776315613720,53.29,74950.01,14.0,-0.01995,2e-05,2.76324]
[1776315618756,53.28,74950.05,14.0,-0.01994,2e-05,2.7624]
[1776315623791,53.28,74950.07,14.0,-0.01994,2e-05,2.76161]
[1776315629833,53.27,74950.17,14.0,-0.01993,2e-05,2.76054]
[1776315635875,53.27,74949.32,14.0,-0.01992,2e-05,2.75891]
[1776315641917,53.27,74949.14,14.0,-0.01991,2e-05,2.75838]
[1776315646952,53.26,74947.9,14.0,-0.01993,2e-05,2.75994]
[1776315650980,53.26,74930.32,14.0,-0.0202,2e-05,2.79158]
[1776315651604,53.26,74930.32,14.0,-0.0202,2e-05,2.79158]
[1776315652821,53.26,74929.18,14.0,-0.02022,2e-05,2.79348]
[1776315658029,53.25,74929.0,14.0,-0.02021,2e-05,2.79263]
[1776315663065,53.25,74928.75,14.0,-0.02021,2e-05,2.79214]
[1776315668107,53.25,74929.84,14.0,-0.02018,2e-05,2.78921]
[1776315674148,53.24,74937.06,14.0,-0.02006,2e-05,2.77493]
[1776315679184,53.24,74946.43,14.0,-0.0199,2e-05,2.75707]
[1776315684218,53.23,74944.73,14.0,-0.01993,2e-05,2.75953]
[1776315688795,53.23,74943.2,14.0,-0.01994,2e-05,2.76177]
[1776315688855,53.23,74943.2,14.0,-0.01994,2e-05,2.76177]
[1776315689009,53.23,74943.2,14.0,-0.01994,2e-05,2.76177]
[1776315689397,53.23,74943.2,14.0,-0.01994,2e-05,2.76177]
[1776315689486,53.23,74974.03,14.0,-0.01946,2e-05,2.70572]
[1776315689817,53.23,74974.03,14.0,-0.01946,2e-05,2.70572]
[1776315690496,53.23,74974.03,14.0,-0.01946,2e-05,2.70572]
[1776315690271,53.23,74997.47,14.0,-0.0191,2e-05,2.66421]
[1776315692101,53.23,74996.7,14.0,-0.0191,2e-05,2.66333]
[1776315695313,53.23,74991.44,14.0,-0.01918,2e-05,2.67276]
[1776315696380,53.23,74991.26,14.0,-0.01918,2e-05,2.67309]
[1776315697351,53.23,74991.41,14.0,-0.01918,2e-05,2.67282]
[1776315701934,53.23,74988.46,14.0,-0.01923,2e-05,2.67813]
[1776315707392,53.23,74987.75,14.0,-0.01924,2e-05,2.67929]
[1776315711421,53.23,75001.7,14.0,-0.01902,2e-05,2.65444]
[1776315712837,53.23,75004.94,14.0,-0.01897,2e-05,2.64871]
[1776315713741,53.23,75009.39,14.0,-0.01891,2e-05,2.64088]
[1776315719477,53.23,75016.43,14.0,-0.0188,2e-05,2.62882]
[1776315724512,53.24,75020.76,14.0,-0.01874,2e-05,2.62158]
[1776315729547,53.24,75013.58,14.0,-0.01885,2e-05,2.63456]
[1776315729999,53.24,75013.58,14.0,-0.01885,2e-05,2.63456]
[1776315735588,53.24,75008.59,14.0,-0.01893,2e-05,2.64368]
[1776315740624,53.24,75007.94,14.0,-0.01894,2e-05,2.645]
[1776315745659,53.24,75008.4,14.0,-0.01893,2e-05,2.64435]
[1776315750694,53.24,75005.9,14.0,-0.01897,2e-05,2.64893]
[1776315756738,53.24,75005.72,14.0,-0.01896,2e-05,2.64714]
[1776315761774,53.24,74996.46,14.0,-0.0191,2e-05,2.66361]
[1776315766809,53.24,74994.82,14.0,-0.01913,2e-05,2.66653]
[1776315771844,53.24,74983.68,14.0,-0.0193,2e-05,2.68628]
[1776315776880,53.24,74997.82,14.0,-0.01908,2e-05,2.66094]
[1776315781915,53.24,75002.66,14.0,-0.01901,2e-05,2.65241]
[1776315786920,53.24,75005.22,14.0,-0.01897,2e-05,2.64798]
[1776315792011,53.24,75014.9,14.0,-0.01883,2e-05,2.63129]
[1776315797046,53.25,75019.44,14.0,-0.01876,2e-05,2.62363]
[1776315802080,53.25,75020.49,14.0,-0.01875,2e-05,2.62216]
[1776315807116,53.25,75021.31,14.0,-0.01874,2e-05,2.6211]
[1776315812347,53.25,75021.51,14.0,-0.01874,2e-05,2.62097]
[1776315814882,53.25,75023.81,14.0,-0.01869,2e-05,2.61499]
[1776315815378,53.25,75023.81,14.0,-0.01869,2e-05,2.61499]
[1776315816812,53.25,75025.96,14.0,-0.01866,1e-05,2.61139]
[1776315817955,53.25,75027.19,14.0,-0.01864,1e-05,2.60933]
[1776315818726,53.25,75026.55,14.0,-0.01865,1e-05,2.61054]
[1776315819716,53.25,75026.54,14.0,-0.01865,1e-05,2.61065]
[1776315823103,53.26,75026.73,14.0,-0.01865,1e-05,2.6106]
[1776315827433,53.26,75029.19,14.0,-0.01862,1e-05,2.60671]
[1776315833298,53.26,75029.32,14.0,-0.01862,1e-05,2.6072]
[1776315836501,53.26,75029.21,14.0,-0.01863,1e-05,2.6076]
[1776315836663,53.26,75029.21,14.0,-0.01863,1e-05,2.6076]
[1776315837844,53.26,75023.74,14.0,-0.01871,2e-05,2.61738]
[1776315838815,53.26,75019.35,14.0,-0.01878,2e-05,2.62517]
[1776315844375,53.27,75020.75,14.0,-0.01876,2e-05,2.62316]
[1776315849410,53.27,75019.1,14.0,-0.01879,2e-05,2.62639]
[1776315854445,53.27,75017.86,14.0,-0.01881,2e-05,2.62887]
[1776315859479,53.27,75017.54,14.0,-0.01882,2e-05,2.62973]
[1776315864514,53.27,75026.42,14.0,-0.01869,1e-05,2.61449]
[1776315869550,53.27,75025.99,14.0,-0.0187,2e-05,2.61567]
[1776315874585,53.28,75024.38,14.0,-0.01871,2e-05,2.61665]
[1776315879619,53.28,75025.5,14.0,-0.01869,2e-05,2.61506]
[1776315884654,53.28,75024.31,14.0,-0.01872,2e-05,2.61752]
[1776315888520,53.28,75023.95,14.0,-0.01872,2e-05,2.61822]
[1776315893718,53.28,75025.0,14.0,-0.01871,2e-05,2.61694]
[1776315898753,53.28,75024.89,14.0,-0.01872,2e-05,2.61755]
[1776315904301,53.29,75021.73,14.0,-0.01876,2e-05,2.62329]
[1776315908579,53.29,74999.93,14.0,-0.0191,2e-05,2.66192]
[1776315916886,53.29,75013.66,14.0,-0.01889,2e-05,2.63778]
[1776315925622,53.29,75014.98,14.0,-0.01887,2e-05,2.63563]
[1776315930984,53.29,75015.41,14.0,-0.01887,2e-05,2.63533]
[1776315936021,53.29,75015.64,14.0,-0.01885,2e-05,2.63293]
[1776315941056,53.29,75015.75,14.0,-0.01885,2e-05,2.63302]
[1776315946091,53.29,75018.02,14.0,-0.01882,2e-05,2.62933]
[1776315951125,53.3,75018.17,14.0,-0.01882,2e-05,2.62939]
[1776315958177,53.3,75018.14,14.0,-0.01882,2e-05,2.62988]
[1776315963213,53.3,75004.89,14.0,-0.01903,2e-05,2.65352]
[1776315968247,53.3,75001.31,14.0,-0.01908,2e-05,2.65995]
[1776315973284,53.3,75004.81,14.0,-0.01903,2e-05,2.65382]
[1776315978318,53.3,75007.45,14.0,-0.01899,2e-05,2.64929]
[1776315983354,53.3,75007.04,14.0,-0.019,2e-05,2.65017]
[1776315985853,53.3,75011.41,14.0,-0.01893,2e-05,2.64251]
[1776315985860,53.3,75011.41,14.0,-0.01893,2e-05,2.64251]
[1776315987846,53.3,75016.18,14.0,-0.01886,2e-05,2.6342]
[1776315993509,53.3,75023.26,14.0,-0.01874,2e-05,2.61984]
[1776315999466,53.31,75018.24,14.0,-0.01882,2e-05,2.62921]
[1776316005508,53.31,75016.61,14.0,-0.01885,2e-05,2.63245]
[1776316010543,53.31,75018.13,14.0,-0.01883,2e-05,2.63008]
[1776316015578,53.31,75017.55,14.0,-0.01884,2e-05,2.63144]
[1776316020613,53.31,75015.43,14.0,-0.01888,2e-05,2.63547]
[1776316025648,53.31,75010.86,14.0,-0.01895,2e-05,2.64373]
[1776316030684,53.31,75014.45,14.0,-0.01889,2e-05,2.63764]
[1776316035699,53.31,75014.45,14.0,-0.0189,2e-05,2.63775]
[1776316040755,53.32,75005.34,14.0,-0.01904,2e-05,2.65412]
[1776316045790,53.32,75004.46,14.0,-0.01905,2e-05,2.65579]
[1776316047848,53.32,75001.12,14.0,-0.0191,2e-05,2.66174]
[1776316052839,53.32,74986.23,14.0,-0.01931,2e-05,2.68587]
[1776316057873,53.32,74995.38,14.0,-0.01917,2e-05,2.66941]
[1776316058328,53.32,74995.38,14.0,-0.01917,2e-05,2.66941]
[1776316064336,53.32,74991.0,14.0,-0.01924,2e-05,2.67718]
[1776316064436,53.32,74991.61,14.0,-0.01923,2e-05,2.67607]
[1776316065716,53.32,74991.61,14.0,-0.01923,2e-05,2.67607]
[1776316065758,53.32,74991.19,14.0,-0.01924,2e-05,2.67725]
[1776316070965,53.32,74990.81,14.0,-0.01924,2e-05,2.67784]
[1776316076000,53.32,74991.5,14.0,-0.01923,2e-05,2.67653]
[1776316081036,53.32,74992.7,14.0,-0.01921,2e-05,2.67432]
[1776316086070,53.32,74992.52,14.0,-0.01922,2e-05,2.67458]
[1776316092114,53.32,74992.16,14.0,-0.01922,2e-05,2.67515]
[1776316097148,53.31,74986.76,14.0,-0.0193,2e-05,2.6847]
[1776316102183,53.31,74970.97,14.0,-0.01955,2e-05,2.71282]
[1776316107218,53.31,74963.45,14.0,-0.01966,2e-05,2.72592]
[1776316109113,53.31,74962.27,14.0,-0.01968,2e-05,2.72796]
[1776316114266,53.31,74961.66,14.0,-0.01967,2e-05,2.72616]
[1776316119302,53.31,74961.46,14.0,-0.01967,2e-05,2.72606]
[1776316124344,53.3,74960.35,14.0,-0.01968,2e-05,2.72762]
[1776316129379,53.3,74960.0,14.0,-0.01968,2e-05,2.7278]
[1776316134414,53.3,74958.33,14.0,-0.0197,2e-05,2.73039]
[1776316139451,53.3,74955.98,14.0,-0.01974,2e-05,2.73414]
[1776316144484,53.29,74947.04,14.0,-0.01987,2e-05,2.7498]
[1776316148513,53.29,74930.52,14.0,-0.02013,2e-05,2.77943]
[1776316154555,53.29,74928.28,14.0,-0.02016,2e-05,2.78244]
[1776316158574,53.29,74928.64,14.0,-0.02015,2e-05,2.78141]
[1776316163617,53.28,74927.65,14.0,-0.02015,2e-05,2.78202]
[1776316168652,53.28,74928.73,14.0,-0.02013,2e-05,2.77919]
[1776316173688,53.27,74927.77,14.0,-0.02012,2e-05,2.7778]
[1776316178723,53.27,74921.52,14.0,-0.02021,2e-05,2.78848]
[1776316183757,53.26,74930.17,14.0,-0.02007,2e-05,2.77177]
[1776316188793,53.26,74935.48,14.0,-0.01998,2e-05,2.76133]
[1776316194835,53.26,74930.51,14.0,-0.02005,2e-05,2.76957]
[1776316199869,53.25,74939.08,14.0,-0.01991,2e-05,2.75319]
[1776316200481,53.25,74939.08,14.0,-0.01991,2e-05,2.75319]
[1776316205912,53.25,74943.49,14.0,-0.01983,2e-05,2.74451]
[1776316210947,53.25,74943.06,14.0,-0.01983,2e-05,2.74475]
[1776316212195,53.25,74943.06,14.0,-0.01983,2e-05,2.74475]
[1776316217996,53.24,74930.16,14.0,-0.02003,2e-05,2.76752]
[1776316223031,53.24,74929.14,14.0,-0.02004,2e-05,2.76861]
[1776316228067,53.24,74922.86,14.0,-0.02014,2e-05,2.77932]
[1776316233102,53.23,74923.7,14.0,-0.0201,2e-05,2.7744]
[1776316235115,53.23,74923.15,14.0,-0.0201,2e-05,2.77507]
[1776316238623,53.23,74923.05,14.0,-0.0201,2e-05,2.77492]
[1776316244181,53.22,74932.75,14.0,-0.01994,2e-05,2.75603]
[1776316249215,53.22,74937.65,14.0,-0.01986,2e-05,2.74649]
[1776316254251,53.22,74946.56,14.0,-0.01971,2e-05,2.72979]
[1776316259287,53.22,74950.04,14.0,-0.01965,2e-05,2.72308]
[1776316265182,53.22,74959.4,14.0,-0.0195,2e-05,2.7059]
[1776316271373,53.21,74962.84,14.0,-0.01945,2e-05,2.69935]
[1776316276407,53.21,74962.85,14.0,-0.01944,2e-05,2.69914]
[1776316281443,53.21,74963.11,14.0,-0.01944,2e-05,2.69847]
[1776316286478,53.21,74973.39,14.0,-0.01928,2e-05,2.67987]
[1776316291513,53.21,74976.73,14.0,-0.01921,2e-05,2.6716]
[1776316296548,53.21,74976.92,14.0,-0.01921,2e-05,2.67127]
[1776316305616,53.21,74976.72,14.0,-0.01921,2e-05,2.67162]
[1776316310467,53.21,74975.78,14.0,-0.01923,2e-05,2.67327]
[1776316310625,53.21,74975.78,14.0,-0.01923,2e-05,2.67327]
[1776316310707,53.21,74962.26,14.0,-0.01943,2e-05,2.6975]
[1776316312424,53.21,74952.93,14.0,-0.01958,2e-05,2.71431]
[1776316314461,53.21,74947.35,14.0,-0.01967,2e-05,2.72418]
[1776316319715,53.21,74947.24,14.0,-0.01966,2e-05,2.72381]
[1776316324751,53.21,74947.04,14.0,-0.01966,2e-05,2.72368]
[1776316325630,53.21,74947.04,14.0,-0.01966,2e-05,2.72368]
[1776316331800,53.2,74949.35,14.0,-0.01962,2e-05,2.71884]
[1776316336835,53.2,74949.66,14.0,-0.01961,2e-05,2.71784]
[1776316341870,53.2,74949.23,14.0,-0.01961,2e-05,2.7182]
[1776316346905,53.2,74949.05,14.0,-0.01961,2e-05,2.7181]
[1776316351941,53.19,74960.16,14.0,-0.01942,2e-05,2.69538]
[1776316356976,53.19,74960.65,14.0,-0.01941,2e-05,2.69427]
[1776316364026,53.19,74960.76,14.0,-0.01941,2e-05,2.69377]
[1776316369061,53.19,74963.95,14.0,-0.01936,2e-05,2.68785]
[1776316374096,53.19,74964.68,14.0,-0.01934,2e-05,2.68636]
[1776316379131,53.19,74961.98,14.0,-0.01938,2e-05,2.69103]
[1776316384168,53.19,74961.25,14.0,-0.01939,2e-05,2.69213]
[1776316389203,53.19,74957.2,14.0,-0.01945,2e-05,2.69919]
[1776316394237,53.19,74946.25,14.0,-0.01962,2e-05,2.71865]
[1776316399276,53.18,74945.56,14.0,-0.01963,2e-05,2.71947]
[1776316405318,53.18,74944.15,14.0,-0.01965,2e-05,2.72145]
[1776316410353,53.18,74943.51,14.0,-0.01965,2e-05,2.72221]
[1776316415388,53.18,74948.05,14.0,-0.01956,2e-05,2.71132]
[1776316420423,53.18,74953.37,14.0,-0.01948,2e-05,2.7015]
[1776316425458,53.18,74952.82,14.0,-0.01949,2e-05,2.70232]
[1776316430493,53.17,74949.92,14.0,-0.01953,2e-05,2.70737]
[1776316435535,53.17,74939.39,14.0,-0.01969,2e-05,2.72612]
[1776316440569,53.17,74933.73,14.0,-0.01978,2e-05,2.73599]
[1776316445603,53.17,74938.41,14.0,-0.0197,2e-05,2.72702]
[1776316450639,53.17,74938.34,14.0,-0.0197,2e-05,2.72674]
[1776316455673,53.17,74939.25,14.0,-0.01968,2e-05,2.72467]
[1776316460708,53.16,74940.46,14.0,-0.01966,2e-05,2.72207]
[1776316465744,53.16,74938.98,14.0,-0.01968,2e-05,2.72436]
[1776316470779,53.16,74939.48,14.0,-0.01967,2e-05,2.72303]
[1776316475813,53.16,74940.86,14.0,-0.01963,2e-05,2.71784]
[1776316480849,53.16,74940.94,14.0,-0.01962,2e-05,2.71732]
[1776316485883,53.15,74940.36,14.0,-0.01963,2e-05,2.71799]
[1776316487061,53.15,74940.36,14.0,-0.01963,2e-05,2.71799]
[1776316488241,53.15,74940.36,14.0,-0.01963,2e-05,2.71792]
[1776316493940,53.15,74940.9,14.0,-0.01961,2e-05,2.71641]
[1776316499983,53.15,74940.81,14.0,-0.01961,2e-05,2.71611]
[1776316505020,53.15,74936.82,14.0,-0.01967,2e-05,2.72295]
[1776316510055,53.14,74934.3,14.0,-0.01971,2e-05,2.72705]
[1776316515089,53.14,74931.49,14.0,-0.01975,2e-05,2.73166]
[1776316523146,53.14,74930.58,14.0,-0.01975,2e-05,2.73251]
[1776316528181,53.14,74930.87,14.0,-0.01975,2e-05,2.73154]
[1776316533216,53.13,74931.02,14.0,-0.01972,2e-05,2.72854]
[1776316539261,53.13,74930.76,14.0,-0.01972,2e-05,2.72855]
[1776316540178,53.13,74930.76,14.0,-0.01972,2e-05,2.72855]
[1776316543177,53.13,74922.76,14.0,-0.01985,2e-05,2.74286]
[1776316545225,53.13,74923.3,14.0,-0.01984,2e-05,2.74167]
[1776316551344,53.13,74925.41,14.0,-0.0198,2e-05,2.73712]
[1776316556380,53.13,74932.75,14.0,-0.01968,2e-05,2.72331]
[1776316561415,53.12,74944.34,14.0,-0.01949,2e-05,2.70199]
[1776316565443,53.12,74957.73,14.0,-0.01928,2e-05,2.6778]
[1776316570478,53.12,74958.09,14.0,-0.01928,2e-05,2.67719]
[1776316575513,53.12,74965.24,14.0,-0.01917,2e-05,2.66445]
[1776316580548,53.12,74971.78,14.0,-0.01907,2e-05,2.65302]
[1776316585582,53.13,74974.83,14.0,-0.01903,2e-05,2.64778]
[1776316590618,53.13,74979.29,14.0,-0.01896,2e-05,2.64019]
[1776316595653,53.13,74976.58,14.0,-0.01899,2e-05,2.64306]
[1776316600688,53.13,74981.38,14.0,-0.01892,2e-05,2.63485]
[1776316605723,53.13,74984.74,14.0,-0.01887,2e-05,2.62932]
[1776316611353,53.13,74989.77,14.0,-0.0188,2e-05,2.6208]
[1776316616800,53.14,74988.67,14.0,-0.01882,2e-05,2.6234]
[1776316621809,53.14,74985.05,14.0,-0.01888,2e-05,2.63016]
[1776316626870,53.14,74991.64,14.0,-0.01878,2e-05,2.61908]
[1776316631904,53.14,74991.46,14.0,-0.01879,2e-05,2.61988]
[1776316636940,53.15,74991.15,14.0,-0.0188,2e-05,2.62089]
[1776316642981,53.15,74990.4,14.0,-0.01881,2e-05,2.62276]
[1776316648018,53.15,74992.05,14.0,-0.01879,2e-05,2.6203]
[1776316653052,53.15,74992.33,14.0,-0.01878,2e-05,2.61802]
[1776316658086,53.15,74989.64,14.0,-0.01882,2e-05,2.62321]
[1776316663122,53.16,74985.47,14.0,-0.01889,2e-05,2.631]
[1776316668157,53.16,74979.77,14.0,-0.01898,2e-05,2.64138]
[1776316674198,53.16,74978.24,14.0,-0.019,2e-05,2.64441]
[1776316679234,53.16,74977.67,14.0,-0.01901,2e-05,2.64565]
[1776316685276,53.16,74979.62,14.0,-0.01899,2e-05,2.64247]
[1776316690312,53.16,74979.13,14.0,-0.019,2e-05,2.64358]
[1776316695347,53.16,74982.35,14.0,-0.01895,2e-05,2.63811]
[1776316699375,53.17,74998.29,14.0,-0.01871,2e-05,2.61024]
[1776316700849,53.17,74999.47,14.0,-0.01869,2e-05,2.60828]
[1776316702931,53.17,75008.83,14.0,-0.01855,1e-05,2.59211]
[1776316706575,53.17,75013.21,14.0,-0.01849,1e-05,2.58506]
[1776316712466,53.17,75012.22,14.0,-0.0185,1e-05,2.58542]
[1776316717503,53.18,75013.41,14.0,-0.01849,1e-05,2.5841]
[1776316722537,53.18,75010.79,14.0,-0.01853,1e-05,2.58944]
[1776316727572,53.18,74998.04,14.0,-0.01873,2e-05,2.61242]
[1776316732607,53.19,74996.28,14.0,-0.01876,2e-05,2.61603]
[1776316737642,53.19,75005.47,14.0,-0.01863,2e-05,2.60045]
[1776316742677,53.19,75010.91,14.0,-0.01855,1e-05,2.59169]
[1776316747848,53.2,75017.31,14.0,-0.01846,1e-05,2.58114]
[1776316751015,53.2,75017.26,14.0,-0.01847,1e-05,2.58169]
[1776316756775,53.2,75017.11,14.0,-0.01848,1e-05,2.58305]
[1776316757844,53.2,75017.11,14.0,-0.01848,1e-05,2.58305]
[1776316763823,53.21,75017.52,14.0,-0.01848,1e-05,2.58343]
[1776316768859,53.21,75017.33,14.0,-0.01849,1e-05,2.58454]
[1776316773893,53.22,75017.33,14.0,-0.01848,1e-05,2.58308]
[1776316779936,53.22,75017.58,14.0,-0.01849,1e-05,2.58358]
[1776316781018,53.22,75017.58,14.0,-0.01849,1e-05,2.58358]
[1776316786985,53.23,75018.25,14.0,-0.01849,1e-05,2.5835]
[1776316792019,53.23,75018.01,14.0,-0.0185,1e-05,2.5847]
[1776316797055,53.23,75018.03,14.0,-0.0185,1e-05,2.58544]
[1776316802031,53.24,75017.65,14.0,-0.01851,1e-05,2.58641]
[1776316807125,53.24,75013.05,14.0,-0.01859,1e-05,2.59554]
[1776316812160,53.24,75016.34,14.0,-0.01854,1e-05,2.59047]
[1776316818204,53.25,75015.27,14.0,-0.01857,1e-05,2.59313]
[1776316823237,53.25,75024.78,14.0,-0.01843,1e-05,2.57723]
[1776316828272,53.26,75035.6,14.0,-0.01828,1e-05,2.55939]
[1776316833307,53.26,75035.93,14.0,-0.01827,1e-05,2.55755]
[1776316837338,53.26,75050.9,14.0,-0.01805,1e-05,2.53263]
[1776316842371,53.27,75053.37,14.0,-0.01803,1e-05,2.52965]
[1776316847406,53.28,75053.15,14.0,-0.01804,1e-05,2.53124]
[1776316852440,53.28,75053.23,14.0,-0.01805,1e-05,2.53231]
[1776316857475,53.29,75053.01,14.0,-0.01806,1e-05,2.53387]
[1776316862512,53.29,75053.37,14.0,-0.01807,1e-05,2.53443]
[1776316867557,53.3,75051.79,14.0,-0.0181,1e-05,2.53829]
[1776316872587,53.3,75060.92,14.0,-0.01798,1e-05,2.52385]
[1776316877618,53.31,75067.2,14.0,-0.0179,1e-05,2.51447]
[1776316882657,53.32,75057.76,14.0,-0.01804,1e-05,2.53179]
[1776316887688,53.32,75064.4,14.0,-0.01796,1e-05,2.52164]
[1776316892723,53.33,75068.62,14.0,-0.01789,1e-05,2.5135]
[1776316897758,53.34,75059.98,14.0,-0.01803,1e-05,2.52947]
[1776316902793,53.34,75059.95,14.0,-0.01804,1e-05,2.53068]
[1776316907828,53.35,75060.45,14.0,-0.01804,1e-05,2.53097]
[1776316912862,53.35,75062.9,14.0,-0.01802,1e-05,2.52815]
[1776316917898,53.36,75063.35,14.0,-0.01802,1e-05,2.52854]
[1776316923549,53.36,75062.46,14.0,-0.01804,1e-05,2.53097]
[1776316926961,53.37,75048.28,14.0,-0.01826,1e-05,2.5563]
[1776316931999,53.37,75043.01,14.0,-0.01834,1e-05,2.56625]
[1776316937035,53.38,75044.59,14.0,-0.01832,1e-05,2.56434]
[1776316943249,53.38,75043.97,14.0,-0.01834,1e-05,2.56608]
[1776316948613,53.38,75048.22,14.0,-0.01828,1e-05,2.55976]
[1776316954155,53.39,75046.23,14.0,-0.01831,1e-05,2.56229]
[1776316959190,53.4,75046.71,14.0,-0.01831,1e-05,2.56233]
[1776316964225,53.4,75045.06,14.0,-0.01834,1e-05,2.56605]
[1776316969259,53.4,75044.78,14.0,-0.01835,1e-05,2.56738]
[1776316972869,53.41,75042.13,14.0,-0.0184,1e-05,2.57246]
[1776316978322,53.41,75044.89,14.0,-0.01836,1e-05,2.56868]
[1776316983358,53.41,75045.36,14.0,-0.01836,1e-05,2.56872]
[1776316988601,53.42,75044.63,14.0,-0.01838,1e-05,2.57064]
[1776316994435,53.42,75046.81,14.0,-0.01836,1e-05,2.56799]
[1776316999470,53.43,75056.55,14.0,-0.01822,1e-05,2.55212]
[1776317004505,53.43,75058.56,14.0,-0.0182,1e-05,2.54966]
[1776317008601,53.44,75066.0,14.0,-0.0181,1e-05,2.53753]
[1776317014574,53.44,75066.99,14.0,-0.01808,1e-05,2.53518]
[1776317020617,53.45,75066.47,14.0,-0.0181,1e-05,2.53738]
[1776317025652,53.45,75065.69,14.0,-0.01812,1e-05,2.53974]
[1776317026079,53.45,75065.69,14.0,-0.01812,1e-05,2.53974]
[1776317031694,53.46,75066.4,14.0,-0.01812,1e-05,2.53973]
[1776317032854,53.46,75066.4,14.0,-0.01812,1e-05,2.53973]
[1776317042771,53.47,75068.25,14.0,-0.01811,1e-05,2.53877]
[1776317048813,53.48,75068.41,14.0,-0.01812,1e-05,2.53966]
[1776317053849,53.48,75068.55,14.0,-0.01812,1e-05,2.54039]
[1776317058896,53.49,75068.79,14.0,-0.01813,1e-05,2.54093]
[1776317064937,53.49,75068.71,14.0,-0.01814,1e-05,2.54218]
[1776317069976,53.5,75064.36,14.0,-0.01821,1e-05,2.55055]
[1776317075013,53.5,75063.61,14.0,-0.01821,1e-05,2.55063]
[1776317080048,53.51,75063.51,14.0,-0.01822,1e-05,2.55162]
[1776317086090,53.51,75064.05,14.0,-0.01822,1e-05,2.55168]
[1776317091297,53.51,75069.71,14.0,-0.01815,1e-05,2.54268]
[1776317092845,53.51,75069.88,14.0,-0.01814,1e-05,2.54256]
[1776317099181,53.52,75070.29,14.0,-0.01815,1e-05,2.54327]
[1776317104831,53.52,75069.78,14.0,-0.01816,1e-05,2.54484]
[1776317110258,53.53,75067.11,14.0,-0.01821,1e-05,2.55053]
[1776317115294,53.53,75066.59,14.0,-0.01823,1e-05,2.55221]
[1776317120329,53.54,75071.45,14.0,-0.01816,1e-05,2.54468]
[1776317125363,53.54,75070.74,14.0,-0.01818,1e-05,2.54673]
[1776317127602,53.54,75070.77,14.0,-0.01818,1e-05,2.54684]
[1776317133420,53.55,75092.32,14.0,-0.01787,1e-05,2.5095]
[1776317138454,53.56,75091.16,14.0,-0.01789,1e-05,2.51264]
[1776317140556,53.56,75091.16,14.0,-0.01789,1e-05,2.51264]
[1776317146510,53.57,75090.27,14.0,-0.01792,1e-05,2.51602]
[1776317151546,53.57,75091.66,14.0,-0.01791,1e-05,2.51484]
[1776317152845,53.57,75091.66,14.0,-0.01791,1e-05,2.51484]
[1776317158574,53.58,75092.98,14.0,-0.0179,1e-05,2.51406]
[1776317163631,53.59,75093.72,14.0,-0.0179,1e-05,2.51424]
[1776317168665,53.59,75095.67,14.0,-0.01789,1e-05,2.51217]
[1776317173701,53.6,75095.71,14.0,-0.0179,1e-05,2.51334]
[1776317178736,53.6,75098.46,14.0,-0.01787,1e-05,2.50993]
[1776317183771,53.61,75099.11,14.0,-0.01787,1e-05,2.51011]
[1776317188806,53.62,75094.11,14.0,-0.01795,1e-05,2.51982]
[1776317193841,53.62,75091.4,14.0,-0.01798,1e-05,2.52336]
[1776317198875,53.63,75096.28,14.0,-0.01792,1e-05,2.51628]
[1776317204920,53.64,75095.55,14.0,-0.01795,1e-05,2.51901]
[1776317209955,53.64,75097.57,14.0,-0.01793,1e-05,2.51684]
[1776317214990,53.65,75100.03,14.0,-0.0179,1e-05,2.51398]
[1776317215081,53.65,75100.03,14.0,-0.0179,1e-05,2.51398]
[1776317221032,53.66,75100.65,14.0,-0.01791,1e-05,2.51446]
[1776317226067,53.66,75109.04,14.0,-0.0178,1e-05,2.50156]
[1776317228227,53.66,75117.61,14.0,-0.01768,1e-05,2.48769]
[1776317233477,53.67,75123.67,14.0,-0.0176,1e-05,2.47876]
[1776317237937,53.68,75124.71,14.0,-0.0176,1e-05,2.47827]
[1776317242273,53.68,75124.18,14.0,-0.01762,1e-05,2.4807]
[1776317245051,53.69,75113.22,14.0,-0.01778,1e-05,2.49968]
[1776317247090,53.69,75112.93,14.0,-0.01779,1e-05,2.50073]
[1776317256285,53.71,75107.94,14.0,-0.01787,1e-05,2.51015]
[1776317261320,53.71,75105.92,14.0,-0.01791,1e-05,2.51481]
[1776317266355,53.72,75105.57,14.0,-0.01793,1e-05,2.5166]
[1776317270383,53.72,75107.39,14.0,-0.01791,1e-05,2.51447]
[1776317271390,53.72,75111.33,14.0,-0.01785,1e-05,2.50806]
[1776317276424,53.73,75114.2,14.0,-0.01782,1e-05,2.5045]
[1776317282152,53.74,75119.08,14.0,-0.01777,1e-05,2.49759]
[1776317287502,53.74,75124.22,14.0,-0.01771,1e-05,2.4906]
[1776317293178,53.75,75120.23,14.0,-0.01777,1e-05,2.49873]
[1776317298579,53.76,75117.16,14.0,-0.01783,1e-05,2.50543]
[1776317303614,53.77,75117.22,14.0,-0.01784,1e-05,2.50658]
[1776317308649,53.77,75123.0,14.0,-0.01777,1e-05,2.49814]
[1776317313683,53.78,75122.95,14.0,-0.01777,1e-05,2.49734]
[1776317318719,53.79,75124.78,14.0,-0.01775,1e-05,2.49558]
[1776317323754,53.79,75125.58,14.0,-0.01775,1e-05,2.49556]
[1776317328789,53.8,75125.51,14.0,-0.01776,1e-05,2.49698]
[1776317333824,53.8,75114.24,14.0,-0.01793,1e-05,2.51715]
[1776317338858,53.81,75113.43,14.0,-0.01795,1e-05,2.51961]
[1776317342892,53.81,75089.09,14.0,-0.01831,1e-05,2.56181]
[1776317347927,53.82,75082.41,14.0,-0.01842,1e-05,2.57389]
[1776317352962,53.82,75076.3,14.0,-0.01851,1e-05,2.58496]
[1776317357998,53.82,75075.57,14.0,-0.01853,1e-05,2.58673]
[1776317364039,53.83,75077.4,14.0,-0.01851,1e-05,2.58423]
[1776317369075,53.83,75078.85,14.0,-0.01849,1e-05,2.5823]
[1776317375117,53.83,75070.47,14.0,-0.0186,1e-05,2.59513]
[1776317379839,53.83,75070.9,14.0,-0.0186,1e-05,2.59476]
[1776317385191,53.84,75072.05,14.0,-0.01859,1e-05,2.59334]
[1776317390226,53.84,75074.38,14.0,-0.01856,1e-05,2.58982]
[1776317392846,53.84,75075.18,14.0,-0.01855,1e-05,2.58866]
[1776317398282,53.84,75086.16,14.0,-0.01839,1e-05,2.5705]
[1776317403317,53.85,75087.41,14.0,-0.01838,1e-05,2.56909]
[1776317404295,53.85,75087.41,14.0,-0.01838,1e-05,2.56909]
[1776317405578,53.85,75087.78,14.0,-0.01838,1e-05,2.56861]
[1776317407346,53.85,75106.94,14.0,-0.0181,1e-05,2.53641]
[1776317412380,53.85,75118.02,14.0,-0.01795,1e-05,2.51871]
[1776317417415,53.86,75117.23,14.0,-0.01797,1e-05,2.52145]
[1776317422450,53.87,75123.8,14.0,-0.01789,1e-05,2.51159]
[1776317427485,53.87,75124.22,14.0,-0.01789,1e-05,2.51211]
[1776317432521,53.88,75135.09,14.0,-0.01773,1e-05,2.49296]
[1776317437555,53.89,75134.73,14.0,-0.01775,1e-05,2.49493]
[1776317442595,53.89,75133.77,14.0,-0.01777,1e-05,2.49787]
[1776317444851,53.89,75129.76,14.0,-0.01783,1e-05,2.50485]
[1776317444945,53.9,75127.45,14.0,-0.01787,1e-05,2.50898]
[1776317447648,53.89,75123.36,14.0,-0.01792,1e-05,2.51531]
[1776317453673,53.88,75116.64,14.0,-0.018,1e-05,2.52465]
[1776317456650,53.88,75104.21,14.0,-0.01818,1e-05,2.54511]
[1776317456651,53.88,75104.21,14.0,-0.01818,1e-05,2.54511]
[1776317457377,53.88,75103.3,14.0,-0.01819,1e-05,2.54632]
[1776317458833,53.88,75108.93,14.0,-0.0181,1e-05,2.53642]
[1776317458924,53.88,75108.93,14.0,-0.0181,1e-05,2.53642]
[1776317464758,53.87,75114.66,14.0,-0.018,1e-05,2.52458]
[1776317469968,53.86,75108.83,14.0,-0.01808,1e-05,2.53325]
[1776317473845,53.85,75100.22,14.0,-0.01819,1e-05,2.54656]
[1776317474560,53.85,75100.29,14.0,-0.01819,1e-05,2.5461]
[1776317479355,53.85,75098.01,14.0,-0.01821,1e-05,2.54862]
[1776317484898,53.83,75099.79,14.0,-0.01816,1e-05,2.54324]
[1776317486414,53.83,75098.64,14.0,-0.01818,1e-05,2.54486]
[1776317490967,53.83,75093.44,14.0,-0.01824,1e-05,2.55233]
[1776317496981,53.81,75095.71,14.0,-0.01817,1e-05,2.54391]
[1776317502018,53.81,75098.17,14.0,-0.01812,1e-05,2.53812]
[1776317507054,53.8,75097.86,14.0,-0.01812,1e-05,2.53708]
[1776317512089,53.79,75097.95,14.0,-0.0181,1e-05,2.53538]
[1776317517124,53.78,75098.03,14.0,-0.01809,1e-05,2.53373]
[1776317522160,53.78,75093.68,14.0,-0.01814,1e-05,2.53961]
[1776317526154,53.77,75082.03,14.0,-0.0183,1e-05,2.55852]
[1776317531223,53.76,75074.12,14.0,-0.0184,1e-05,2.56996]
[1776317535853,53.76,75073.18,14.0,-0.0184,1e-05,2.57049]
[1776317539579,53.75,75079.67,14.0,-0.01829,1e-05,2.55761]
[1776317540485,53.75,75079.58,14.0,-0.01829,1e-05,2.55742]
[1776317546329,53.74,75081.07,14.0,-0.01825,1e-05,2.55286]
[1776317551364,53.73,75079.82,14.0,-0.01824,1e-05,2.55111]
[1776317556399,53.72,75080.67,14.0,-0.01822,1e-05,2.54802]
[1776317561434,53.71,75081.48,14.0,-0.01819,1e-05,2.54503]
[1776317564041,53.71,75081.06,14.0,-0.01819,1e-05,2.54511]
[1776317568856,53.7,75080.63,14.0,-0.01819,1e-05,2.54458]
[1776317574525,53.69,75088.32,14.0,-0.01806,1e-05,2.52929]
[1776317581574,53.68,75095.76,14.0,-0.01793,1e-05,2.51445]
[1776317586609,53.67,75107.43,14.0,-0.01775,1e-05,2.49355]
[1776317591644,53.67,75108.45,14.0,-0.01773,1e-05,2.49069]
[1776317596679,53.66,75107.93,14.0,-0.01773,1e-05,2.49042]
[1776317601714,53.66,75118.48,14.0,-0.01757,1e-05,2.47162]
[1776317606749,53.65,75122.55,14.0,-0.0175,1e-05,2.46388]
[1776317612791,53.65,75124.26,14.0,-0.01745,1e-05,2.45774]
[1776317618054,53.64,75127.97,14.0,-0.01739,1e-05,2.45089]
[1776317623901,53.64,75133.81,14.0,-0.0173,1e-05,2.44007]
[1776317628936,53.63,75135.31,14.0,-0.01728,1e-05,2.43688]
[1776317633970,53.63,75135.31,14.0,-0.01727,1e-05,2.43621]
[1776317636992,53.63,75121.26,14.0,-0.01746,1e-05,2.4591]
[1776317642028,53.62,75126.13,14.0,-0.01739,1e-05,2.45013]
[1776317647062,53.62,75131.24,14.0,-0.01731,1e-05,2.44093]
[1776317653104,53.62,75130.15,14.0,-0.01732,1e-05,2.4419]
[1776317658159,53.61,75123.68,14.0,-0.01741,1e-05,2.45202]
[1776317658892,53.61,75123.26,14.0,-0.01741,1e-05,2.45256]
[1776317664182,53.61,75123.16,14.0,-0.0174,1e-05,2.45173]
[1776317664778,53.61,75123.16,14.0,-0.0174,1e-05,2.45173]
[1776317670225,53.6,75125.72,14.0,-0.01736,1e-05,2.44643]
[1776317670837,53.6,75125.72,14.0,-0.01736,1e-05,2.44643]
[1776317675486,53.6,75125.75,14.0,-0.01734,1e-05,2.44375]
[1776317676753,53.6,75123.85,14.0,-0.01736,1e-05,2.44646]
[1776317677577,53.6,75123.93,14.0,-0.01736,1e-05,2.44618]
[1776317678586,53.6,75119.96,14.0,-0.01741,1e-05,2.45262]
[1776317679420,53.6,75119.96,14.0,-0.01741,1e-05,2.45262]
[1776317684480,53.59,75115.66,14.0,-0.01747,1e-05,2.45893]
[1776317685330,53.59,75097.1,14.0,-0.01773,1e-05,2.48964]
[1776317690364,53.58,75104.63,14.0,-0.01761,1e-05,2.47586]
[1776317695400,53.58,75119.66,14.0,-0.01739,1e-05,2.44987]
[1776317700435,53.58,75124.15,14.0,-0.01732,1e-05,2.4417]
[1776317705470,53.57,75125.0,14.0,-0.01731,1e-05,2.43959]
[1776317710506,53.57,75124.62,14.0,-0.0173,1e-05,2.43957]
[1776317715541,53.57,75123.47,14.0,-0.01732,1e-05,2.44081]
[1776317720576,53.56,75119.28,14.0,-0.01737,1e-05,2.44708]
[1776317724604,53.56,75104.4,14.0,-0.01757,1e-05,2.47128]
[1776317729642,53.56,75110.11,14.0,-0.01749,1e-05,2.46081]
[1776317731763,53.55,75114.85,14.0,-0.01742,1e-05,2.45272]
[1776317737698,53.55,75120.19,14.0,-0.01732,1e-05,2.44068]
[1776317742733,53.55,75120.29,14.0,-0.01731,1e-05,2.43971]
[1776317743716,53.55,75120.29,14.0,-0.01731,1e-05,2.43971]
[1776317748775,53.54,75120.12,14.0,-0.01731,1e-05,2.43919]
[1776317754341,53.54,75120.37,14.0,-0.0173,1e-05,2.43824]
[1776317759852,53.53,75116.94,14.0,-0.01734,1e-05,2.4429]
[1776317764888,53.53,75113.24,14.0,-0.01738,1e-05,2.44833]
[1776317769923,53.53,75113.69,14.0,-0.01737,1e-05,2.44683]
[1776317773950,53.52,75100.01,14.0,-0.01756,1e-05,2.46899]
[1776317778986,53.52,75101.32,14.0,-0.01753,1e-05,2.46582]
[1776317781177,53.52,75102.09,14.0,-0.01752,1e-05,2.46436]
[1776317787042,53.51,75102.29,14.0,-0.01751,1e-05,2.46279]
[1776317793084,53.51,75102.29,14.0,-0.01748,1e-05,2.45958]
[1776317798120,53.5,75102.07,14.0,-0.01748,1e-05,2.45912]
[1776317798892,53.5,75102.07,14.0,-0.01748,1e-05,2.45912]
[1776317804163,53.5,75102.18,14.0,-0.01747,1e-05,2.45795]
[1776317810204,53.49,75101.98,14.0,-0.01747,1e-05,2.45731]
[1776317811953,53.49,75100.81,14.0,-0.01748,1e-05,2.4591]
[1776317812067,53.49,75100.81,14.0,-0.01748,1e-05,2.4591]
[1776317815824,53.49,75093.53,14.0,-0.01758,1e-05,2.47056]
[1776317818242,53.49,75093.87,14.0,-0.01757,1e-05,2.46963]
[1776317823296,53.48,75108.51,14.0,-0.01735,1e-05,2.44415]
[1776317825310,53.48,75127.74,14.0,-0.01708,1e-05,2.41212]
[1776317828331,53.48,75142.27,14.0,-0.01688,1e-05,2.38817]
[1776317833366,53.48,75148.99,14.0,-0.01679,1e-05,2.37708]
[1776317836393,53.48,75159.12,14.0,-0.01665,1e-05,2.36066]
[1776317836402,53.48,75158.6,14.0,-0.01666,1e-05,2.36152]
[1776317838281,53.48,75157.95,14.0,-0.01667,1e-05,2.36308]
[1776317838401,53.48,75152.87,14.0,-0.01674,1e-05,2.37182]
[1776317839175,53.48,75152.87,14.0,-0.01674,1e-05,2.37182]
[1776317839185,53.48,75152.87,14.0,-0.01674,1e-05,2.37182]
[1776317839486,53.48,75152.87,14.0,-0.01674,1e-05,2.37182]
[1776317839560,53.48,75152.87,14.0,-0.01674,1e-05,2.37182]
[1776317841422,53.48,75123.72,14.0,-0.01714,1e-05,2.41938]
[1776317842786,53.48,75120.7,14.0,-0.01719,1e-05,2.42427]
[1776317844830,53.48,75120.38,14.0,-0.01719,1e-05,2.4246]
[1776317846454,53.48,75120.38,14.0,-0.01719,1e-05,2.42449]
[1776317848901,53.48,75120.45,14.0,-0.01718,1e-05,2.42418]
[1776317850941,53.48,75120.45,14.0,-0.01718,1e-05,2.42398]
[1776317856530,53.47,75118.86,14.0,-0.01719,1e-05,2.42377]
[1776317861565,53.47,75114.18,14.0,-0.01725,1e-05,2.431]
[1776317866599,53.47,75108.22,14.0,-0.01733,1e-05,2.44026]
[1776317871635,53.47,75096.91,14.0,-0.01748,1e-05,2.45841]
[1776317876669,53.46,75096.54,14.0,-0.01748,1e-05,2.4582]
[1776317881705,53.46,75095.23,14.0,-0.01749,1e-05,2.45956]
[1776317886612,53.45,75098.01,14.0,-0.01744,1e-05,2.45429]
[1776317891775,53.45,75093.46,14.0,-0.0175,1e-05,2.46094]
[1776317894795,53.45,75092.66,14.0,-0.01751,1e-05,2.46195]
[1776317897669,53.45,75092.42,14.0,-0.01751,1e-05,2.46203]
[1776317902431,53.44,75085.38,14.0,-0.0176,1e-05,2.47301]
[1776317907886,53.44,75085.67,14.0,-0.01759,1e-05,2.47128]
[1776317910166,53.44,75084.82,14.0,-0.0176,1e-05,2.47253]
[1776317915055,53.43,75095.85,14.0,-0.01742,1e-05,2.45092]
[1776317915968,53.43,75096.67,14.0,-0.01741,1e-05,2.44942]
[1776317919971,53.43,75073.8,14.0,-0.01773,1e-05,2.48692]
[1776317925013,53.42,75073.75,14.0,-0.01772,1e-05,2.48601]
[1776317930049,53.42,75077.16,14.0,-0.01766,1e-05,2.47931]
[1776317935084,53.41,75077.09,14.0,-0.01766,1e-05,2.4785]
[1776317940119,53.41,75076.96,14.0,-0.01765,1e-05,2.47781]
[1776317945154,53.4,75080.08,14.0,-0.0176,1e-05,2.47166]
[1776317950189,53.4,75081.58,14.0,-0.01757,1e-05,2.46832]
[1776317952591,53.4,75081.59,14.0,-0.01757,1e-05,2.46814]
[1776317958245,53.39,75081.52,14.0,-0.01756,1e-05,2.46715]
[1776317965293,53.39,75081.32,14.0,-0.01755,1e-05,2.46641]
[1776317970330,53.38,75084.63,14.0,-0.0175,1e-05,2.46014]
[1776317975365,53.38,75089.17,14.0,-0.01742,1e-05,2.44971]
[1776317980400,53.38,75091.56,14.0,-0.01738,1e-05,2.4451]
[1776317982336,53.38,75093.87,14.0,-0.01734,1e-05,2.44113]
[1776317987449,53.37,75094.77,14.0,-0.01732,1e-05,2.43898]
[1776317992483,53.37,75094.81,14.0,-0.01732,1e-05,2.43837]
[1776317995613,53.37,75109.43,14.0,-0.01711,1e-05,2.41382]
[1776317997519,53.37,75129.33,14.0,-0.01684,1e-05,2.38107]
[1776318002553,53.37,75130.32,14.0,-0.01682,1e-05,2.37942]
[1776318007589,53.37,75129.52,14.0,-0.01683,1e-05,2.38072]
[1776318012655,53.37,75123.27,14.0,-0.01692,1e-05,2.39087]
[1776318018666,53.37,75133.21,14.0,-0.01678,1e-05,2.37451]
[1776318023701,53.37,75134.93,14.0,-0.01676,1e-05,2.37172]
[1776318033771,53.37,75137.5,14.0,-0.01671,1e-05,2.36537]
[1776318038806,53.37,75137.64,14.0,-0.0167,1e-05,2.36514]
[1776318044849,53.37,75137.9,14.0,-0.0167,1e-05,2.36471]
[1776318051900,53.37,75137.71,14.0,-0.0167,1e-05,2.36499]
[1776318056934,53.37,75137.78,14.0,-0.0167,1e-05,2.36485]
[1776318061970,53.37,75126.98,14.0,-0.01685,1e-05,2.38234]
[1776318069019,53.36,75123.08,14.0,-0.0169,1e-05,2.38841]
[1776318073047,53.36,75107.59,14.0,-0.01711,1e-05,2.41368]
[1776318077076,53.36,75091.03,14.0,-0.01734,1e-05,2.44078]
[1776318082111,53.36,75089.94,14.0,-0.01735,1e-05,2.44181]
[1776318087146,53.35,75090.1,14.0,-0.01735,1e-05,2.4409]
[1776318094195,53.35,75090.02,14.0,-0.01732,1e-05,2.43801]
[1776318099230,53.35,75087.22,14.0,-0.01736,1e-05,2.44208]
[1776318105272,53.34,75092.51,14.0,-0.01728,1e-05,2.43265]
[1776318111314,53.34,75087.06,14.0,-0.01735,1e-05,2.44109]
[1776318117356,53.34,75086.88,14.0,-0.01735,1e-05,2.44073]
[1776318122392,53.33,75084.38,14.0,-0.01738,1e-05,2.44435]
[1776318127426,53.33,75085.9,14.0,-0.01735,1e-05,2.44126]
[1776318132461,53.33,75082.37,14.0,-0.0174,1e-05,2.44658]
[1776318137497,53.33,75083.86,14.0,-0.01737,1e-05,2.44353]
[1776318138692,53.33,75083.86,14.0,-0.01737,1e-05,2.44353]
[1776318138790,53.33,75083.86,14.0,-0.01737,1e-05,2.44342]
[1776318146076,53.34,75085.26,14.0,-0.01737,1e-05,2.44307]
[1776318146559,53.34,75085.23,14.0,-0.01738,1e-05,2.4443]
[1776318151594,53.34,75084.86,14.0,-0.01736,1e-05,2.44218]
[1776318157649,53.34,75084.82,14.0,-0.01736,1e-05,2.44213]
[1776318163677,53.33,75083.14,14.0,-0.01738,1e-05,2.4437]
[1776318167369,53.33,75077.34,14.0,-0.01746,1e-05,2.45305]
[1776318169873,53.33,75075.03,14.0,-0.01749,1e-05,2.45665]
[1776318171746,53.33,75068.97,14.0,-0.01757,1e-05,2.46654]
[1776318172677,53.33,75066.34,14.0,-0.01761,1e-05,2.47081]
[1776318177780,53.32,75052.98,14.0,-0.01779,1e-05,2.49221]
[1776318182816,53.32,75043.12,14.0,-0.01792,1e-05,2.5079]
[1776318187851,53.31,75040.01,14.0,-0.01796,1e-05,2.51198]
[1776318191880,53.31,75041.37,14.0,-0.01793,1e-05,2.50868]
[1776318192887,53.3,75041.66,14.0,-0.01793,1e-05,2.50795]
[1776318197921,53.3,75041.8,14.0,-0.01791,1e-05,2.50654]
[1776318202957,53.29,75041.49,14.0,-0.01791,1e-05,2.5059]
[1776318205268,53.29,75036.3,14.0,-0.01798,1e-05,2.51428]
[1776318205978,53.29,75035.43,14.0,-0.01799,1e-05,2.51551]
[1776318211012,53.3,75037.93,14.0,-0.01795,1e-05,2.51036]
[1776318212480,53.3,75037.96,14.0,-0.01795,1e-05,2.51058]
[1776318218063,53.3,75038.57,14.0,-0.01796,1e-05,2.51118]
[1776318223098,53.31,75037.6,14.0,-0.01798,1e-05,2.51419]
[1776318228133,53.32,75037.42,14.0,-0.018,1e-05,2.51583]
[1776318233168,53.32,75037.56,14.0,-0.01801,1e-05,2.51691]
[1776318238202,53.33,75039.17,14.0,-0.01799,1e-05,2.51549]
[1776318244082,53.34,75039.71,14.0,-0.01799,1e-05,2.51563]
[1776318246900,53.34,75048.0,14.0,-0.01788,1e-05,2.5023]
[1776318252301,53.35,75046.38,14.0,-0.01792,1e-05,2.50731]
[1776318257335,53.36,75047.26,14.0,-0.01792,1e-05,2.50719]
[1776318259350,53.36,75064.2,14.0,-0.01768,1e-05,2.47908]
[1776318260242,53.36,75064.2,14.0,-0.01768,1e-05,2.47908]
[1776318260503,53.36,75064.2,14.0,-0.01768,1e-05,2.47908]
[1776318262973,53.36,75061.85,14.0,-0.01772,1e-05,2.48369]
[1776318269426,53.38,75061.89,14.0,-0.01774,1e-05,2.48609]
[1776318274461,53.38,75062.09,14.0,-0.01774,1e-05,2.48507]
[1776318281510,53.39,75062.35,14.0,-0.01775,1e-05,2.48675]
[1776318286544,53.4,75062.28,14.0,-0.01776,1e-05,2.48836]
[1776318291588,53.41,75062.13,14.0,-0.01778,1e-05,2.49009]
[1776318296623,53.42,75071.66,14.0,-0.01765,1e-05,2.4755]
[1776318302665,53.43,75076.54,14.0,-0.0176,1e-05,2.46924]
[1776318304668,53.43,75076.9,14.0,-0.0176,1e-05,2.46896]
[1776318309713,53.44,75065.11,14.0,-0.01778,1e-05,2.49062]
[1776318314749,53.44,75066.96,14.0,-0.01777,1e-05,2.48892]
[1776318319784,53.45,75067.58,14.0,-0.01777,1e-05,2.48931]
[1776318324819,53.46,75059.82,14.0,-0.01789,1e-05,2.50384]
[1776318329853,53.46,75067.07,14.0,-0.0178,1e-05,2.49293]
[1776318334888,53.47,75068.26,14.0,-0.01778,1e-05,2.49011]
[1776318335888,53.47,75068.26,14.0,-0.01778,1e-05,2.49011]
[1776318341938,53.48,75068.76,14.0,-0.01779,1e-05,2.49124]
[1776318346411,53.48,75068.76,14.0,-0.01779,1e-05,2.4918]
[1776318347429,53.49,75069.15,14.0,-0.01779,1e-05,2.49198]
[1776318354022,53.5,75068.3,14.0,-0.01782,1e-05,2.49535]
[1776318357657,53.5,75073.29,14.0,-0.01776,1e-05,2.48775]
[1776318360048,53.5,75079.93,14.0,-0.01767,1e-05,2.47717]
[1776318360274,53.5,75079.93,14.0,-0.01767,1e-05,2.47717]
[1776318360298,53.5,75079.93,14.0,-0.01767,1e-05,2.47717]
[1776318360065,53.51,75081.59,14.0,-0.01765,1e-05,2.47469]
[1776318361072,53.51,75083.02,14.0,-0.01763,1e-05,2.4726]
[1776318361588,53.51,75083.02,14.0,-0.01763,1e-05,2.4726]
[1776318363115,53.51,75078.66,14.0,-0.01769,1e-05,2.48025]
[1776318364719,53.51,75077.81,14.0,-0.01771,1e-05,2.48228]
[1776318365511,53.51,75077.53,14.0,-0.01772,1e-05,2.48305]
[1776318371143,53.52,75076.97,14.0,-0.01774,1e-05,2.48579]
[1776318376178,53.53,75075.18,14.0,-0.01778,1e-05,2.49028]
[1776318381213,53.54,75085.43,14.0,-0.01764,1e-05,2.47456]
[1776318383515,53.54,75087.66,14.0,-0.01762,1e-05,2.47146]
[1776318384085,53.54,75087.66,14.0,-0.01762,1e-05,2.47146]
[1776318385560,53.54,75088.26,14.0,-0.01761,1e-05,2.47111]
[1776318386251,53.55,75087.75,14.0,-0.01762,1e-05,2.47229]
[1776318391296,53.54,75086.94,14.0,-0.01763,1e-05,2.47291]
[1776318391304,53.54,75086.94,14.0,-0.01761,1e-05,2.47053]
[1776318392874,53.54,75086.9,14.0,-0.01761,1e-05,2.47042]
[1776318393300,53.54,75088.89,14.0,-0.01759,1e-05,2.46741]
[1776318399342,53.54,75091.88,14.0,-0.01754,1e-05,2.46139]
[1776318404377,53.53,75091.55,14.0,-0.01753,1e-05,2.46113]
[1776318406618,53.53,75091.81,14.0,-0.01753,1e-05,2.46054]
[1776318406720,53.53,75091.77,14.0,-0.01753,1e-05,2.46028]
[1776318408308,53.53,75091.77,14.0,-0.01753,1e-05,2.46028]
[1776318408409,53.53,75090.14,14.0,-0.01756,1e-05,2.4637]
[1776318411018,53.53,75090.36,14.0,-0.01755,1e-05,2.46333]
[1776318411077,53.53,75090.36,14.0,-0.01755,1e-05,2.463]
[1776318414957,53.54,75082.5,14.0,-0.01767,1e-05,2.47717]
[1776318414962,53.54,75081.96,14.0,-0.01768,1e-05,2.4784]
[1776318415894,53.54,75081.96,14.0,-0.01768,1e-05,2.4784]
[1776318415908,53.54,75081.98,14.0,-0.01768,1e-05,2.47817]
[1776318416823,53.54,75081.98,14.0,-0.01768,1e-05,2.47817]
[1776318416924,53.54,75081.59,14.0,-0.01769,1e-05,2.47914]
[1776318420336,53.54,75081.16,14.0,-0.01769,1e-05,2.47947]
[1776318420492,53.54,75076.4,14.0,-0.01776,1e-05,2.48729]
[1776318425527,53.54,75067.46,14.0,-0.0179,1e-05,2.50361]
[1776318426627,53.54,75067.46,14.0,-0.0179,1e-05,2.50361]
[1776318426639,53.54,75067.03,14.0,-0.0179,1e-05,2.50461]
[1776318427485,53.54,75067.03,14.0,-0.0179,1e-05,2.50461]
[1776318427672,53.54,75067.03,14.0,-0.0179,1e-05,2.50437]
[1776318430133,53.54,75069.28,14.0,-0.01787,1e-05,2.50082]
[1776318430233,53.55,75071.67,14.0,-0.01784,1e-05,2.49705]
[1776318433340,53.54,75079.37,14.0,-0.01773,1e-05,2.48361]
[1776318433354,53.54,75080.57,14.0,-0.01771,1e-05,2.48138]
[1776318434283,53.54,75080.57,14.0,-0.01771,1e-05,2.48138]
[1776318434384,53.54,75081.33,14.0,-0.01769,1e-05,2.4799]
[1776318435102,53.54,75081.33,14.0,-0.01769,1e-05,2.4799]
[1776318435203,53.54,75081.23,14.0,-0.01769,1e-05,2.47986]
[1776318440633,53.55,75081.15,14.0,-0.01771,1e-05,2.48182]
[1776318445667,53.56,75080.58,14.0,-0.01773,1e-05,2.48428]
[1776318450702,53.56,75079.86,14.0,-0.01775,1e-05,2.48694]
[1776318455737,53.57,75078.73,14.0,-0.01777,1e-05,2.48806]
[1776318461780,53.58,75079.39,14.0,-0.01777,1e-05,2.48861]
[1776318466815,53.59,75079.37,14.0,-0.01778,1e-05,2.49001]
[1776318471850,53.59,75079.38,14.0,-0.01779,1e-05,2.49135]
[1776318476884,53.6,75071.73,14.0,-0.01791,1e-05,2.50558]
[1776318481920,53.6,75066.47,14.0,-0.018,1e-05,2.51564]
[1776318488971,53.61,75065.41,14.0,-0.01803,1e-05,2.51892]
[1776318494006,53.62,75070.51,14.0,-0.01796,1e-05,2.51131]
[1776318499041,53.62,75071.27,14.0,-0.01796,1e-05,2.5111]
[1776318504076,53.63,75071.19,14.0,-0.01797,1e-05,2.51233]
[1776318509111,53.63,75070.39,14.0,-0.01799,1e-05,2.51475]
[1776318514146,53.64,75069.5,14.0,-0.018,1e-05,2.51507]
[1776318519181,53.64,75070.08,14.0,-0.018,1e-05,2.51511]
[1776318524216,53.65,75070.15,14.0,-0.01801,1e-05,2.51599]
[1776318529252,53.65,75073.09,14.0,-0.01797,1e-05,2.51199]
[1776318533493,53.66,75074.37,14.0,-0.01796,1e-05,2.51062]
[1776318534601,53.66,75074.87,14.0,-0.01795,1e-05,2.50998]
[1776318535294,53.66,75078.62,14.0,-0.0179,1e-05,2.50384]
[1776318540329,53.65,75082.09,14.0,-0.01784,1e-05,2.49658]
[1776318544031,53.65,75081.0,14.0,-0.01785,1e-05,2.4976]
[1776318546085,53.65,75082.03,14.0,-0.01783,1e-05,2.49532]
[1776318548148,53.64,75076.63,14.0,-0.0179,1e-05,2.50389]
[1776318553519,53.63,75073.97,14.0,-0.01793,1e-05,2.50666]
[1776318554661,53.63,75073.97,14.0,-0.01793,1e-05,2.50666]
[1776318554762,53.63,75072.96,14.0,-0.01794,1e-05,2.5078]
[1776318560568,53.64,75072.58,14.0,-0.01795,1e-05,2.50955]
[1776318565604,53.64,75075.33,14.0,-0.01792,1e-05,2.50597]
[1776318570639,53.65,75075.11,14.0,-0.01793,1e-05,2.50743]
[1776318575674,53.65,75075.0,14.0,-0.01793,1e-05,2.50669]
[1776318580709,53.66,75072.66,14.0,-0.01797,1e-05,2.51172]
[1776318585744,53.66,75073.05,14.0,-0.01798,1e-05,2.51212]
[1776318589799,53.67,75070.31,14.0,-0.01802,1e-05,2.51738]
[1776318590353,53.67,75070.31,14.0,-0.01802,1e-05,2.51738]
[1776318591801,53.67,75062.53,14.0,-0.01814,1e-05,2.53101]
[1776318591899,53.67,75061.68,14.0,-0.01815,1e-05,2.53263]
[1776318597831,53.66,75060.21,14.0,-0.01816,1e-05,2.53315]
[1776318602866,53.65,75056.91,14.0,-0.01819,1e-05,2.53707]
[1776318607901,53.64,75057.09,14.0,-0.01817,1e-05,2.53509]
[1776318608938,53.64,75057.09,14.0,-0.01817,1e-05,2.53509]
[1776318609040,53.64,75054.54,14.0,-0.01821,1e-05,2.53912]
[1776318610394,53.64,75054.54,14.0,-0.01821,1e-05,2.53912]
[1776318610427,53.64,75051.07,14.0,-0.01826,1e-05,2.54523]
[1776318615957,53.63,75060.84,14.0,-0.0181,1e-05,2.52653]
[1776318620992,53.63,75059.23,14.0,-0.01811,1e-05,2.52769]
[1776318626028,53.62,75049.44,14.0,-0.01824,1e-05,2.54275]
[1776318628529,53.62,75048.87,14.0,-0.01825,1e-05,2.54338]
[1776318628571,53.61,75048.51,14.0,-0.01825,1e-05,2.54365]
[1776318630273,53.61,75042.96,14.0,-0.01833,1e-05,2.55334]
[1776318630324,53.62,75039.55,14.0,-0.01838,1e-05,2.55935]
[1776318631182,53.62,75039.55,14.0,-0.01838,1e-05,2.55935]
[1776318631284,53.61,75038.15,14.0,-0.01839,1e-05,2.55915]
[1776318636835,53.62,75043.61,14.0,-0.01831,1e-05,2.5505]
[1776318637105,53.62,75043.08,14.0,-0.01832,1e-05,2.55157]
[1776318642140,53.61,75039.16,14.0,-0.01836,1e-05,2.55653]
[1776318647175,53.6,75035.01,14.0,-0.01841,1e-05,2.56188]
[1776318652210,53.59,75036.31,14.0,-0.01837,1e-05,2.55785]
[1776318655974,53.59,75040.94,14.0,-0.0183,1e-05,2.54885]
[1776318660025,53.58,75056.89,14.0,-0.01805,1e-05,2.52035]
[1776318666310,53.57,75062.91,14.0,-0.01795,1e-05,2.50819]
[1776318671345,53.56,75063.36,14.0,-0.01793,1e-05,2.50612]
[1776318676380,53.56,75075.27,14.0,-0.01775,1e-05,2.48476]
[1776318681415,53.55,75075.85,14.0,-0.01773,1e-05,2.48267]
[1776318681763,53.55,75075.85,14.0,-0.01773,1e-05,2.48267]
[1776318688463,53.54,75074.21,14.0,-0.01774,1e-05,2.48388]
[1776318689562,53.54,75074.21,14.0,-0.01774,1e-05,2.48388]
[1776318695512,53.54,75064.79,14.0,-0.01785,1e-05,2.49587]
[1776318701555,53.53,75064.67,14.0,-0.01784,1e-05,2.49457]
[1776318706590,53.52,75063.03,14.0,-0.01785,1e-05,2.49607]
[1776318707968,53.52,75063.82,14.0,-0.01784,1e-05,2.49448]
[1776318713639,53.51,75075.19,14.0,-0.01766,1e-05,2.47397]
[1776318718674,53.51,75074.29,14.0,-0.01767,1e-05,2.47439]
[1776318723709,53.5,75074.64,14.0,-0.01765,1e-05,2.47272]
[1776318728743,53.5,75076.33,14.0,-0.01762,1e-05,2.46882]
[1776318733779,53.49,75076.23,14.0,-0.01761,1e-05,2.46796]
[1776318738814,53.49,75076.37,14.0,-0.0176,1e-05,2.46673]
[1776318743849,53.48,75076.44,14.0,-0.01759,1e-05,2.46562]
[1776318748884,53.48,75076.81,14.0,-0.01758,1e-05,2.46385]
[1776318753919,53.47,75078.28,14.0,-0.01753,1e-05,2.45828]
[1776318758954,53.47,75076.46,14.0,-0.01755,1e-05,2.46045]
[1776318767009,53.46,75073.9,14.0,-0.01758,1e-05,2.46328]
[1776318772053,53.46,75076.13,14.0,-0.01754,1e-05,2.45862]
[1776318777088,53.45,75077.94,14.0,-0.0175,1e-05,2.45474]
[1776318782123,53.45,75077.7,14.0,-0.0175,1e-05,2.45431]
[1776318787159,53.44,75079.83,14.0,-0.01746,1e-05,2.44994]
[1776318792193,53.44,75084.51,14.0,-0.01739,1e-05,2.44139]
[1776318797228,53.44,75083.01,14.0,-0.01741,1e-05,2.4432]
[1776318801015,53.44,75073.05,14.0,-0.01754,1e-05,2.45938]
[1776318805124,53.43,75073.44,14.0,-0.01753,1e-05,2.45806]
[1776318810321,53.43,75077.11,14.0,-0.01747,1e-05,2.45099]
[1776318815355,53.42,75079.8,14.0,-0.01741,1e-05,2.44359]
[1776318820391,53.42,75084.03,14.0,-0.01735,1e-05,2.43589]
[1776318825425,53.42,75084.01,14.0,-0.01734,1e-05,2.43533]
[1776318830460,53.41,75082.09,14.0,-0.01737,1e-05,2.43793]
[1776318835495,53.41,75084.09,14.0,-0.01733,1e-05,2.43404]
[1776318840531,53.41,75085.65,14.0,-0.01731,1e-05,2.43093]
[1776318845566,53.41,75085.18,14.0,-0.01731,1e-05,2.4312]
[1776318850600,53.4,75085.12,14.0,-0.01731,1e-05,2.4308]
[1776318855635,53.4,75084.87,14.0,-0.01731,1e-05,2.43071]
[1776318860672,53.4,75081.23,14.0,-0.01735,1e-05,2.43626]
[1776318866072,53.4,75075.34,14.0,-0.01743,1e-05,2.44557]
[1776318866904,53.39,75070.71,14.0,-0.0175,1e-05,2.45305]
[1776318872756,53.39,75064.88,14.0,-0.01756,1e-05,2.45967]
[1776318876536,53.39,75064.8,14.0,-0.01756,1e-05,2.45964]
[1776318877184,53.39,75056.68,14.0,-0.01767,1e-05,2.4728]
[1776318877800,53.39,75056.68,14.0,-0.01767,1e-05,2.4728]
[1776318882827,53.38,75052.13,14.0,-0.01772,1e-05,2.47929]
[1776318886986,53.38,75052.19,14.0,-0.01772,1e-05,2.47838]
[1776318887862,53.38,75066.72,14.0,-0.01751,1e-05,2.45375]
[1776318892896,53.37,75074.08,14.0,-0.0174,1e-05,2.44069]
[1776318897933,53.37,75074.0,14.0,-0.01739,1e-05,2.44016]
[1776318902968,53.37,75069.22,14.0,-0.01745,1e-05,2.44748]
[1776318908374,53.36,75059.62,14.0,-0.01759,1e-05,2.46296]
[1776318909221,53.36,75058.23,14.0,-0.0176,1e-05,2.46495]
[1776318913903,53.36,75060.49,14.0,-0.01756,1e-05,2.46023]
[1776318915823,53.36,75061.86,14.0,-0.01754,1e-05,2.45775]
[1776318916701,53.35,75061.19,14.0,-0.01755,1e-05,2.45871]
[1776318919131,53.35,75060.51,14.0,-0.01755,1e-05,2.45932]
[1776318920985,53.35,75060.47,14.0,-0.01755,1e-05,2.45921]
[1776318921365,53.35,75060.47,14.0,-0.01755,1e-05,2.45921]
[1776318922532,53.35,75057.37,14.0,-0.0176,1e-05,2.46407]
[1776318924549,53.35,75055.26,14.0,-0.01762,1e-05,2.46725]
[1776318932173,53.34,75054.34,14.0,-0.01761,1e-05,2.46489]
[1776318937208,53.33,75052.39,14.0,-0.01763,1e-05,2.46725]
[1776318939410,53.33,75052.18,14.0,-0.01763,1e-05,2.46741]
[1776318939799,53.33,75052.18,14.0,-0.01763,1e-05,2.46741]
[1776318941236,53.33,75034.92,14.0,-0.01787,1e-05,2.496]
[1776318947464,53.33,75034.83,14.0,-0.01787,1e-05,2.4952]
[1776318953320,53.32,75041.82,14.0,-0.01775,1e-05,2.48166]
[1776318958354,53.31,75041.85,14.0,-0.01774,1e-05,2.48061]
[1776318963390,53.31,75051.72,14.0,-0.01759,1e-05,2.46303]
[1776318968864,53.3,75051.4,14.0,-0.01759,1e-05,2.46291]
[1776318975230,53.3,75054.05,14.0,-0.01754,1e-05,2.45749]
[1776318980509,53.29,75066.26,14.0,-0.01736,1e-05,2.43598]
[1776318985544,53.29,75084.19,14.0,-0.0171,1e-05,2.4057]
[1776318990579,53.29,75083.05,14.0,-0.01712,1e-05,2.40726]
[1776318995614,53.29,75079.69,14.0,-0.01715,1e-05,2.41035]
[1776319000649,53.29,75075.16,14.0,-0.01721,1e-05,2.41748]
[1776319005684,53.28,75075.6,14.0,-0.0172,1e-05,2.41635]
[1776319010719,53.28,75071.46,14.0,-0.01725,1e-05,2.42281]
[1776319015754,53.28,75068.22,14.0,-0.0173,1e-05,2.42771]
[1776319020789,53.28,75069.82,14.0,-0.01727,1e-05,2.42456]
[1776319025827,53.28,75065.9,14.0,-0.01732,1e-05,2.43056]
[1776319031869,53.27,75065.72,14.0,-0.01732,1e-05,2.43021]
[1776319036904,53.27,75065.51,14.0,-0.01732,1e-05,2.43002]
[1776319041940,53.27,75062.13,14.0,-0.01736,1e-05,2.43511]
[1776319046975,53.26,75061.73,14.0,-0.01736,1e-05,2.43521]
[1776319052010,53.26,75060.74,14.0,-0.01735,1e-05,2.4341]
[1776319057045,53.26,75069.86,14.0,-0.01722,1e-05,2.41842]
[1776319063087,53.26,75069.57,14.0,-0.01722,1e-05,2.41837]
[1776319068122,53.25,75069.65,14.0,-0.01722,1e-05,2.41776]
[1776319073156,53.25,75070.39,14.0,-0.0172,1e-05,2.41605]
[1776319078889,53.25,75068.85,14.0,-0.01722,1e-05,2.41822]
[1776319078975,53.25,75068.85,14.0,-0.01722,1e-05,2.41822]
[1776319087255,53.24,75065.73,14.0,-0.01725,1e-05,2.42229]
[1776319092290,53.24,75059.07,14.0,-0.01734,1e-05,2.43275]
[1776319097325,53.24,75061.18,14.0,-0.01731,1e-05,2.42861]
[1776319102361,53.23,75056.36,14.0,-0.01737,1e-05,2.43603]
[1776319107396,53.23,75058.39,14.0,-0.01734,1e-05,2.43199]
[1776319112431,53.23,75058.33,14.0,-0.01732,1e-05,2.42932]
[1776319117773,53.23,75057.44,14.0,-0.01733,1e-05,2.43034]
[1776319123508,53.22,75052.75,14.0,-0.01739,1e-05,2.4373]
[1776319128542,53.22,75048.29,14.0,-0.01744,1e-05,2.44409]
[1776319133578,53.21,75046.33,14.0,-0.01747,1e-05,2.44669]
[1776319135579,53.21,75046.75,14.0,-0.01746,1e-05,2.44584]
[1776319137467,53.21,75046.65,14.0,-0.01746,1e-05,2.44573]
[1776319142640,53.21,75049.92,14.0,-0.01741,1e-05,2.43946]
[1776319147676,53.2,75053.17,14.0,-0.01735,1e-05,2.43342]
[1776319152710,53.2,75052.62,14.0,-0.01736,1e-05,2.43375]
[1776319158753,53.2,75051.84,14.0,-0.01736,1e-05,2.43432]
[1776319163788,53.2,75053.23,14.0,-0.01734,1e-05,2.43138]
[1776319168823,53.19,75062.1,14.0,-0.01721,1e-05,2.41605]
[1776319173858,53.19,75058.22,14.0,-0.01724,1e-05,2.41987]
[1776319178893,53.19,75055.33,14.0,-0.01728,1e-05,2.42413]
[1776319183928,53.18,75057.68,14.0,-0.01724,1e-05,2.41969]
[1776319188963,53.18,75059.81,14.0,-0.01721,1e-05,2.41565]
[1776319193998,53.18,75058.96,14.0,-0.01722,1e-05,2.4166]
[1776319200041,53.18,75060.48,14.0,-0.01719,1e-05,2.4135]
[1776319201058,53.18,75074.11,14.0,-0.017,1e-05,2.39085]
[1776319204079,53.18,75096.78,14.0,-0.01668,1e-05,2.35361]
[1776319209114,53.18,75095.76,14.0,-0.0167,1e-05,2.35536]
[1776319214149,53.18,75103.8,14.0,-0.01659,1e-05,2.34242]
[1776319216604,53.18,75104.9,14.0,-0.01657,1e-05,2.34073]
[1776319217170,53.18,75105.18,14.0,-0.01657,1e-05,2.34032]
[1776319222205,53.19,75106.11,14.0,-0.01658,1e-05,2.34156]
[1776319227241,53.21,75106.41,14.0,-0.0166,1e-05,2.34381]
[1776319230864,53.21,75106.07,14.0,-0.01661,1e-05,2.34546]
[1776319230924,53.22,75099.43,14.0,-0.01671,1e-05,2.35734]
[1776319232277,53.22,75083.22,14.0,-0.01692,1e-05,2.38175]
[1776319237312,53.22,75077.14,14.0,-0.01701,1e-05,2.3916]
[1776319242347,53.22,75083.27,14.0,-0.01692,1e-05,2.38136]
[1776319247382,53.22,75076.08,14.0,-0.01702,1e-05,2.39309]
[1776319252417,53.21,75076.6,14.0,-0.01701,1e-05,2.392]
[1776319257452,53.21,75074.93,14.0,-0.01703,1e-05,2.39452]
[1776319263494,53.21,75076.29,14.0,-0.01701,1e-05,2.39201]
[1776319268528,53.21,75069.0,14.0,-0.01711,1e-05,2.40377]
[1776319273564,53.21,75077.12,14.0,-0.01699,1e-05,2.39007]
[1776319278599,53.21,75083.29,14.0,-0.01691,1e-05,2.37973]
[1776319284641,53.21,75085.86,14.0,-0.01687,1e-05,2.3754]
[1776319288669,53.21,75102.38,14.0,-0.01664,1e-05,2.34844]
[1776319293705,53.21,75103.84,14.0,-0.01661,1e-05,2.34412]
[1776319298740,53.21,75105.39,14.0,-0.01659,1e-05,2.34183]
[1776319303775,53.21,75106.06,14.0,-0.01658,1e-05,2.34096]
[1776319308810,53.21,75114.02,14.0,-0.01648,1e-05,2.32839]
[1776319313845,53.21,75125.4,14.0,-0.01632,1e-05,2.31046]
[1776319321901,53.22,75125.77,14.0,-0.01633,1e-05,2.31072]
[1776319326938,53.22,75114.19,14.0,-0.01649,1e-05,2.32979]
[1776319331973,53.22,75107.48,14.0,-0.01658,1e-05,2.34101]
[1776319337008,53.22,75102.58,14.0,-0.01665,1e-05,2.3492]
[1776319342044,53.22,75101.66,14.0,-0.01666,1e-05,2.3509]
[1776319347079,53.23,75101.83,14.0,-0.01666,1e-05,2.35082]
[1776319352114,53.23,75091.15,14.0,-0.0168,1e-05,2.36621]
[1776319357148,53.23,75085.26,14.0,-0.01688,1e-05,2.37585]
[1776319362184,53.23,75086.04,14.0,-0.01687,1e-05,2.37456]
[1776319367220,53.23,75097.74,14.0,-0.01671,1e-05,2.35555]
[1776319372255,53.23,75094.99,14.0,-0.01675,1e-05,2.36018]
[1776319377289,53.23,75088.35,14.0,-0.01684,1e-05,2.37114]
[1776319382326,53.23,75085.3,14.0,-0.01688,1e-05,2.37615]
[1776319387361,53.23,75085.14,14.0,-0.01688,1e-05,2.37643]
[1776319392395,53.23,75076.1,14.0,-0.01701,1e-05,2.39124]
[1776319397431,53.23,75075.98,14.0,-0.01701,1e-05,2.3913]
[1776319402465,53.23,75076.53,14.0,-0.017,1e-05,2.39025]
[1776319407501,53.23,75068.23,14.0,-0.01712,1e-05,2.40378]
[1776319412536,53.22,75067.96,14.0,-0.0171,1e-05,2.40179]
[1776319417580,53.22,75067.99,14.0,-0.0171,1e-05,2.40142]
[1776319422615,53.22,75067.78,14.0,-0.0171,1e-05,2.40151]
[1776319427650,53.22,75055.08,14.0,-0.01728,1e-05,2.42224]
[1776319432685,53.22,75054.7,14.0,-0.01728,1e-05,2.4224]
[1776319437719,53.21,75057.11,14.0,-0.01724,1e-05,2.41794]
[1776319442759,53.21,75051.14,14.0,-0.01732,1e-05,2.42741]
[1776319447793,53.21,75039.61,14.0,-0.01748,1e-05,2.44618]
[1776319453835,53.21,75039.8,14.0,-0.01747,1e-05,2.44503]
[1776319458871,53.2,75040.35,14.0,-0.01746,1e-05,2.44346]
[1776319463907,53.2,75043.49,14.0,-0.01741,1e-05,2.43756]
[1776319468942,53.2,75046.51,14.0,-0.01736,1e-05,2.43197]
[1776319473977,53.19,75044.71,14.0,-0.01737,1e-05,2.43228]
[1776319480024,53.19,75041.86,14.0,-0.0174,1e-05,2.43642]
[1776319485058,53.19,75041.57,14.0,-0.0174,1e-05,2.43636]
[1776319490093,53.19,75041.54,14.0,-0.0174,1e-05,2.43587]
[1776319495128,53.18,75040.03,14.0,-0.01741,1e-05,2.43786]
[1776319500163,53.18,75041.01,14.0,-0.0174,1e-05,2.43567]
[1776319505197,53.18,75047.74,14.0,-0.0173,1e-05,2.42395]
[1776319510233,53.18,75032.05,14.0,-0.01752,1e-05,2.44974]
[1776319515268,53.17,75026.79,14.0,-0.01759,1e-05,2.45793]
[1776319520303,53.17,75026.52,14.0,-0.01758,1e-05,2.45764]
[1776319523326,53.17,75041.28,14.0,-0.01737,1e-05,2.43243]
[1776319528362,53.16,75044.38,14.0,-0.01732,1e-05,2.42677]
[1776319534404,53.16,75047.53,14.0,-0.01726,1e-05,2.4188]
[1776319539439,53.16,75060.4,14.0,-0.01707,1e-05,2.39712]
[1776319544474,53.16,75060.4,14.0,-0.01707,1e-05,2.39692]
[1776319549509,53.16,75047.39,14.0,-0.01725,1e-05,2.41819]
[1776319554544,53.15,75048.13,14.0,-0.01724,1e-05,2.41654]
[1776319559579,53.15,75045.62,14.0,-0.01727,1e-05,2.42031]
[1776319564614,53.15,75045.48,14.0,-0.01727,1e-05,2.4201]
[1776319569649,53.15,75044.35,14.0,-0.01728,1e-05,2.42156]
[1776319574684,53.15,75046.8,14.0,-0.01724,1e-05,2.41705]
[1776319579719,53.14,75055.02,14.0,-0.01712,1e-05,2.40306]
[1776319584754,53.14,75060.1,14.0,-0.01705,1e-05,2.39436]
[1776319589799,53.14,75066.76,14.0,-0.01696,1e-05,2.38322]
[1776319594834,53.14,75068.31,14.0,-0.01692,1e-05,2.37844]
[1776319599870,53.14,75066.91,14.0,-0.01694,1e-05,2.38066]
[1776319605911,53.14,75067.46,14.0,-0.01693,1e-05,2.37961]
[1776319607924,53.14,75081.88,14.0,-0.01673,1e-05,2.35596]
[1776319609525,53.14,75081.88,14.0,-0.01673,1e-05,2.35596]
[1776319609545,53.14,75082.66,14.0,-0.01672,1e-05,2.35472]
[1776319611908,53.15,75082.44,14.0,-0.01673,1e-05,2.35613]
[1776319611953,53.15,75082.48,14.0,-0.01673,1e-05,2.35658]
[1776319617995,53.15,75082.49,14.0,-0.01673,1e-05,2.35672]
[1776319619137,53.15,75082.49,14.0,-0.01673,1e-05,2.35672]
[1776319622026,53.15,75068.29,14.0,-0.01693,1e-05,2.38008]
[1776319627061,53.15,75064.55,14.0,-0.01698,1e-05,2.38613]
[1776319632096,53.15,75064.46,14.0,-0.01698,1e-05,2.38612]
[1776319637131,53.15,75058.55,14.0,-0.01706,1e-05,2.39562]
[1776319642166,53.15,75064.73,14.0,-0.01698,1e-05,2.38519]
[1776319647201,53.15,75068.03,14.0,-0.01693,1e-05,2.37961]
[1776319652236,53.14,75069.51,14.0,-0.01689,1e-05,2.3749]
[1776319657271,53.14,75071.83,14.0,-0.01686,1e-05,2.37102]
[1776319662306,53.14,75065.13,14.0,-0.01695,1e-05,2.38195]
[1776319667345,53.14,75063.07,14.0,-0.01698,1e-05,2.38518]
[1776319672380,53.14,75059.01,14.0,-0.01703,1e-05,2.39168]
[1776319678422,53.14,75058.61,14.0,-0.01704,1e-05,2.39204]
[1776319683457,53.14,75065.41,14.0,-0.01694,1e-05,2.3806]
[1776319688492,53.14,75060.97,14.0,-0.017,1e-05,2.38777]
[1776319693526,53.14,75060.3,14.0,-0.01701,1e-05,2.38864]
[1776319698565,53.14,75061.3,14.0,-0.01699,1e-05,2.38676]
[1776319703600,53.14,75065.43,14.0,-0.01693,1e-05,2.37975]
[1776319708635,53.13,75084.07,14.0,-0.01667,1e-05,2.34908]
[1776319709217,53.13,75084.07,14.0,-0.01667,1e-05,2.34908]
[1776319715683,53.14,75085.4,14.0,-0.01664,1e-05,2.34499]
[1776319720719,53.14,75083.69,14.0,-0.01667,1e-05,2.34796]
[1776319725753,53.14,75083.81,14.0,-0.01667,1e-05,2.34797]
[1776319730790,53.14,75085.1,14.0,-0.01665,1e-05,2.3461]
[1776319735823,53.14,75090.6,14.0,-0.01658,1e-05,2.33744]
[1776319740858,53.14,75093.19,14.0,-0.01655,1e-05,2.33361]
[1776319745894,53.14,75092.82,14.0,-0.01655,1e-05,2.33462]
[1776319750929,53.15,75093.74,14.0,-0.01655,1e-05,2.33361]
[1776319755963,53.15,75096.18,14.0,-0.01652,1e-05,2.33006]
[1776319760999,53.15,75114.5,14.0,-0.01627,1e-05,2.30109]
[1776319766035,53.16,75113.43,14.0,-0.01629,1e-05,2.30349]
[1776319771069,53.16,75114.86,14.0,-0.01626,1e-05,2.29976]
[1776319773236,53.16,75116.82,14.0,-0.01624,1e-05,2.29675]
[1776319779125,53.17,75126.98,14.0,-0.01611,1e-05,2.28168]
[1776319784160,53.17,75127.16,14.0,-0.01612,1e-05,2.28224]
[1776319789865,53.17,75116.26,14.0,-0.01627,1e-05,2.30042]
[1776319792332,53.17,75112.65,14.0,-0.01632,1e-05,2.30647]
[1776319794620,53.18,75110.08,14.0,-0.01636,1e-05,2.31084]
[1776319798208,53.18,75104.32,14.0,-0.01644,1e-05,2.32055]
[1776319803142,53.18,75088.78,14.0,-0.01665,1e-05,2.34614]
[1776319809831,53.18,75089.47,14.0,-0.01665,1e-05,2.34535]
[1776319819406,53.19,75099.46,14.0,-0.01652,1e-05,2.33]
[1776319824441,53.19,75098.7,14.0,-0.01653,1e-05,2.33164]
[1776319829476,53.19,75099.61,14.0,-0.01652,1e-05,2.33058]
[1776319834512,53.19,75100.26,14.0,-0.0165,1e-05,2.32783]
[1776319839546,53.2,75101.44,14.0,-0.01649,1e-05,2.32637]
[1776319844581,53.2,75099.49,14.0,-0.01652,1e-05,2.32996]
[1776319849617,53.2,75100.45,14.0,-0.01651,1e-05,2.32882]
[1776319854653,53.2,75101.88,14.0,-0.0165,1e-05,2.32694]
[1776319859688,53.2,75100.14,14.0,-0.01652,1e-05,2.3302]
[1776319864723,53.21,75088.37,14.0,-0.01669,1e-05,2.34962]
[1776319870765,53.21,75085.23,14.0,-0.01673,1e-05,2.35499]
[1776319875800,53.21,75085.17,14.0,-0.01673,1e-05,2.35529]
[1776319880836,53.21,75080.55,14.0,-0.0168,1e-05,2.36304]
[1776319885871,53.21,75077.44,14.0,-0.01684,1e-05,2.36825]
[1776319890906,53.21,75076.33,14.0,-0.01686,1e-05,2.37016]
[1776319896948,53.21,75076.12,14.0,-0.01685,1e-05,2.36846]
[1776319901074,53.21,75070.29,14.0,-0.01693,1e-05,2.37811]
[1776319901364,53.21,75070.29,14.0,-0.01693,1e-05,2.37811]
[1776319907018,53.21,75066.65,14.0,-0.01698,1e-05,2.38405]
[1776319909756,53.21,75066.62,14.0,-0.01698,1e-05,2.38408]
[1776319911758,53.21,75067.21,14.0,-0.01697,1e-05,2.38307]
[1776319917088,53.21,75066.27,14.0,-0.01699,1e-05,2.38451]
[1776319922123,53.21,75064.0,14.0,-0.01702,1e-05,2.3881]
[1776319932193,53.21,75065.28,14.0,-0.017,1e-05,2.38556]
[1776319937228,53.21,75062.75,14.0,-0.01703,1e-05,2.38948]
[1776319942262,53.2,75062.1,14.0,-0.01704,1e-05,2.39027]
[1776319947298,53.2,75061.63,14.0,-0.01704,1e-05,2.39072]
[1776319952332,53.2,75061.02,14.0,-0.01703,1e-05,2.38925]
[1776319957368,53.2,75059.36,14.0,-0.01705,1e-05,2.39166]
[1776319962482,53.2,75060.35,14.0,-0.01703,1e-05,2.38977]
[1776319963272,53.2,75060.75,14.0,-0.01703,1e-05,2.38905]
[1776319969452,53.2,75063.63,14.0,-0.01699,1e-05,2.38391]
[1776319972758,53.2,75064.23,14.0,-0.01698,1e-05,2.38287]
[1776319973348,53.2,75066.7,14.0,-0.01694,1e-05,2.3787]
[1776319973442,53.2,75066.7,14.0,-0.01694,1e-05,2.3787]
[1776319977510,53.19,75083.19,14.0,-0.01671,1e-05,2.35155]
[1776319982545,53.19,75085.28,14.0,-0.01668,1e-05,2.34822]
[1776319987580,53.2,75092.5,14.0,-0.01658,1e-05,2.33667]
[1776319992615,53.2,75094.41,14.0,-0.01656,1e-05,2.33384]
[1776319997653,53.2,75101.28,14.0,-0.01647,1e-05,2.32307]
[1776320003695,53.2,75100.36,14.0,-0.01649,1e-05,2.32501]
[1776320010744,53.2,75099.92,14.0,-0.0165,1e-05,2.32625]
[1776320015778,53.21,75102.36,14.0,-0.01645,1e-05,2.32059]
[1776320020814,53.21,75098.81,14.0,-0.0165,1e-05,2.32676]
[1776320025849,53.21,75095.63,14.0,-0.01655,1e-05,2.33228]
[1776320031890,53.21,75094.99,14.0,-0.01656,1e-05,2.33374]
[1776320036926,53.21,75094.85,14.0,-0.01657,1e-05,2.33433]
[1776320042968,53.22,75094.21,14.0,-0.01658,1e-05,2.33581]
[1776320048004,53.22,75092.98,14.0,-0.0166,1e-05,2.33817]
[1776320053038,53.22,75091.84,14.0,-0.01662,1e-05,2.34036]
[1776320058073,53.22,75095.33,14.0,-0.01657,1e-05,2.33506]
[1776320063108,53.22,75095.69,14.0,-0.01657,1e-05,2.33486]
[1776320068142,53.23,75095.69,14.0,-0.01658,1e-05,2.33525]
[1776320073178,53.23,75095.73,14.0,-0.01656,1e-05,2.33344]
[1776320078213,53.23,75095.73,14.0,-0.01657,1e-05,2.33383]
[1776320083248,53.23,75095.51,14.0,-0.01657,1e-05,2.33458]
[1776320088283,53.23,75099.94,14.0,-0.01652,1e-05,2.32779]
[1776320093319,53.24,75104.08,14.0,-0.01646,1e-05,2.32156]
[1776320095552,53.24,75104.84,14.0,-0.01645,1e-05,2.32043]
[1776320097007,53.24,75078.88,14.0,-0.01681,1e-05,2.36287]
[1776320097657,53.24,75078.88,14.0,-0.01681,1e-05,2.36287]
[1776320097697,53.24,75078.88,14.0,-0.01681,1e-05,2.36287]
[1776320097986,53.24,75078.88,14.0,-0.01681,1e-05,2.36287]
[1776320098000,53.24,75054.07,14.0,-0.01716,1e-05,2.40373]
[1776320098522,53.24,75054.07,14.0,-0.01716,1e-05,2.40373]
[1776320098592,53.24,75054.07,14.0,-0.01716,1e-05,2.40373]
[1776320098607,53.24,75043.74,14.0,-0.01731,1e-05,2.42135]
[1776320100076,53.24,75043.74,14.0,-0.01731,1e-05,2.42135]
[1776320100079,53.24,75028.46,14.0,-0.01753,1e-05,2.44684]
[1776320101457,53.24,75027.23,14.0,-0.01755,1e-05,2.44928]
[1776320102039,53.24,75027.23,14.0,-0.01755,1e-05,2.44928]
[1776320102061,53.24,75026.67,14.0,-0.01756,1e-05,2.45059]
[1776320103900,53.24,75032.07,14.0,-0.01748,1e-05,2.44152]
[1776320109437,53.24,75038.06,14.0,-0.01739,1e-05,2.43058]
[1776320114472,53.24,75037.13,14.0,-0.0174,1e-05,2.43165]
[1776320117615,53.24,75038.0,14.0,-0.01738,1e-05,2.42999]
[1776320117925,53.24,75038.0,14.0,-0.01738,1e-05,2.42999]
[1776320124544,53.23,75051.32,14.0,-0.01719,1e-05,2.40706]
[1776320130586,53.23,75052.34,14.0,-0.01717,1e-05,2.40502]
[1776320135621,53.23,75049.98,14.0,-0.01719,1e-05,2.40646]
[1776320140656,53.23,75051.42,14.0,-0.01716,1e-05,2.40377]
[1776320145691,53.23,75051.76,14.0,-0.01716,1e-05,2.40293]
[1776320149848,53.22,75061.4,14.0,-0.01702,1e-05,2.38682]
[1776320152651,53.22,75065.73,14.0,-0.01696,1e-05,2.37962]
[1776320157775,53.22,75062.7,14.0,-0.017,1e-05,2.38452]
[1776320162810,53.22,75059.87,14.0,-0.01704,1e-05,2.38901]
[1776320167850,53.22,75047.36,14.0,-0.01721,1e-05,2.40942]
[1776320172886,53.22,75037.08,14.0,-0.01735,1e-05,2.42607]
[1776320173508,53.22,75037.08,14.0,-0.01735,1e-05,2.42607]
[1776320173893,53.22,75032.87,14.0,-0.01741,1e-05,2.433]
[1776320176079,53.22,75031.92,14.0,-0.01743,1e-05,2.43498]
[1776320176100,53.22,75029.16,14.0,-0.01747,1e-05,2.43999]
[1776320178626,53.22,75028.94,14.0,-0.01747,1e-05,2.4401]
[1776320178928,53.22,75029.1,14.0,-0.01747,1e-05,2.4397]
[1776320183962,53.23,75032.79,14.0,-0.01743,1e-05,2.43541]
[1776320184959,53.23,75032.79,14.0,-0.01743,1e-05,2.43541]
[1776320184971,53.23,75034.14,14.0,-0.01742,1e-05,2.43354]
[1776320187197,53.23,75035.86,14.0,-0.01739,1e-05,2.43054]
[1776320187992,53.23,75036.21,14.0,-0.01739,1e-05,2.43023]
[1776320192863,53.24,75036.08,14.0,-0.01739,1e-05,2.42984]
[1776320193029,53.24,75036.84,14.0,-0.01738,1e-05,2.42896]
[1776320198063,53.24,75050.08,14.0,-0.01719,1e-05,2.40648]
[1776320203099,53.24,75051.81,14.0,-0.01716,1e-05,2.40331]
[1776320206775,53.24,75054.89,14.0,-0.01712,1e-05,2.39804]
[1776320209141,53.24,75073.51,14.0,-0.01686,1e-05,2.36729]
[1776320210385,53.24,75072.28,14.0,-0.01687,1e-05,2.36931]
[1776320216192,53.24,75059.54,14.0,-0.01705,1e-05,2.39008]
[1776320221227,53.24,75059.01,14.0,-0.01706,1e-05,2.39073]
[1776320226261,53.23,75063.76,14.0,-0.01699,1e-05,2.38267]
[1776320231297,53.23,75063.19,14.0,-0.01699,1e-05,2.38343]
[1776320236332,53.23,75071.03,14.0,-0.01688,1e-05,2.37037]
[1776320241366,53.23,75073.94,14.0,-0.01684,1e-05,2.36554]
[1776320242795,53.23,75073.94,14.0,-0.01684,1e-05,2.36554]
[1776320242889,53.23,75073.55,14.0,-0.01685,1e-05,2.36616]
[1776320248416,53.24,75072.84,14.0,-0.01688,1e-05,2.36978]
[1776320253451,53.26,75072.84,14.0,-0.01688,1e-05,2.37004]
[1776320258486,53.27,75073.35,14.0,-0.0169,1e-05,2.37161]
[1776320263521,53.28,75073.49,14.0,-0.01691,1e-05,2.37377]
[1776320268555,53.29,75072.92,14.0,-0.01694,1e-05,2.37706]
[1776320275124,53.3,75072.99,14.0,-0.01696,1e-05,2.37882]
[1776320275169,53.3,75072.99,14.0,-0.01696,1e-05,2.37882]
[1776320282655,53.33,75073.01,14.0,-0.017,1e-05,2.38385]
[1776320285356,53.33,75073.49,14.0,-0.017,1e-05,2.38351]
[1776320285357,53.33,75073.49,14.0,-0.017,1e-05,2.38351]
[1776320290222,53.34,75084.11,14.0,-0.01687,1e-05,2.36835]
[1776320290251,53.34,75088.11,14.0,-0.01682,1e-05,2.3623]
[1776320292676,53.34,75088.52,14.0,-0.01681,1e-05,2.36162]
[1776320292726,53.34,75088.31,14.0,-0.01681,1e-05,2.36196]
[1776320297761,53.36,75084.58,14.0,-0.01688,1e-05,2.37053]
[1776320302796,53.37,75079.39,14.0,-0.01698,1e-05,2.38142]
[1776320304228,53.37,75079.39,14.0,-0.01698,1e-05,2.38142]
[1776320304319,53.37,75078.73,14.0,-0.01699,1e-05,2.38298]
[1776320309845,53.37,75079.99,14.0,-0.01697,1e-05,2.38075]
[1776320314884,53.37,75080.48,14.0,-0.01695,1e-05,2.3777]
[1776320319919,53.37,75093.12,14.0,-0.01677,1e-05,2.35708]
[1776320324954,53.37,75093.3,14.0,-0.01677,1e-05,2.35694]
[1776320329989,53.37,75092.37,14.0,-0.01679,1e-05,2.3586]
[1776320335038,53.37,75091.43,14.0,-0.0168,1e-05,2.36027]
[1776320340071,53.37,75089.67,14.0,-0.01683,1e-05,2.36323]
[1776320345106,53.37,75076.56,14.0,-0.01701,1e-05,2.38473]
[1776320350141,53.37,75077.23,14.0,-0.017,1e-05,2.38353]
[1776320354169,53.37,75092.87,14.0,-0.01678,1e-05,2.35788]
[1776320359204,53.37,75093.6,14.0,-0.01677,1e-05,2.35683]
[1776320364239,53.37,75086.21,14.0,-0.01687,1e-05,2.36901]
[1776320369273,53.37,75085.38,14.0,-0.01689,1e-05,2.3704]
[1776320374309,53.37,75086.92,14.0,-0.01685,1e-05,2.36577]
[1776320379344,53.37,75087.27,14.0,-0.01685,1e-05,2.36529]
[1776320384378,53.38,75086.57,14.0,-0.01686,1e-05,2.36651]
[1776320389414,53.38,75087.93,14.0,-0.01684,1e-05,2.36437]
[1776320394449,53.38,75088.86,14.0,-0.01683,1e-05,2.36295]
[1776320399484,53.38,75091.33,14.0,-0.01679,1e-05,2.35903]
[1776320404521,53.38,75091.01,14.0,-0.0168,1e-05,2.35972]
[1776320409556,53.38,75089.54,14.0,-0.01682,1e-05,2.36222]
[1776320414625,53.38,75089.19,14.0,-0.01683,1e-05,2.36288]
[1776320420005,53.38,75084.78,14.0,-0.01689,1e-05,2.37013]
[1776320422521,53.38,75080.0,14.0,-0.01695,1e-05,2.37795]
[1776320422573,53.38,75080.0,14.0,-0.01695,1e-05,2.37795]
[1776320422944,53.38,75064.53,14.0,-0.01717,1e-05,2.40342]
[1776320424524,53.38,75055.05,14.0,-0.01731,1e-05,2.41912]
[1776320425026,53.38,75055.05,14.0,-0.01731,1e-05,2.41912]
[1776320425100,53.38,75047.15,14.0,-0.01742,1e-05,2.43213]
[1776320426053,53.38,75047.15,14.0,-0.01742,1e-05,2.43213]
[1776320426467,53.38,75047.15,14.0,-0.01742,1e-05,2.43252]
[1776320431750,53.38,75043.81,14.0,-0.01745,1e-05,2.43519]
[1776320436785,53.37,75054.99,14.0,-0.01728,1e-05,2.41601]
[1776320442535,53.37,75054.46,14.0,-0.01729,1e-05,2.41645]
[1776320447864,53.37,75053.73,14.0,-0.01729,1e-05,2.41711]
[1776320452898,53.37,75052.9,14.0,-0.0173,1e-05,2.41802]
[1776320456497,53.37,75053.74,14.0,-0.01729,1e-05,2.41644]
[1776320457573,53.36,75063.88,14.0,-0.01714,1e-05,2.39948]
[1776320459414,53.36,75065.65,14.0,-0.01712,1e-05,2.3965]
[1776320460077,53.36,75065.23,14.0,-0.01712,1e-05,2.39713]
[1776320465990,53.36,75054.41,14.0,-0.01727,1e-05,2.41459]
[1776320471024,53.36,75053.6,14.0,-0.01728,1e-05,2.41548]
[1776320476557,53.36,75053.14,14.0,-0.01728,1e-05,2.41587]
[1776320477427,53.36,75052.6,14.0,-0.01729,1e-05,2.41667]
[1776320483109,53.35,75055.04,14.0,-0.01725,1e-05,2.41195]
[1776320489265,53.35,75056.12,14.0,-0.01723,1e-05,2.40981]
[1776320495193,53.35,75055.79,14.0,-0.01721,1e-05,2.40748]
[1776320496474,53.35,75055.79,14.0,-0.01721,1e-05,2.40748]
[1776320497609,53.35,75051.78,14.0,-0.01727,1e-05,2.41396]
[1776320498598,53.35,75049.01,14.0,-0.01731,1e-05,2.41846]
[1776320504257,53.34,75050.38,14.0,-0.01728,1e-05,2.41558]
[1776320509292,53.34,75049.77,14.0,-0.01729,1e-05,2.4161]
[1776320510097,53.34,75049.77,14.0,-0.01729,1e-05,2.4161]
[1776320512721,53.34,75049.77,14.0,-0.01729,1e-05,2.416]
[1776320518355,53.34,75049.0,14.0,-0.01729,1e-05,2.41651]
[1776320523389,53.33,75039.93,14.0,-0.01742,1e-05,2.43113]
[1776320528424,53.33,75039.95,14.0,-0.01741,1e-05,2.4305]
[1776320533460,53.33,75038.82,14.0,-0.01742,1e-05,2.43179]
[1776320538495,53.33,75038.51,14.0,-0.01742,1e-05,2.43172]
[1776320543530,53.32,75040.99,14.0,-0.01738,1e-05,2.427]
[1776320544065,53.32,75040.99,14.0,-0.01738,1e-05,2.427]
[1776320549573,53.32,75049.09,14.0,-0.01726,1e-05,2.41298]
[1776320554607,53.32,75049.42,14.0,-0.01724,1e-05,2.40985]
[1776320559642,53.32,75049.63,14.0,-0.01723,1e-05,2.40912]
[1776320566692,53.31,75048.98,14.0,-0.01724,1e-05,2.40966]
[1776320571726,53.31,75042.94,14.0,-0.01732,1e-05,2.41929]
[1776320576762,53.31,75038.95,14.0,-0.01737,1e-05,2.42544]
[1776320581797,53.31,75035.97,14.0,-0.01741,1e-05,2.42989]
[1776320582945,53.31,75035.97,14.0,-0.01741,1e-05,2.42989]
[1776320588028,53.3,75022.06,14.0,-0.01761,1e-05,2.4526]
[1776320594621,53.3,75020.67,14.0,-0.01762,1e-05,2.45402]
[1776320603951,53.29,75025.15,14.0,-0.01754,1e-05,2.44478]
[1776320608986,53.29,75026.58,14.0,-0.01751,1e-05,2.44172]
[1776320614021,53.28,75028.1,14.0,-0.01747,1e-05,2.43639]
[1776320619064,53.28,75029.16,14.0,-0.01745,1e-05,2.434]
[1776320622130,53.28,75029.53,14.0,-0.01744,1e-05,2.43315]
[1776320624108,53.28,75050.81,14.0,-0.01714,1e-05,2.39745]
[1776320629143,53.28,75053.74,14.0,-0.01709,1e-05,2.39235]
[1776320634177,53.28,75055.75,14.0,-0.01706,1e-05,2.3888]
[1776320639213,53.27,75064.49,14.0,-0.01694,1e-05,2.37427]
[1776320644248,53.27,75073.76,14.0,-0.01681,1e-05,2.35905]
[1776320649283,53.28,75080.82,14.0,-0.01672,1e-05,2.34768]
[1776320654318,53.28,75085.8,14.0,-0.01665,1e-05,2.33982]
[1776320658346,53.28,75070.48,14.0,-0.01686,1e-05,2.36493]
[1776320663382,53.28,75063.78,14.0,-0.01695,1e-05,2.37588]
[1776320668415,53.28,75065.43,14.0,-0.01693,1e-05,2.37307]
[1776320673451,53.28,75068.27,14.0,-0.01688,1e-05,2.36623]
[1776320678486,53.28,75077.39,14.0,-0.01675,1e-05,2.35141]
[1776320683521,53.28,75068.7,14.0,-0.01687,1e-05,2.36572]
[1776320688556,53.28,75061.72,14.0,-0.01697,1e-05,2.3771]
[1776320693591,53.28,75062.22,14.0,-0.01696,1e-05,2.37618]
[1776320699633,53.28,75059.66,14.0,-0.017,1e-05,2.38024]
[1776320704668,53.27,75045.91,14.0,-0.01719,1e-05,2.40274]
[1776320709703,53.27,75051.24,14.0,-0.01711,1e-05,2.39358]
[1776320714738,53.27,75051.59,14.0,-0.0171,1e-05,2.39276]
[1776320719773,53.27,75052.39,14.0,-0.01709,1e-05,2.39119]
[1776320721871,53.27,75049.1,14.0,-0.01713,1e-05,2.39653]
[1776320727831,53.27,75040.96,14.0,-0.01725,1e-05,2.40957]
[1776320731281,53.27,75042.7,14.0,-0.01722,1e-05,2.40645]
[1776320733875,53.27,75058.72,14.0,-0.01698,1e-05,2.37766]
[1776320740924,53.26,75058.74,14.0,-0.01698,1e-05,2.37746]
[1776320745960,53.26,75051.72,14.0,-0.01707,1e-05,2.38888]
[1776320752011,53.26,75051.17,14.0,-0.01708,1e-05,2.38952]
[1776320754417,53.26,75050.72,14.0,-0.01708,1e-05,2.39022]
[1776320760060,53.26,75041.62,14.0,-0.01721,1e-05,2.40483]
[1776320761277,53.26,75041.62,14.0,-0.01721,1e-05,2.40483]
[1776320767109,53.26,75048.53,14.0,-0.01711,1e-05,2.39284]
[1776320772144,53.26,75046.13,14.0,-0.01714,1e-05,2.39657]
[1776320776330,53.26,75046.1,14.0,-0.01714,1e-05,2.39651]
[1776320779996,53.25,75047.14,14.0,-0.01712,1e-05,2.39451]
[1776320785236,53.25,75051.37,14.0,-0.01706,1e-05,2.38725]
[1776320790271,53.25,75059.87,14.0,-0.01694,1e-05,2.3731]
[1776320795305,53.25,75072.85,14.0,-0.01674,1e-05,2.34973]
[1776320802355,53.25,75074.44,14.0,-0.01672,1e-05,2.3473]
[1776320807390,53.25,75063.0,14.0,-0.01688,1e-05,2.366]
[1776320812424,53.25,75064.38,14.0,-0.01686,1e-05,2.36367]
[1776320817459,53.25,75064.33,14.0,-0.01686,1e-05,2.36368]
[1776320827529,53.25,75064.7,14.0,-0.01686,1e-05,2.36292]
[1776320832564,53.25,75064.62,14.0,-0.01686,1e-05,2.36297]
[1776320837600,53.25,75056.98,14.0,-0.01696,1e-05,2.37538]
[1776320842635,53.25,75057.72,14.0,-0.01695,1e-05,2.37397]
[1776320847669,53.25,75066.02,14.0,-0.01683,1e-05,2.36024]
[1776320853711,53.25,75064.29,14.0,-0.01684,1e-05,2.36082]
[1776320858746,53.25,75070.99,14.0,-0.01675,1e-05,2.34986]
[1776320862600,53.25,75072.07,14.0,-0.01673,1e-05,2.34812]
[1776320862775,53.25,75072.32,14.0,-0.01673,1e-05,2.34772]
[1776320867815,53.26,75066.65,14.0,-0.01683,1e-05,2.35948]
[1776320872849,53.27,75064.37,14.0,-0.01688,1e-05,2.36559]
[1776320877884,53.29,75063.68,14.0,-0.01691,1e-05,2.36907]
[1776320882920,53.3,75063.21,14.0,-0.01694,1e-05,2.37214]
[1776320887954,53.31,75058.94,14.0,-0.01702,1e-05,2.38141]
[1776320892990,53.32,75058.41,14.0,-0.01704,1e-05,2.38447]
[1776320898028,53.33,75059.08,14.0,-0.01705,1e-05,2.38554]
[1776320903063,53.34,75059.37,14.0,-0.01706,1e-05,2.38724]
[1776320908098,53.35,75058.87,14.0,-0.01709,1e-05,2.39023]
[1776320913132,53.36,75056.94,14.0,-0.01712,1e-05,2.39338]
[1776320920182,53.38,75057.54,14.0,-0.01714,1e-05,2.39538]
[1776320926223,53.39,75057.82,14.0,-0.01715,1e-05,2.39749]
[1776320931259,53.4,75049.91,14.0,-0.01729,1e-05,2.41308]
[1776320936294,53.41,75049.58,14.0,-0.01731,1e-05,2.41563]
[1776320937040,53.41,75049.58,14.0,-0.01731,1e-05,2.41563]
[1776320943342,53.43,75047.63,14.0,-0.01736,1e-05,2.42163]
[1776320948380,53.44,75046.17,14.0,-0.0174,1e-05,2.42601]
[1776320953414,53.45,75040.08,14.0,-0.0175,1e-05,2.43803]
[1776320958449,53.46,75039.99,14.0,-0.01751,1e-05,2.43996]
[1776320964491,53.47,75040.75,14.0,-0.01752,1e-05,2.44079]
[1776320972546,53.48,75040.86,14.0,-0.01753,1e-05,2.44115]
[1776320977583,53.49,75041.69,14.0,-0.01753,1e-05,2.44146]
[1776320982618,53.5,75041.79,14.0,-0.01754,1e-05,2.44298]
[1776320987653,53.51,75039.5,14.0,-0.01759,1e-05,2.44848]
[1776320993696,53.52,75039.04,14.0,-0.01761,1e-05,2.45119]
[1776320994421,53.52,75039.04,14.0,-0.01761,1e-05,2.45119]
[1776320994703,53.52,75038.89,14.0,-0.01762,1e-05,2.45176]
[1776320999738,53.54,75038.45,14.0,-0.01766,1e-05,2.45721]
[1776321004773,53.56,75040.38,14.0,-0.01768,1e-05,2.45863]
[1776321007622,53.57,75039.42,28.9,-0.0177,1e-05,2.4621]
[1776321008810,53.58,75039.02,28.9,-0.01772,1e-05,2.4637]
[1776321008852,53.58,75038.46,28.9,-0.01773,1e-05,2.46556]
[1776321009931,53.58,75038.46,28.9,-0.01773,1e-05,2.46556]
[1776321009933,53.58,75038.46,28.9,-0.01773,1e-05,2.46556]
[1776321015850,53.63,75038.46,28.9,-0.0178,1e-05,2.47394]
[1776321020885,53.66,75038.74,28.9,-0.01785,1e-05,2.47946]
[1776321024848,53.67,75048.41,33.9,-0.01774,1e-05,2.46677]
[1776321029948,53.71,75051.14,33.9,-0.01776,1e-05,2.46935]
[1776321034983,53.74,75047.73,33.9,-0.01785,1e-05,2.47884]
[1776321042034,53.78,75048.18,33.9,-0.01791,1e-05,2.48646]
[1776321047069,53.81,75048.4,33.9,-0.01796,1e-05,2.49208]
[1776321052103,53.84,75046.75,33.9,-0.01803,1e-05,2.50086]
[1776321057139,53.87,75044.45,33.9,-0.01812,1e-05,2.51076]
[1776321062174,53.9,75045.45,33.9,-0.01815,1e-05,2.51508]
[1776321068219,53.94,75044.63,33.9,-0.01823,1e-05,2.52369]
[1776321073254,53.97,75046.35,33.9,-0.01825,1e-05,2.52678]
[1776321078289,54.0,75046.63,33.9,-0.0183,1e-05,2.53232]
[1776321083829,54.02,75040.88,33.9,-0.01843,1e-05,2.54696]
[1776321089366,54.06,75042.36,33.9,-0.01848,1e-05,2.55288]
[1776321094402,54.09,75042.49,33.9,-0.01851,1e-05,2.55642]
[1776321098430,54.22,75027.51,33.9,-0.01895,2e-05,2.60805]
[1776321100100,54.22,75027.51,33.9,-0.01895,2e-05,2.60805]
[1776321105479,54.26,75023.41,33.9,-0.01909,2e-05,2.62395]
[1776321110643,54.28,75021.65,33.9,-0.01915,2e-05,2.63132]
[1776321110788,54.28,75021.65,33.9,-0.01915,2e-05,2.63132]
[1776321116556,54.32,75021.34,33.9,-0.01922,2e-05,2.63927]
[1776321121591,54.35,75025.72,33.9,-0.0192,2e-05,2.63687]
[1776321126625,54.37,75018.4,33.9,-0.01936,2e-05,2.655]
[1776321131661,54.4,75020.75,33.9,-0.01937,2e-05,2.65603]
[1776321136696,54.42,75026.8,33.9,-0.01932,2e-05,2.65057]
[1776321142738,54.45,75028.34,33.9,-0.01935,2e-05,2.65408]
[1776321147773,54.48,75023.98,33.9,-0.01946,2e-05,2.66683]
[1776321153816,54.51,75024.95,33.9,-0.01948,2e-05,2.66884]
[1776321158854,54.53,75036.2,33.9,-0.01935,2e-05,2.65416]
[1776321163888,54.56,75042.18,33.9,-0.0193,2e-05,2.64891]
[1776321168924,54.58,75031.92,33.9,-0.0195,2e-05,2.67199]
[1776321174966,54.61,75029.2,33.9,-0.0196,2e-05,2.68269]
[1776321180003,54.64,75030.24,33.9,-0.01962,2e-05,2.68569]
[1776321185036,54.66,75033.02,33.9,-0.01962,2e-05,2.68562]
[1776321190076,54.68,75033.29,33.9,-0.01966,2e-05,2.68993]
[1776321195111,54.71,75031.79,33.9,-0.01972,2e-05,2.69731]
[1776321200146,54.73,75032.27,33.9,-0.01976,2e-05,2.70114]
[1776321205182,54.75,75030.31,33.9,-0.01983,2e-05,2.70923]
[1776321210216,54.77,75017.67,33.9,-0.02006,2e-05,2.73618]
[1776321213366,54.79,75015.35,33.9,-0.0201,2e-05,2.74055]
[1776321219280,54.81,75015.29,33.9,-0.02015,2e-05,2.74582]
[1776321220753,54.81,75015.85,33.9,-0.02015,2e-05,2.74568]
[1776321224526,54.82,75015.85,33.9,-0.02016,2e-05,2.74653]
[1776321230357,54.86,75014.64,33.9,-0.02024,2e-05,2.75636]
[1776321238413,54.89,75014.66,33.9,-0.0203,2e-05,2.76303]
[1776321243448,54.91,75011.03,33.9,-0.02039,2e-05,2.77371]
[1776321248483,54.93,75011.13,33.9,-0.02043,2e-05,2.77761]
[1776321253521,54.95,75009.56,33.9,-0.02049,2e-05,2.78448]
[1776321259009,54.96,75009.38,33.9,-0.02052,2e-05,2.788]
[1776321265605,55.0,74995.93,33.9,-0.02079,2e-05,2.81924]
[1776321270640,55.01,74986.3,33.9,-0.02098,2e-05,2.84033]
[1776321275675,55.03,74990.64,33.9,-0.02092,2e-05,2.83348]
[1776321280712,55.05,74991.72,33.9,-0.02094,2e-05,2.83502]
[1776321285745,55.06,74989.94,33.9,-0.021,2e-05,2.84175]
[1776321290701,55.08,74991.03,33.9,-0.021,2e-05,2.84252]
[1776321295815,55.1,75007.02,33.9,-0.02078,2e-05,2.81774]
[1776321300850,55.11,75009.34,33.9,-0.02078,2e-05,2.81715]
[1776321305888,55.13,75020.97,33.9,-0.02062,2e-05,2.79985]
[1776321310923,55.15,75021.11,33.9,-0.02065,2e-05,2.80334]
[1776321311593,55.15,75021.11,33.9,-0.02065,2e-05,2.80334]
[1776321316253,55.15,75021.11,33.9,-0.02066,2e-05,2.80409]
[1776321322094,55.19,75018.66,33.9,-0.02075,2e-05,2.81514]
[1776321328042,55.21,75012.56,33.9,-0.0209,2e-05,2.83111]
[1776321329349,55.21,75012.56,33.9,-0.0209,2e-05,2.83111]
[1776321339118,55.25,75023.09,33.9,-0.02078,2e-05,2.81752]
[1776321345444,55.26,75023.64,33.9,-0.0208,2e-05,2.82014]
[1776321350197,55.28,75003.9,33.9,-0.02116,2e-05,2.86014]
[1776321355231,55.3,75005.94,33.9,-0.02115,2e-05,2.85963]
[1776321360267,55.32,75011.38,33.9,-0.02109,2e-05,2.85299]
[1776321365302,55.33,75010.59,33.9,-0.02113,2e-05,2.85773]
[1776321370337,55.35,75010.59,33.9,-0.02116,2e-05,2.86099]
[1776321375371,55.36,75010.8,33.9,-0.02119,2e-05,2.86383]
[1776321380407,55.38,75010.77,33.9,-0.02122,2e-05,2.86709]
[1776321385442,55.39,75011.64,33.9,-0.02123,2e-05,2.86868]
[1776321390477,55.41,75011.0,33.9,-0.02127,2e-05,2.87301]
[1776321395512,55.42,75006.4,33.9,-0.02135,2e-05,2.88211]
[1776321400548,55.44,75013.25,33.9,-0.02127,2e-05,2.87266]
[1776321405582,55.45,75023.21,33.9,-0.02113,2e-05,2.85769]
[1776321410617,55.47,75024.42,33.9,-0.02114,2e-05,2.85871]
[1776321414176,55.48,75024.72,33.9,-0.02115,2e-05,2.85945]
[1776321417489,55.48,75026.21,33.9,-0.02113,2e-05,2.85802]
[1776321419446,55.49,75026.77,33.9,-0.02114,2e-05,2.85891]
[1776321419465,55.49,75026.77,33.9,-0.02114,2e-05,2.85891]
[1776321428743,55.52,75028.4,33.9,-0.02118,2e-05,2.86291]
[1776321433778,55.54,75027.44,33.9,-0.02123,2e-05,2.8684]
[1776321439820,55.56,75026.48,33.9,-0.02127,2e-05,2.87386]
[1776321444854,55.57,75015.39,33.9,-0.02148,2e-05,2.89709]
[1776321449890,55.59,75004.95,33.9,-0.02168,2e-05,2.91904]
[1776321455566,55.6,75001.96,33.9,-0.02173,2e-05,2.92478]
[1776321455567,55.6,75001.96,33.9,-0.02173,2e-05,2.92478]
[1776321455569,55.6,75001.96,33.9,-0.02173,2e-05,2.92478]
[1776321460968,55.61,75000.45,33.9,-0.02179,2e-05,2.93068]
[1776321466003,55.63,75005.72,33.9,-0.02172,2e-05,2.92353]
[1776321466577,55.63,75005.72,33.9,-0.02172,2e-05,2.92353]
[1776321472044,55.64,75006.27,33.9,-0.02174,2e-05,2.92562]
[1776321477080,55.65,75007.4,33.9,-0.02174,2e-05,2.9261]
[1776321482115,55.67,75000.54,33.9,-0.02188,2e-05,2.94133]
[1776321487149,55.68,75000.01,33.9,-0.02191,2e-05,2.94471]
[1776321492185,55.69,75006.01,33.9,-0.02183,2e-05,2.93606]
[1776321497220,55.7,75006.1,33.9,-0.02185,2e-05,2.93835]
[1776321502255,55.71,75000.99,33.9,-0.02196,2e-05,2.95021]
[1776321506329,55.72,75002.82,33.9,-0.02194,2e-05,2.94821]
[1776321511318,55.73,75016.53,33.9,-0.02172,2e-05,2.92328]
[1776321516353,55.74,75019.01,33.9,-0.0217,2e-05,2.92128]
[1776321520757,55.75,75020.06,33.9,-0.0217,2e-05,2.92137]
[1776321520771,55.75,75020.06,33.9,-0.0217,2e-05,2.92137]
[1776321524544,55.76,75020.17,33.9,-0.02171,2e-05,2.92268]
[1776321525053,55.76,75020.13,33.9,-0.02172,2e-05,2.92325]
[1776321530451,55.78,75021.22,33.9,-0.02173,2e-05,2.92422]
[1776321535591,55.78,75021.22,33.9,-0.02173,2e-05,2.92422]
[1776321541529,55.8,75020.24,33.9,-0.02179,2e-05,2.93135]
[1776321546565,55.81,75031.43,33.9,-0.02162,2e-05,2.91316]
[1776321551600,55.83,75027.53,33.9,-0.02171,2e-05,2.92283]
[1776321552075,55.83,75027.53,33.9,-0.02171,2e-05,2.92283]
[1776321558649,55.84,75034.09,33.9,-0.02163,2e-05,2.91428]
[1776321563684,55.86,75033.3,33.9,-0.02167,2e-05,2.91826]
[1776321568718,55.87,75025.61,33.9,-0.02182,2e-05,2.93486]
[1776321573753,55.88,75024.28,33.9,-0.02184,2e-05,2.93719]
[1776321579693,55.89,75027.21,33.9,-0.02182,2e-05,2.93416]
[1776321579693,55.89,75027.21,33.9,-0.02182,2e-05,2.93416]
[1776321584831,55.9,75030.52,33.9,-0.02179,2e-05,2.93097]
[1776321589865,55.92,75024.86,33.9,-0.0219,2e-05,2.94378]
[1776321590705,55.92,75024.86,33.9,-0.0219,2e-05,2.94378]
[1776321595908,55.93,75021.15,33.9,-0.02199,2e-05,2.95341]
[1776321600943,55.94,75020.0,33.9,-0.02203,2e-05,2.95782]
[1776321605978,55.95,75009.87,33.9,-0.02222,2e-05,2.97926]
[1776321611012,55.96,74995.86,33.9,-0.02247,2e-05,3.00741]
[1776321616048,55.97,74997.28,33.9,-0.02247,2e-05,3.00655]
[1776321621083,55.98,74998.29,33.9,-0.02246,2e-05,3.00647]
[1776321628046,55.99,74998.69,33.9,-0.02247,2e-05,3.00717]
[1776321633167,56.0,74998.48,33.9,-0.02248,2e-05,3.00792]
[1776321633748,56.0,74998.48,33.9,-0.02248,2e-05,3.00792]
[1776321643241,56.02,75000.81,33.9,-0.02247,2e-05,3.00718]
[1776321649283,56.03,75002.14,33.9,-0.02247,2e-05,3.00684]
[1776321653933,56.03,75002.87,33.9,-0.02247,2e-05,3.00692]
[1776321659353,56.04,75003.28,33.9,-0.02248,2e-05,3.00831]
[1776321664388,56.05,74995.04,33.9,-0.02264,2e-05,3.02555]
[1776321669423,56.06,74996.49,33.9,-0.02263,2e-05,3.02445]
[1776321674461,56.07,74996.6,33.9,-0.02264,2e-05,3.02587]
[1776321679496,56.07,74999.74,33.9,-0.0226,2e-05,3.0216]
[1776321684531,56.08,75000.4,33.9,-0.02261,2e-05,3.02201]
[1776321684798,56.08,75000.4,33.9,-0.02261,2e-05,3.02201]
[1776321690573,56.09,75003.77,33.9,-0.02257,2e-05,3.01768]
[1776321695845,56.1,75004.21,33.9,-0.02255,2e-05,3.01537]
[1776321696161,56.1,75004.07,33.9,-0.02256,2e-05,3.01632]
[1776321696770,56.1,75004.07,33.9,-0.02256,2e-05,3.01632]
[1776321696804,56.1,75004.07,33.9,-0.02256,2e-05,3.01632]
[1776321699230,56.1,74983.17,33.9,-0.02292,2e-05,3.05659]
[1776321700905,56.11,74981.04,33.9,-0.02297,2e-05,3.06116]
[1776321700991,56.11,74981.04,33.9,-0.02297,2e-05,3.06116]
[1776321701047,56.11,74981.04,33.9,-0.02297,2e-05,3.06116]
[1776321701654,56.11,74949.8,33.9,-0.02351,2e-05,3.12106]
[1776321701878,56.11,74949.8,33.9,-0.02351,2e-05,3.12106]
[1776321702467,56.11,74949.8,33.9,-0.02351,2e-05,3.12106]
[1776321702737,56.11,74949.8,33.9,-0.02351,2e-05,3.12106]
[1776321702740,56.11,74919.39,33.9,-0.02405,2e-05,3.18012]
[1776321702981,56.11,74919.39,33.9,-0.02405,2e-05,3.18012]
[1776321705690,56.11,74905.91,33.9,-0.0243,2e-05,3.20667]
[1776321707698,56.11,74888.27,33.9,-0.02462,2e-05,3.2414]
[1776321709712,56.11,74904.98,33.9,-0.02431,2e-05,3.20836]
[1776321714761,56.11,74903.4,33.9,-0.02434,2e-05,3.21156]
[1776321718797,56.11,74885.76,33.9,-0.02466,2e-05,3.24629]
[1776321723832,56.11,74883.32,33.9,-0.02471,2e-05,3.25083]
[1776321728867,56.11,74888.96,33.9,-0.0246,2e-05,3.23921]
[1776321733902,56.1,74901.13,33.9,-0.02437,2e-05,3.215]
[1776321738938,56.1,74907.02,33.9,-0.02427,2e-05,3.20341]
[1776321744435,56.1,74909.9,33.9,-0.02422,2e-05,3.1978]
[1776321745780,56.1,74910.28,33.9,-0.02421,2e-05,3.19709]
[1776321745843,56.11,74924.15,33.9,-0.02396,2e-05,3.17007]
[1776321751437,56.1,74934.18,33.9,-0.02377,2e-05,3.14911]
[1776321751438,56.1,74934.18,33.9,-0.02377,2e-05,3.14911]
[1776321757063,56.09,74944.59,33.9,-0.02355,2e-05,3.12405]
[1776321762099,56.08,74944.22,33.9,-0.02354,2e-05,3.12322]
[1776321767135,56.07,74944.9,33.9,-0.02351,2e-05,3.12039]
[1776321772170,56.07,74944.35,33.9,-0.02351,2e-05,3.11996]
[1776321777205,56.06,74944.18,33.9,-0.0235,2e-05,3.11852]
[1776321782240,56.05,74944.69,33.9,-0.02347,2e-05,3.11609]
[1776321787275,56.04,74944.94,33.9,-0.02346,2e-05,3.1142]
[1776321792310,56.04,74944.06,33.9,-0.02346,2e-05,3.11449]
[1776321797345,56.03,74952.64,33.9,-0.0233,2e-05,3.09672]
[1776321802380,56.03,74953.02,33.9,-0.02328,2e-05,3.09475]
[1776321807415,56.02,74953.65,33.9,-0.02326,2e-05,3.09233]
[1776321812452,56.01,74963.57,33.9,-0.02306,2e-05,3.06969]
[1776321817488,56.01,74967.57,33.9,-0.02298,2e-05,3.06129]
[1776321822522,56.01,74957.37,33.9,-0.02315,2e-05,3.07948]
[1776321827557,56.0,74950.78,33.9,-0.02325,2e-05,3.09088]
[1776321832592,55.99,74950.87,33.9,-0.02324,2e-05,3.08948]
[1776321833984,55.99,74950.76,33.9,-0.02324,2e-05,3.08944]
[1776321834838,55.99,74950.76,33.9,-0.02324,2e-05,3.08944]
[1776321837604,55.99,74951.12,33.9,-0.02323,2e-05,3.08848]
[1776321837705,55.99,74951.12,33.9,-0.02323,2e-05,3.08824]
[1776321839550,55.99,74949.96,33.9,-0.02325,2e-05,3.09068]
[1776321839640,55.99,74947.62,33.9,-0.02329,2e-05,3.09537]
[1776321840604,55.99,74947.62,33.9,-0.02329,2e-05,3.09537]
[1776321840648,55.99,74945.55,33.9,-0.02333,2e-05,3.09908]
[1776321843799,55.99,74944.77,33.9,-0.02334,2e-05,3.10098]
[1776321849306,56.0,74945.23,33.9,-0.02335,2e-05,3.10128]
[1776321849916,56.0,74945.23,33.9,-0.02335,2e-05,3.10128]
[1776321849710,56.0,74945.52,33.9,-0.02334,2e-05,3.10092]
[1776321850017,56.0,74945.52,33.9,-0.02334,2e-05,3.10092]
[1776321855753,56.01,74945.37,33.9,-0.02336,2e-05,3.10239]
[1776321860788,56.01,74946.27,33.9,-0.02335,2e-05,3.10167]
[1776321864439,56.01,74950.26,33.9,-0.02328,2e-05,3.09463]
[1776321869850,56.02,74955.38,33.9,-0.02321,2e-05,3.08618]
[1776321874886,56.02,74955.29,33.9,-0.0232,2e-05,3.08494]
[1776321879920,56.03,74952.74,33.9,-0.02325,2e-05,3.09092]
[1776321884956,56.03,74953.58,33.9,-0.02325,2e-05,3.09039]
[1776321889990,56.04,74954.11,33.9,-0.02325,2e-05,3.09045]
[1776321893814,56.04,74955.96,33.9,-0.02322,2e-05,3.08755]
[1776321893916,56.04,74955.96,33.9,-0.02323,2e-05,3.08777]
[1776321899057,56.04,74958.83,33.9,-0.02317,2e-05,3.0811]
[1776321904398,56.03,74954.93,33.9,-0.02322,2e-05,3.08763]
[1776321910177,56.03,74954.95,33.9,-0.02321,2e-05,3.0859]
[1776321915211,56.02,74954.45,33.9,-0.02321,2e-05,3.08565]
[1776321920248,56.01,74945.2,33.9,-0.02336,2e-05,3.10215]
[1776321921608,56.01,74945.2,33.9,-0.02336,2e-05,3.10215]
[1776321921662,56.01,74943.74,33.9,-0.02338,2e-05,3.10443]
[1776321927296,56.02,74944.99,33.9,-0.02337,2e-05,3.10299]
[1776321932331,56.02,74944.21,33.9,-0.02337,2e-05,3.10307]
[1776321938373,56.03,74945.41,33.9,-0.02336,2e-05,3.10195]
[1776321943408,56.03,74943.98,33.9,-0.02339,2e-05,3.10567]
[1776321948443,56.04,74943.51,33.9,-0.02341,2e-05,3.10752]
[1776321954485,56.04,74943.58,33.9,-0.02342,2e-05,3.1085]
[1776321959520,56.05,74943.55,33.9,-0.02343,2e-05,3.10945]
[1776321960383,56.05,74943.55,33.9,-0.02343,2e-05,3.10945]
[1776321961540,56.05,74943.44,33.9,-0.02343,2e-05,3.10983]
[1776321964623,56.05,74943.65,33.9,-0.02343,2e-05,3.10978]
[1776321964669,56.05,74943.58,33.9,-0.02344,2e-05,3.11026]
[1776321969888,56.04,74943.77,33.9,-0.02342,2e-05,3.10873]
[1776321969989,56.04,74943.77,33.9,-0.02342,2e-05,3.10844]
[1776321973050,56.04,74943.5,33.9,-0.02343,2e-05,3.10931]
[1776321973618,56.04,74943.09,33.9,-0.02343,2e-05,3.10997]
[1776321974216,56.04,74943.09,33.9,-0.02343,2e-05,3.10997]
[1776321976697,56.04,74943.09,33.9,-0.02343,2e-05,3.10997]
[1776321979608,56.04,74943.23,33.9,-0.02343,2e-05,3.10962]
[1776321979660,56.04,74943.39,33.9,-0.02343,2e-05,3.10903]
[1776321986709,56.05,74943.02,33.9,-0.02344,2e-05,3.11093]
[1776321988837,56.05,74943.22,33.9,-0.02344,2e-05,3.11072]
[1776321988939,56.05,74943.3,33.9,-0.02344,2e-05,3.11073]
[1776321992785,56.05,74943.2,33.9,-0.02342,2e-05,3.10749]
[1776321992886,56.04,74943.24,33.9,-0.02341,2e-05,3.10713]
[1776321993948,56.04,74943.24,33.9,-0.02341,2e-05,3.10713]
[1776321993979,56.04,74942.9,33.9,-0.02342,2e-05,3.10796]
[1776321999800,56.04,74931.43,33.9,-0.02361,2e-05,3.12831]
[1776322000544,56.04,74931.43,33.9,-0.02361,2e-05,3.12831]
[1776322000806,56.04,74932.09,33.9,-0.02359,2e-05,3.12672]
[1776322005841,56.04,74928.73,33.9,-0.02366,2e-05,3.13394]
[1776322010738,56.04,74933.89,33.9,-0.02357,2e-05,3.12454]
[1776322012201,56.04,74935.58,33.9,-0.02355,2e-05,3.12159]
[1776322012891,56.04,74935.68,33.9,-0.02354,2e-05,3.12109]
[1776322017926,56.03,74935.59,33.9,-0.02353,2e-05,3.11974]
[1776322023067,56.03,74936.91,33.9,-0.02349,2e-05,3.116]
[1776322029002,56.02,74937.89,33.9,-0.02346,2e-05,3.11208]
[1776322034038,56.01,74936.63,33.9,-0.02347,2e-05,3.11306]
[1776322039073,56.01,74937.35,33.9,-0.02344,2e-05,3.11025]
[1776322044108,56.0,74937.37,33.9,-0.02343,2e-05,3.1088]
[1776322049142,55.99,74937.26,33.9,-0.02342,2e-05,3.1076]
[1776322054177,55.99,74948.67,33.9,-0.02319,2e-05,3.08182]
[1776322061227,55.98,74956.19,33.9,-0.02304,2e-05,3.06597]
[1776322066262,55.97,74955.89,33.9,-0.02304,2e-05,3.06554]
[1776322071297,55.97,74954.5,33.9,-0.02306,2e-05,3.0672]
[1776322076333,55.97,74954.99,33.9,-0.02304,2e-05,3.06529]
[1776322081368,55.96,74955.46,33.9,-0.02302,2e-05,3.06346]
[1776322086403,55.96,74955.18,33.9,-0.02302,2e-05,3.06309]
[1776322090281,55.95,74944.76,33.9,-0.0232,2e-05,3.08243]
[1776322090431,55.95,74945.04,33.9,-0.02319,2e-05,3.08169]
[1776322095466,55.96,74946.02,33.9,-0.02318,2e-05,3.08108]
[1776322099631,55.96,74946.19,33.9,-0.02319,2e-05,3.08152]
[1776322099663,55.97,74946.49,33.9,-0.02319,2e-05,3.08146]
[1776322102174,55.96,74945.18,33.9,-0.02321,2e-05,3.08376]
[1776322102210,55.96,74967.79,33.9,-0.02281,2e-05,3.04053]
[1776322102646,55.96,74967.79,33.9,-0.02281,2e-05,3.04053]
[1776322102943,55.96,74998.92,33.9,-0.02229,2e-05,2.98238]
[1776322108001,55.96,74998.9,33.9,-0.02229,2e-05,2.9823]
[1776322114869,55.96,74993.76,33.9,-0.02235,2e-05,2.98917]
[1776322120651,55.96,74990.93,33.9,-0.0224,2e-05,2.99403]
[1776322125686,55.96,74990.1,33.9,-0.02241,2e-05,2.99532]
[1776322130721,55.96,74990.76,33.9,-0.0224,2e-05,2.99382]
[1776322136762,55.96,74990.72,33.9,-0.02239,2e-05,2.9936]
[1776322141798,55.96,74991.0,33.9,-0.02239,2e-05,2.99285]
[1776322146833,55.96,74996.68,33.9,-0.02229,2e-05,2.98207]
[1776322151868,55.95,74999.66,33.9,-0.02224,2e-05,2.97641]
[1776322156903,55.95,75001.04,33.9,-0.02221,2e-05,2.97376]
[1776322161945,55.95,75003.84,33.9,-0.02217,2e-05,2.96851]
[1776322164964,55.95,75017.78,33.9,-0.02193,2e-05,2.94274]
[1776322169999,55.96,75018.17,33.9,-0.02193,2e-05,2.94222]
[1776322175035,55.96,75018.01,33.9,-0.02192,2e-05,2.94026]
[1776322180070,55.96,75018.89,33.9,-0.0219,2e-05,2.93885]
[1776322187118,55.96,75019.05,33.9,-0.0219,2e-05,2.93889]
[1776322192153,55.96,75015.26,33.9,-0.02197,2e-05,2.94611]
[1776322197188,55.96,75014.86,33.9,-0.02198,2e-05,2.94702]
[1776322202224,55.96,75014.82,33.9,-0.02198,2e-05,2.94728]
[1776322207260,55.96,75017.07,33.9,-0.02194,2e-05,2.94331]
[1776322212294,55.96,75017.0,33.9,-0.02195,2e-05,2.94366]
[1776322217330,55.96,75017.35,33.9,-0.02194,2e-05,2.94322]
[1776322222365,55.97,75017.48,33.9,-0.02194,2e-05,2.9432]
[1776322227400,55.97,75017.64,33.9,-0.02194,2e-05,2.94311]
[1776322232435,55.97,75016.63,33.9,-0.02194,2e-05,2.9427]
[1776322237470,55.97,75016.79,33.9,-0.02194,2e-05,2.9426]
[1776322242506,55.97,75016.7,33.9,-0.02194,2e-05,2.94297]
[1776322247541,55.97,75016.95,33.9,-0.02194,2e-05,2.94271]
[1776322252575,55.97,75018.53,33.9,-0.02192,2e-05,2.93999]
[1776322257611,55.97,75018.97,33.9,-0.02191,2e-05,2.9394]
[1776322262646,55.97,75018.49,33.9,-0.02192,2e-05,2.94051]
[1776322267681,55.97,75018.56,33.9,-0.02192,2e-05,2.94059]
[1776322272722,55.98,75018.7,33.9,-0.02192,2e-05,2.94058]
[1776322277757,55.98,75019.09,33.9,-0.02192,2e-05,2.94008]
[1776322282791,55.98,75023.12,33.9,-0.02185,2e-05,2.93287]
[1776322287827,55.98,75028.07,33.9,-0.02177,2e-05,2.92409]
[1776322292863,55.98,75028.19,33.9,-0.02176,2e-05,2.92174]
[1776322297898,55.98,75037.82,33.9,-0.0216,2e-05,2.90451]
[1776322303941,55.99,75036.16,33.9,-0.02164,2e-05,2.90811]
[1776322308976,55.99,75023.16,33.9,-0.02185,2e-05,2.93226]
[1776322314014,55.99,75022.44,33.9,-0.02187,2e-05,2.93381]
[1776322320056,55.99,75022.38,33.9,-0.02187,2e-05,2.93417]
[1776322325091,55.99,75028.51,33.9,-0.02177,2e-05,2.92317]
[1776322330127,55.99,75033.49,33.9,-0.02169,2e-05,2.91435]
[1776322334158,55.99,75049.21,33.9,-0.02144,2e-05,2.88602]
[1776322344224,56.0,75049.41,33.9,-0.02144,2e-05,2.88687]
[1776322349258,56.0,75044.81,33.9,-0.02152,2e-05,2.8958]
[1776322354293,56.01,75044.94,33.9,-0.02151,2e-05,2.89363]
[1776322359328,56.01,75046.7,33.9,-0.02149,2e-05,2.89098]
[1776322364364,56.01,75045.85,33.9,-0.0215,2e-05,2.89307]
[1776322369399,56.01,75046.15,33.9,-0.0215,2e-05,2.89304]
[1776322375442,56.02,75044.55,33.9,-0.02153,2e-05,2.89656]
[1776322380477,56.02,75046.86,33.9,-0.0215,2e-05,2.89285]
[1776322385513,56.02,75044.74,33.9,-0.02154,2e-05,2.89722]
[1776322390548,56.02,75037.12,33.9,-0.02167,2e-05,2.91157]
[1776322395585,56.02,75034.05,33.9,-0.02172,2e-05,2.91754]
[1776322400618,56.03,75026.35,33.9,-0.02185,2e-05,2.93195]
[1776322406109,56.03,75025.94,33.9,-0.02186,2e-05,2.93284]
[1776322411696,56.03,75025.55,33.9,-0.02185,2e-05,2.9313]
[1776322413322,56.03,75025.55,33.9,-0.02185,2e-05,2.9313]
[1776322413423,56.03,75025.59,33.9,-0.02185,2e-05,2.93129]
[1776322414857,56.03,75025.55,33.9,-0.02185,2e-05,2.93137]
[1776322414904,56.03,75033.08,33.9,-0.02174,2e-05,2.91852]
[1776322422595,56.03,75037.28,33.9,-0.02167,2e-05,2.91109]
[1776322428815,56.04,75029.69,33.9,-0.0218,2e-05,2.92553]
[1776322434857,56.04,75034.45,33.9,-0.02172,2e-05,2.91712]
[1776322439892,56.04,75030.7,33.9,-0.02179,2e-05,2.92423]
[1776322443920,56.04,75017.12,33.9,-0.02201,2e-05,2.94934]
[1776322448955,56.04,75011.74,33.9,-0.0221,2e-05,2.95921]
[1776322453990,56.04,75011.59,33.9,-0.02211,2e-05,2.95939]
[1776322459025,56.04,75009.02,33.9,-0.02215,2e-05,2.96405]
[1776322463075,56.04,74994.09,33.9,-0.0224,2e-05,2.99168]
[1776322468109,56.04,74994.5,33.9,-0.02239,2e-05,2.9905]
[1776322473145,56.03,74996.48,33.9,-0.02233,2e-05,2.98395]
[1776322478180,56.03,75003.39,33.9,-0.02221,2e-05,2.97083]
[1776322483215,56.03,75004.77,33.9,-0.02219,2e-05,2.96809]
[1776322488250,56.03,75005.24,33.9,-0.02218,2e-05,2.96706]
[1776322494575,56.03,75005.15,33.9,-0.02218,2e-05,2.96712]
[1776322502348,56.03,75006.21,33.9,-0.02216,2e-05,2.96488]
[1776322508390,56.03,75004.33,33.9,-0.02219,2e-05,2.96823]
[1776322513425,56.03,74999.62,33.9,-0.02227,2e-05,2.97677]
[1776322518460,56.03,74997.49,33.9,-0.0223,2e-05,2.98047]
[1776322523495,56.03,74998.37,33.9,-0.02228,2e-05,2.97858]
[1776322528530,56.02,74996.73,33.9,-0.02231,2e-05,2.98136]
[1776322533565,56.02,74996.7,33.9,-0.02229,2e-05,2.97864]
[1776322538601,56.02,74995.91,33.9,-0.0223,2e-05,2.97987]
[1776322545649,56.02,74995.94,33.9,-0.0223,2e-05,2.97945]
[1776322550685,56.02,74995.91,33.9,-0.0223,2e-05,2.97926]
[1776322555721,56.02,74997.37,33.9,-0.02227,2e-05,2.97631]
[1776322560756,56.02,74998.44,33.9,-0.02225,2e-05,2.97412]
[1776322565792,56.02,74998.77,33.9,-0.02224,2e-05,2.97333]
[1776322570827,56.01,74998.7,33.9,-0.02224,2e-05,2.97328]
[1776322575862,56.01,74989.37,33.9,-0.0224,2e-05,2.9905]
[1776322581903,56.01,74991.67,33.9,-0.02236,2e-05,2.9858]
[1776322586940,56.01,74992.73,33.9,-0.02233,2e-05,2.9835]
[1776322591974,56.01,74993.32,33.9,-0.0223,2e-05,2.97955]
[1776322597009,56.01,74993.14,33.9,-0.0223,2e-05,2.97949]
[1776322602062,56.01,74993.07,33.9,-0.0223,2e-05,2.97942]
[1776322610100,56.0,74992.73,33.9,-0.0223,2e-05,2.97934]
[1776322612134,56.0,74991.97,33.9,-0.02231,2e-05,2.98068]
[1776322612226,56.0,74989.07,33.9,-0.02236,2e-05,2.98602]
[1776322621177,56.02,74988.3,33.9,-0.0224,2e-05,2.99074]
[1776322625660,56.02,74983.7,33.9,-0.02249,2e-05,3.0004]
[1776322632732,56.03,74983.74,33.9,-0.02251,2e-05,3.00272]
[1776322641317,56.05,74982.35,33.9,-0.02257,2e-05,3.00864]
[1776322646353,56.06,74982.36,33.9,-0.02258,2e-05,3.01025]
[1776322649829,56.06,74982.37,33.9,-0.02259,2e-05,3.0112]
[1776322655419,56.07,74982.47,33.9,-0.02259,2e-05,3.01043]
[1776322658923,56.08,74982.64,33.9,-0.02259,2e-05,3.01108]
[1776322662468,56.07,74982.82,33.9,-0.02258,2e-05,3.01021]
[1776322667736,56.07,74991.8,33.9,-0.02243,2e-05,2.99289]
[1776322673545,56.07,74999.35,33.9,-0.02229,2e-05,2.97823]
[1776322678580,56.07,74999.69,33.9,-0.02229,2e-05,2.97722]
[1776322683615,56.06,75000.49,33.9,-0.02227,2e-05,2.97536]
[1776322688650,56.06,74999.99,33.9,-0.02227,2e-05,2.97592]
[1776322693685,56.06,75000.12,33.9,-0.02227,2e-05,2.9753]
[1776322698720,56.06,75001.3,33.9,-0.02224,2e-05,2.97273]
[1776322703757,56.06,74999.58,33.9,-0.02227,2e-05,2.97558]
[1776322708795,56.06,74995.08,33.9,-0.02234,2e-05,2.98357]
[1776322713827,56.05,74994.31,33.9,-0.02233,2e-05,2.98207]
[1776322718863,56.05,74994.31,33.9,-0.02233,2e-05,2.98166]
[1776322723898,56.05,74998.94,33.9,-0.02225,2e-05,2.97266]
[1776322729940,56.05,74999.2,33.9,-0.02224,2e-05,2.9718]
[1776322734975,56.05,75000.99,33.9,-0.02221,2e-05,2.96817]
[1776322740013,56.05,75012.63,33.9,-0.02201,2e-05,2.94642]
[1776322745047,56.05,75010.73,33.9,-0.02204,2e-05,2.94993]
[1776322750082,56.05,75007.48,33.9,-0.0221,2e-05,2.95585]
[1776322755117,56.04,75007.85,33.9,-0.02209,2e-05,2.95506]
[1776322760152,56.04,75008.33,33.9,-0.02208,2e-05,2.95408]
[1776322766194,56.04,75010.0,33.9,-0.02205,2e-05,2.9509]
[1776322771229,56.04,75008.64,33.9,-0.02206,2e-05,2.95087]
[1776322776264,56.04,75007.9,33.9,-0.02207,2e-05,2.95219]
[1776322781300,56.04,75008.74,33.9,-0.02205,2e-05,2.95059]
[1776322786335,56.04,75008.66,33.9,-0.02206,2e-05,2.95069]
[1776322791369,56.04,75015.55,33.9,-0.02194,2e-05,2.93794]
[1776322796456,56.04,75011.53,33.9,-0.02201,2e-05,2.94539]
[1776322797415,56.04,75030.7,33.9,-0.02169,2e-05,2.91014]
[1776322798528,56.04,75048.46,33.9,-0.0214,2e-05,2.87783]
[1776322802451,56.05,75031.3,33.9,-0.02168,2e-05,2.90956]
[1776322807484,56.05,75029.56,33.9,-0.02172,2e-05,2.91303]
[1776322812520,56.05,75017.95,33.9,-0.02191,2e-05,2.93456]
[1776322815750,56.05,75015.54,33.9,-0.02195,2e-05,2.93903]
[1776322815840,56.05,75015.01,33.9,-0.02196,2e-05,2.94001]
[1776322822590,56.06,75013.63,33.9,-0.02201,2e-05,2.94573]
[1776322827625,56.07,75013.66,33.9,-0.02203,2e-05,2.94789]
[1776322832660,56.08,75001.2,33.9,-0.02224,2e-05,2.97062]
[1776322839709,56.1,74999.28,33.9,-0.0223,2e-05,2.97694]
[1776322840168,56.1,74999.28,33.9,-0.0223,2e-05,2.97694]
[1776322842911,56.1,74999.54,33.9,-0.0223,2e-05,2.97722]
[1776322843737,56.1,75015.58,33.9,-0.02204,2e-05,2.94826]
[1776322848772,56.12,75025.61,33.9,-0.02189,2e-05,2.93207]
[1776322853344,56.12,75023.16,33.9,-0.02195,2e-05,2.93839]
[1776322854560,56.13,75020.35,33.9,-0.022,2e-05,2.94401]
[1776322858542,56.13,75016.42,33.9,-0.02208,2e-05,2.95298]
[1776322863878,56.15,75011.81,33.9,-0.02218,2e-05,2.96399]
[1776322868913,56.16,75023.2,33.9,-0.022,2e-05,2.94499]
[1776322874955,56.17,75023.5,33.9,-0.02202,2e-05,2.94701]
[1776322880997,56.18,75023.39,33.9,-0.02205,2e-05,2.94977]
[1776322886033,56.19,75024.8,33.9,-0.02204,2e-05,2.94929]
[1776322891069,56.2,75013.01,33.9,-0.02224,2e-05,2.97069]
[1776322896104,56.27,75014.39,33.9,-0.02235,2e-05,2.9834]
[1776322901139,56.33,75013.41,33.9,-0.02247,2e-05,2.99642]
[1776322906174,56.34,75013.56,33.9,-0.02248,2e-05,2.99781]
[1776322911211,56.37,75015.75,33.9,-0.02251,2e-05,3.0014]
[1776322916246,56.38,75015.32,33.9,-0.02253,2e-05,3.00382]
[1776322921289,56.39,75015.32,33.9,-0.02255,2e-05,3.00542]
[1776322927076,56.4,75015.57,33.9,-0.02256,2e-05,3.00654]
[1776322932367,56.42,75036.72,33.9,-0.02225,2e-05,2.9722]
[1776322934391,56.42,75041.92,33.9,-0.02216,2e-05,2.96296]
[1776322938760,56.43,75043.7,33.9,-0.02215,2e-05,2.96162]
[1776322944466,56.44,75035.69,33.9,-0.02231,2e-05,2.97916]
[1776322949499,56.45,75026.26,33.9,-0.02248,2e-05,2.99832]
[1776322950096,56.45,75026.26,33.9,-0.02248,2e-05,2.99832]
[1776322955541,56.46,75028.6,33.9,-0.02244,2e-05,2.99343]
[1776322960577,56.47,75038.7,33.9,-0.02229,2e-05,2.97649]
[1776322965612,56.48,75034.78,33.9,-0.02237,2e-05,2.98549]
[1776322970647,56.49,75033.31,33.9,-0.02241,2e-05,2.98993]
[1776322975682,56.49,75023.37,33.9,-0.02259,2e-05,3.00999]
[1776322980717,56.53,75023.53,33.9,-0.02265,2e-05,3.01656]
[1776322985752,56.53,75026.58,33.9,-0.02261,2e-05,3.01238]
[1776322990786,56.54,75026.7,33.9,-0.02262,2e-05,3.01366]
[1776322995821,56.55,75028.0,33.9,-0.02261,2e-05,3.01275]
[1776323000857,56.55,75033.72,33.9,-0.02253,2e-05,3.00365]
[1776323005892,56.56,75028.38,33.9,-0.02263,2e-05,3.01511]
[1776323010928,56.57,75030.35,33.9,-0.02261,2e-05,3.01292]
[1776323015962,56.58,75035.29,33.9,-0.02253,2e-05,3.00275]
[1776323021029,56.58,75044.63,33.9,-0.02238,2e-05,2.98711]
[1776323026065,56.59,75041.32,33.9,-0.02245,2e-05,2.99492]
[1776323031100,56.6,75045.1,33.9,-0.02241,2e-05,2.98956]
[1776323031179,56.6,75045.1,33.9,-0.02241,2e-05,2.98956]
[1776323037144,56.61,75046.56,33.9,-0.0224,2e-05,2.98887]
[1776323042180,56.62,75044.11,33.9,-0.02246,2e-05,2.99508]
[1776323042189,56.62,75044.11,33.9,-0.02246,2e-05,2.99508]
[1776323048037,56.62,75043.48,33.9,-0.02248,2e-05,2.99755]
[1776323053258,56.63,75037.26,33.9,-0.0226,2e-05,3.01125]
[1776323058293,56.64,75041.7,33.9,-0.02254,2e-05,3.00455]
[1776323059367,56.64,75041.7,33.9,-0.02254,2e-05,3.00455]
[1776323060307,56.65,75058.95,33.9,-0.02226,2e-05,2.97332]
[1776323064555,56.65,75068.16,33.9,-0.02211,2e-05,2.95756]
[1776323064556,56.65,75068.16,33.9,-0.02211,2e-05,2.95756]
[1776323070376,56.66,75073.81,33.9,-0.02204,2e-05,2.95001]
[1776323073398,56.67,75089.35,33.9,-0.02178,2e-05,2.92041]
[1776323078434,56.68,75094.48,33.9,-0.02172,2e-05,2.91338]
[1776323083469,56.69,75094.48,33.9,-0.02174,2e-05,2.9157]
[1776323088503,56.7,75087.89,33.9,-0.02187,2e-05,2.92994]
[1776323093539,56.71,75086.19,33.9,-0.02191,2e-05,2.93522]
[1776323099248,56.73,75080.13,33.9,-0.02204,2e-05,2.94881]
[1776323104261,56.74,75079.07,33.9,-0.02207,2e-05,2.95273]
[1776323106083,56.74,75079.29,33.9,-0.02207,2e-05,2.95273]
[1776323107061,56.74,75078.77,33.9,-0.02208,2e-05,2.95407]
[1776323112672,56.77,75070.88,33.9,-0.02227,2e-05,2.97456]
[1776323117706,56.78,75069.65,33.9,-0.0223,2e-05,2.97858]
[1776323122745,56.79,75051.4,33.9,-0.02263,2e-05,3.01399]
[1776323123273,56.79,75051.4,33.9,-0.02263,2e-05,3.01399]
[1776323123307,56.79,75051.4,33.9,-0.02263,2e-05,3.01399]
[1776323128786,56.79,75050.12,33.9,-0.02266,2e-05,3.01787]
[1776323133822,56.8,75051.57,33.9,-0.02263,2e-05,3.01405]
[1776323138856,56.81,75050.14,33.9,-0.02267,2e-05,3.01811]
[1776323142885,56.81,75037.38,33.9,-0.02289,2e-05,3.04291]
[1776323147827,56.82,75035.55,33.9,-0.02293,2e-05,3.04724]
[1776323153961,56.82,75019.67,33.9,-0.02322,2e-05,3.0783]
[1776323158997,56.83,75018.54,33.9,-0.02324,2e-05,3.08128]
[1776323162020,56.83,75001.11,33.9,-0.02355,2e-05,3.11473]
[1776323167055,56.84,74990.47,33.9,-0.02375,2e-05,3.1369]
[1776323172090,56.84,74989.55,33.9,-0.02377,2e-05,3.13899]
[1776323177307,56.84,74990.6,33.9,-0.02376,2e-05,3.13726]
[1776323187194,56.84,74986.1,33.9,-0.02384,2e-05,3.14663]
[1776323192230,56.85,74984.18,33.9,-0.02386,2e-05,3.148]
[1776323197265,56.85,74974.66,33.9,-0.02403,2e-05,3.16646]
[1776323203307,56.85,74975.41,33.9,-0.02402,2e-05,3.16515]
[1776323208348,56.85,74974.69,33.9,-0.02403,2e-05,3.16664]
[1776323213383,56.85,74973.2,33.9,-0.02406,2e-05,3.16957]
[1776323218418,56.85,74973.57,33.9,-0.02405,2e-05,3.16892]
[1776323223453,56.85,74976.7,33.9,-0.024,2e-05,3.16297]
[1776323228488,56.85,74977.47,33.9,-0.02399,2e-05,3.1616]
[1776323235537,56.85,74981.51,33.9,-0.02392,2e-05,3.15405]
[1776323240571,56.85,74981.65,33.9,-0.02391,2e-05,3.15393]
[1776323245606,56.85,74981.98,33.9,-0.02391,2e-05,3.15343]
[1776323250641,56.85,74981.77,33.9,-0.02391,2e-05,3.15395]
[1776323255676,56.85,74981.88,33.9,-0.0239,2e-05,3.15126]
[1776323260712,56.85,74990.07,33.9,-0.02375,2e-05,3.13573]
[1776323266753,56.85,74995.61,33.9,-0.02366,2e-05,3.12564]
[1776323271789,56.86,74990.82,33.9,-0.02375,2e-05,3.13516]
[1776323276823,56.86,74990.98,33.9,-0.02375,2e-05,3.13519]
[1776323281860,56.86,74992.31,33.9,-0.02373,2e-05,3.13301]
[1776323286895,56.86,74992.23,33.9,-0.02373,2e-05,3.13354]
[1776323292937,56.86,74992.15,33.9,-0.02374,2e-05,3.13414]
[1776323298979,56.87,74992.01,33.9,-0.02374,2e-05,3.13485]
[1776323304016,56.87,74990.94,33.9,-0.02377,2e-05,3.13725]
[1776323310058,56.87,74992.16,33.9,-0.02375,2e-05,3.13536]
[1776323315093,56.87,74990.38,33.9,-0.02376,2e-05,3.13655]
[1776323320315,56.87,74990.56,33.9,-0.02376,2e-05,3.13649]
[1776323321398,56.87,74990.53,33.9,-0.02376,2e-05,3.13662]
[1776323327178,56.88,74994.9,33.9,-0.02369,2e-05,3.12881]
[1776323333220,56.88,74994.76,33.9,-0.0237,2e-05,3.12957]
[1776323343290,56.88,74994.68,33.9,-0.02371,2e-05,3.13051]
[1776323348324,56.88,74995.32,33.9,-0.0237,2e-05,3.1297]
[1776323353361,56.89,74986.99,33.9,-0.02385,2e-05,3.14597]
[1776323355375,56.89,74970.78,33.9,-0.02414,2e-05,3.17718]
[1776323359777,56.89,74977.4,33.9,-0.02402,2e-05,3.16443]
[1776323363782,56.89,74978.32,33.9,-0.02401,2e-05,3.16275]
[1776323371487,56.89,74978.63,33.9,-0.02398,2e-05,3.15972]
[1776323376521,56.89,74978.55,33.9,-0.02399,2e-05,3.15998]
[1776323380205,56.89,74985.33,33.9,-0.02387,2e-05,3.14704]
[1776323385585,56.89,74989.69,33.9,-0.02379,2e-05,3.13904]
[1776323386546,56.89,74989.69,33.9,-0.02379,2e-05,3.13904]
[1776323388160,56.89,74990.39,33.9,-0.02378,2e-05,3.13775]
[1776323391428,56.89,74991.93,33.9,-0.02375,2e-05,3.13498]
[1776323396670,56.89,74994.46,33.9,-0.02371,2e-05,3.13061]
[1776323401705,56.89,74990.77,33.9,-0.02378,2e-05,3.138]
[1776323406740,56.9,74991.37,33.9,-0.02377,2e-05,3.13715]
[1776323411775,56.9,74990.13,33.9,-0.0238,2e-05,3.13982]
[1776323417079,56.9,74988.87,33.9,-0.02382,2e-05,3.14244]
[1776323423864,56.9,74988.22,33.9,-0.02384,2e-05,3.14405]
[1776323428899,56.9,74984.01,33.9,-0.02391,2e-05,3.15231]
[1776323433933,56.9,74983.55,33.9,-0.0239,2e-05,3.15074]
[1776323438969,56.9,74981.81,33.9,-0.02394,2e-05,3.15426]
[1776323445014,56.9,74981.57,33.9,-0.02394,2e-05,3.15488]
[1776323450217,56.9,74982.01,33.9,-0.02394,2e-05,3.15414]
[1776323458114,56.9,74981.8,33.9,-0.02394,2e-05,3.1548]
[1776323461851,56.9,74981.8,33.9,-0.02394,2e-05,3.1548]
[1776323462557,56.9,74981.8,33.9,-0.02394,2e-05,3.1548]
[1776323462572,56.91,74966.26,33.9,-0.02422,2e-05,3.18481]
[1776323463162,56.91,74950.06,33.9,-0.02451,2e-05,3.21627]
[1776323463820,56.91,74950.06,33.9,-0.02451,2e-05,3.21627]
[1776323469177,56.91,74947.18,33.9,-0.02456,2e-05,3.22184]
[1776323474239,56.91,74948.16,33.9,-0.02455,2e-05,3.21996]
[1776323479275,56.91,74947.37,33.9,-0.02456,2e-05,3.22156]
[1776323481090,56.91,74945.81,33.9,-0.02459,2e-05,3.22461]
[1776323486323,56.91,74938.39,33.9,-0.02472,2e-05,3.2391]
[1776323491359,56.91,74938.71,33.9,-0.0247,2e-05,3.23577]
[1776323495638,56.91,74938.75,33.9,-0.0247,2e-05,3.23568]
[1776323505458,56.91,74947.17,33.9,-0.02454,2e-05,3.21931]
[1776323511418,56.91,74947.6,33.9,-0.02454,2e-05,3.21861]
[1776323513514,56.91,74934.41,33.9,-0.02478,2e-05,3.24447]
[1776323518548,56.91,74932.83,33.9,-0.02481,2e-05,3.24747]
[1776323523584,56.91,74923.04,33.9,-0.02498,2e-05,3.26653]
[1776323524239,56.91,74923.04,33.9,-0.02498,2e-05,3.26653]
[1776323529626,56.9,74917.84,33.9,-0.02508,2e-05,3.27641]
[1776323532310,56.9,74915.49,33.9,-0.02512,2e-05,3.28089]
[1776323537682,56.9,74908.96,33.9,-0.02523,2e-05,3.29327]
[1776323542717,56.9,74908.19,33.9,-0.02524,2e-05,3.29425]
[1776323547751,56.9,74915.19,33.9,-0.02511,2e-05,3.27992]
[1776323549878,56.9,74915.73,33.9,-0.0251,2e-05,3.27877]
[1776323556815,56.89,74920.57,33.9,-0.02499,2e-05,3.26604]
[1776323561094,56.89,74918.67,33.9,-0.02502,2e-05,3.2696]
[1776323563372,56.89,74919.04,33.9,-0.02501,2e-05,3.26873]
[1776323566886,56.89,74935.89,33.9,-0.0247,2e-05,3.23539]
[1776323571445,56.89,74943.14,33.9,-0.02457,2e-05,3.22126]
[1776323576955,56.89,74942.61,33.9,-0.02458,2e-05,3.2224]
[1776323581990,56.89,74943.0,33.9,-0.02457,2e-05,3.22172]
[1776323587025,56.89,74941.82,33.9,-0.0246,2e-05,3.22411]
[1776323592060,56.89,74939.49,33.9,-0.02464,2e-05,3.22872]
[1776323597095,56.89,74942.83,33.9,-0.02458,2e-05,3.22226]
[1776323602131,56.89,74945.76,33.9,-0.02453,2e-05,3.21668]
[1776323607166,56.89,74945.12,33.9,-0.02454,2e-05,3.21809]
[1776323612200,56.89,74946.37,33.9,-0.0245,2e-05,3.2132]
[1776323617236,56.9,74945.45,33.9,-0.02452,2e-05,3.21517]
[1776323622271,56.9,74942.39,33.9,-0.02457,2e-05,3.22127]
[1776323627306,56.9,74945.49,33.9,-0.02452,2e-05,3.21537]
[1776323632341,56.9,74945.32,33.9,-0.02452,2e-05,3.21588]
[1776323637375,56.9,74936.57,33.9,-0.02468,2e-05,3.23305]
[1776323642411,56.9,74938.43,33.9,-0.02465,2e-05,3.22943]
[1776323647446,56.9,74935.35,33.9,-0.02471,2e-05,3.23548]
[1776323652481,56.9,74935.89,33.9,-0.0247,2e-05,3.23444]
[1776323657516,56.9,74928.71,33.9,-0.02483,2e-05,3.24851]
[1776323662551,56.9,74923.25,33.9,-0.02493,2e-05,3.25906]
[1776323667585,56.9,74922.76,33.9,-0.02493,2e-05,3.25983]
[1776323672621,56.9,74923.17,33.9,-0.0249,2e-05,3.25619]
[1776323677656,56.89,74922.56,33.9,-0.02491,2e-05,3.25724]
[1776323682691,56.89,74922.7,33.9,-0.02491,2e-05,3.25681]
[1776323687741,56.89,74932.48,33.9,-0.02473,2e-05,3.23754]
[1776323692777,56.89,74932.33,33.9,-0.02473,2e-05,3.23785]
[1776323697812,56.89,74929.48,33.9,-0.02479,2e-05,3.24341]
[1776323702847,56.89,74930.92,33.9,-0.02476,2e-05,3.24056]
[1776323707882,56.89,74934.03,33.9,-0.0247,2e-05,3.23449]
[1776323712916,56.89,74934.91,33.9,-0.02469,2e-05,3.2328]
[1776323717952,56.89,74935.25,33.9,-0.02468,2e-05,3.23218]
[1776323722986,56.89,74936.05,33.9,-0.02467,2e-05,3.23066]
[1776323728022,56.89,74936.12,33.9,-0.02467,2e-05,3.23059]
[1776323733065,56.89,74936.03,33.9,-0.02465,2e-05,3.2282]
[1776323738092,56.9,74934.16,33.9,-0.02468,2e-05,3.23192]
[1776323743127,56.9,74931.94,33.9,-0.02473,2e-05,3.23632]
[1776323748602,56.9,74920.78,33.9,-0.02493,2e-05,3.25819]
[1776323752191,56.89,74933.37,33.9,-0.0247,2e-05,3.23333]
[1776323757531,56.89,74934.97,33.9,-0.02467,2e-05,3.2302]
[1776323763828,56.89,74935.91,33.9,-0.02465,2e-05,3.22845]
[1776323770317,56.9,74935.57,33.9,-0.02466,2e-05,3.22922]
[1776323777366,56.9,74935.87,33.9,-0.02465,2e-05,3.22872]
[1776323782401,56.9,74939.92,33.9,-0.02458,2e-05,3.22092]
[1776323783248,56.9,74939.92,33.9,-0.02458,2e-05,3.22092]
[1776323789450,56.9,74939.34,33.9,-0.02459,2e-05,3.22222]
[1776323794484,56.9,74939.19,33.9,-0.02458,2e-05,3.22]
[1776323800527,56.9,74938.13,33.9,-0.0246,2e-05,3.22221]
[1776323809590,56.9,74936.3,33.9,-0.02463,2e-05,3.22592]
[1776323814630,56.9,74933.83,33.9,-0.02468,2e-05,3.23081]
[1776323819666,56.9,74932.83,33.9,-0.0247,2e-05,3.23277]
[1776323822135,56.9,74927.81,33.9,-0.02479,2e-05,3.2426]
[1776323827722,56.9,74920.66,33.9,-0.02492,2e-05,3.25642]
[1776323832757,56.9,74929.13,33.9,-0.02476,2e-05,3.2397]
[1776323836800,56.9,74935.31,33.9,-0.02465,2e-05,3.22762]
[1776323842828,56.9,74922.62,33.9,-0.02488,2e-05,3.25232]
[1776323848870,56.9,74924.87,33.9,-0.02484,2e-05,3.24775]
[1776323853905,56.9,74926.14,33.9,-0.02479,2e-05,3.24254]
[1776323858939,56.9,74926.87,33.9,-0.02478,2e-05,3.24107]
[1776323863975,56.9,74927.78,33.9,-0.02476,2e-05,3.23926]
[1776323868004,56.9,74944.36,33.9,-0.02446,2e-05,3.20696]
[1776323871273,56.9,74953.75,33.9,-0.0243,2e-05,3.18892]
[1776323877066,56.9,74957.42,33.9,-0.02423,2e-05,3.18202]
[1776323882100,56.9,74954.79,33.9,-0.02428,2e-05,3.18721]
[1776323887136,56.9,74955.0,33.9,-0.02428,2e-05,3.18688]
[1776323892171,56.9,74955.29,33.9,-0.02427,2e-05,3.18638]
[1776323897206,56.9,74955.2,33.9,-0.02427,2e-05,3.18662]
[1776323902241,56.9,74954.8,33.9,-0.02428,2e-05,3.18745]
[1776323907276,56.9,74951.16,33.9,-0.02435,2e-05,3.19448]
[1776323912312,56.9,74951.1,33.9,-0.02433,2e-05,3.19194]
[1776323917347,56.9,74951.72,33.9,-0.02432,2e-05,3.19075]
[1776323922382,56.9,74952.74,33.9,-0.0243,2e-05,3.18879]
[1776323927417,56.9,74953.26,33.9,-0.02429,2e-05,3.18782]
[1776323932452,56.9,74950.9,33.9,-0.02433,2e-05,3.19242]
[1776323937487,56.9,74953.06,33.9,-0.0243,2e-05,3.18825]
[1776323942522,56.9,74951.9,33.9,-0.02432,2e-05,3.19054]
[1776323947558,56.9,74951.37,33.9,-0.02433,2e-05,3.19158]
[1776323954606,56.9,74951.47,33.9,-0.02432,2e-05,3.19138]
[1776323959643,56.9,74954.67,33.9,-0.02427,2e-05,3.1852]
[1776323964677,56.9,74954.99,33.9,-0.02426,2e-05,3.18466]
[1776323969712,56.9,74952.52,33.9,-0.02431,2e-05,3.18949]
[1776323974747,56.9,74950.16,33.9,-0.02433,2e-05,3.19146]
[1776323979783,56.9,74947.29,33.9,-0.02438,2e-05,3.19701]
[1776323984818,56.9,74933.47,33.9,-0.02463,2e-05,3.2238]
[1776323989853,56.9,74931.35,33.9,-0.02467,2e-05,3.22763]
[1776323994888,56.9,74937.71,33.9,-0.02455,2e-05,3.21496]
[1776323999922,56.9,74938.0,33.9,-0.02454,2e-05,3.2142]
[1776324004958,56.9,74936.05,33.9,-0.02458,2e-05,3.21781]
[1776324009993,56.89,74934.77,33.9,-0.0246,2e-05,3.22008]
[1776324016037,56.89,74934.91,33.9,-0.02459,2e-05,3.21952]
[1776324021073,56.89,74934.94,33.9,-0.02459,2e-05,3.21923]
[1776324026108,56.89,74937.26,33.9,-0.02454,2e-05,3.2145]
[1776324031143,56.89,74944.42,33.9,-0.0244,2e-05,3.19785]
[1776324036178,56.89,74937.74,33.9,-0.02452,2e-05,3.21073]
[1776324041213,56.89,74934.71,33.9,-0.02457,2e-05,3.21644]
[1776324046248,56.89,74934.23,33.9,-0.02457,2e-05,3.21712]
[1776324051283,56.89,74931.33,33.9,-0.02462,2e-05,3.22252]
[1776324056672,56.89,74931.32,33.9,-0.02462,2e-05,3.22231]
[1776324062361,56.88,74931.38,33.9,-0.02462,2e-05,3.2218]
[1776324067395,56.88,74930.41,33.9,-0.02463,2e-05,3.22342]
[1776324073438,56.88,74931.58,33.9,-0.02461,2e-05,3.22082]
[1776324078473,56.88,74931.4,33.9,-0.02461,2e-05,3.22093]
[1776324084515,56.88,74931.68,33.9,-0.0246,2e-05,3.22009]
[1776324089550,56.88,74930.93,33.9,-0.02461,2e-05,3.22132]
[1776324094585,56.88,74931.68,33.9,-0.02458,2e-05,3.21699]
[1776324099619,56.88,74931.11,33.9,-0.02459,2e-05,3.21785]
[1776324105442,56.87,74930.61,33.9,-0.0246,2e-05,3.21866]
[1776324110697,56.87,74927.26,33.9,-0.02465,2e-05,3.22483]
[1776324115732,56.87,74926.8,33.9,-0.02466,2e-05,3.22545]
[1776324121773,56.87,74925.88,33.9,-0.02467,2e-05,3.22691]
[1776324126809,56.87,74924.89,33.9,-0.02469,2e-05,3.22856]
[1776324131845,56.87,74923.82,33.9,-0.0247,2e-05,3.23035]
[1776324136901,56.87,74920.85,33.9,-0.02476,2e-05,3.23584]
[1776324141936,56.86,74921.85,33.9,-0.02473,2e-05,3.23355]
[1776324146971,56.86,74923.33,33.9,-0.0247,2e-05,3.23034]
[1776324152007,56.86,74925.11,33.9,-0.02465,2e-05,3.22395]
[1776324159058,56.86,74925.08,33.9,-0.02465,2e-05,3.2237]
[1776324164093,56.86,74925.32,33.9,-0.02464,2e-05,3.22302]
[1776324169128,56.86,74937.4,33.9,-0.02442,2e-05,3.19938]
[1776324174162,56.86,74940.99,33.9,-0.02436,2e-05,3.19247]
[1776324181213,56.86,74940.71,33.9,-0.02436,2e-05,3.19309]
[1776324190276,56.86,74940.96,33.9,-0.02436,2e-05,3.19271]
[1776324195311,56.86,74944.05,33.9,-0.0243,2e-05,3.18677]
[1776324200346,56.86,74944.12,33.9,-0.0243,2e-05,3.18673]
[1776324205381,56.86,74944.02,33.9,-0.02431,2e-05,3.18701]
[1776324210416,56.86,74935.89,33.9,-0.02445,2e-05,3.20278]
[1776324215451,56.86,74936.05,33.9,-0.02443,2e-05,3.19978]
[1776324220487,56.86,74935.94,33.9,-0.02443,2e-05,3.19995]
[1776324225523,56.86,74936.19,33.9,-0.02443,2e-05,3.19942]
[1776324230561,56.86,74936.17,33.9,-0.02443,2e-05,3.19941]
[1776324236604,56.86,74934.54,33.9,-0.02446,2e-05,3.20251]
[1776324241640,56.86,74934.38,33.9,-0.02446,2e-05,3.20275]
[1776324247682,56.86,74934.25,33.9,-0.02446,2e-05,3.20292]
[1776324252717,56.86,74934.75,33.9,-0.02445,2e-05,3.20187]
[1776324257752,56.86,74938.64,33.9,-0.02438,2e-05,3.19428]
[1776324262787,56.86,74935.93,33.9,-0.02443,2e-05,3.19954]
[1776324267822,56.86,74934.61,33.9,-0.02445,2e-05,3.20205]
[1776324273217,56.86,74934.86,33.9,-0.02445,2e-05,3.20153]
[1776324273224,56.86,74934.86,33.9,-0.02445,2e-05,3.20153]
[1776324278900,56.86,74927.9,33.9,-0.02456,2e-05,3.21273]
[1776324283934,56.86,74918.65,33.9,-0.02473,2e-05,3.23085]
[1776324288971,56.86,74927.39,33.9,-0.02457,2e-05,3.21378]
[1776324296041,56.86,74927.18,33.9,-0.02457,2e-05,3.2143]
[1776324301182,56.86,74923.93,33.9,-0.02463,2e-05,3.2208]
[1776324307098,56.86,74923.37,33.9,-0.02464,2e-05,3.22193]
[1776324312132,56.86,74924.3,33.9,-0.02463,2e-05,3.22015]
[1776324317168,56.86,74928.29,33.9,-0.02455,2e-05,3.21246]
[1776324325224,56.86,74927.12,33.9,-0.02458,2e-05,3.21492]
[1776324330259,56.86,74923.56,33.9,-0.02464,2e-05,3.22191]
[1776324335498,56.86,74923.49,33.9,-0.02463,2e-05,3.21944]
[1776324342343,56.86,74923.44,33.9,-0.02463,2e-05,3.21961]
[1776324347378,56.86,74922.85,33.9,-0.02464,2e-05,3.2208]
[1776324357545,56.86,74922.53,33.9,-0.02464,2e-05,3.22143]
[1776324367565,56.86,74922.74,33.9,-0.02464,2e-05,3.2211]
[1776324377591,56.86,74913.92,33.9,-0.0248,2e-05,3.23824]
[1776324382628,56.86,74913.56,33.9,-0.02481,2e-05,3.23879]
[1776324387664,56.86,74913.29,33.9,-0.02481,2e-05,3.23918]
[1776324392699,56.86,74912.76,33.9,-0.0248,2e-05,3.23742]
[1776324398741,56.86,74912.32,33.9,-0.02481,2e-05,3.23813]
[1776324403777,56.86,74911.7,33.9,-0.02482,2e-05,3.23921]
[1776324408811,56.86,74912.67,33.9,-0.0248,2e-05,3.23717]
[1776324415862,56.86,74912.73,33.9,-0.02479,2e-05,3.2369]
[1776324421280,56.86,74911.53,33.9,-0.02481,2e-05,3.23914]
[1776324421337,56.86,74893.95,33.9,-0.02514,2e-05,3.27375]
[1776324422911,56.86,74879.37,33.9,-0.02541,2e-05,3.3026]
[1776324426631,56.86,74878.93,33.9,-0.02541,2e-05,3.30308]
[1776324431974,56.85,74881.16,33.9,-0.02536,2e-05,3.29772]
[1776324437009,56.85,74881.63,33.9,-0.02535,2e-05,3.29617]
[1776324440835,56.85,74883.38,33.9,-0.02531,2e-05,3.29233]
[1776324447089,56.84,74884.79,33.9,-0.02528,2e-05,3.28878]
[1776324453132,56.84,74885.48,33.9,-0.02524,2e-05,3.28412]
[1776324458166,56.84,74885.01,33.9,-0.02525,2e-05,3.28458]
[1776324463202,56.84,74892.28,33.9,-0.02511,2e-05,3.26978]
[1776324468308,56.84,74892.55,33.9,-0.0251,2e-05,3.26897]
[1776324475286,56.83,74892.66,33.9,-0.02509,2e-05,3.2682]
[1776324480321,56.83,74899.68,33.9,-0.02496,2e-05,3.25411]
[1776324485356,56.83,74900.89,33.9,-0.02494,2e-05,3.25147]
[1776324490390,56.83,74901.09,33.9,-0.02493,2e-05,3.25084]
[1776324499454,56.83,74900.99,33.9,-0.02493,2e-05,3.25059]
[1776324504500,56.83,74906.14,33.9,-0.02483,2e-05,3.24022]
[1776324507012,56.83,74906.99,33.9,-0.02482,2e-05,3.23849]
[1776324512556,56.83,74915.13,33.9,-0.02465,2e-05,3.21976]
[1776324517591,56.83,74915.87,33.9,-0.02463,2e-05,3.21833]
[1776324522626,56.83,74910.08,33.9,-0.02474,2e-05,3.22967]
[1776324527661,56.83,74912.77,33.9,-0.02469,2e-05,3.22435]
[1776324532698,56.83,74913.64,33.9,-0.02467,2e-05,3.22265]
[1776324537968,56.83,74913.18,33.9,-0.02468,2e-05,3.22356]
[1776324543775,56.83,74913.27,33.9,-0.02468,2e-05,3.2234]
[1776324548809,56.83,74913.64,33.9,-0.02467,2e-05,3.22268]
[1776324554852,56.83,74913.6,33.9,-0.02467,2e-05,3.22276]
[1776324559887,56.83,74913.47,33.9,-0.02468,2e-05,3.22301]
[1776324564924,56.83,74913.22,33.9,-0.02468,2e-05,3.22349]
[1776324569958,56.83,74914.21,33.9,-0.02466,2e-05,3.22153]
[1776324574993,56.83,74916.15,33.9,-0.02461,2e-05,3.2151]
[1776324582864,56.83,74915.7,33.9,-0.02462,2e-05,3.21602]
[1776324592113,56.83,74915.95,33.9,-0.02461,2e-05,3.2156]
[1776324597148,56.83,74921.74,33.9,-0.02451,2e-05,3.20441]
[1776324602184,56.83,74917.16,33.9,-0.02459,2e-05,3.21348]
[1776324608094,56.83,74916.49,33.9,-0.02461,2e-05,3.21485]
[1776324613262,56.83,74917.79,33.9,-0.02458,2e-05,3.21251]
[1776324618297,56.83,74911.68,33.9,-0.0247,2e-05,3.22457]
[1776324623331,56.83,74910.31,33.9,-0.02472,2e-05,3.22725]
[1776324628499,56.83,74909.8,33.9,-0.02473,2e-05,3.22824]
[1776324634412,56.83,74909.08,33.9,-0.02472,2e-05,3.22696]
[1776324639447,56.83,74906.0,33.9,-0.02478,2e-05,3.23295]
[1776324641373,56.83,74903.81,33.9,-0.02482,2e-05,3.23724]
[1776324644681,56.83,74891.33,33.9,-0.02505,2e-05,3.26168]
[1776324650524,56.83,74893.85,33.9,-0.025,2e-05,3.25625]
[1776324653115,56.82,74893.18,33.9,-0.02501,2e-05,3.25746]
[1776324658599,56.82,74903.22,33.9,-0.02482,2e-05,3.23754]
[1776324664711,56.82,74900.78,33.9,-0.02487,2e-05,3.24221]
[1776324670053,56.82,74898.29,33.9,-0.02491,2e-05,3.24694]
[1776324675700,56.82,74893.21,33.9,-0.025,2e-05,3.25666]
[1776324680888,56.82,74889.13,33.9,-0.02508,2e-05,3.26444]
[1776324686778,56.82,74892.34,33.9,-0.02501,2e-05,3.2576]
[1776324691813,56.82,74891.26,33.9,-0.02501,2e-05,3.25674]
[1776324696848,56.81,74890.96,33.9,-0.02501,2e-05,3.25701]
[1776324707927,56.81,74889.71,33.9,-0.02503,2e-05,3.25879]
[1776324712963,56.81,74887.79,33.9,-0.02506,2e-05,3.26222]
[1776324717998,56.81,74887.55,33.9,-0.02506,2e-05,3.26232]
[1776324723034,56.81,74887.44,33.9,-0.02506,2e-05,3.26216]
[1776324728069,56.8,74891.48,33.9,-0.02498,2e-05,3.25383]
[1776324733104,56.8,74892.35,33.9,-0.02496,2e-05,3.25182]
[1776324738139,56.8,74892.34,33.9,-0.02496,2e-05,3.25155]
[1776324742920,56.8,74886.3,33.9,-0.02507,2e-05,3.2633]
[1776324748210,56.8,74879.43,33.9,-0.02519,2e-05,3.27622]
[1776324753245,56.8,74878.6,33.9,-0.02518,2e-05,3.27472]
[1776324758279,56.79,74878.1,33.9,-0.02519,2e-05,3.27527]
[1776324763315,56.79,74877.59,33.9,-0.02519,2e-05,3.27575]
[1776324768350,56.79,74877.49,33.9,-0.02519,2e-05,3.2755]
[1776324777413,56.79,74876.45,33.9,-0.0252,2e-05,3.27681]
[1776324783455,56.78,74875.85,33.9,-0.02521,2e-05,3.27747]
[1776324789497,56.78,74875.16,33.9,-0.02522,2e-05,3.27831]
[1776324794532,56.78,74875.6,33.9,-0.02521,2e-05,3.27701]
[1776324799567,56.78,74874.89,33.9,-0.02522,2e-05,3.27801]
[1776324804603,56.77,74867.33,33.9,-0.02535,2e-05,3.29258]
[1776324809638,56.77,74867.61,33.9,-0.02534,2e-05,3.29149]
[1776324816687,56.77,74868.01,33.9,-0.02531,2e-05,3.28733]
[1776324822729,56.77,74871.75,33.9,-0.02523,2e-05,3.27937]
[1776324827764,56.77,74878.14,33.9,-0.02511,2e-05,3.26637]
[1776324835820,56.76,74883.09,33.9,-0.02502,2e-05,3.25613]
[1776324837834,56.76,74898.1,33.9,-0.02474,2e-05,3.22653]
[1776324842869,56.76,74898.68,33.9,-0.02473,2e-05,3.22548]
[1776324847903,56.76,74896.86,33.9,-0.02476,2e-05,3.22905]
[1776324852938,56.76,74897.25,33.9,-0.02476,2e-05,3.22826]
[1776324857973,56.76,74898.89,33.9,-0.02473,2e-05,3.22501]
[1776324863009,56.76,74899.98,33.9,-0.02471,2e-05,3.22285]
[1776324868065,56.76,74899.81,33.9,-0.02471,2e-05,3.22316]
[1776324873080,56.76,74900.76,33.9,-0.02467,2e-05,3.21864]
[1776324878117,56.76,74908.53,33.9,-0.02453,2e-05,3.2035]
[1776324883152,56.76,74915.22,33.9,-0.02441,2e-05,3.19063]
[1776324888187,56.77,74917.59,33.9,-0.02437,2e-05,3.18635]
[1776324893221,56.77,74919.9,33.9,-0.02433,2e-05,3.18225]
[1776324895235,56.77,74904.37,33.9,-0.02462,2e-05,3.21267]
[1776324900271,56.77,74904.4,33.9,-0.02462,2e-05,3.21277]
[1776324905306,56.77,74906.82,33.9,-0.02457,2e-05,3.20821]
[1776324910406,56.77,74905.4,33.9,-0.0246,2e-05,3.21115]
[1776324913362,56.77,74901.79,33.9,-0.02467,2e-05,3.21834]
[1776324916383,56.77,74900.88,33.9,-0.02469,2e-05,3.2202]
[1776324921420,56.77,74901.04,33.9,-0.02468,2e-05,3.21999]
[1776324926455,56.77,74899.47,33.9,-0.02471,2e-05,3.22317]
[1776324931490,56.77,74893.06,33.9,-0.02481,2e-05,3.23319]
[1776324936525,56.77,74884.3,33.9,-0.02497,2e-05,3.25036]
[1776324941561,56.77,74884.13,33.9,-0.02498,2e-05,3.25056]
[1776324947606,56.77,74883.86,33.9,-0.02498,2e-05,3.25094]
[1776324952962,56.77,74891.14,33.9,-0.02484,2e-05,3.23651]
[1776324958684,56.77,74895.97,33.9,-0.02476,2e-05,3.22708]
[1776324963718,56.77,74895.42,33.9,-0.02477,2e-05,3.22823]
[1776324968753,56.77,74895.73,33.9,-0.02476,2e-05,3.22769]
[1776324975803,56.77,74895.34,33.9,-0.02477,2e-05,3.22856]
[1776324980838,56.77,74885.09,33.9,-0.02496,2e-05,3.24874]
[1776324985873,56.77,74884.18,33.9,-0.02497,2e-05,3.25042]
[1776324990908,56.77,74884.21,33.9,-0.02497,2e-05,3.25024]
[1776324995943,56.77,74884.11,33.9,-0.02495,2e-05,3.24766]
[1776325000978,56.77,74884.03,33.9,-0.02496,2e-05,3.24772]
[1776325006013,56.77,74883.87,33.9,-0.02496,2e-05,3.24793]
[1776325011048,56.77,74884.25,33.9,-0.02495,2e-05,3.24708]
[1776325018096,56.77,74884.5,33.9,-0.02494,2e-05,3.24644]
[1776325023132,56.77,74890.04,33.9,-0.02484,2e-05,3.23546]
[1776325028167,56.77,74887.39,33.9,-0.02489,2e-05,3.24063]
[1776325033202,56.77,74894.83,33.9,-0.02475,2e-05,3.22601]
[1776325040251,56.77,74895.96,33.9,-0.02473,2e-05,3.2239]
[1776325045286,56.77,74891.41,33.9,-0.02482,2e-05,3.23287]
[1776325050321,56.77,74890.06,33.9,-0.02484,2e-05,3.23551]
[1776325055356,56.77,74890.31,33.9,-0.02482,2e-05,3.23234]
[1776325060391,56.77,74889.59,33.9,-0.02483,2e-05,3.23375]
[1776325066433,56.77,74888.2,33.9,-0.02486,2e-05,3.23644]
[1776325071468,56.77,74889.01,33.9,-0.02484,2e-05,3.23481]
[1776325076888,56.77,74888.36,33.9,-0.02485,2e-05,3.23607]
[1776325082545,56.77,74880.4,33.9,-0.025,2e-05,3.25172]
[1776325087580,56.77,74878.91,33.9,-0.02502,2e-05,3.2545]
[1776325092615,56.77,74878.99,33.9,-0.02502,2e-05,3.25416]
[1776325097649,56.76,74871.34,33.9,-0.02516,2e-05,3.26906]
[1776325103692,56.76,74870.75,33.9,-0.02517,2e-05,3.26986]
[1776325108727,56.76,74870.35,33.9,-0.02517,2e-05,3.27036]
[1776325113762,56.76,74868.05,33.9,-0.02519,2e-05,3.27196]
[1776325119803,56.76,74866.6,33.9,-0.02522,2e-05,3.27444]
[1776325124839,56.76,74868.16,33.9,-0.02519,2e-05,3.271]
[1776325130884,56.76,74866.94,33.9,-0.0252,2e-05,3.27307]
[1776325135920,56.75,74861.89,33.9,-0.0253,2e-05,3.28275]
[1776325148004,56.75,74863.15,33.9,-0.02526,2e-05,3.27936]
[1776325153039,56.75,74863.4,33.9,-0.02526,2e-05,3.2785]
[1776325158073,56.75,74863.69,33.9,-0.02525,2e-05,3.27755]
[1776325163109,56.74,74863.85,33.9,-0.02524,2e-05,3.27688]
[1776325168143,56.74,74864.04,33.9,-0.02523,2e-05,3.27616]
[1776325173179,56.74,74866.34,33.9,-0.02517,2e-05,3.26858]
[1776325178214,56.74,74869.34,33.9,-0.02511,2e-05,3.2624]
[1776325183411,56.74,74869.55,33.9,-0.02511,2e-05,3.2618]
[1776325189306,56.74,74873.27,33.9,-0.02503,2e-05,3.25415]
[1776325194341,56.74,74875.72,33.9,-0.02499,2e-05,3.24915]
[1776325199376,56.74,74882.67,33.9,-0.02486,2e-05,3.23538]
[1776325208439,56.74,74883.49,33.9,-0.02484,2e-05,3.23377]
[1776325215488,56.74,74882.94,33.9,-0.02485,2e-05,3.23487]
[1776325219518,56.74,74869.61,33.9,-0.0251,2e-05,3.26117]
[1776325224553,56.74,74870.25,33.9,-0.02509,2e-05,3.25971]
[1776325229588,56.74,74869.28,33.9,-0.0251,2e-05,3.26144]
[1776325234623,56.73,74868.64,33.9,-0.02509,2e-05,3.25984]
[1776325239659,56.73,74872.66,33.9,-0.02502,2e-05,3.25169]
[1776325244697,56.73,74875.1,33.9,-0.02497,2e-05,3.24674]
[1776325250740,56.73,74875.41,33.9,-0.02496,2e-05,3.24602]
[1776325255775,56.73,74875.2,33.9,-0.02497,2e-05,3.24635]
[1776325260811,56.73,74873.21,33.9,-0.025,2e-05,3.25021]
[1776325265846,56.73,74865.74,33.9,-0.02514,2e-05,3.26482]
[1776325267672,56.73,74866.04,33.9,-0.02513,2e-05,3.26418]
[1776325272895,56.73,74868.33,33.9,-0.02509,2e-05,3.25941]
[1776325277930,56.73,74867.86,33.9,-0.0251,2e-05,3.26014]
[1776325280462,56.73,74867.97,33.9,-0.02509,2e-05,3.25989]
[1776325281643,56.73,74867.97,33.9,-0.02509,2e-05,3.25985]
[1776325288000,56.73,74867.72,33.9,-0.0251,2e-05,3.26002]
[1776325294042,56.73,74867.83,33.9,-0.02507,2e-05,3.25689]
[1776325301091,56.72,74869.61,33.9,-0.02504,2e-05,3.25309]
[1776325306126,56.72,74870.99,33.9,-0.02501,2e-05,3.25021]
[1776325309557,56.72,74870.86,33.9,-0.02501,2e-05,3.25041]
[1776325311532,56.72,74870.73,33.9,-0.02501,2e-05,3.25063]
[1776325317203,56.72,74869.81,33.9,-0.02503,2e-05,3.25219]
[1776325322238,56.72,74867.34,33.9,-0.02507,2e-05,3.25694]
[1776325327274,56.72,74865.01,33.9,-0.02511,2e-05,3.26136]
[1776325332309,56.72,74864.81,33.9,-0.02512,2e-05,3.26155]
[1776325337344,56.72,74865.27,33.9,-0.0251,2e-05,3.26042]
[1776325351442,56.72,74869.4,33.9,-0.02501,2e-05,3.24921]
[1776325356476,56.72,74871.54,33.9,-0.02496,2e-05,3.24486]
[1776325361514,56.72,74871.99,33.9,-0.02496,2e-05,3.24386]
[1776325366549,56.72,74871.43,33.9,-0.02496,2e-05,3.24485]
[1776325371584,56.71,74871.32,33.9,-0.02497,2e-05,3.24493]
[1776325377647,56.71,74870.52,33.9,-0.02498,2e-05,3.24634]
[1776325380708,56.71,74871.64,33.9,-0.02496,2e-05,3.24407]
[1776325381674,56.71,74871.64,33.9,-0.02496,2e-05,3.24407]
[1776325381675,56.71,74858.56,33.9,-0.0252,2e-05,3.26991]
[1776325383561,56.71,74851.82,33.9,-0.02533,2e-05,3.28325]
[1776325387273,56.71,74852.89,33.9,-0.0253,2e-05,3.28085]
[1776325389681,56.71,74852.71,33.9,-0.0253,2e-05,3.28103]
[1776325397791,56.71,74865.54,33.9,-0.02506,2e-05,3.25474]
[1776325399803,56.71,74878.6,33.9,-0.02482,2e-05,3.22886]
[1776325404838,56.71,74878.12,33.9,-0.02482,2e-05,3.22983]
[1776325409873,56.71,74876.85,33.9,-0.02485,2e-05,3.23235]
[1776325414908,56.71,74880.59,33.9,-0.02476,2e-05,3.22237]
[1776325416922,56.71,74895.44,33.9,-0.02449,2e-05,3.19333]
[1776325421959,56.71,74891.46,33.9,-0.02456,2e-05,3.20142]
[1776325426993,56.71,74889.65,33.9,-0.0246,2e-05,3.2053]
[1776325432632,56.71,74890.23,33.9,-0.02459,2e-05,3.20436]
[1776325438078,56.71,74892.55,33.9,-0.02455,2e-05,3.20021]
[1776325443113,56.71,74893.4,33.9,-0.02454,2e-05,3.19882]
[1776325449155,56.72,74893.83,33.9,-0.02453,2e-05,3.19832]
[1776325454191,56.72,74897.98,33.9,-0.02446,2e-05,3.19055]
[1776325459227,56.72,74898.22,33.9,-0.02446,2e-05,3.19045]
[1776325464262,56.72,74895.35,33.9,-0.02452,2e-05,3.19638]
[1776325469298,56.72,74893.95,33.9,-0.02454,2e-05,3.19943]
[1776325475340,56.72,74893.83,33.9,-0.02453,2e-05,3.19737]
[1776325480375,56.73,74892.87,33.9,-0.02455,2e-05,3.19953]
[1776325485410,56.73,74892.96,33.9,-0.02455,2e-05,3.19962]
[1776325490446,56.73,74892.99,33.9,-0.02455,2e-05,3.19983]
[1776325495699,56.73,74891.5,33.9,-0.02458,2e-05,3.20294]
[1776325497494,56.73,74878.12,33.9,-0.02483,2e-05,3.22928]
[1776325503537,56.73,74878.05,33.9,-0.02483,2e-05,3.22942]
[1776325508574,56.73,74863.47,33.9,-0.0251,2e-05,3.25819]
[1776325513609,56.73,74855.76,33.9,-0.02524,2e-05,3.27315]
[1776325514256,56.73,74855.76,33.9,-0.02524,2e-05,3.27315]
[1776325514861,56.73,74843.11,33.9,-0.02548,2e-05,3.29829]
[1776325516167,56.73,74835.85,33.9,-0.02561,2e-05,3.31271]
[1776325521665,56.72,74835.02,33.9,-0.02562,2e-05,3.31348]
[1776325522623,56.72,74835.02,33.9,-0.02562,2e-05,3.31348]
[1776325523033,56.72,74832.65,33.9,-0.02567,2e-05,3.3181]
[1776325523621,56.72,74832.65,33.9,-0.02567,2e-05,3.3181]
[1776325523686,56.72,74816.22,33.9,-0.02598,2e-05,3.35106]
[1776325524938,56.72,74807.49,33.9,-0.02614,2e-05,3.36855]
[1776325528549,56.72,74800.49,33.9,-0.02627,2e-05,3.38203]
[1776325529048,56.72,74797.41,33.9,-0.02633,2e-05,3.38804]
[1776325530929,56.71,74790.01,33.9,-0.02647,2e-05,3.4026]
[1776325531151,56.71,74790.01,33.9,-0.02647,2e-05,3.4026]
[1776325531742,56.71,74789.85,33.9,-0.02645,2e-05,3.40021]
[1776325533168,56.71,74789.0,33.9,-0.02647,2e-05,3.40198]
[1776325533769,56.71,74789.0,33.9,-0.02647,2e-05,3.40198]
[1776325533946,56.71,74786.39,33.9,-0.02652,2e-05,3.40736]
[1776325534042,56.71,74786.39,33.9,-0.02652,2e-05,3.40736]
[1776325534265,56.71,74786.39,33.9,-0.02652,2e-05,3.40736]
[1776325534405,56.71,74786.39,33.9,-0.02652,2e-05,3.40736]
[1776325534782,56.71,74770.65,33.9,-0.02683,2e-05,3.43974]
[1776325535007,56.71,74770.65,33.9,-0.02683,2e-05,3.43974]
[1776325535071,56.71,74770.65,33.9,-0.02683,2e-05,3.43974]
[1776325535179,56.71,74770.65,33.9,-0.02683,2e-05,3.43974]
[1776325537606,56.71,74759.14,33.9,-0.02705,2e-05,3.46344]
[1776325537917,56.71,74759.03,33.9,-0.02705,2e-05,3.46359]
[1776325540525,56.71,74760.06,33.9,-0.02703,2e-05,3.46129]
[1776325541879,56.71,74760.95,33.9,-0.02701,2e-05,3.45937]
[1776325541885,56.71,74760.95,33.9,-0.02701,2e-05,3.45937]
[1776325541891,56.71,74760.95,33.9,-0.02701,2e-05,3.45937]
[1776325547924,56.71,74762.32,33.9,-0.02698,2e-05,3.45604]
[1776325550092,56.71,74762.32,33.9,-0.02698,2e-05,3.45604]
[1776325551827,56.71,74762.32,33.9,-0.02698,2e-05,3.45584]
[1776325551850,56.71,74762.32,33.9,-0.02698,2e-05,3.45584]
[1776325553966,56.71,74775.46,33.9,-0.02672,2e-05,3.42856]
[1776325559848,56.71,74775.73,33.9,-0.02671,2e-05,3.42793]
[1776325561164,56.71,74775.64,33.9,-0.02672,2e-05,3.42808]
[1776325562122,56.71,74764.54,33.9,-0.02693,2e-05,3.45097]
[1776325568066,56.71,74757.04,33.9,-0.02708,2e-05,3.46613]
[1776325573832,56.7,74752.06,33.9,-0.02718,2e-05,3.47613]
[1776325579143,56.7,74761.95,33.9,-0.02697,2e-05,3.45498]
[1776325584178,56.7,74761.49,33.9,-0.02698,2e-05,3.45568]
[1776325589413,56.7,74761.49,33.9,-0.02698,2e-05,3.45549]
[1776325595255,56.7,74760.69,33.9,-0.02697,2e-05,3.45403]
[1776325600290,56.7,74761.38,33.9,-0.02695,2e-05,3.45239]
[1776325605325,56.7,74759.69,33.9,-0.02699,2e-05,3.45565]
[1776325610361,56.69,74759.68,33.9,-0.02698,2e-05,3.45542]
[1776325615395,56.69,74759.87,33.9,-0.02698,2e-05,3.45479]
[1776325620431,56.69,74760.04,33.9,-0.02697,2e-05,3.45421]
[1776325624458,56.69,74776.19,33.9,-0.02665,2e-05,3.42072]
[1776325629494,56.69,74781.35,33.9,-0.02655,2e-05,3.41032]
[1776325634529,56.69,74780.06,33.9,-0.02658,2e-05,3.41303]
[1776325639564,56.69,74777.98,33.9,-0.02662,2e-05,3.41741]
[1776325644599,56.69,74775.14,33.9,-0.02668,2e-05,3.42334]
[1776325645606,56.69,74762.05,33.9,-0.02694,2e-05,3.45036]
[1776325650641,56.69,74763.39,33.9,-0.02691,2e-05,3.44736]
[1776325655677,56.69,74770.27,33.9,-0.02675,2e-05,3.43034]
[1776325660712,56.69,74762.61,33.9,-0.0269,2e-05,3.44609]
[1776325663675,56.69,74762.43,33.9,-0.0269,2e-05,3.4464]
[1776325668768,56.69,74768.3,33.9,-0.02679,2e-05,3.43414]
[1776325673802,56.69,74764.98,33.9,-0.02685,2e-05,3.44094]
[1776325678838,56.69,74768.3,33.9,-0.02679,2e-05,3.43401]
[1776325683873,56.69,74774.18,33.9,-0.02667,2e-05,3.42189]
[1776325688908,56.69,74783.74,33.9,-0.02648,2e-05,3.40243]
[1776325693944,56.69,74787.99,33.9,-0.0264,2e-05,3.39404]
[1776325697618,56.69,74789.63,33.9,-0.02637,2e-05,3.39089]
[1776325703010,56.7,74788.85,33.9,-0.02639,2e-05,3.39289]
[1776325708045,56.7,74791.56,33.9,-0.02634,2e-05,3.38771]
[1776325713080,56.7,74791.52,33.9,-0.02633,2e-05,3.38544]
[1776325718115,56.7,74797.57,33.9,-0.02622,2e-05,3.37356]
[1776325723149,56.7,74797.06,33.9,-0.02623,2e-05,3.37508]
[1776325728185,56.71,74794.19,33.9,-0.02629,2e-05,3.3814]
[1776325729107,56.71,74794.19,33.9,-0.02629,2e-05,3.3814]
[1776325736241,56.71,74791.17,33.9,-0.02635,2e-05,3.38816]
[1776325741276,56.71,74792.7,33.9,-0.02633,2e-05,3.3854]
[1776325746312,56.71,74794.46,33.9,-0.0263,2e-05,3.3822]
[1776325750114,56.71,74798.59,33.9,-0.02622,2e-05,3.37395]
[1776325754092,56.71,74794.21,33.9,-0.02631,2e-05,3.38333]
[1776325765452,56.72,74794.74,33.9,-0.02631,2e-05,3.38332]
[1776325771494,56.72,74794.34,33.9,-0.0263,2e-05,3.38189]
[1776325776529,56.72,74793.55,33.9,-0.02632,2e-05,3.3839]
[1776325781563,56.72,74790.16,33.9,-0.02639,2e-05,3.39117]
[1776325786599,56.73,74780.89,33.9,-0.02657,2e-05,3.41042]
[1776325792640,56.73,74780.55,33.9,-0.02658,2e-05,3.41131]
[1776325797675,56.73,74784.98,33.9,-0.02649,2e-05,3.40239]
[1776325800888,56.73,74784.04,33.9,-0.02651,2e-05,3.40442]
[1776325800938,56.73,74784.04,33.9,-0.02651,2e-05,3.40442]
[1776325806544,56.73,74783.08,33.9,-0.02653,2e-05,3.40667]
[1776325812781,56.73,74782.95,33.9,-0.02654,2e-05,3.40731]
[1776325817838,56.73,74779.32,33.9,-0.02661,2e-05,3.41503]
[1776325822873,56.73,74774.61,33.9,-0.02671,2e-05,3.42491]
[1776325827908,56.73,74770.55,33.9,-0.02679,2e-05,3.43338]
[1776325832946,56.73,74766.31,33.9,-0.02685,2e-05,3.43941]
[1776325837981,56.73,74765.79,33.9,-0.02686,2e-05,3.44046]
[1776325843016,56.73,74755.96,33.9,-0.02706,2e-05,3.46072]
[1776325848051,56.73,74746.86,33.9,-0.02724,2e-05,3.47931]
[1776325855100,56.73,74746.95,33.9,-0.02723,2e-05,3.47851]
[1776325862151,56.73,74746.23,33.9,-0.02724,2e-05,3.47939]
[1776325867186,56.72,74746.95,33.9,-0.02722,2e-05,3.47746]
[1776325872221,56.72,74746.63,33.9,-0.02722,2e-05,3.47767]
[1776325877256,56.72,74749.25,33.9,-0.02716,2e-05,3.47179]
[1776325882291,56.72,74742.24,33.9,-0.0273,2e-05,3.48591]
[1776325887326,56.72,74744.4,33.9,-0.02725,2e-05,3.48089]
[1776325892986,56.71,74742.67,33.9,-0.02726,2e-05,3.48128]
[1776325893230,56.71,74742.67,33.9,-0.02726,2e-05,3.48128]
[1776325893329,56.71,74742.67,33.9,-0.02726,2e-05,3.48128]
[1776325893687,56.71,74742.33,33.9,-0.02727,2e-05,3.48178]
[1776325893734,56.71,74725.9,33.9,-0.0276,2e-05,3.51603]
[1776325894900,56.71,74725.9,33.9,-0.0276,2e-05,3.51603]
[1776325894938,56.71,74725.9,33.9,-0.0276,2e-05,3.51603]
[1776325898866,56.71,74716.19,33.9,-0.02779,2e-05,3.53588]
[1776325904445,56.7,74729.38,33.9,-0.02751,2e-05,3.50691]
[1776325910184,56.7,74736.5,33.9,-0.02736,2e-05,3.49134]
[1776325916025,56.7,74747.16,33.9,-0.02714,2e-05,3.46858]
[1776325922385,56.7,74757.3,33.9,-0.02693,2e-05,3.44712]
[1776325922516,56.7,74757.3,33.9,-0.02693,2e-05,3.44712]
[1776325928060,56.7,74769.99,33.9,-0.02668,2e-05,3.4209]
[1776325929949,56.7,74764.31,33.9,-0.0268,2e-05,3.43262]
[1776325936396,56.7,74757.91,33.9,-0.02692,2e-05,3.44561]
[1776325941708,56.69,74757.97,33.9,-0.02692,2e-05,3.4453]
[1776325946231,56.69,74766.03,33.9,-0.02676,2e-05,3.4286]
[1776325946324,56.69,74767.45,33.9,-0.02673,2e-05,3.42567]
[1776325947388,56.69,74767.45,33.9,-0.02673,2e-05,3.42567]
[1776325947750,56.69,74769.12,33.9,-0.02669,2e-05,3.42183]
[1776325950042,56.69,74770.25,33.9,-0.02667,2e-05,3.41952]
[1776325950051,56.69,74770.78,33.9,-0.02666,2e-05,3.41845]
[1776325951233,56.69,74770.78,33.9,-0.02666,2e-05,3.41845]
[1776325951321,56.69,74772.74,33.9,-0.0266,2e-05,3.41127]
[1776325953385,56.69,74776.1,33.9,-0.02653,2e-05,3.4044]
[1776325954034,56.69,74776.28,33.9,-0.02653,2e-05,3.40408]
[1776325958665,56.69,74771.38,33.9,-0.02662,2e-05,3.41392]
[1776325963862,56.69,74774.38,33.9,-0.02657,2e-05,3.408]
[1776325964781,56.69,74774.38,33.9,-0.02657,2e-05,3.408]
[1776325969904,56.69,74773.48,33.9,-0.02659,2e-05,3.41017]
[1776325971313,56.69,74773.48,33.9,-0.02659,2e-05,3.41017]
[1776325971313,56.69,74773.48,33.9,-0.02659,2e-05,3.41017]
[1776325976953,56.69,74772.93,33.9,-0.0266,2e-05,3.41164]
[1776325981989,56.7,74765.44,33.9,-0.02675,2e-05,3.42723]
[1776325987049,56.7,74761.86,33.9,-0.02682,2e-05,3.43465]
[1776325987764,56.7,74761.12,33.9,-0.02684,2e-05,3.43617]
[1776325993230,56.7,74763.53,33.9,-0.02679,2e-05,3.43118]
[1776325999109,56.7,74770.52,33.9,-0.02665,2e-05,3.41691]
[1776326004144,56.7,74770.7,33.9,-0.02665,2e-05,3.41667]
[1776326009181,56.7,74764.73,33.9,-0.02677,2e-05,3.42905]
[1776326014216,56.7,74763.87,33.9,-0.02677,2e-05,3.42809]
[1776326020257,56.7,74764.72,33.9,-0.02675,2e-05,3.4264]
[1776326025293,56.7,74759.79,33.9,-0.02685,2e-05,3.43646]
[1776326030499,56.7,74760.85,33.9,-0.02682,2e-05,3.43402]
[1776326030676,56.7,74761.43,33.9,-0.02681,2e-05,3.4328]
[1776326030961,56.7,74761.43,33.9,-0.02681,2e-05,3.4328]
[1776326031233,56.7,74761.43,33.9,-0.02681,2e-05,3.4328]
[1776326031335,56.7,74744.27,33.9,-0.02715,2e-05,3.46834]
[1776326031571,56.7,74744.27,33.9,-0.02715,2e-05,3.46834]
[1776326031734,56.7,74744.27,33.9,-0.02715,2e-05,3.46834]
[1776326032342,56.7,74729.47,33.9,-0.02745,2e-05,3.49916]
[1776326034785,56.72,74727.68,33.9,-0.02753,2e-05,3.5077]
[1776326034923,56.72,74727.68,33.9,-0.02753,2e-05,3.5077]
[1776326035271,56.72,74727.68,33.9,-0.02753,2e-05,3.5077]
[1776326035525,56.72,74707.21,33.9,-0.02795,2e-05,3.55122]
[1776326035990,56.72,74707.21,33.9,-0.02795,2e-05,3.55122]
[1776326036377,56.72,74686.97,33.9,-0.02837,2e-05,3.59456]
[1776326041411,56.73,74695.41,33.9,-0.02821,2e-05,3.57801]
[1776326043873,56.73,74688.55,33.9,-0.02835,2e-05,3.59322]
[1776326044457,56.74,74672.72,33.9,-0.02871,2e-05,3.62981]
[1776326045735,56.75,74669.72,33.9,-0.02879,2e-05,3.63833]
[1776326050593,56.79,74669.85,33.9,-0.02887,2e-05,3.64689]
[1776326052605,56.8,74680.58,33.9,-0.02867,2e-05,3.62575]
[1776326054530,56.81,74703.95,33.9,-0.0282,2e-05,3.57818]
[1776326060031,56.82,74709.3,33.9,-0.02811,2e-05,3.56835]
[1776326060129,56.83,74694.75,33.9,-0.02844,2e-05,3.6023]
[1776326061439,56.83,74682.37,33.9,-0.0287,2e-05,3.62902]
[1776326066614,56.86,74683.67,33.9,-0.02873,2e-05,3.63236]
[1776326069562,56.86,74687.47,33.9,-0.02865,2e-05,3.6244]
[1776326074670,56.86,74694.25,33.9,-0.0285,2e-05,3.60853]
[1776326079705,56.87,74680.98,33.9,-0.02879,2e-05,3.63809]
[1776326084740,56.89,74671.42,33.9,-0.02903,2e-05,3.66271]
[1776326089790,56.89,74663.45,33.9,-0.0292,2e-05,3.68061]
[1776326093431,56.89,74661.45,33.9,-0.02925,2e-05,3.68513]
[1776326098853,56.89,74667.74,33.9,-0.02912,2e-05,3.67217]
[1776326103888,56.9,74666.45,33.9,-0.02915,2e-05,3.67553]
[1776326108927,56.91,74678.49,33.9,-0.02893,2e-05,3.65229]
[1776326113962,56.91,74685.33,33.9,-0.02879,2e-05,3.63842]
[1776326118997,56.92,74682.99,33.9,-0.02885,2e-05,3.64429]
[1776326121639,56.92,74683.51,33.9,-0.02884,2e-05,3.64334]
[1776326126047,56.92,74695.95,33.9,-0.02859,2e-05,3.61785]
[1776326131161,56.93,74696.77,33.9,-0.02858,2e-05,3.61696]
[1776326131880,56.93,74697.01,33.9,-0.02856,2e-05,3.61381]
[1776326138131,56.93,74687.45,33.9,-0.02877,2e-05,3.63564]
[1776326143166,56.94,74686.93,33.9,-0.02879,2e-05,3.63759]
[1776326148201,56.94,74694.24,33.9,-0.02864,2e-05,3.6228]
[1776326153235,56.94,74698.6,33.9,-0.02856,2e-05,3.61447]
[1776326158271,56.95,74698.23,33.9,-0.02858,2e-05,3.61628]
[1776326163306,56.95,74700.9,33.9,-0.02853,2e-05,3.61157]
[1776326166329,56.96,74713.14,33.9,-0.02829,2e-05,3.5862]
[1776326171498,56.96,74708.96,33.9,-0.02838,2e-05,3.59606]
[1776326173671,56.96,74708.5,33.9,-0.0284,2e-05,3.59751]
[1776326183733,56.97,74712.55,33.9,-0.02834,2e-05,3.59146]
[1776326189529,56.98,74710.63,33.9,-0.02839,2e-05,3.59701]
[1776326194565,56.99,74718.5,33.9,-0.02822,2e-05,3.57872]
[1776326198287,56.99,74716.78,33.9,-0.02826,2e-05,3.58316]
[1776326203628,57.0,74702.5,33.9,-0.02857,2e-05,3.61482]
[1776326208663,57.0,74701.0,33.9,-0.02861,2e-05,3.61901]
[1776326213698,57.0,74702.27,33.9,-0.02859,2e-05,3.61731]
[1776326218732,57.01,74713.22,33.9,-0.02838,2e-05,3.59506]
[1776326223768,57.01,74701.29,33.9,-0.02863,2e-05,3.62155]
[1776326228804,57.02,74698.35,33.9,-0.0287,2e-05,3.62881]
[1776326233839,57.02,74689.51,33.9,-0.0289,2e-05,3.64865]
[1776326238874,57.03,74686.97,33.9,-0.02896,2e-05,3.65485]
[1776326243909,57.03,74687.92,33.9,-0.02894,2e-05,3.65352]
[1776326248943,57.03,74688.36,33.9,-0.02894,2e-05,3.6533]
[1776326253978,57.04,74687.38,33.9,-0.02895,2e-05,3.65342]
[1776326260021,57.04,74687.82,33.9,-0.02895,2e-05,3.65337]
[1776326265056,57.04,74693.61,33.9,-0.02884,2e-05,3.64175]
[1776326270090,57.05,74693.65,33.9,-0.02884,2e-05,3.6425]
[1776326276133,57.05,74694.25,33.9,-0.02884,2e-05,3.64221]
[1776326281168,57.06,74691.4,33.9,-0.02891,2e-05,3.64911]
[1776326286202,57.06,74694.41,33.9,-0.02885,2e-05,3.64343]
[1776326291238,57.06,74695.31,33.9,-0.02884,2e-05,3.6423]
[1776326296521,57.07,74696.07,33.9,-0.02883,2e-05,3.64132]
[1776326302315,57.07,74701.05,33.9,-0.02874,2e-05,3.63181]
[1776326307349,57.07,74703.72,33.9,-0.02869,2e-05,3.62703]
[1776326312385,57.08,74704.61,33.9,-0.02866,2e-05,3.62322]
[1776326317421,57.08,74708.91,33.9,-0.02858,2e-05,3.61503]
[1776326322456,57.09,74717.03,33.9,-0.02842,2e-05,3.59887]
[1776326327492,57.09,74709.14,33.9,-0.0286,2e-05,3.61674]
[1776326332526,57.1,74710.35,33.9,-0.02858,2e-05,3.61522]
[1776326337561,57.1,74715.84,33.9,-0.02848,2e-05,3.60465]
[1776326343602,57.11,74715.57,33.9,-0.0285,2e-05,3.60657]
[1776326348638,57.11,74722.41,33.9,-0.02837,2e-05,3.59319]
[1776326353673,57.12,74720.36,33.9,-0.02842,2e-05,3.59877]
[1776326358707,57.12,74722.7,33.9,-0.02838,2e-05,3.595]
[1776326363742,57.13,74723.35,33.9,-0.02838,2e-05,3.59483]
[1776326368777,57.14,74727.73,33.9,-0.0283,2e-05,3.58673]
[1776326374135,57.14,74727.73,33.9,-0.02829,2e-05,3.58489]
[1776326379854,57.15,74727.57,33.9,-0.02831,2e-05,3.58697]
[1776326385896,57.15,74724.51,33.9,-0.02839,2e-05,3.59483]
[1776326390931,57.16,74720.82,33.9,-0.02847,2e-05,3.60375]
[1776326395967,57.16,74720.33,33.9,-0.02849,2e-05,3.60584]
[1776326400586,57.17,74720.19,33.9,-0.0285,2e-05,3.60695]
[1776326400053,57.17,74720.19,33.9,-0.0285,2e-05,3.60695]
[1776326412339,57.17,74720.19,33.9,-0.0285,2e-05,3.60695]
[1776326415498,57.17,74707.02,33.9,-0.02878,2e-05,3.6352]
[1776326421438,57.17,74693.73,33.9,-0.02906,2e-05,3.66365]
[1776326421913,57.17,74689.46,33.9,-0.02915,2e-05,3.67283]
[1776326427195,57.17,74702.29,33.9,-0.02888,2e-05,3.64531]
[1776326432233,57.17,74712.11,33.9,-0.02865,2e-05,3.62149]
[1776326435254,57.17,74724.9,33.9,-0.02839,2e-05,3.59433]
[1776326440289,57.17,74722.64,33.9,-0.02844,2e-05,3.59912]
[1776326442303,57.17,74703.32,33.9,-0.02884,2e-05,3.64024]
[1776326447338,57.17,74694.84,33.9,-0.02901,2e-05,3.6584]
[1776326452373,57.17,74695.85,33.9,-0.02899,2e-05,3.65624]
[1776326457407,57.17,74696.49,33.9,-0.02898,2e-05,3.65486]
[1776326462443,57.16,74696.17,33.9,-0.02897,2e-05,3.65396]
[1776326463602,57.16,74696.17,33.9,-0.02897,2e-05,3.65396]
[1776326466473,57.15,74717.42,33.9,-0.02851,2e-05,3.6072]
[1776326471508,57.15,74719.19,33.9,-0.02846,2e-05,3.60171]
[1776326476543,57.14,74719.59,33.9,-0.02844,2e-05,3.59916]
[1776326480969,57.13,74725.38,33.9,-0.02831,2e-05,3.58589]
[1776326483040,57.13,74732.59,33.9,-0.02815,2e-05,3.57003]
[1776326488625,57.12,74741.8,33.9,-0.02795,2e-05,3.54904]
[1776326493714,57.12,74741.15,33.9,-0.02793,2e-05,3.54625]
[1776326497690,57.11,74753.82,33.9,-0.02766,2e-05,3.51836]
[1776326500333,57.11,74755.55,33.9,-0.02762,2e-05,3.51404]
[1776326500485,57.11,74755.55,33.9,-0.02762,2e-05,3.51404]
[1776326500491,57.11,74755.55,33.9,-0.02762,2e-05,3.51404]
[1776326500809,57.11,74755.55,33.9,-0.02762,2e-05,3.51404]
[1776326504278,57.11,74758.52,33.9,-0.02755,2e-05,3.50704]
[1776326509775,57.1,74761.02,33.9,-0.02749,2e-05,3.50057]
[1776326512160,57.1,74760.86,33.9,-0.02749,2e-05,3.50049]
[1776326516449,57.09,74761.13,33.9,-0.02748,2e-05,3.49911]
[1776326521861,57.09,74739.62,33.9,-0.0279,2e-05,3.54269]
[1776326522734,57.09,74739.62,33.9,-0.0279,2e-05,3.54269]
[1776326523836,57.09,74735.94,33.9,-0.02797,2e-05,3.55014]
[1776326523876,57.09,74736.36,33.9,-0.02796,2e-05,3.54896]
[1776326528911,57.08,74735.53,33.9,-0.02797,2e-05,3.54985]
[1776326533946,57.08,74730.61,33.9,-0.02806,2e-05,3.55934]
[1776326538981,57.07,74723.34,33.9,-0.0282,2e-05,3.57378]
[1776326543007,57.07,74723.28,33.9,-0.0282,2e-05,3.57332]
[1776326544033,57.07,74724.9,33.9,-0.02816,2e-05,3.56971]
[1776326549053,57.07,74717.51,33.9,-0.0283,2e-05,3.58427]
[1776326553861,57.06,74711.29,33.9,-0.0284,2e-05,3.59396]
[1776326553975,57.06,74711.29,33.9,-0.0284,2e-05,3.59396]
[1776326555095,57.06,74688.04,33.9,-0.02888,2e-05,3.64284]
[1776326560130,57.05,74693.31,33.9,-0.02875,2e-05,3.63006]
[1776326565397,57.05,74704.48,33.9,-0.02851,2e-05,3.60517]
[1776326571209,57.04,74708.98,33.9,-0.02841,2e-05,3.59414]
[1776326576245,57.04,74712.29,33.9,-0.02833,2e-05,3.58609]
[1776326578763,57.04,74710.75,33.9,-0.02836,2e-05,3.58916]
[1776326584301,57.03,74706.75,33.9,-0.02843,2e-05,3.59625]
[1776326585283,57.03,74706.75,33.9,-0.02843,2e-05,3.59625]
[1776326590342,57.03,74704.85,33.9,-0.02848,2e-05,3.60141]
[1776326595378,57.04,74705.57,33.9,-0.02847,2e-05,3.60121]
[1776326600413,57.05,74704.89,33.9,-0.0285,2e-05,3.60402]
[1776326605448,57.05,74702.47,33.9,-0.02856,2e-05,3.6105]
[1776326610483,57.06,74705.98,33.9,-0.0285,2e-05,3.6043]
[1776326616525,57.07,74702.09,33.9,-0.02858,2e-05,3.61129]
[1776326622300,57.07,74702.09,33.9,-0.02858,2e-05,3.61129]
[1776326627603,57.08,74703.14,33.9,-0.02858,2e-05,3.6119]
[1776326632638,57.08,74691.19,33.9,-0.02884,2e-05,3.63866]
[1776326637674,57.09,74682.17,33.9,-0.02904,2e-05,3.65898]
[1776326642709,57.09,74682.61,33.9,-0.02904,2e-05,3.65888]
[1776326647744,57.1,74677.75,33.9,-0.02915,2e-05,3.67019]
[1776326653786,57.1,74677.93,33.9,-0.02916,2e-05,3.67071]
[1776326658800,57.1,74673.56,33.9,-0.02925,2e-05,3.6807]
[1776326659341,57.1,74673.56,33.9,-0.02926,2e-05,3.68096]
[1776326664863,57.11,74677.82,33.9,-0.02917,2e-05,3.67244]
[1776326669897,57.11,74682.85,33.9,-0.02907,2e-05,3.66237]
[1776326674934,57.11,74670.12,33.9,-0.02933,2e-05,3.6878]
[1776326679968,57.12,74669.96,33.9,-0.02934,2e-05,3.68863]
[1776326685008,57.12,74669.82,33.9,-0.02935,2e-05,3.68969]
[1776326690053,57.12,74664.55,33.9,-0.02947,2e-05,3.70174]
[1776326692573,57.12,74661.17,33.9,-0.02954,2e-05,3.70927]
[1776326696095,57.12,74638.51,33.9,-0.03003,2e-05,3.759]
[1776326701130,57.12,74638.11,33.9,-0.03004,2e-05,3.75991]
[1776326704151,57.12,74623.15,33.9,-0.03036,2e-05,3.79277]
[1776326707171,57.12,74636.92,33.9,-0.03006,2e-05,3.76238]
[1776326712207,57.12,74642.92,33.9,-0.02993,2e-05,3.74934]
[1776326717242,57.12,74642.48,33.9,-0.02994,2e-05,3.75046]
[1776326724291,57.13,74642.43,33.9,-0.02995,2e-05,3.75082]
[1776326729325,57.13,74643.2,33.9,-0.02993,2e-05,3.74934]
[1776326734361,57.13,74647.36,33.9,-0.02982,2e-05,3.73761]
[1776326739396,57.13,74653.65,33.9,-0.02969,2e-05,3.72429]
[1776326744797,57.13,74657.55,33.9,-0.02961,2e-05,3.71618]
[1776326750473,57.13,74667.5,33.9,-0.02941,2e-05,3.69546]
[1776326756515,57.14,74666.12,33.9,-0.02945,2e-05,3.69924]
[1776326761550,57.14,74658.84,33.9,-0.02961,2e-05,3.71566]
[1776326766585,57.14,74653.67,33.9,-0.02972,2e-05,3.72737]
[1776326771619,57.14,74650.57,33.9,-0.02979,2e-05,3.73449]
[1776326777338,57.15,74644.97,33.9,-0.02992,2e-05,3.747]
[1776326786726,57.15,74625.14,33.9,-0.03035,2e-05,3.79099]
[1776326787742,57.15,74610.88,33.9,-0.03066,2e-05,3.82249]
[1776326792777,57.15,74606.74,33.9,-0.03073,2e-05,3.82822]
[1776326797812,57.14,74614.64,33.9,-0.03055,2e-05,3.81038]
[1776326802847,57.14,74617.99,33.9,-0.03047,2e-05,3.80271]
[1776326807882,57.14,74624.36,33.9,-0.03033,2e-05,3.78845]
[1776326812917,57.14,74630.54,33.9,-0.0302,2e-05,3.77482]
[1776326813396,57.14,74630.54,33.9,-0.0302,2e-05,3.77482]
[1776326818896,57.14,74642.08,33.9,-0.02995,2e-05,3.74952]
[1776326825432,57.14,74649.79,33.9,-0.02979,2e-05,3.73298]
[1776326834065,57.15,74644.21,33.9,-0.02991,2e-05,3.74576]
[1776326837395,57.15,74644.03,33.9,-0.02992,2e-05,3.74624]
[1776326837396,57.15,74644.03,33.9,-0.02992,2e-05,3.74624]
[1776326847158,57.15,74647.09,33.9,-0.02985,2e-05,3.74002]
[1776326847430,57.15,74647.09,33.9,-0.02985,2e-05,3.74002]
[1776326857228,57.15,74644.83,33.9,-0.02988,2e-05,3.74243]
[1776326857441,57.15,74644.83,33.9,-0.02988,2e-05,3.74243]
[1776326863270,57.15,74631.4,33.9,-0.03017,2e-05,3.77187]
[1776326868305,57.15,74631.54,33.9,-0.03017,2e-05,3.77142]
[1776326873341,57.15,74634.46,33.9,-0.03011,2e-05,3.76487]
[1776326877899,57.15,74634.17,33.9,-0.03011,2e-05,3.76542]
[1776326883410,57.15,74633.31,33.9,-0.03013,2e-05,3.76712]
[1776326888445,57.15,74645.35,33.9,-0.02987,2e-05,3.74071]
[1776326891884,57.15,74645.73,33.9,-0.02986,2e-05,3.73991]
[1776326891887,57.15,74645.73,33.9,-0.02986,2e-05,3.73991]
[1776326893481,57.15,74614.46,33.9,-0.03054,2e-05,3.80861]
[1776326898514,57.14,74602.84,33.9,-0.03079,2e-05,3.83372]
[1776326903550,57.14,74595.36,33.9,-0.03095,2e-05,3.84958]
[1776326908585,57.14,74592.1,33.9,-0.03101,2e-05,3.85595]
[1776326913620,57.13,74593.92,33.9,-0.03094,2e-05,3.84803]
[1776326918654,57.13,74592.52,33.9,-0.03096,2e-05,3.8503]
[1776326923690,57.13,74603.36,33.9,-0.03071,2e-05,3.82541]
[1776326927269,57.12,74588.75,33.9,-0.03103,2e-05,3.85735]
[1776326933106,57.12,74583.22,33.9,-0.03115,2e-05,3.86892]
[1776326938802,57.12,74596.06,33.9,-0.03085,2e-05,3.83907]
[1776326943837,57.11,74606.51,33.9,-0.03061,2e-05,3.8152]
[1776326948305,57.11,74606.98,33.9,-0.0306,2e-05,3.81396]
[1776326949092,57.11,74597.68,33.9,-0.0308,2e-05,3.83428]
[1776326954914,57.11,74586.09,33.9,-0.03105,2e-05,3.8591]
[1776326959949,57.1,74585.71,33.9,-0.03105,2e-05,3.85904]
[1776326964983,57.1,74586.14,33.9,-0.03103,2e-05,3.85717]
[1776326969016,57.09,74573.81,33.9,-0.0313,2e-05,3.88395]
[1776326974051,57.09,74578.05,33.9,-0.03117,2e-05,3.87038]
[1776326979086,57.08,74578.67,33.9,-0.03115,2e-05,3.868]
[1776326984120,57.08,74578.33,33.9,-0.03114,2e-05,3.86777]
[1776326989156,57.08,74574.05,33.9,-0.03123,2e-05,3.8764]
[1776326994191,57.07,74571.03,33.9,-0.03129,2e-05,3.88214]
[1776326999226,57.07,74562.43,33.9,-0.03147,2e-05,3.90038]
[1776327004262,57.06,74553.69,33.9,-0.03165,2e-05,3.9188]
[1776327009297,57.05,74542.92,33.9,-0.03188,2e-05,3.94149]
[1776327014333,57.05,74537.65,33.9,-0.03199,2e-05,3.95183]
[1776327019369,57.04,74543.22,33.9,-0.03184,2e-05,3.93755]
[1776327024406,57.03,74541.73,33.9,-0.03186,2e-05,3.93943]
[1776327029441,57.03,74543.79,33.9,-0.0318,2e-05,3.93327]
[1776327034476,57.02,74547.06,33.9,-0.03169,2e-05,3.92152]
[1776327036490,57.02,74559.96,33.9,-0.03139,2e-05,3.89189]
[1776327039511,57.02,74565.72,33.9,-0.03126,2e-05,3.87833]
[1776327040519,57.02,74572.15,33.9,-0.03111,2e-05,3.86372]
[1776327045554,57.01,74567.83,33.9,-0.0312,2e-05,3.87266]
[1776327050589,57.01,74565.83,33.9,-0.03124,2e-05,3.87625]
[1776327055624,57.0,74583.84,33.9,-0.03083,2e-05,3.83508]
[1776327060660,57.0,74587.77,33.9,-0.03074,2e-05,3.82578]
[1776327065696,57.0,74583.64,33.9,-0.03082,2e-05,3.83446]
[1776327070736,57.0,74570.73,33.9,-0.0311,2e-05,3.86269]
[1776327075771,56.99,74570.29,33.9,-0.03111,2e-05,3.86276]
[1776327080807,56.99,74570.36,33.9,-0.0311,2e-05,3.86171]
[1776327085842,56.99,74561.72,33.9,-0.03128,2e-05,3.88023]
[1776327090878,56.98,74550.27,33.9,-0.03153,2e-05,3.90491]
[1776327095912,56.98,74550.61,33.9,-0.03148,2e-05,3.89996]
[1776327100947,56.97,74553.83,33.9,-0.0314,2e-05,3.89155]
[1776327105982,56.97,74554.28,33.9,-0.03138,2e-05,3.88946]
[1776327111017,56.96,74557.31,33.9,-0.0313,2e-05,3.88159]
[1776327116052,56.96,74545.6,33.9,-0.03156,2e-05,3.90695]
[1776327121090,56.95,74550.61,33.9,-0.03143,2e-05,3.89449]
[1776327126523,56.95,74550.92,33.9,-0.03142,2e-05,3.89297]
[1776327132170,56.94,74556.79,33.9,-0.03127,2e-05,3.87838]
[1776327137205,56.94,74563.94,33.9,-0.0311,2e-05,3.86146]
[1776327139226,56.94,74579.2,33.9,-0.03076,2e-05,3.82705]
[1776327144261,56.94,74590.82,33.9,-0.0305,2e-05,3.80086]
[1776327149131,56.94,74584.94,33.9,-0.03063,2e-05,3.81373]
[1776327149132,56.94,74584.94,33.9,-0.03063,2e-05,3.81373]
[1776327154331,56.93,74585.38,33.9,-0.03059,2e-05,3.80944]
[1776327159366,56.93,74585.32,33.9,-0.03059,2e-05,3.8093]
[1776327164404,56.93,74589.63,33.9,-0.03049,2e-05,3.79947]
[1776327169439,56.93,74596.13,33.9,-0.03035,2e-05,3.78489]
[1776327174474,56.93,74594.09,33.9,-0.03039,2e-05,3.78933]
[1776327179509,56.93,74590.54,33.9,-0.03047,2e-05,3.79709]
[1776327184544,56.93,74591.9,33.9,-0.03044,2e-05,3.79389]
[1776327189579,56.93,74592.43,33.9,-0.03043,2e-05,3.79256]
[1776327194618,56.93,74591.6,33.9,-0.03044,2e-05,3.79427]
[1776327199653,56.93,74591.08,33.9,-0.03045,2e-05,3.79527]
[1776327204689,56.93,74584.12,33.9,-0.0306,2e-05,3.81055]
[1776327209846,56.92,74578.67,33.9,-0.03072,2e-05,3.8223]
[1776327209847,56.92,74578.67,33.9,-0.03072,2e-05,3.8223]
[1776327215766,56.92,74578.72,33.9,-0.03069,2e-05,3.81873]
[1776327220801,56.92,74578.98,33.9,-0.03068,2e-05,3.8177]
[1776327225837,56.92,74578.71,33.9,-0.03068,2e-05,3.81783]
[1776327230601,56.92,74578.55,33.9,-0.03068,2e-05,3.81791]
[1776327230603,56.92,74578.55,33.9,-0.03068,2e-05,3.81791]
[1776327235907,56.91,74564.69,33.9,-0.03098,2e-05,3.84798]
[1776327240943,56.91,74565.61,33.9,-0.03096,2e-05,3.84518]
[1776327241879,56.91,74565.61,33.9,-0.03096,2e-05,3.84518]
[1776327246999,56.91,74553.73,33.9,-0.03121,2e-05,3.87104]
[1776327252219,56.9,74554.22,33.9,-0.0312,2e-05,3.8692]
[1776327259981,56.9,74551.02,33.9,-0.03125,2e-05,3.87483]
[1776327266750,56.89,74557.47,33.9,-0.0311,2e-05,3.85938]
[1776327270214,56.89,74557.4,33.9,-0.03109,2e-05,3.85893]
[1776327276189,56.89,74554.29,33.9,-0.03113,2e-05,3.86196]
[1776327277883,56.89,74554.29,33.9,-0.03113,2e-05,3.86196]
[1776327283917,56.88,74556.7,33.9,-0.03107,2e-05,3.85568]
[1776327290429,56.88,74562.41,33.9,-0.03093,2e-05,3.84196]
[1776327296478,56.87,74563.18,33.9,-0.03091,2e-05,3.83957]
[1776327304386,56.87,74547.63,33.9,-0.03124,2e-05,3.87318]
[1776327306400,56.87,74562.99,33.9,-0.0309,2e-05,3.83839]
[1776327311435,56.87,74562.97,33.9,-0.03089,2e-05,3.83791]
[1776327316479,56.86,74577.36,33.9,-0.03057,2e-05,3.80529]
[1776327320507,56.86,74591.11,33.9,-0.03027,2e-05,3.77462]
[1776327322613,56.86,74596.52,33.9,-0.03015,2e-05,3.76264]
[1776327326549,56.86,74568.69,33.9,-0.03076,2e-05,3.82434]
[1776327331584,56.86,74565.95,33.9,-0.03079,2e-05,3.82704]
[1776327333256,56.86,74569.28,33.9,-0.03072,2e-05,3.81951]
[1776327338657,56.86,74566.15,33.9,-0.03078,2e-05,3.82609]
[1776327344675,56.86,74575.62,33.9,-0.03057,2e-05,3.80428]
[1776327349710,56.85,74576.75,33.9,-0.03054,2e-05,3.80147]
[1776327354746,56.85,74585.79,33.9,-0.03034,2e-05,3.78113]
[1776327359782,56.85,74586.93,33.9,-0.03031,2e-05,3.77846]
[1776327364817,56.85,74591.4,33.9,-0.03021,2e-05,3.7685]
[1776327369852,56.85,74593.94,33.9,-0.03016,2e-05,3.76289]
[1776327374887,56.85,74595.18,33.9,-0.03013,2e-05,3.7602]
[1776327379923,56.85,74596.13,33.9,-0.03011,2e-05,3.75819]
[1776327384957,56.85,74602.48,33.9,-0.02997,2e-05,3.74432]
[1776327389992,56.85,74616.3,33.9,-0.02968,2e-05,3.7143]
[1776327390659,56.85,74616.3,33.9,-0.02968,2e-05,3.7143]
[1776327396034,56.86,74631.53,33.9,-0.02934,2e-05,3.679]
[1776327401314,56.86,74632.03,33.9,-0.02933,2e-05,3.67855]
[1776327403690,56.86,74632.42,33.9,-0.02933,2e-05,3.67816]
[1776327408665,56.86,74639.54,33.9,-0.02918,2e-05,3.66317]
[1776327409161,56.86,74641.47,33.9,-0.02914,2e-05,3.65909]
[1776327413352,56.87,74648.54,33.9,-0.029,2e-05,3.64444]
[1776327413478,56.87,74648.54,33.9,-0.029,2e-05,3.64444]
[1776327418673,56.87,74638.97,33.9,-0.02921,2e-05,3.66563]
[1776327423987,56.87,74639.81,33.9,-0.02919,2e-05,3.66424]
[1776327429238,56.87,74640.12,33.9,-0.02919,2e-05,3.66412]
[1776327434495,56.88,74642.27,33.9,-0.02915,2e-05,3.65992]
[1776327435193,56.88,74642.0,33.9,-0.02916,2e-05,3.66059]
[1776327435306,56.88,74642.0,33.9,-0.02916,2e-05,3.66059]
[1776327435847,56.88,74642.0,33.9,-0.02916,2e-05,3.66059]
[1776327440397,56.88,74629.2,33.9,-0.02943,2e-05,3.68858]
[1776327443548,56.88,74627.59,33.9,-0.02947,2e-05,3.6922]
[1776327443848,56.88,74627.59,33.9,-0.02947,2e-05,3.6922]
[1776327449103,56.88,74629.5,33.9,-0.02943,2e-05,3.68822]
[1776327454356,56.88,74630.19,33.9,-0.02939,2e-05,3.68401]
[1776327459609,56.88,74627.08,33.9,-0.02946,2e-05,3.69088]
[1776327464862,56.88,74627.93,33.9,-0.02944,2e-05,3.68914]
[1776327464964,56.88,74627.93,33.9,-0.02944,2e-05,3.68914]
[1776327470220,56.88,74620.55,33.9,-0.0296,2e-05,3.70517]
[1776327470789,56.88,74620.55,34.1,-0.0296,2e-05,3.70517]
[1776327470792,56.88,74620.55,34.1,-0.0296,2e-05,3.70517]
[1776327470920,56.88,74620.55,34.1,-0.0296,2e-05,3.70517]
[1776327470963,56.88,74620.94,34.1,-0.02959,2e-05,3.70432]
[1776327471990,56.88,74620.94,34.1,-0.02959,2e-05,3.70432]
[1776327477526,56.87,74632.03,34.1,-0.02934,2e-05,3.67832]
[1776327477603,56.87,74629.94,34.1,-0.02938,2e-05,3.6825]
[1776327479196,56.87,74629.66,34.4,-0.02937,2e-05,3.68218]
[1776327480733,56.86,74623.13,34.4,-0.02951,2e-05,3.69547]
[1776327480777,56.86,74619.58,34.4,-0.02957,2e-05,3.70226]
[1776327481199,56.86,74619.58,34.4,-0.02957,2e-05,3.70226]
[1776327481204,56.86,74619.58,34.4,-0.02957,2e-05,3.70226]
[1776327481892,56.86,74619.58,34.4,-0.02957,2e-05,3.70226]
[1776327481982,56.85,74618.98,34.4,-0.02957,2e-05,3.70207]
[1776327482646,56.85,74618.98,34.4,-0.02957,2e-05,3.70207]
[1776327482647,56.85,74618.98,34.4,-0.02957,2e-05,3.70207]
[1776327484203,56.85,74618.35,34.4,-0.02958,2e-05,3.70345]
[1776327484784,56.85,74618.39,34.4,-0.02958,2e-05,3.70341]
[1776327488680,56.85,74633.69,34.4,-0.02926,2e-05,3.67044]
[1776327493716,56.88,74637.8,34.4,-0.02924,2e-05,3.66818]
[1776327498750,56.91,74638.8,34.4,-0.02927,2e-05,3.67138]
[1776327501839,56.91,74639.85,34.4,-0.02925,2e-05,3.66935]
[1776327501840,56.91,74639.85,34.4,-0.02925,2e-05,3.66935]
[1776327505799,56.91,74627.28,34.4,-0.02952,2e-05,3.69727]
[1776327510835,56.91,74636.36,34.4,-0.02933,2e-05,3.67809]
[1776327515869,56.92,74640.87,34.4,-0.02922,2e-05,3.66608]
[1776327520904,56.92,74643.75,34.4,-0.02917,2e-05,3.66052]
[1776327525940,56.92,74652.8,34.4,-0.02898,2e-05,3.64177]
[1776327530975,56.93,74653.54,34.4,-0.02898,2e-05,3.64108]
[1776327536014,56.93,74654.73,34.4,-0.02896,2e-05,3.63946]
[1776327541158,56.94,74662.8,34.4,-0.02882,2e-05,3.62487]
[1776327548301,56.95,74662.3,34.4,-0.02884,2e-05,3.62751]
[1776327553485,56.96,74668.65,34.4,-0.02872,2e-05,3.61529]
[1776327558739,57.01,74668.45,34.4,-0.02884,2e-05,3.62774]
[1776327563991,57.02,74661.58,34.4,-0.02901,2e-05,3.64559]
[1776327569247,57.03,74663.1,34.4,-0.02899,2e-05,3.64353]
[1776327574499,57.03,74662.21,34.4,-0.029,2e-05,3.64359]
[1776327579753,57.04,74658.87,34.4,-0.02908,2e-05,3.65178]
[1776327585423,57.04,74656.97,34.4,-0.02913,2e-05,3.65685]
[1776327592414,57.05,74642.98,34.4,-0.02944,2e-05,3.68822]
[1776327597449,57.05,74645.94,34.4,-0.02938,2e-05,3.68243]
[1776327602793,57.05,74645.65,34.4,-0.02939,2e-05,3.68366]
[1776327608051,57.05,74645.39,34.4,-0.02941,2e-05,3.68482]
[1776327612601,57.06,74658.36,34.4,-0.02914,2e-05,3.65745]
[1776327613942,57.06,74660.69,34.6,-0.02909,2e-05,3.6526]
[1776327613954,57.06,74660.69,34.6,-0.02909,2e-05,3.6526]
[1776327614142,57.06,74661.97,34.6,-0.02906,2e-05,3.65002]
[1776327614523,57.06,74661.97,34.6,-0.02906,2e-05,3.65002]
[1776327614619,57.06,74661.97,34.6,-0.02906,2e-05,3.65002]
[1776327616582,57.06,74678.32,34.6,-0.02872,2e-05,3.61442]
[1776327618177,57.06,74678.32,34.6,-0.02872,2e-05,3.61442]
[1776327618181,57.06,74678.32,34.6,-0.02872,2e-05,3.61442]
[1776327618187,57.06,74678.32,34.6,-0.02872,2e-05,3.61442]
[1776327618236,57.05,74684.94,34.6,-0.02857,2e-05,3.59986]
[1776327624303,57.04,74683.98,34.9,-0.02856,2e-05,3.59884]
[1776327625690,57.03,74684.06,34.9,-0.02855,2e-05,3.59716]
[1776327625791,57.03,74684.38,34.9,-0.02853,2e-05,3.59572]
[1776327626308,57.03,74684.38,34.9,-0.02853,2e-05,3.59572]
[1776327626315,57.03,74684.38,34.9,-0.02853,2e-05,3.59572]
[1776327626627,57.03,74684.38,34.9,-0.02853,2e-05,3.59572]
[1776327626658,57.03,74684.14,34.9,-0.02854,2e-05,3.5959]
[1776327628569,57.03,74685.08,34.9,-0.02851,2e-05,3.59315]
[1776327628672,57.02,74686.23,34.9,-0.02848,2e-05,3.58995]
[1776327630462,57.02,74685.43,34.9,-0.02849,2e-05,3.59133]
[1776327630686,57.02,74684.93,34.9,-0.0285,2e-05,3.59207]
[1776327634531,57.01,74678.82,34.9,-0.02858,2e-05,3.6]
[1776327634714,57.01,74674.82,34.9,-0.02866,2e-05,3.60777]
[1776327636471,57.0,74673.91,34.9,-0.02867,2e-05,3.60937]
[1776327636727,57.0,74672.31,34.9,-0.0287,2e-05,3.61243]
[1776327641763,56.99,74677.63,34.9,-0.02856,2e-05,3.59725]
[1776327646798,56.97,74678.02,34.9,-0.02851,2e-05,3.59268]
[1776327651884,56.95,74692.61,34.9,-0.02818,2e-05,3.55805]
[1776327656919,56.94,74691.98,34.9,-0.02816,2e-05,3.55603]
[1776327657766,56.94,74691.98,34.9,-0.02816,2e-05,3.55603]
[1776327662961,56.87,74695.39,34.9,-0.02794,2e-05,3.53303]
[1776327667998,56.76,74701.65,34.9,-0.02758,2e-05,3.49525]
[1776327671674,56.75,74710.81,34.9,-0.02738,2e-05,3.47444]
[1776327677090,56.69,74717.5,34.9,-0.02713,2e-05,3.44839]
[1776327682126,56.61,74717.74,34.9,-0.02695,2e-05,3.42997]
[1776327687161,56.55,74710.0,34.9,-0.02698,2e-05,3.4322]
[1776327693203,56.54,74711.94,34.9,-0.02689,2e-05,3.42282]
[1776327698238,56.53,74712.02,34.9,-0.02687,2e-05,3.42055]
[1776327703273,56.52,74715.71,34.9,-0.02678,2e-05,3.41086]
[1776327708308,56.49,74717.33,34.9,-0.0267,2e-05,3.40201]
[1776327710961,56.49,74721.52,34.9,-0.02661,2e-05,3.3926]
[1776327716364,56.48,74721.91,34.9,-0.02658,2e-05,3.38963]
[1776327721398,56.47,74721.73,34.9,-0.02657,2e-05,3.3882]
[1776327726434,56.46,74715.15,34.9,-0.02668,2e-05,3.39993]
[1776327731469,56.46,74715.99,34.9,-0.02664,2e-05,3.39629]
[1776327736504,56.45,74716.2,34.9,-0.02662,2e-05,3.39399]
[1776327741538,56.44,74715.85,34.9,-0.02661,2e-05,3.39287]
[1776327746574,56.43,74727.1,34.9,-0.02637,2e-05,3.36796]
[1776327751609,56.42,74729.57,34.9,-0.02629,2e-05,3.35854]
[1776327756644,56.42,74725.01,34.9,-0.02636,2e-05,3.3663]
[1776327761680,56.41,74725.68,34.9,-0.02634,2e-05,3.36329]
[1776327766714,56.4,74726.02,34.9,-0.02631,2e-05,3.36098]
[1776327769737,56.4,74726.0,34.9,-0.02631,2e-05,3.36039]
[1776327775778,56.39,74726.22,34.9,-0.02628,2e-05,3.35774]
[1776327780814,56.38,74727.02,34.9,-0.02625,2e-05,3.35456]
[1776327785849,56.37,74729.44,34.9,-0.02619,2e-05,3.34812]
[1776327791891,56.37,74728.9,34.9,-0.02619,2e-05,3.34749]
[1776327796927,56.36,74731.46,34.9,-0.02612,2e-05,3.34084]
[1776327801962,56.35,74733.28,34.9,-0.02607,2e-05,3.33576]
[1776327807082,56.35,74740.13,34.9,-0.02593,2e-05,3.32074]
[1776327809994,56.34,74752.8,34.9,-0.02566,2e-05,3.2922]
[1776327815054,56.33,74748.67,34.9,-0.02571,2e-05,3.29672]
[1776327817702,56.33,74750.5,34.9,-0.02567,2e-05,3.29263]
[1776327824420,56.32,74754.86,34.9,-0.02558,2e-05,3.28292]
[1776327834188,56.31,74742.82,34.9,-0.02579,2e-05,3.30506]
[1776327839223,56.31,74731.7,34.9,-0.026,2e-05,3.32662]
[1776327844258,56.3,74728.26,34.9,-0.02605,2e-05,3.33237]
[1776327849293,56.3,74728.62,34.9,-0.02603,2e-05,3.33035]
[1776327854327,56.29,74731.95,34.9,-0.02595,2e-05,3.32228]
[1776327859365,56.29,74740.25,34.9,-0.02578,2e-05,3.30427]
[1776327864398,56.28,74733.03,34.9,-0.02591,2e-05,3.31786]
[1776327869433,56.28,74736.41,34.9,-0.02584,2e-05,3.31006]
[1776327874468,56.27,74733.82,34.9,-0.02586,2e-05,3.3113]
[1776327876482,56.27,74719.43,34.9,-0.02613,2e-05,3.34022]
[1776327881517,56.26,74718.76,34.9,-0.02613,2e-05,3.34028]
[1776327886552,56.24,74711.32,34.9,-0.02622,2e-05,3.34929]
[1776327891587,56.2,74709.58,34.9,-0.02617,2e-05,3.34416]
[1776327896622,56.18,74696.44,34.9,-0.0264,2e-05,3.36744]
[1776327901663,56.17,74695.94,34.9,-0.02639,2e-05,3.36697]
[1776327906698,56.16,74694.91,34.9,-0.0264,2e-05,3.36763]
[1776327911733,56.16,74698.25,34.9,-0.02632,2e-05,3.35932]
[1776327917774,56.15,74698.53,34.9,-0.0263,2e-05,3.35713]
[1776327923280,56.15,74697.79,34.9,-0.0263,2e-05,3.3576]
[1776327923383,56.14,74697.79,34.9,-0.0263,2e-05,3.35707]
[1776327928853,56.15,74693.1,34.9,-0.0264,2e-05,3.36749]
[1776327932778,56.15,74692.44,34.9,-0.0264,2e-05,3.36651]
[1776327932881,56.15,74692.18,34.9,-0.0264,2e-05,3.36718]
[1776327938202,56.14,74687.5,34.9,-0.02648,2e-05,3.37573]
[1776327946154,56.14,74687.08,34.9,-0.02648,2e-05,3.37543]
[1776327952015,56.12,74674.3,34.9,-0.02671,2e-05,3.39873]
[1776327957050,56.12,74671.46,34.9,-0.02675,2e-05,3.40294]
[1776327962085,56.11,74670.08,34.9,-0.02676,2e-05,3.40411]
[1776327967120,56.1,74664.69,34.9,-0.02685,2e-05,3.41361]
[1776327972155,56.09,74655.69,34.9,-0.02701,2e-05,3.43053]
[1776327975489,56.09,74655.49,34.9,-0.02701,2e-05,3.43018]
[1776327981218,56.08,74650.19,34.9,-0.02709,2e-05,3.43851]
[1776327984978,56.07,74645.75,34.9,-0.02717,2e-05,3.44663]
[1776327990281,56.06,74639.78,34.9,-0.02727,2e-05,3.45659]
[1776327995316,56.05,74649.26,34.9,-0.02703,2e-05,3.43171]
[1776327999993,56.04,74652.44,34.9,-0.02695,2e-05,3.4231]
[1776328005386,56.03,74646.11,34.9,-0.02706,2e-05,3.43402]
[1776328011428,56.02,74645.84,34.9,-0.02704,2e-05,3.43222]
[1776328012686,56.02,74645.84,34.9,-0.02704,2e-05,3.43222]
[1776328022507,56.0,74643.85,34.9,-0.02704,2e-05,3.43208]
[1776328024547,56.0,74643.99,34.9,-0.02703,2e-05,3.4314]
[1776328030565,55.99,74645.2,34.9,-0.02698,2e-05,3.42614]
[1776328035601,55.98,74642.48,34.9,-0.02702,2e-05,3.42993]
[1776328040713,55.97,74645.99,34.9,-0.02693,2e-05,3.42067]
[1776328045748,55.96,74639.19,34.9,-0.02705,2e-05,3.43307]
[1776328050783,55.95,74637.62,34.9,-0.02706,2e-05,3.4344]
[1776328055818,55.94,74636.07,34.9,-0.02706,2e-05,3.43289]
[1776328059846,55.94,74651.07,34.9,-0.02674,2e-05,3.39994]
[1776328063691,55.93,74643.56,34.9,-0.02688,2e-05,3.41497]
[1776328074951,55.91,74644.37,34.9,-0.02682,2e-05,3.40861]
[1776328080715,55.91,74646.5,34.9,-0.02677,2e-05,3.40276]
[1776328085537,55.9,74633.92,34.9,-0.027,2e-05,3.42669]
[1776328091068,55.89,74632.74,34.9,-0.027,2e-05,3.42722]
[1776328096103,55.88,74633.92,34.9,-0.02696,2e-05,3.42287]
[1776328099124,55.87,74620.98,34.9,-0.02722,2e-05,3.44899]
[1776328104158,55.86,74619.79,34.9,-0.02722,2e-05,3.44939]
[1776328109194,55.85,74624.45,34.9,-0.0271,2e-05,3.43749]
[1776328112215,55.85,74636.28,34.9,-0.02683,2e-05,3.40867]
[1776328117250,55.84,74643.59,34.9,-0.02667,2e-05,3.39178]
[1776328122284,55.84,74651.02,34.9,-0.02651,2e-05,3.37481]
[1776328123287,55.84,74651.02,34.9,-0.02651,2e-05,3.37481]
[1776328128327,55.83,74654.49,34.9,-0.02642,2e-05,3.36599]
[1776328133362,55.81,74661.25,34.9,-0.02626,2e-05,3.34836]
[1776328138397,55.81,74663.6,34.9,-0.0262,2e-05,3.34235]
[1776328143432,55.8,74664.12,34.9,-0.02618,2e-05,3.34017]
[1776328148467,55.8,74663.45,34.9,-0.02618,2e-05,3.34046]
[1776328153503,55.78,74663.58,34.9,-0.02615,2e-05,3.33693]
[1776328154104,55.78,74663.58,34.9,-0.02615,2e-05,3.33693]
[1776328159545,55.75,74674.97,34.9,-0.02587,2e-05,3.30732]
[1776328159865,55.75,74674.97,34.9,-0.02587,2e-05,3.30732]
[1776328162887,55.74,74674.83,34.9,-0.02584,2e-05,3.30443]
[1776328162958,55.74,74675.43,34.9,-0.02583,2e-05,3.30304]
[1776328163375,55.74,74675.43,34.9,-0.02583,2e-05,3.30304]
[1776328166042,55.74,74698.45,34.9,-0.02538,2e-05,3.25578]
[1776328171635,55.73,74705.24,34.9,-0.02521,2e-05,3.23769]
[1776328177677,55.72,74708.19,34.9,-0.02513,2e-05,3.22973]
[1776328182712,55.72,74713.58,34.9,-0.02503,2e-05,3.21864]
[1776328190311,55.72,74714.07,34.9,-0.02502,2e-05,3.21766]
[1776328195804,55.72,74706.11,34.9,-0.02517,2e-05,3.23366]
[1776328200838,55.72,74704.49,34.9,-0.0252,2e-05,3.23678]
[1776328205873,55.72,74703.35,34.9,-0.02522,2e-05,3.23891]
[1776328210908,55.72,74700.15,34.9,-0.02528,2e-05,3.24522]
[1776328215943,55.72,74691.94,34.9,-0.02544,2e-05,3.26151]
[1776328220977,55.71,74701.37,34.9,-0.02525,2e-05,3.2421]
[1776328226013,55.71,74705.06,34.9,-0.02518,2e-05,3.23449]
[1776328231048,55.71,74698.75,34.9,-0.02528,2e-05,3.24446]
[1776328236083,55.71,74707.43,34.9,-0.02511,2e-05,3.22675]
[1776328241120,55.71,74712.83,34.9,-0.02501,2e-05,3.21605]
[1776328244726,55.71,74718.08,34.9,-0.02491,2e-05,3.20552]
[1776328248315,55.71,74721.61,34.9,-0.02485,2e-05,3.19855]
[1776328251230,55.71,74723.26,34.9,-0.02482,2e-05,3.19538]
[1776328251383,55.71,74723.26,34.9,-0.02482,2e-05,3.19538]
[1776328251403,55.71,74723.26,34.9,-0.02482,2e-05,3.19538]
[1776328251498,55.71,74723.26,34.9,-0.02482,2e-05,3.19538]
[1776328256974,55.72,74723.29,34.9,-0.02482,2e-05,3.1956]
[1776328260366,55.72,74723.47,34.9,-0.02482,2e-05,3.19538]
[1776328266299,55.72,74723.92,34.9,-0.02481,2e-05,3.1948]
[1776328268465,55.72,74723.92,34.9,-0.02481,2e-05,3.1948]
[1776328269320,55.72,74704.44,34.9,-0.02518,2e-05,3.23414]
[1776328270581,55.72,74704.44,34.9,-0.02518,2e-05,3.23414]
[1776328271519,55.72,74700.62,34.9,-0.02526,2e-05,3.24185]
[1776328275622,55.72,74710.33,34.9,-0.02507,2e-05,3.2221]
[1776328278990,55.72,74717.94,34.9,-0.02492,2e-05,3.20687]
[1776328279871,55.72,74717.94,34.9,-0.02492,2e-05,3.20687]
[1776328285432,55.72,74726.33,34.9,-0.02477,2e-05,3.1904]
[1776328290467,55.72,74723.27,34.9,-0.02483,2e-05,3.19681]
[1776328291953,55.72,74723.27,34.9,-0.02483,2e-05,3.19681]
[1776328298523,55.72,74723.45,34.9,-0.02481,2e-05,3.19415]
[1776328300344,55.72,74723.48,34.9,-0.02481,2e-05,3.19414]
[1776328305572,55.72,74724.48,34.9,-0.02479,2e-05,3.19242]
[1776328310426,55.73,74724.3,34.9,-0.0248,2e-05,3.19292]
[1776328310427,55.73,74724.3,34.9,-0.0248,2e-05,3.19292]
[1776328314184,55.73,74723.24,34.9,-0.02482,2e-05,3.19526]
[1776328316154,55.73,74703.16,34.9,-0.0252,2e-05,3.23577]
[1776328321169,55.73,74697.73,34.9,-0.02531,2e-05,3.24663]
[1776328326722,55.72,74692.09,34.9,-0.02541,2e-05,3.25766]
[1776328331343,55.72,74698.74,34.9,-0.02528,2e-05,3.24393]
[1776328336797,55.72,74698.05,34.9,-0.02529,2e-05,3.24504]
[1776328341831,55.72,74700.45,34.9,-0.02524,2e-05,3.24004]
[1776328347875,55.72,74701.97,34.9,-0.02521,2e-05,3.23681]
[1776328352910,55.72,74699.96,34.9,-0.02523,2e-05,3.23808]
[1776328357945,55.72,74700.83,34.9,-0.02521,2e-05,3.23621]
[1776328362980,55.72,74708.8,34.9,-0.02506,2e-05,3.22007]
[1776328368015,55.72,74721.02,34.9,-0.02483,2e-05,3.1957]
[1776328373050,55.72,74719.52,34.9,-0.02486,2e-05,3.19896]
[1776328379092,55.72,74719.72,34.9,-0.02486,2e-05,3.19883]
[1776328384134,55.72,74716.98,34.9,-0.02491,2e-05,3.2045]
[1776328389169,55.72,74722.98,34.9,-0.0248,2e-05,3.19271]
[1776328394204,55.73,74723.63,34.9,-0.02479,2e-05,3.19166]
[1776328399239,55.73,74723.53,34.9,-0.0248,2e-05,3.19209]
[1776328403240,55.73,74724.03,34.9,-0.02479,2e-05,3.19123]
[1776328403530,55.73,74724.03,34.9,-0.02479,2e-05,3.19123]
[1776328409308,55.73,74725.4,34.9,-0.02476,2e-05,3.1888]
[1776328414343,55.73,74725.35,34.9,-0.02475,2e-05,3.18649]
[1776328419379,55.73,74724.28,34.9,-0.02477,2e-05,3.18892]
[1776328424414,55.73,74725.17,34.9,-0.02476,2e-05,3.1874]
[1776328425887,55.73,74725.17,34.9,-0.02476,2e-05,3.1874]
[1776328427847,55.73,74716.86,34.9,-0.02491,2e-05,3.20415]
[1776328433478,55.73,74709.58,34.9,-0.02505,2e-05,3.21875]
[1776328438512,55.73,74720.42,34.9,-0.02485,2e-05,3.19698]
[1776328443530,55.73,74722.91,35.0,-0.0248,2e-05,3.19214]
[1776328449590,55.73,74722.42,35.0,-0.02481,2e-05,3.19341]
[1776328454596,55.74,74723.17,35.0,-0.0248,2e-05,3.19206]
[1776328457380,55.74,74723.17,35.1,-0.0248,2e-05,3.1921]
[1776328462044,55.74,74723.16,35.1,-0.0248,2e-05,3.19227]
[1776328463964,55.74,74732.42,35.1,-0.02463,2e-05,3.1739]
[1776328464746,55.74,74739.16,35.1,-0.0245,2e-05,3.16063]
[1776328467331,55.74,74741.81,35.1,-0.02446,2e-05,3.15555]
[1776328472757,55.74,74745.29,35.1,-0.02438,2e-05,3.14661]
[1776328477792,55.74,74742.27,35.1,-0.02444,2e-05,3.15318]
[1776328482828,55.75,74738.72,35.1,-0.02451,2e-05,3.16076]
[1776328487863,55.75,74736.15,35.1,-0.02456,2e-05,3.16635]
[1776328488999,55.75,74736.15,35.1,-0.02456,2e-05,3.16635]
[1776328494912,55.75,74733.06,35.1,-0.02463,2e-05,3.17314]
[1776328498147,55.75,74733.29,35.1,-0.02462,2e-05,3.17284]
[1776328498204,55.75,74733.29,35.1,-0.02462,2e-05,3.17284]
[1776328498223,55.75,74733.29,35.1,-0.02462,2e-05,3.17284]
[1776328503774,55.75,74724.58,35.1,-0.02479,2e-05,3.19056]
[1776328509021,55.76,74731.51,35.1,-0.02466,2e-05,3.17709]
[1776328511824,55.76,74727.18,35.1,-0.02475,2e-05,3.18589]
[1776328517079,55.76,74724.7,35.1,-0.0248,2e-05,3.19117]
[1776328523122,55.76,74722.34,35.1,-0.02484,2e-05,3.19622]
[1776328528157,55.76,74720.45,35.1,-0.02488,2e-05,3.20027]
[1776328533192,55.76,74719.71,35.1,-0.02488,2e-05,3.19931]
[1776328538227,55.76,74716.88,35.1,-0.02494,2e-05,3.20522]
[1776328543262,55.76,74722.42,35.1,-0.02483,2e-05,3.1943]
[1776328548296,55.76,74711.16,35.1,-0.02505,2e-05,3.21711]
[1776328553332,55.76,74710.3,35.1,-0.02506,2e-05,3.21888]
[1776328557654,55.76,74705.64,35.1,-0.02515,2e-05,3.22828]
[1776328558369,55.76,74691.57,35.1,-0.02542,2e-05,3.25674]
[1776328560384,55.76,74677.69,35.1,-0.02569,2e-05,3.28488]
[1776328565419,55.76,74665.55,35.1,-0.02592,2e-05,3.30911]
[1776328570455,55.76,74676.77,35.1,-0.0257,2e-05,3.28542]
[1776328575490,55.76,74688.14,35.1,-0.02547,2e-05,3.26172]
[1776328578189,55.76,74699.95,35.1,-0.02524,2e-05,3.23767]
[1776328583547,55.75,74689.5,35.1,-0.02544,2e-05,3.2586]
[1776328588582,55.75,74688.94,35.1,-0.02545,2e-05,3.25939]
[1776328593617,55.75,74687.53,35.1,-0.02545,2e-05,3.25917]
[1776328598652,55.75,74687.31,35.1,-0.02545,2e-05,3.2592]
[1776328603687,55.75,74687.46,35.1,-0.02545,2e-05,3.25847]
[1776328608722,55.74,74685.6,35.1,-0.02548,2e-05,3.26179]
[1776328610483,55.74,74685.6,35.1,-0.02548,2e-05,3.26179]
[1776328610492,55.74,74685.6,35.1,-0.02548,2e-05,3.26179]
[1776328610551,55.74,74685.6,35.1,-0.02548,2e-05,3.26179]
[1776328611669,55.74,74685.53,35.1,-0.02548,2e-05,3.26175]
[1776328614205,55.74,74685.53,35.1,-0.02548,2e-05,3.26155]
[1776328615252,55.74,74685.46,35.1,-0.02548,2e-05,3.2615]
[1776328620807,55.74,74677.04,35.1,-0.02563,2e-05,3.27796]
[1776328626849,55.74,74676.5,35.1,-0.02564,2e-05,3.27834]
[1776328631885,55.73,74676.09,35.1,-0.02564,2e-05,3.27859]
[1776328639941,55.73,74676.16,35.1,-0.02563,2e-05,3.27755]
[1776328644977,55.73,74681.36,35.1,-0.02552,2e-05,3.2664]
[1776328645627,55.73,74681.36,35.1,-0.02552,2e-05,3.2664]
[1776328651518,55.72,74683.53,35.1,-0.02548,2e-05,3.26171]
[1776328656858,55.72,74684.66,35.1,-0.02543,2e-05,3.256]
[1776328662099,55.72,74700.41,35.1,-0.02513,2e-05,3.22386]
[1776328667134,55.72,74699.59,35.1,-0.02514,2e-05,3.22544]
[1776328672169,55.72,74698.16,35.1,-0.02517,2e-05,3.22825]
[1776328677205,55.72,74700.47,35.1,-0.02512,2e-05,3.22351]
[1776328682241,55.72,74705.46,35.1,-0.02503,2e-05,3.21344]
[1776328687326,55.72,74705.05,35.1,-0.02503,2e-05,3.21427]
[1776328692224,55.72,74705.77,35.1,-0.02502,2e-05,3.2129]
[1776328697346,55.72,74703.78,35.1,-0.02506,2e-05,3.21696]
[1776328705493,55.72,74703.78,35.1,-0.02506,2e-05,3.21696]
[1776328711444,55.72,74692.93,35.1,-0.02525,2e-05,3.23624]
[1776328716479,55.72,74690.73,35.1,-0.02529,2e-05,3.24053]
[1776328722521,55.72,74687.56,35.1,-0.02535,2e-05,3.24673]
[1776328727556,55.72,74676.6,35.1,-0.02556,2e-05,3.2687]
[1776328732736,55.72,74676.87,35.1,-0.02555,2e-05,3.26782]
[1776328738633,55.71,74681.84,35.1,-0.02545,2e-05,3.25723]
[1776328743668,55.71,74682.26,35.1,-0.02544,2e-05,3.25608]
[1776328748703,55.71,74683.2,35.1,-0.02542,2e-05,3.25389]
[1776328753894,55.71,74687.8,35.1,-0.02533,2e-05,3.24436]
[1776328759780,55.71,74683.95,35.1,-0.0254,2e-05,3.25188]
[1776328764815,55.71,74683.8,35.1,-0.0254,2e-05,3.25196]
[1776328769850,55.71,74683.27,35.1,-0.02541,2e-05,3.25283]
[1776328774885,55.71,74676.88,35.1,-0.02551,2e-05,3.26294]
[1776328780627,55.7,74676.89,35.1,-0.02551,2e-05,3.26275]
[1776328785962,55.7,74680.63,35.1,-0.02543,2e-05,3.25472]
[1776328790996,55.7,74683.32,35.1,-0.02538,2e-05,3.24907]
[1776328796032,55.7,74682.21,35.1,-0.0254,2e-05,3.25115]
[1776328801071,55.7,74680.92,35.1,-0.02542,2e-05,3.25359]
[1776328803806,55.7,74676.84,35.1,-0.0255,2e-05,3.26181]
[1776328810134,55.7,74674.16,35.1,-0.02555,2e-05,3.26684]
[1776328815171,55.7,74671.06,35.1,-0.0256,2e-05,3.27282]
[1776328820206,55.69,74670.29,35.1,-0.02562,2e-05,3.27399]
[1776328826247,55.69,74671.87,35.1,-0.02558,2e-05,3.27021]
[1776328831283,55.69,74671.93,35.1,-0.02555,2e-05,3.267]
[1776328836318,55.69,74666.48,35.1,-0.02566,2e-05,3.27779]
[1776328841353,55.69,74659.23,35.1,-0.0258,2e-05,3.29217]
[1776328846391,55.68,74655.64,35.1,-0.02586,2e-05,3.29898]
[1776328851427,55.68,74654.98,35.1,-0.02587,2e-05,3.29972]
[1776328856462,55.68,74656.65,35.1,-0.02583,2e-05,3.29567]
[1776328861497,55.68,74655.43,35.1,-0.02585,2e-05,3.2976]
[1776328863389,55.68,74655.47,35.1,-0.02585,2e-05,3.2974]
[1776328865523,55.67,74656.81,35.1,-0.02582,2e-05,3.29442]
[1776328870561,55.67,74658.8,35.1,-0.02577,2e-05,3.2897]
[1776328875596,55.67,74648.7,35.1,-0.02597,2e-05,3.30996]
[1776328880631,55.67,74649.04,35.1,-0.02595,2e-05,3.30859]
[1776328885667,55.66,74650.13,35.1,-0.02593,2e-05,3.30571]
[1776328889115,55.66,74649.32,35.1,-0.02594,2e-05,3.30713]
[1776328891025,55.66,74637.72,35.1,-0.02617,2e-05,3.33085]
[1776328891392,55.66,74623.04,35.1,-0.02644,2e-05,3.35822]
[1776328896756,55.64,74630.15,35.1,-0.02625,2e-05,3.33858]
[1776328903557,55.63,74628.78,35.1,-0.02627,2e-05,3.34068]
[1776328903651,55.63,74628.78,35.1,-0.02627,2e-05,3.34068]
[1776328903805,55.63,74614.84,35.1,-0.02654,2e-05,3.36918]
[1776328905522,55.63,74614.84,35.1,-0.02654,2e-05,3.36918]
[1776328910867,55.62,74611.35,35.1,-0.0266,2e-05,3.37467]
[1776328916031,55.62,74620.51,35.1,-0.0264,2e-05,3.35459]
[1776328916424,55.62,74620.51,35.1,-0.0264,2e-05,3.35459]
[1776328916664,55.62,74620.51,35.1,-0.0264,2e-05,3.35459]
[1776328916951,55.62,74620.32,35.1,-0.0264,2e-05,3.35457]
[1776328917067,55.62,74602.16,35.1,-0.02677,2e-05,3.39259]
[1776328917922,55.62,74602.16,35.1,-0.02677,2e-05,3.39259]
[1776328918015,55.62,74586.09,35.1,-0.02709,2e-05,3.42623]
[1776328919697,55.61,74587.24,35.1,-0.02707,2e-05,3.42313]
[1776328924968,55.61,74584.0,35.1,-0.02712,2e-05,3.42831]
[1776328931408,55.6,74583.99,35.1,-0.0271,2e-05,3.42696]
[1776328937051,55.59,74588.02,35.1,-0.02699,2e-05,3.41576]
[1776328942086,55.58,74596.49,35.1,-0.02681,2e-05,3.39636]
[1776328947121,55.57,74596.24,35.1,-0.0268,2e-05,3.39545]
[1776328952156,55.57,74598.07,35.1,-0.02673,2e-05,3.38744]
[1776328955177,55.56,74611.43,35.1,-0.02645,2e-05,3.3587]
[1776328960212,55.56,74613.37,35.1,-0.0264,2e-05,3.35362]
[1776328965247,55.56,74615.85,35.1,-0.02634,2e-05,3.34748]
[1776328970282,55.55,74626.0,35.1,-0.02613,2e-05,3.32549]
[1776328975316,55.55,74629.62,35.1,-0.02605,2e-05,3.31728]
[1776328980352,55.55,74628.34,35.1,-0.02607,2e-05,3.31926]
[1776328985387,55.54,74624.52,35.1,-0.02614,2e-05,3.32645]
[1776328992437,55.54,74625.78,35.1,-0.02611,2e-05,3.32264]
[1776328997472,55.53,74628.9,35.1,-0.02604,2e-05,3.31545]
[1776329002507,55.53,74631.38,35.1,-0.02598,2e-05,3.3097]
[1776329008549,55.53,74631.4,35.1,-0.02597,2e-05,3.3089]
[1776329014591,55.52,74633.44,35.1,-0.02591,2e-05,3.30123]
[1776329019627,55.52,74641.28,35.1,-0.02575,2e-05,3.28454]
[1776329024662,55.52,74649.97,35.1,-0.02557,2e-05,3.26633]
[1776329029697,55.52,74651.03,35.1,-0.02555,2e-05,3.26393]
[1776329034731,55.52,74651.65,35.1,-0.02554,2e-05,3.26245]
[1776329036129,55.52,74651.98,35.1,-0.02553,2e-05,3.26174]
[1776329036598,55.52,74651.98,35.1,-0.02553,2e-05,3.26174]
[1776329037374,55.52,74658.75,35.1,-0.0254,2e-05,3.24787]
[1776329041123,55.52,74662.67,35.1,-0.02532,2e-05,3.23988]
[1776329047823,55.52,74662.5,35.1,-0.02532,2e-05,3.24023]
[1776329052857,55.52,74664.14,35.1,-0.02529,2e-05,3.23691]
[1776329057135,55.52,74664.18,35.1,-0.02529,2e-05,3.23684]
[1776329057201,55.52,74664.18,35.1,-0.02529,2e-05,3.23685]
[1776329059153,55.52,74664.28,35.1,-0.02529,2e-05,3.23619]
[1776329059255,55.51,74663.65,35.1,-0.02529,2e-05,3.23701]
[1776329060177,55.51,74663.65,35.1,-0.02529,2e-05,3.23701]
[1776329060200,55.51,74663.0,35.1,-0.02531,2e-05,3.23834]
[1776329064069,55.51,74662.19,35.1,-0.02531,2e-05,3.23859]
[1776329064170,55.5,74662.19,35.1,-0.02531,2e-05,3.23813]
[1776329065138,55.5,74662.19,35.1,-0.02531,2e-05,3.23813]
[1776329065204,55.5,74662.19,35.1,-0.02531,2e-05,3.23813]
[1776329068188,55.5,74662.12,35.1,-0.0253,2e-05,3.23735]
[1776329068255,55.5,74662.12,35.1,-0.02529,2e-05,3.23689]
[1776329069331,55.5,74662.12,35.1,-0.02529,2e-05,3.23689]
[1776329069432,55.5,74663.69,35.1,-0.02526,2e-05,3.2337]
[1776329071994,55.49,74679.32,35.1,-0.02493,2e-05,3.19801]
[1776329076083,55.49,74683.14,35.1,-0.02485,2e-05,3.18913]
[1776329078205,55.48,74697.03,35.1,-0.02457,2e-05,3.16019]
[1776329084080,55.47,74699.36,35.1,-0.02451,2e-05,3.15366]
[1776329089115,55.47,74696.62,35.1,-0.02455,2e-05,3.15754]
[1776329094150,55.46,74689.78,35.1,-0.02466,2e-05,3.16959]
[1776329101198,55.45,74683.27,35.1,-0.02476,2e-05,3.1802]
[1776329107241,55.44,74680.03,35.1,-0.0248,2e-05,3.18443]
[1776329113283,55.43,74690.41,35.1,-0.02459,2e-05,3.16148]
[1776329118318,55.42,74691.01,35.1,-0.02456,2e-05,3.15863]
[1776329123353,55.41,74691.22,35.1,-0.02454,2e-05,3.15657]
[1776329125367,55.41,74708.15,35.1,-0.02422,2e-05,3.12221]
[1776329130571,55.4,74706.24,35.1,-0.02424,2e-05,3.12496]
[1776329131335,55.4,74706.76,35.1,-0.02423,2e-05,3.1234]
[1776329137451,55.39,74706.86,35.1,-0.02419,2e-05,3.119]
[1776329142485,55.39,74708.19,35.1,-0.02416,2e-05,3.11508]
[1776329147521,55.38,74719.14,35.1,-0.02394,2e-05,3.09227]
[1776329152556,55.38,74719.76,35.1,-0.02392,2e-05,3.09002]
[1776329158598,55.37,74719.48,35.1,-0.02391,2e-05,3.08919]
[1776329163635,55.37,74726.07,35.1,-0.02378,2e-05,3.07534]
[1776329168670,55.36,74720.44,35.1,-0.02388,2e-05,3.08553]
[1776329173706,55.36,74718.78,35.1,-0.0239,2e-05,3.08786]
[1776329178741,55.35,74718.75,35.1,-0.02389,2e-05,3.08698]
[1776329183777,55.35,74723.0,35.1,-0.02381,2e-05,3.07772]
[1776329188812,55.35,74728.97,35.1,-0.02369,2e-05,3.0652]
[1776329193852,55.34,74729.25,35.1,-0.02366,2e-05,3.06133]
[1776329198887,55.34,74728.68,35.1,-0.02366,2e-05,3.06174]
[1776329203922,55.34,74727.14,35.1,-0.02368,2e-05,3.06404]
[1776329208957,55.33,74725.82,35.1,-0.0237,2e-05,3.0659]
[1776329214999,55.33,74725.82,35.1,-0.02369,2e-05,3.06496]
[1776329220038,55.33,74734.59,35.1,-0.02353,2e-05,3.04717]
[1776329225073,55.32,74735.69,35.1,-0.0235,2e-05,3.04446]
[1776329231845,55.32,74743.56,35.1,-0.02335,2e-05,3.02875]
[1776329237161,55.32,74748.9,35.1,-0.02325,2e-05,3.0177]
[1776329242196,55.32,74749.23,35.1,-0.02324,2e-05,3.01671]
[1776329247233,55.31,74750.86,35.1,-0.02321,2e-05,3.01319]
[1776329252273,55.31,74750.61,35.1,-0.02319,2e-05,3.01074]
[1776329257307,55.31,74750.46,35.1,-0.02319,2e-05,3.01071]
[1776329262343,55.31,74744.9,35.1,-0.02329,2e-05,3.02116]
[1776329267378,55.31,74746.74,35.1,-0.02325,2e-05,3.01718]
[1776329272413,55.31,74746.73,35.1,-0.02325,2e-05,3.0168]
[1776329277448,55.3,74744.99,35.1,-0.02328,2e-05,3.01978]
[1776329282483,55.3,74746.35,35.1,-0.02325,2e-05,3.01673]
[1776329287518,55.3,74747.1,35.1,-0.02323,2e-05,3.01488]
[1776329293560,55.3,74747.21,35.1,-0.02322,2e-05,3.01421]
[1776329299602,55.3,74747.17,35.1,-0.02322,2e-05,3.01382]
[1776329304637,55.29,74752.1,35.1,-0.02313,2e-05,3.0039]
[1776329310679,55.29,74752.28,35.1,-0.02312,2e-05,3.00319]
[1776329315713,55.29,74751.91,35.1,-0.02311,2e-05,3.00102]
[1776329320749,55.29,74752.01,35.1,-0.0231,2e-05,3.00047]
[1776329325784,55.29,74751.13,35.1,-0.02311,2e-05,3.00187]
[1776329330820,55.29,74751.06,35.1,-0.02311,2e-05,3.00169]
[1776329335856,55.29,74750.78,35.1,-0.02311,2e-05,3.0019]
[1776329340890,55.28,74752.47,35.1,-0.02308,2e-05,2.99833]
[1776329345927,55.28,74752.1,35.1,-0.02309,2e-05,2.99875]
[1776329350962,55.28,74752.1,35.1,-0.02308,2e-05,2.99845]
[1776329360028,55.28,74752.07,35.1,-0.02308,2e-05,2.99795]
[1776329365063,55.28,74746.02,35.1,-0.02318,2e-05,3.00934]
[1776329370098,55.27,74742.12,35.1,-0.02325,2e-05,3.0164]
[1776329375132,55.27,74740.08,35.1,-0.02326,2e-05,3.01729]
[1776329380168,55.27,74738.62,35.1,-0.02329,2e-05,3.01963]
[1776329386212,55.27,74738.03,35.1,-0.02329,2e-05,3.02017]
[1776329393261,55.26,74739.14,35.1,-0.02327,2e-05,3.01732]
[1776329398296,55.26,74739.07,35.1,-0.02326,2e-05,3.01699]
[1776329404338,55.26,74738.17,35.1,-0.02327,2e-05,3.01819]
[1776329412394,55.26,74739.11,35.1,-0.02325,2e-05,3.01565]
[1776329417429,55.25,74739.29,35.1,-0.02324,2e-05,3.01489]
[1776329427170,55.25,74739.45,35.1,-0.02324,2e-05,3.01433]
[1776329433899,55.25,74739.65,35.1,-0.02323,2e-05,3.01331]
[1776329440590,55.25,74739.62,35.1,-0.0232,2e-05,3.00988]
[1776329447191,55.24,74739.38,35.1,-0.0232,2e-05,3.01006]
[1776329456703,55.24,74735.44,35.1,-0.02327,2e-05,3.01677]
[1776329461738,55.24,74727.45,35.1,-0.02341,2e-05,3.0319]
[1776329466774,55.24,74734.61,35.1,-0.02327,2e-05,3.01744]
[1776329471809,55.23,74725.84,35.1,-0.02343,2e-05,3.0341]
[1776329476846,55.23,74719.17,35.1,-0.02355,2e-05,3.04654]
[1776329483895,55.23,74707.48,35.1,-0.02375,2e-05,3.06838]
[1776329488933,55.22,74696.21,35.1,-0.02395,2e-05,3.08977]
[1776329493968,55.22,74691.18,35.1,-0.02402,2e-05,3.09587]
[1776329500021,55.21,74691.89,35.1,-0.02399,2e-05,3.09319]
[1776329505056,55.2,74694.09,35.1,-0.02394,2e-05,3.08781]
[1776329510090,55.2,74694.22,35.1,-0.02393,2e-05,3.08658]
[1776329515126,55.2,74689.86,35.1,-0.024,2e-05,3.09421]
[1776329520161,55.19,74689.05,35.1,-0.02401,2e-05,3.09477]
[1776329525196,55.19,74689.72,35.1,-0.02398,2e-05,3.09241]
[1776329530233,55.18,74689.73,35.1,-0.02397,2e-05,3.09138]
[1776329535268,55.18,74689.35,35.1,-0.02397,2e-05,3.09115]
[1776329540303,55.17,74691.28,35.1,-0.02393,2e-05,3.08635]
[1776329545487,55.17,74689.57,35.1,-0.02395,2e-05,3.08898]
[1776329552388,55.16,74683.68,35.1,-0.02403,2e-05,3.09633]
[1776329557423,55.16,74685.46,35.1,-0.02398,2e-05,3.09176]
[1776329562458,55.15,74685.07,35.1,-0.02398,2e-05,3.09152]
[1776329567493,55.15,74684.99,35.1,-0.02397,2e-05,3.09067]
[1776329573235,55.14,74686.5,35.1,-0.02394,2e-05,3.08688]
[1776329578570,55.14,74690.21,35.1,-0.02386,2e-05,3.07824]
[1776329583606,55.13,74690.93,35.1,-0.02384,2e-05,3.07594]
[1776329589797,55.13,74690.79,35.1,-0.02383,2e-05,3.07554]
[1776329595690,55.12,74691.74,35.1,-0.0238,2e-05,3.07232]
[1776329600725,55.12,74691.71,35.1,-0.0238,2e-05,3.07158]
[1776329605761,55.12,74692.49,35.1,-0.02377,2e-05,3.06925]
[1776329610795,55.11,74692.89,35.1,-0.02376,2e-05,3.0677]
[1776329616838,55.11,74692.26,35.1,-0.02374,2e-05,3.06539]
[1776329622880,55.1,74693.26,35.1,-0.02372,2e-05,3.06253]
[1776329627915,55.1,74693.04,35.1,-0.02371,2e-05,3.06225]
[1776329633611,55.1,74692.7,35.1,-0.02372,2e-05,3.06249]
[1776329638992,55.09,74686.09,35.1,-0.02383,2e-05,3.07439]
[1776329644027,55.09,74684.98,35.1,-0.02384,2e-05,3.07577]
[1776329649062,55.09,74684.35,35.1,-0.02385,2e-05,3.07618]
[1776329655104,55.08,74683.99,35.1,-0.02384,2e-05,3.07589]
[1776329660139,55.08,74684.78,35.1,-0.02382,2e-05,3.07349]
[1776329667238,55.07,74685.34,35.1,-0.02381,2e-05,3.07189]
[1776329673395,55.07,74691.25,35.1,-0.02366,2e-05,3.05602]
[1776329678270,55.06,74704.73,35.1,-0.02341,2e-05,3.02896]
[1776329684307,55.06,74705.13,35.1,-0.0234,2e-05,3.02769]
[1776329689342,55.06,74704.85,35.1,-0.0234,2e-05,3.0279]
[1776329694376,55.06,74704.43,35.1,-0.0234,2e-05,3.02832]
[1776329699412,55.06,74703.02,35.1,-0.02343,2e-05,3.03066]
[1776329707468,55.05,74712.66,35.1,-0.02324,2e-05,3.01132]
[1776329712503,55.05,74712.77,35.1,-0.02324,2e-05,3.01088]
[1776329718545,55.05,74712.8,35.1,-0.02324,2e-05,3.01056]
[1776329724588,55.05,74716.9,35.1,-0.02316,2e-05,3.00235]
[1776329729623,55.05,74720.23,35.1,-0.0231,2e-05,2.99581]
[1776329734658,55.05,74730.38,35.1,-0.0229,2e-05,2.97357]
[1776329739693,55.05,74730.44,35.1,-0.0229,2e-05,2.97363]
[1776329744728,55.05,74730.15,35.1,-0.0229,2e-05,2.97433]
[1776329750771,55.05,74728.42,35.1,-0.02294,2e-05,2.97781]
[1776329757820,55.05,74727.43,35.1,-0.02296,2e-05,2.97984]
[1776329763721,55.05,74727.47,35.1,-0.02296,2e-05,2.97982]
[1776329768899,55.05,74728.39,35.1,-0.02294,2e-05,2.97813]
[1776329775948,55.05,74724.74,35.1,-0.02301,2e-05,2.98527]
[1776329780983,55.05,74721.03,35.1,-0.02307,2e-05,2.9924]
[1776329786018,55.05,74721.76,35.1,-0.02306,2e-05,2.99089]
[1776329792060,55.05,74722.21,35.1,-0.02303,2e-05,2.98734]
[1776329797095,55.05,74724.62,35.1,-0.02299,2e-05,2.98264]
[1776329802130,55.05,74724.4,35.1,-0.02299,2e-05,2.98307]
[1776329809179,55.05,74724.62,35.1,-0.02299,2e-05,2.98265]
[1776329810920,55.05,74724.99,35.1,-0.02298,2e-05,2.98194]
[1776329816262,55.05,74725.55,35.1,-0.02297,2e-05,2.98087]
[1776329822270,55.05,74725.62,35.1,-0.02297,2e-05,2.98077]
[1776329827304,55.05,74711.89,35.1,-0.02322,2e-05,3.00741]
[1776329832340,55.05,74710.64,35.1,-0.02324,2e-05,3.00961]
[1776329838382,55.05,74715.83,35.1,-0.02314,2e-05,2.99924]
[1776329844424,55.05,74719.59,35.1,-0.02307,2e-05,2.99171]
[1776329849458,55.05,74723.98,35.1,-0.02299,2e-05,2.98314]
[1776329856510,55.05,74724.6,35.1,-0.02296,2e-05,2.97932]
[1776329861545,55.05,74724.08,35.1,-0.02297,2e-05,2.98033]
[1776329867797,55.05,74723.02,35.1,-0.02299,2e-05,2.98236]
[1776329873629,55.05,74723.19,35.1,-0.02299,2e-05,2.98197]
[1776329878664,55.05,74723.25,35.1,-0.02298,2e-05,2.98182]
[1776329883699,55.05,74723.42,35.1,-0.02298,2e-05,2.98146]
[1776329889741,55.05,74724.08,35.1,-0.02297,2e-05,2.98015]
[1776329895068,55.05,74724.95,35.1,-0.02295,2e-05,2.97846]
[1776329896668,55.05,74711.21,35.1,-0.0232,2e-05,3.00506]
[1776329897109,55.05,74696.53,35.1,-0.02347,2e-05,3.03373]
[1776329902216,55.05,74702.5,35.1,-0.02336,2e-05,3.02171]
[1776329907879,55.04,74702.46,35.1,-0.02335,2e-05,3.02124]
[1776329912914,55.04,74698.86,35.1,-0.0234,2e-05,3.02524]
[1776329918956,55.04,74698.7,35.1,-0.02339,2e-05,3.02503]
[1776329923990,55.04,74698.46,35.1,-0.0234,2e-05,3.02506]
[1776329928019,55.04,74681.95,35.1,-0.0237,2e-05,3.05709]
[1776329933054,55.03,74680.82,35.1,-0.02371,2e-05,3.05858]
[1776329939096,55.03,74680.95,35.1,-0.0237,2e-05,3.05746]
[1776329944131,55.02,74663.39,35.1,-0.02402,2e-05,3.0915]
[1776329949166,55.02,74669.01,35.1,-0.02391,2e-05,3.07935]
[1776329954201,55.02,74674.16,35.1,-0.0238,2e-05,3.06831]
[1776329959236,55.01,74677.52,35.1,-0.02373,2e-05,3.06089]
[1776329964273,55.01,74683.46,35.1,-0.02362,2e-05,3.04848]
[1776329969308,55.01,74686.78,35.1,-0.02355,2e-05,3.04137]
[1776329976357,55.0,74686.81,35.1,-0.02352,2e-05,3.03792]
[1776329983407,55.0,74688.44,35.1,-0.02349,2e-05,3.03402]
[1776329989449,55.0,74688.51,35.1,-0.02348,2e-05,3.03333]
[1776329996498,54.99,74689.61,35.1,-0.02345,2e-05,3.03051]
[1776330001533,54.99,74689.41,35.1,-0.02345,2e-05,3.03052]
[1776330003546,54.99,74673.52,35.1,-0.02375,2e-05,3.06162]
[1776330008583,54.99,74668.4,35.1,-0.02383,2e-05,3.07096]
[1776330013617,54.98,74668.18,35.1,-0.02383,2e-05,3.07062]
[1776330018653,54.98,74671.47,35.1,-0.02376,2e-05,3.06337]
[1776330023688,54.98,74671.37,35.1,-0.02376,2e-05,3.06284]
[1776330028727,54.97,74665.25,35.1,-0.02387,2e-05,3.07419]
[1776330033767,54.97,74665.37,35.1,-0.02384,2e-05,3.07048]
[1776330038802,54.97,74665.66,35.1,-0.02382,2e-05,3.0691]
[1776330043837,54.96,74665.62,35.1,-0.02382,2e-05,3.06837]
[1776330048873,54.96,74663.38,35.1,-0.02385,2e-05,3.072]
[1776330053908,54.95,74663.24,35.1,-0.02385,2e-05,3.07145]
[1776330058943,54.95,74662.97,35.1,-0.02384,2e-05,3.07119]
[1776330063978,54.95,74660.96,35.1,-0.02387,2e-05,3.07435]
[1776330069014,54.94,74659.36,35.1,-0.0239,2e-05,3.07669]
[1776330074302,54.94,74658.55,35.1,-0.02391,2e-05,3.07796]
[1776330080091,54.93,74653.85,35.1,-0.02398,2e-05,3.08582]
[1776330085125,54.93,74657.0,35.1,-0.02391,2e-05,3.07863]
[1776330090162,54.93,74661.03,35.1,-0.02383,2e-05,3.06988]
[1776330095196,54.92,74661.07,35.1,-0.02381,2e-05,3.06644]
[1776330101237,54.92,74660.83,35.1,-0.0238,2e-05,3.06606]
[1776330108115,54.92,74660.77,35.1,-0.0238,2e-05,3.06589]
[1776330119925,54.91,74661.03,35.1,-0.02378,2e-05,3.06412]
[1776330124401,54.9,74647.8,35.1,-0.02402,2e-05,3.08871]
[1776330129435,54.9,74650.09,35.1,-0.02397,2e-05,3.08328]
[1776330130281,54.9,74650.09,35.1,-0.02397,2e-05,3.08328]
[1776330137491,54.89,74648.14,35.1,-0.02399,2e-05,3.08581]
[1776330142527,54.89,74650.36,35.1,-0.02394,2e-05,3.08053]
[1776330145548,54.89,74663.34,35.1,-0.02369,2e-05,3.05432]
[1776330146555,54.89,74677.53,35.1,-0.02343,2e-05,3.02623]
[1776330147562,54.89,74694.25,35.1,-0.02312,2e-05,2.99343]
[1776330152603,54.89,74690.96,35.1,-0.02316,2e-05,2.99715]
[1776330157637,54.89,74696.16,35.1,-0.02307,2e-05,2.987]
[1776330161212,54.89,74696.07,35.1,-0.02307,2e-05,2.98719]
[1776330166701,54.9,74698.31,35.1,-0.02305,2e-05,2.98546]
[1776330171736,54.91,74705.49,35.1,-0.02294,2e-05,2.97374]
[1776330176771,54.92,74706.32,35.1,-0.02295,2e-05,2.97442]
[1776330181809,54.93,74712.57,35.1,-0.02286,2e-05,2.9646]
[1776330186842,54.94,74713.06,35.1,-0.02287,2e-05,2.96597]
[1776330188857,54.95,74726.05,35.1,-0.02264,2e-05,2.94188]
[1776330193894,54.96,74724.77,35.1,-0.02269,2e-05,2.94683]
[1776330198929,54.97,74736.7,35.1,-0.0225,2e-05,2.92646]
[1776330203964,54.98,74733.95,35.1,-0.02257,2e-05,2.93434]
[1776330208999,54.99,74732.72,35.1,-0.02262,2e-05,2.93923]
[1776330214034,55.01,74733.84,35.1,-0.0226,2e-05,2.93703]
[1776330219069,55.02,74739.69,35.1,-0.02252,2e-05,2.92839]
[1776330224169,55.03,74740.97,35.1,-0.02252,2e-05,2.92801]
[1776330230146,55.05,74740.8,35.1,-0.02255,2e-05,2.93192]
[1776330236797,55.05,74738.68,35.1,-0.0226,2e-05,2.93749]
[1776330242229,55.07,74738.97,35.1,-0.02264,2e-05,2.94136]
[1776330248272,55.09,74737.64,35.1,-0.02269,2e-05,2.94682]
[1776330254281,55.09,74737.13,35.1,-0.0227,2e-05,2.94828]
[1776330259349,55.11,74736.95,35.1,-0.02275,2e-05,2.95332]
[1776330264383,55.12,74738.5,35.1,-0.02274,2e-05,2.95268]
[1776330269419,55.13,74740.32,35.1,-0.02273,2e-05,2.95151]
[1776330272440,55.14,74753.87,35.1,-0.02248,2e-05,2.92447]
[1776330279489,55.16,74754.0,35.1,-0.02251,2e-05,2.92781]
[1776330284524,55.17,74753.37,35.1,-0.02255,2e-05,2.9315]
[1776330289570,55.18,74752.44,35.1,-0.02259,2e-05,2.93573]
[1776330294605,55.19,74751.62,35.1,-0.02262,2e-05,2.93967]
[1776330299640,55.2,74751.21,35.1,-0.02265,2e-05,2.94278]
[1776330304675,55.22,74746.64,35.1,-0.02275,2e-05,2.95383]
[1776330306760,55.22,74729.99,35.1,-0.02306,2e-05,2.98677]
[1776330312472,55.23,74726.53,35.1,-0.02314,2e-05,2.99531]
[1776330317766,55.24,74722.17,35.1,-0.02324,2e-05,3.00595]
[1776330322800,55.25,74718.81,35.1,-0.02332,2e-05,3.01424]
[1776330327836,55.26,74726.29,35.1,-0.0232,2e-05,3.00183]
[1776330332871,55.27,74711.76,35.1,-0.02346,2e-05,3.02923]
[1776330338913,55.27,74712.8,35.1,-0.02346,2e-05,3.02912]
[1776330343948,55.28,74722.27,35.1,-0.0233,2e-05,3.01195]
[1776330348983,55.29,74728.79,35.1,-0.0232,2e-05,3.00144]
[1776330354018,55.3,74737.59,35.1,-0.02306,2e-05,2.98632]
[1776330359055,55.31,74735.36,35.1,-0.02312,2e-05,2.99258]
[1776330366104,55.32,74729.91,35.1,-0.02324,2e-05,3.00576]
[1776330371139,55.33,74722.4,35.1,-0.02339,2e-05,3.02206]
[1776330379195,55.34,74722.33,35.1,-0.02342,2e-05,3.02482]
[1776330386244,55.35,74720.6,35.1,-0.02347,2e-05,3.03043]
[1776330391278,55.36,74720.66,35.1,-0.02346,2e-05,3.02923]
[1776330396318,55.37,74720.1,35.1,-0.02349,2e-05,3.03187]
[1776330399339,55.37,74703.64,35.1,-0.0238,2e-05,3.06496]
[1776330404397,55.38,74696.5,35.1,-0.02394,2e-05,3.0802]
[1776330410416,55.38,74703.26,35.1,-0.02383,2e-05,3.06828]
[1776330415450,55.39,74706.07,35.1,-0.02379,2e-05,3.06397]
[1776330420552,55.39,74706.67,35.1,-0.02379,2e-05,3.06404]
[1776330426527,55.4,74708.63,35.1,-0.02377,2e-05,3.06169]
[1776330431563,55.41,74704.89,35.1,-0.02385,2e-05,3.07027]
[1776330436598,55.41,74699.71,35.1,-0.02396,2e-05,3.08161]
[1776330441636,55.42,74695.59,35.1,-0.02404,2e-05,3.09082]
[1776330446667,55.42,74690.44,35.1,-0.02415,2e-05,3.10197]
[1776330451702,55.43,74691.07,35.1,-0.02413,2e-05,3.09894]
[1776330456738,55.43,74690.05,35.1,-0.02415,2e-05,3.10185]
[1776330461773,55.44,74696.2,35.1,-0.02405,2e-05,3.0906]
[1776330466807,55.44,74697.24,35.1,-0.02404,2e-05,3.08952]
[1776330474821,55.44,74697.01,35.1,-0.02404,2e-05,3.09037]
[1776330479899,55.44,74699.83,35.1,-0.02399,2e-05,3.08479]
[1776330484934,55.44,74706.93,35.1,-0.02385,2e-05,3.0697]
[1776330489969,55.43,74709.43,35.1,-0.02379,2e-05,3.06381]
[1776330498025,55.42,74708.87,35.1,-0.02379,2e-05,3.06321]
[1776330503062,55.42,74714.23,35.1,-0.02368,2e-05,3.05177]
[1776330508097,55.42,74727.23,35.1,-0.02343,2e-05,3.02568]
[1776330513132,55.41,74737.98,35.1,-0.02322,2e-05,3.00169]
[1776330516153,55.41,74725.23,35.1,-0.02344,2e-05,3.02615]
[1776330521187,55.41,74726.02,35.1,-0.02343,2e-05,3.02404]
[1776330526223,55.41,74729.22,35.1,-0.02336,2e-05,3.01732]
[1776330531258,55.4,74728.09,35.1,-0.02338,2e-05,3.01903]
[1776330536293,55.4,74724.43,35.1,-0.02344,2e-05,3.02564]
[1776330541328,55.4,74721.95,35.1,-0.02348,2e-05,3.02989]
[1776330547370,55.4,74721.15,35.1,-0.02349,2e-05,3.03073]
[1776330552404,55.39,74721.09,35.1,-0.02348,2e-05,3.03024]
[1776330557443,55.39,74726.66,35.1,-0.02338,2e-05,3.01882]
[1776330562478,55.39,74727.81,35.1,-0.02335,2e-05,3.01611]
[1776330570534,55.38,74727.88,35.1,-0.02334,2e-05,3.01524]
[1776330576389,55.38,74727.91,35.1,-0.02332,2e-05,3.01239]
[1776330576619,55.38,74727.91,35.1,-0.02332,2e-05,3.01204]
[1776330583052,55.38,74728.2,35.1,-0.02331,2e-05,3.01107]
[1776330591683,55.38,74741.98,35.1,-0.02305,2e-05,2.98383]
[1776330596719,55.38,74742.69,35.1,-0.02304,2e-05,2.9823]
[1776330601754,55.38,74741.6,35.1,-0.02306,2e-05,2.98425]
[1776330606789,55.37,74733.6,35.1,-0.0232,2e-05,2.99943]
[1776330611932,55.37,74734.03,35.1,-0.02319,2e-05,2.9984]
[1776330617798,55.37,74732.42,35.1,-0.02322,2e-05,3.00102]
[1776330622901,55.37,74725.46,35.1,-0.02334,2e-05,3.01401]
[1776330627936,55.37,74723.11,35.1,-0.02338,2e-05,3.01804]
[1776330632971,55.36,74723.15,35.1,-0.02335,2e-05,3.01476]
[1776330641032,55.36,74723.72,35.1,-0.02333,2e-05,3.01275]
[1776330646068,55.36,74726.93,35.1,-0.02327,2e-05,3.006]
[1776330651103,55.35,74726.87,35.1,-0.02327,2e-05,3.00564]
[1776330656141,55.35,74726.8,35.1,-0.02326,2e-05,3.00531]
[1776330662188,55.35,74730.51,35.1,-0.02319,2e-05,2.99758]
[1776330668230,55.35,74733.99,35.1,-0.02312,2e-05,2.99043]
[1776330673265,55.35,74735.59,35.1,-0.02309,2e-05,2.987]
[1776330678300,55.35,74736.4,35.1,-0.02307,2e-05,2.9852]
[1776330683335,55.34,74736.57,35.1,-0.02307,2e-05,2.98465]
[1776330689380,55.34,74737.47,35.1,-0.02305,2e-05,2.98267]
[1776330694415,55.34,74737.29,35.1,-0.02303,2e-05,2.98023]
[1776330699450,55.34,74738.31,35.1,-0.02301,2e-05,2.9781]
[1776330707506,55.34,74738.96,35.1,-0.023,2e-05,2.97662]
[1776330712542,55.34,74738.96,35.1,-0.023,2e-05,2.97648]
[1776330716275,55.34,74739.45,35.1,-0.02299,2e-05,2.97546]
[1776330721605,55.34,74745.81,35.1,-0.02287,2e-05,2.9632]
[1776330726640,55.34,74745.77,35.1,-0.02287,2e-05,2.96326]
[1776330732682,55.34,74745.82,35.1,-0.02287,2e-05,2.96315]
[1776330737717,55.34,74753.51,35.1,-0.02274,2e-05,2.94842]
[1776330743759,55.34,74760.37,35.1,-0.02262,2e-05,2.93558]
[1776330748793,55.34,74757.16,35.1,-0.02268,2e-05,2.94197]
[1776330753829,55.34,74753.7,35.1,-0.02272,2e-05,2.94615]
[1776330758866,55.34,74754.51,35.1,-0.02271,2e-05,2.94476]
[1776330763900,55.34,74759.12,35.1,-0.02263,2e-05,2.93614]
[1776330768936,55.34,74760.39,35.1,-0.02261,2e-05,2.93394]
[1776330773970,55.35,74760.83,35.1,-0.0226,2e-05,2.93334]
[1776330779006,55.35,74760.62,35.1,-0.02261,2e-05,2.93396]
[1776330784044,55.35,74760.88,35.1,-0.0226,2e-05,2.93368]
[1776330789079,55.35,74767.63,35.1,-0.02249,2e-05,2.92109]
[1776330797135,55.35,74766.53,35.1,-0.02251,2e-05,2.92365]
[1776330802170,55.35,74760.66,35.1,-0.02262,2e-05,2.93502]
[1776330807207,55.35,74762.3,35.1,-0.02259,2e-05,2.93208]
[1776330812242,55.35,74762.66,35.1,-0.02256,2e-05,2.92902]
[1776330817277,55.36,74766.69,35.1,-0.0225,2e-05,2.92159]
[1776330822312,55.36,74769.95,35.1,-0.02244,2e-05,2.9157]
[1776330827347,55.36,74767.96,35.1,-0.02248,2e-05,2.91981]
[1776330832382,55.36,74767.91,35.1,-0.02248,2e-05,2.92023]
[1776330838424,55.36,74770.26,35.1,-0.02244,2e-05,2.91612]
[1776330843459,55.36,74771.98,35.1,-0.02242,2e-05,2.91317]
[1776330848494,55.36,74772.08,35.1,-0.02242,2e-05,2.91332]
[1776330853528,55.37,74770.12,35.1,-0.02246,2e-05,2.91738]
[1776330858564,55.37,74769.11,35.1,-0.02248,2e-05,2.91958]
[1776330863599,55.37,74768.67,35.1,-0.02249,2e-05,2.9207]
[1776330868639,55.37,74766.53,35.1,-0.02253,2e-05,2.925]
[1776330873674,55.37,74765.72,35.1,-0.02252,2e-05,2.92417]
[1776330878709,55.37,74766.32,35.1,-0.02252,2e-05,2.92324]
[1776330883745,55.37,74765.62,35.1,-0.02253,2e-05,2.92478]
[1776330888780,55.37,74764.98,35.1,-0.02254,2e-05,2.9262]
[1776330893815,55.38,74764.42,35.1,-0.02255,2e-05,2.92744]
[1776330898850,55.38,74764.32,35.1,-0.02256,2e-05,2.9278]
[1776330903885,55.38,74769.24,35.1,-0.02247,2e-05,2.91866]
[1776330908921,55.38,74768.94,35.1,-0.02248,2e-05,2.91948]
[1776330913956,55.38,74777.7,35.1,-0.02233,2e-05,2.90318]
[1776330918991,55.38,74779.01,35.1,-0.02231,2e-05,2.90114]
[1776330925033,55.38,74778.91,35.1,-0.02232,2e-05,2.90189]
[1776330930300,55.39,74777.35,35.1,-0.02234,2e-05,2.90502]
[1776330931076,55.39,74790.61,35.1,-0.0221,2e-05,2.87789]
[1776330936115,55.39,74790.02,35.1,-0.02212,2e-05,2.87976]
[1776330941147,55.39,74791.04,35.1,-0.0221,2e-05,2.87857]
[1776330946182,55.4,74793.82,35.1,-0.02206,2e-05,2.87411]
[1776330951217,55.4,74800.78,35.1,-0.02195,2e-05,2.86197]
[1776330954241,55.4,74813.86,35.1,-0.02173,2e-05,2.8382]
[1776330959276,55.43,74807.41,35.1,-0.02188,2e-05,2.85495]
[1776330965318,55.44,74805.52,35.1,-0.02194,2e-05,2.86122]
[1776330970353,55.45,74812.45,35.1,-0.02183,2e-05,2.8492]
[1776330975517,55.47,74823.67,35.1,-0.02168,2e-05,2.83265]
[1776330981431,55.47,74816.71,35.1,-0.02181,2e-05,2.84702]
[1776330986468,55.48,74817.65,35.1,-0.0218,2e-05,2.84623]
[1776330991503,55.48,74825.2,35.1,-0.02166,2e-05,2.83071]
[1776330996538,55.49,74829.6,35.1,-0.0216,2e-05,2.82371]
[1776331001577,55.5,74827.5,35.1,-0.02165,2e-05,2.82898]
[1776331006613,55.5,74827.12,35.1,-0.02166,2e-05,2.83081]
[1776331014675,55.51,74829.04,35.1,-0.02165,2e-05,2.82906]
[1776331019711,55.52,74829.64,35.1,-0.02165,2e-05,2.82909]
[1776331024746,55.52,74831.16,35.1,-0.02163,2e-05,2.82744]
[1776331029781,55.53,74831.75,35.1,-0.02163,2e-05,2.8275]
[1776331034817,55.53,74830.72,35.1,-0.02166,2e-05,2.83054]
[1776331040859,55.54,74831.13,35.1,-0.02166,2e-05,2.83113]
[1776331044796,55.54,74826.57,35.1,-0.02175,2e-05,2.84022]
[1776331049926,55.55,74826.73,35.1,-0.02176,2e-05,2.8412]
[1776331052595,55.55,74826.76,35.1,-0.02174,2e-05,2.83902]
[1776331057982,55.56,74828.81,35.1,-0.02172,2e-05,2.83652]
[1776331063018,55.56,74830.47,35.1,-0.0217,2e-05,2.83454]
[1776331068053,55.57,74831.57,35.1,-0.02169,2e-05,2.83361]
[1776331074095,55.57,74831.54,35.1,-0.0217,2e-05,2.83501]
[1776331080137,55.58,74831.97,35.1,-0.02171,2e-05,2.83556]
[1776331088193,55.59,74834.08,35.1,-0.02169,2e-05,2.83348]
[1776331093228,55.6,74837.89,35.1,-0.02163,2e-05,2.82762]
[1776331098263,55.6,74837.37,35.1,-0.02165,2e-05,2.82977]
[1776331103298,55.61,74829.32,35.1,-0.0218,2e-05,2.84581]
[1776331108333,55.61,74828.19,35.1,-0.02183,2e-05,2.84893]
[1776331113367,55.62,74830.52,35.1,-0.02178,2e-05,2.84311]
[1776331118403,55.62,74838.55,35.1,-0.02165,2e-05,2.82941]
[1776331123438,55.63,74839.0,35.1,-0.02166,2e-05,2.82976]
[1776331128473,55.63,74838.86,35.1,-0.02167,2e-05,2.83119]
[1776331134104,55.64,74836.79,35.1,-0.02171,2e-05,2.83569]
[1776331140556,55.65,74836.04,35.1,-0.02174,2e-05,2.83907]
[1776331145592,55.65,74835.87,35.1,-0.02176,2e-05,2.84046]
[1776331150627,55.66,74834.87,35.1,-0.02178,2e-05,2.84336]
[1776331155663,55.66,74829.35,35.1,-0.02189,2e-05,2.85461]
[1776331160697,55.67,74829.91,35.1,-0.02189,2e-05,2.85452]
[1776331165732,55.67,74828.74,35.1,-0.02192,2e-05,2.85782]
[1776331170768,55.68,74824.83,35.1,-0.02199,2e-05,2.86598]
[1776331175803,55.68,74826.26,35.1,-0.02196,2e-05,2.86165]
[1776331181845,55.69,74826.48,35.1,-0.02196,2e-05,2.86229]
[1776331186880,55.69,74826.99,35.1,-0.02196,2e-05,2.86221]
[1776331190911,55.69,74840.28,35.1,-0.02174,2e-05,2.83834]
[1776331195950,55.7,74841.72,35.1,-0.02173,2e-05,2.83678]
[1776331200986,55.71,74838.91,35.1,-0.02178,2e-05,2.84308]
[1776331206020,55.71,74843.2,35.1,-0.02172,2e-05,2.83623]
[1776331211056,55.72,74844.05,35.1,-0.02172,2e-05,2.83575]
[1776331216091,55.72,74844.12,35.1,-0.02172,2e-05,2.83671]
[1776331221126,55.73,74840.49,35.1,-0.0218,2e-05,2.84448]
[1776331226164,55.73,74836.46,35.1,-0.02187,2e-05,2.85289]
[1776331231199,55.74,74838.44,35.1,-0.02183,2e-05,2.84762]
[1776331239255,55.74,74836.89,35.1,-0.02187,2e-05,2.85205]
[1776331244289,55.75,74840.17,35.1,-0.02182,2e-05,2.84694]
[1776331250332,55.75,74841.23,35.1,-0.02182,2e-05,2.84617]
[1776331260402,55.76,74846.51,35.1,-0.02174,2e-05,2.8384]
[1776331262391,55.76,74847.71,35.1,-0.02172,2e-05,2.83639]
[1776331265941,55.77,74865.62,35.1,-0.02143,2e-05,2.80422]
[1776331271139,55.78,74869.93,35.1,-0.02137,2e-05,2.79795]
[1776331276393,55.78,74877.93,35.1,-0.02125,2e-05,2.78509]
[1776331281450,55.79,74877.17,35.1,-0.02128,2e-05,2.78794]
[1776331286724,55.8,74881.09,35.1,-0.02122,2e-05,2.78222]
[1776331291747,55.81,74879.16,35.1,-0.02125,2e-05,2.78462]
[1776331297000,55.81,74880.57,35.1,-0.02124,2e-05,2.78346]
[1776331306726,55.83,74879.05,35.1,-0.02129,2e-05,2.78894]
[1776331311761,55.83,74874.91,35.1,-0.02137,2e-05,2.79775]
[1776331314782,55.84,74861.8,35.1,-0.0216,2e-05,2.82245]
[1776331319822,55.84,74860.6,35.1,-0.02163,2e-05,2.82546]
[1776331325863,55.85,74867.62,35.1,-0.02152,2e-05,2.81405]
[1776331330872,55.85,74866.64,35.1,-0.02154,2e-05,2.81628]
[1776331336940,55.86,74856.41,35.1,-0.02173,2e-05,2.83706]
[1776331341974,55.86,74856.04,35.1,-0.02175,2e-05,2.83857]
[1776331347010,55.87,74856.53,35.1,-0.02175,2e-05,2.83851]
[1776331352044,55.87,74857.24,35.1,-0.02172,2e-05,2.83551]
[1776331356073,55.88,74873.48,35.1,-0.02145,2e-05,2.80648]
[1776331361108,55.88,74876.13,35.1,-0.02142,2e-05,2.80279]
[1776331370171,55.89,74876.25,35.1,-0.02144,2e-05,2.80465]
[1776331375207,55.9,74872.68,35.1,-0.02151,2e-05,2.81227]
[1776331380247,55.9,74879.1,35.1,-0.02141,2e-05,2.80167]
[1776331385282,55.91,74889.1,35.1,-0.02125,2e-05,2.78471]
[1776331390317,55.92,74894.83,35.1,-0.02117,2e-05,2.77571]
[1776331395352,55.92,74893.83,35.1,-0.0212,2e-05,2.77889]
[1776331400368,55.93,74890.78,35.1,-0.02126,2e-05,2.78548]
[1776331405622,55.94,74891.81,35.1,-0.02126,2e-05,2.78518]
[1776331409481,55.94,74904.91,35.1,-0.02105,2e-05,2.76263]
[1776331414729,55.95,74906.99,35.1,-0.02101,2e-05,2.75793]
[1776331419988,55.96,74910.31,35.1,-0.02097,2e-05,2.75354]
[1776331425244,55.96,74906.21,35.1,-0.02105,2e-05,2.76244]
[1776331430492,55.97,74904.32,35.1,-0.0211,2e-05,2.76756]
[1776331435749,55.98,74900.42,35.1,-0.02117,2e-05,2.77599]
[1776331441011,55.99,74898.82,35.1,-0.02121,2e-05,2.78019]
[1776331446258,55.99,74891.72,35.1,-0.02134,2e-05,2.79426]
[1776331451259,56.0,74888.53,35.1,-0.02141,2e-05,2.80137]
[1776331454461,56.0,74888.53,35.1,-0.02141,2e-05,2.802]
[1776331455113,56.0,74888.53,35.1,-0.02141,2e-05,2.802]
[1776331460367,56.01,74895.45,35.1,-0.02131,2e-05,2.79057]
[1776331465621,56.01,74900.5,35.1,-0.02124,2e-05,2.78282]
[1776331470876,56.02,74906.0,35.1,-0.02116,2e-05,2.77417]
[1776331476029,56.03,74908.88,35.1,-0.0211,2e-05,2.76785]
[1776331481283,56.03,74902.0,35.1,-0.02123,2e-05,2.78151]
[1776331486537,56.04,74901.95,35.1,-0.02124,2e-05,2.78307]
[1776331491790,56.05,74894.17,35.1,-0.02138,2e-05,2.79827]
[1776331497044,56.05,74894.0,35.1,-0.02139,2e-05,2.79963]
[1776331502299,56.06,74896.06,35.1,-0.02137,2e-05,2.79692]
[1776331507304,56.06,74894.97,35.1,-0.0214,2e-05,2.80017]
[1776331512461,56.07,74897.91,35.1,-0.02136,2e-05,2.79566]
[1776331517719,56.07,74902.45,35.1,-0.02129,2e-05,2.78877]
[1776331522970,56.08,74902.78,35.1,-0.0213,2e-05,2.78929]
[1776331527520,56.08,74902.28,35.1,-0.02131,2e-05,2.79108]
[1776331527783,56.09,74905.37,35.1,-0.02126,2e-05,2.78571]
[1776331533037,56.09,74911.75,35.1,-0.02115,2e-05,2.77285]
[1776331538292,56.1,74913.2,35.1,-0.02114,2e-05,2.7715]
[1776331543547,56.1,74916.38,35.1,-0.0211,2e-05,2.76706]
[1776331548800,56.11,74913.39,35.1,-0.02116,2e-05,2.77396]
[1776331554055,56.12,74911.38,35.1,-0.0212,2e-05,2.77879]
[1776331559310,56.12,74911.97,35.1,-0.02121,2e-05,2.77891]
[1776331564564,56.13,74908.47,35.1,-0.02127,2e-05,2.78641]
[1776331569819,56.14,74906.89,35.1,-0.02131,2e-05,2.7906]
[1776331575073,56.14,74907.05,35.1,-0.02132,2e-05,2.79141]
[1776331580326,56.15,74907.55,35.1,-0.02132,2e-05,2.7916]
[1776331585579,56.15,74905.32,35.1,-0.02137,2e-05,2.79672]
[1776331590834,56.16,74903.51,35.1,-0.02141,2e-05,2.80122]
[1776331596088,56.16,74903.2,35.1,-0.02141,2e-05,2.80027]
[1776331601343,56.17,74900.65,35.1,-0.02146,2e-05,2.80585]
[1776331606597,56.17,74906.17,35.1,-0.02137,2e-05,2.79684]
[1776331611602,56.18,74905.37,35.1,-0.0214,2e-05,2.79952]
[1776331616758,56.18,74904.39,35.1,-0.02142,2e-05,2.80229]
[1776331621967,56.19,74899.05,35.1,-0.02152,2e-05,2.81294]
[1776331627222,56.19,74899.16,35.1,-0.02153,2e-05,2.81364]
[1776331632473,56.2,74899.99,35.1,-0.02152,2e-05,2.81305]
[1776331637724,56.2,74900.05,35.1,-0.02153,2e-05,2.81402]
[1776331642982,56.21,74900.22,35.1,-0.02154,2e-05,2.8146]
[1776331648234,56.21,74899.9,35.1,-0.02155,2e-05,2.81606]
[1776331653488,56.22,74899.3,35.1,-0.02155,2e-05,2.81549]
[1776331658742,56.22,74899.26,35.1,-0.02156,2e-05,2.8166]
[1776331660229,56.22,74884.89,35.1,-0.0218,2e-05,2.843]
[1776331661236,56.22,74869.67,35.1,-0.02207,2e-05,2.87116]
[1776331666272,56.23,74861.24,35.1,-0.02221,2e-05,2.88718]
[1776331670497,56.23,74876.03,35.1,-0.02196,2e-05,2.8601]
[1776331675687,56.23,74877.89,35.1,-0.02194,2e-05,2.85723]
[1776331681377,56.23,74875.33,35.1,-0.02198,2e-05,2.86255]
[1776331686413,56.23,74867.33,35.1,-0.02213,2e-05,2.87774]
[1776331691457,56.24,74847.4,35.1,-0.02247,2e-05,2.9151]
[1776331696483,56.24,74848.29,35.1,-0.02246,2e-05,2.91356]
[1776331701518,56.24,74848.84,35.1,-0.02245,2e-05,2.91262]
[1776331706553,56.24,74848.21,35.1,-0.02246,2e-05,2.91387]
[1776331713602,56.24,74850.28,35.1,-0.02241,2e-05,2.90758]
[1776331718637,56.24,74855.15,35.1,-0.02233,2e-05,2.89867]
[1776331728707,56.24,74858.06,35.1,-0.02228,2e-05,2.89377]
[1776331733743,56.24,74861.41,35.1,-0.02222,2e-05,2.88785]
[1776331738778,56.24,74861.23,35.1,-0.02223,2e-05,2.88849]
[1776331743781,56.25,74862.25,35.1,-0.02222,2e-05,2.88688]
[1776331749855,56.25,74859.98,35.1,-0.02226,2e-05,2.89153]
[1776331754890,56.25,74854.12,35.1,-0.02236,2e-05,2.90264]
[1776331759925,56.25,74854.4,35.1,-0.02236,2e-05,2.90231]
[1776331763955,56.25,74840.6,35.1,-0.0226,2e-05,2.92816]
[1776331769305,56.25,74841.19,35.1,-0.02259,2e-05,2.92702]
[1776331776039,56.25,74846.81,35.1,-0.02247,2e-05,2.91395]
[1776331781074,56.25,74847.53,35.1,-0.02246,2e-05,2.91271]
[1776331786112,56.25,74841.82,35.1,-0.02256,2e-05,2.92341]
[1776331791147,56.25,74840.75,35.1,-0.02258,2e-05,2.92543]
[1776331796181,56.25,74840.43,35.1,-0.02259,2e-05,2.92604]
[1776331801217,56.25,74840.36,35.1,-0.02259,2e-05,2.9262]
[1776331806252,56.25,74833.42,35.1,-0.02271,2e-05,2.93923]
[1776331811286,56.25,74831.2,35.1,-0.02275,2e-05,2.9433]
[1776331816322,56.25,74832.23,35.1,-0.02273,2e-05,2.94125]
[1776331821357,56.25,74834.33,35.1,-0.02269,2e-05,2.93721]
[1776331827398,56.25,74833.78,35.1,-0.0227,2e-05,2.93815]
[1776331832434,56.25,74836.23,35.1,-0.02264,2e-05,2.93089]
[1776331837469,56.25,74839.91,35.1,-0.02257,2e-05,2.92403]
[1776331842504,56.25,74839.84,35.1,-0.02257,2e-05,2.92424]
[1776331847539,56.25,74844.64,35.1,-0.02249,2e-05,2.91536]
[1776331852580,56.25,74851.09,35.1,-0.02238,2e-05,2.90354]
[1776331854595,56.25,74834.45,35.1,-0.02267,2e-05,2.93473]
[1776331859629,56.25,74831.2,35.1,-0.02273,2e-05,2.94076]
[1776331864665,56.25,74828.58,35.1,-0.02277,2e-05,2.94559]
[1776331869700,56.25,74827.39,35.1,-0.02279,2e-05,2.94769]
[1776331874735,56.25,74828.24,35.1,-0.02278,2e-05,2.94596]
[1776331879770,56.25,74837.73,35.1,-0.02261,2e-05,2.92805]
[1776331884807,56.25,74839.08,35.1,-0.02259,2e-05,2.92554]
[1776331890849,56.25,74839.54,35.1,-0.02258,2e-05,2.92475]
[1776331895884,56.25,74840.88,35.1,-0.02254,2e-05,2.91971]
[1776331900920,56.25,74841.0,35.1,-0.02254,2e-05,2.91955]
[1776331905954,56.25,74839.61,35.1,-0.02256,2e-05,2.92217]
[1776331910990,56.25,74833.03,35.1,-0.02267,2e-05,2.93441]
[1776331916025,56.25,74834.84,35.1,-0.02264,2e-05,2.93091]
[1776331921477,56.25,74831.89,35.1,-0.02269,2e-05,2.93634]
[1776331927104,56.25,74825.69,35.1,-0.0228,2e-05,2.94769]
[1776331932137,56.25,74826.43,35.1,-0.02278,2e-05,2.94605]
[1776331937171,56.24,74833.32,35.1,-0.02266,2e-05,2.93289]
[1776331942206,56.24,74834.46,35.1,-0.02264,2e-05,2.93065]
[1776331947242,56.24,74834.64,35.1,-0.02264,2e-05,2.93021]
[1776331952282,56.24,74834.9,35.1,-0.02261,2e-05,2.92703]
[1776331959330,56.24,74834.93,35.1,-0.02261,2e-05,2.92686]
[1776331964366,56.24,74825.78,35.1,-0.02277,2e-05,2.94388]
[1776331969402,56.24,74826.55,35.1,-0.02275,2e-05,2.94224]
[1776331974437,56.24,74817.8,35.1,-0.02291,2e-05,2.9585]
[1776331979472,56.24,74822.41,35.1,-0.02282,2e-05,2.94947]
[1776331984508,56.24,74831.2,35.1,-0.02267,2e-05,2.93274]
[1776331989544,56.24,74817.41,35.1,-0.02291,2e-05,2.95856]
[1776331995941,56.24,74817.37,35.1,-0.02291,2e-05,2.95841]
[1776332005657,56.23,74814.12,35.1,-0.02296,2e-05,2.96382]
[1776332010692,56.23,74815.92,35.1,-0.02292,2e-05,2.96014]
[1776332015727,56.23,74816.15,35.1,-0.0229,2e-05,2.95692]
[1776332020762,56.23,74816.38,35.1,-0.02289,2e-05,2.95629]
[1776332025797,56.23,74816.78,35.1,-0.02288,2e-05,2.95535]
[1776332031839,56.23,74816.86,35.1,-0.02288,2e-05,2.955]
[1776332036875,56.23,74817.56,35.1,-0.02287,2e-05,2.95352]
[1776332041909,56.23,74816.1,35.1,-0.02289,2e-05,2.95612]
[1776332046944,56.22,74805.86,35.1,-0.02307,2e-05,2.97521]
[1776332051979,56.22,74805.91,35.1,-0.02307,2e-05,2.97474]
[1776332057015,56.22,74805.68,35.1,-0.02307,2e-05,2.9748]
[1776332062050,56.22,74796.51,35.1,-0.02323,2e-05,2.99182]
[1776332068092,56.22,74796.63,35.1,-0.02322,2e-05,2.99094]
[1776332073127,56.21,74797.52,35.1,-0.02318,2e-05,2.98611]
[1776332078163,56.21,74800.7,35.1,-0.02312,2e-05,2.9796]
[1776332083200,56.21,74800.27,35.1,-0.02312,2e-05,2.97999]
[1776332087227,56.21,74785.58,35.1,-0.02338,2e-05,3.00767]
[1776332092266,56.2,74788.3,35.1,-0.02333,2e-05,3.0018]
[1776332097301,56.2,74784.78,35.1,-0.02338,2e-05,3.00793]
[1776332102336,56.2,74784.93,35.1,-0.02337,2e-05,3.00698]
[1776332108378,56.19,74785.5,35.1,-0.02336,2e-05,3.00513]
[1776332113412,56.19,74778.45,35.1,-0.02348,2e-05,3.01794]
[1776332118447,56.19,74783.77,35.1,-0.02338,2e-05,3.00708]
[1776332123483,56.18,74783.91,35.1,-0.02337,2e-05,3.00618]
[1776332129525,56.18,74783.87,35.1,-0.02336,2e-05,3.00549]
[1776332134560,56.18,74783.94,35.1,-0.02334,2e-05,3.00211]
[1776332139596,56.17,74783.53,35.1,-0.02334,2e-05,3.00227]
[1776332144633,56.17,74783.98,35.1,-0.02332,2e-05,3.0008]
[1776332149668,56.17,74796.35,35.1,-0.0231,2e-05,2.97661]
[1776332154703,56.17,74809.79,35.1,-0.02285,2e-05,2.95078]
[1776332160745,56.17,74815.1,35.1,-0.02276,2e-05,2.94063]
[1776332165780,56.17,74807.89,35.1,-0.02288,2e-05,2.9541]
[1776332170815,56.16,74811.4,35.1,-0.02282,2e-05,2.94735]
[1776332176857,56.16,74818.12,35.1,-0.0227,2e-05,2.93459]
[1776332181881,56.16,74828.27,35.1,-0.02252,2e-05,2.91564]
[1776332186927,56.17,74830.44,35.1,-0.02249,2e-05,2.91182]
[1776332192143,56.17,74819.29,35.1,-0.02267,2e-05,2.93026]
[1776332198004,56.17,74812.91,35.1,-0.02278,2e-05,2.94223]
[1776332203039,56.17,74809.94,35.1,-0.02283,2e-05,2.94774]
[1776332208074,56.17,74795.74,35.1,-0.02308,2e-05,2.97449]
[1776332213109,56.16,74788.63,35.1,-0.02321,2e-05,2.98768]
[1776332218144,56.16,74791.99,35.1,-0.02314,2e-05,2.98087]
[1776332221985,56.16,74792.14,35.1,-0.02314,2e-05,2.98035]
[1776332228215,56.16,74789.15,35.1,-0.02318,2e-05,2.98545]
[1776332235263,56.15,74789.8,35.1,-0.02317,2e-05,2.98361]
[1776332240299,56.15,74797.55,35.1,-0.02302,2e-05,2.96845]
[1776332245880,56.15,74801.9,35.1,-0.02295,2e-05,2.95997]
[1776332251147,56.15,74804.78,35.1,-0.02289,2e-05,2.95431]
[1776332256408,56.15,74809.58,35.1,-0.02279,2e-05,2.94248]
[1776332261498,56.15,74803.78,35.1,-0.02289,2e-05,2.9533]
[1776332268495,56.15,74803.96,35.1,-0.02288,2e-05,2.9527]
[1776332273724,56.15,74803.09,35.1,-0.0229,2e-05,2.9542]
[1776332281877,56.15,74804.03,35.1,-0.02288,2e-05,2.95224]
[1776332287878,56.15,74803.95,35.1,-0.02288,2e-05,2.95215]
[1776332294677,56.14,74804.01,35.1,-0.02287,2e-05,2.9517]
[1776332300720,56.14,74806.69,35.1,-0.02282,2e-05,2.94649]
[1776332305755,56.14,74806.54,35.1,-0.02283,2e-05,2.94667]
[1776332311010,56.14,74806.86,35.1,-0.02282,2e-05,2.94597]
[1776332316140,56.14,74807.39,35.1,-0.02279,2e-05,2.9423]
[1776332321171,56.14,74803.42,35.1,-0.02286,2e-05,2.94974]
[1776332326222,56.14,74800.01,35.1,-0.02292,2e-05,2.956]
[1776332331476,56.14,74801.73,35.1,-0.02289,2e-05,2.95252]
[1776332337277,56.14,74794.35,35.1,-0.02302,2e-05,2.96632]
[1776332344130,56.14,74788.39,35.1,-0.02312,2e-05,2.97708]
[1776332355110,56.13,74791.85,35.1,-0.02305,2e-05,2.97015]
[1776332360364,56.13,74791.77,35.1,-0.02305,2e-05,2.9696]
[1776332363188,56.13,74791.74,35.1,-0.02305,2e-05,2.96948]
[1776332364314,56.13,74791.74,35.1,-0.02305,2e-05,2.96942]
[1776332369467,56.13,74794.12,35.1,-0.023,2e-05,2.96457]
[1776332374721,56.13,74800.64,35.1,-0.02286,2e-05,2.94943]
[1776332379976,56.13,74803.06,35.1,-0.02282,2e-05,2.94477]
[1776332385230,56.13,74802.26,35.1,-0.02283,2e-05,2.9462]
[1776332386200,56.13,74801.95,35.1,-0.02284,2e-05,2.94677]
[1776332393370,56.13,74797.98,35.1,-0.02291,2e-05,2.95412]
[1776332400419,56.12,74800.51,35.1,-0.02286,2e-05,2.94913]
[1776332405342,56.12,74800.08,35.1,-0.02287,2e-05,2.9499]
[1776332414520,56.14,74803.62,35.1,-0.02284,2e-05,2.94661]
[1776332419555,56.15,74803.81,35.1,-0.02285,2e-05,2.94819]
[1776332425597,56.16,74803.84,35.1,-0.02287,2e-05,2.95044]
[1776332430632,56.17,74800.56,35.1,-0.02295,2e-05,2.95852]
[1776332432144,56.17,74800.56,35.1,-0.02295,2e-05,2.95852]
[1776332437376,56.17,74798.33,35.1,-0.02297,2e-05,2.9607]
[1776332442628,56.17,74794.33,35.1,-0.02304,2e-05,2.96794]
[1776332447878,56.17,74792.62,35.1,-0.02307,2e-05,2.97084]
[1776332453135,56.17,74792.69,35.1,-0.02306,2e-05,2.97035]
[1776332458389,56.17,74791.68,35.1,-0.02308,2e-05,2.9719]
[1776332463641,56.16,74791.71,35.1,-0.02307,2e-05,2.97141]
[1776332468896,56.16,74791.78,35.1,-0.02307,2e-05,2.97093]
[1776332471348,56.16,74777.57,35.1,-0.02332,2e-05,2.99777]
[1776332476599,56.16,74771.89,35.1,-0.02342,2e-05,3.00797]
[1776332481852,56.15,74774.57,35.1,-0.02336,2e-05,3.00222]
[1776332482451,56.15,74774.57,35.1,-0.02336,2e-05,3.00222]
[1776332482537,56.15,74775.48,35.1,-0.02335,2e-05,3.00036]
[1776332482640,56.15,74775.48,35.1,-0.02335,2e-05,3.00036]
[1776332487809,56.15,74776.54,35.1,-0.02332,2e-05,2.99775]
[1776332490958,56.15,74777.12,35.1,-0.02331,2e-05,2.9963]
[1776332491830,56.15,74779.13,35.1,-0.02325,2e-05,2.98983]
[1776332497082,56.15,74782.58,35.1,-0.02319,2e-05,2.98269]
[1776332500244,56.15,74773.26,35.1,-0.02335,2e-05,3.00023]
[1776332501151,56.15,74772.52,35.1,-0.02336,2e-05,3.00153]
[1776332506404,56.14,74761.78,35.1,-0.02355,2e-05,3.02144]
[1776332511659,56.14,74758.94,35.1,-0.0236,2e-05,3.02598]
[1776332516913,56.13,74758.36,35.1,-0.0236,2e-05,3.0263]
[1776332520260,56.13,74759.07,41.8,-0.02358,2e-05,3.02445]
[1776332520263,56.13,74759.07,41.8,-0.02358,2e-05,3.02445]
[1776332520414,56.13,74759.07,41.8,-0.02358,2e-05,3.02445]
[1776332520538,56.13,74759.07,41.8,-0.02358,2e-05,3.02445]
[1776332520493,56.13,74759.18,41.8,-0.02358,2e-05,3.02409]
[1776332520574,56.13,74759.18,41.8,-0.02358,2e-05,3.02409]
[1776332521341,56.13,74759.18,41.8,-0.02358,2e-05,3.02409]
[1776332521384,56.13,74759.18,41.8,-0.02358,2e-05,3.02409]
[1776332522300,56.12,74759.11,41.8,-0.02357,2e-05,3.02307]
[1776332522400,56.12,74761.61,41.8,-0.02351,2e-05,3.01701]
[1776332522776,56.12,74761.61,41.8,-0.02351,2e-05,3.01701]
[1776332528388,56.1,74764.02,41.8,-0.02343,2e-05,3.00841]
[1776332533374,56.08,74763.98,41.8,-0.0234,2e-05,3.00458]
[1776332541408,56.05,74763.46,41.8,-0.02334,2e-05,2.99865]
[1776332548457,56.02,74762.95,41.8,-0.0233,2e-05,2.9943]
[1776332549908,56.02,74763.15,41.8,-0.02329,2e-05,2.99317]
[1776332555508,56.0,74763.06,41.8,-0.02323,2e-05,2.98624]
[1776332560542,55.98,74762.04,41.8,-0.02322,2e-05,2.98449]
[1776332566584,55.96,74762.16,41.8,-0.02317,2e-05,2.97988]
[1776332566918,55.96,74762.16,41.8,-0.02317,2e-05,2.97988]
[1776332576186,55.94,74762.15,41.8,-0.02314,2e-05,2.97628]
[1776332577294,55.93,74762.03,41.8,-0.02312,2e-05,2.97365]
[1776332579360,55.92,74748.44,41.8,-0.02335,2e-05,2.99824]
[1776332587762,55.88,74752.71,41.8,-0.0232,2e-05,2.98261]
[1776332589348,55.88,74752.71,41.8,-0.0232,2e-05,2.98261]
[1776332594814,55.86,74753.31,41.8,-0.02314,2e-05,2.97643]
[1776332599849,55.84,74754.02,41.8,-0.0231,2e-05,2.97154]
[1776332604884,55.83,74753.96,41.8,-0.02307,2e-05,2.96817]
[1776332609919,55.81,74753.6,41.8,-0.02304,2e-05,2.96542]
[1776332616968,55.79,74749.05,41.8,-0.02306,2e-05,2.96675]
[1776332617990,55.79,74749.05,41.8,-0.02306,2e-05,2.96675]
[1776332624019,55.76,74741.48,41.8,-0.02315,2e-05,2.97635]
[1776332629053,55.75,74740.53,41.8,-0.02314,2e-05,2.97468]
[1776332634087,55.73,74745.25,41.8,-0.02302,2e-05,2.96224]
[1776332635069,55.73,74745.25,41.8,-0.02302,2e-05,2.96224]
[1776332643151,55.7,74745.93,41.8,-0.02295,2e-05,2.95496]
[1776332648186,55.68,74731.89,41.8,-0.02318,2e-05,2.97852]
[1776332653221,55.67,74720.35,41.8,-0.02335,2e-05,2.99723]
[1776332658260,55.65,74710.38,41.8,-0.0235,2e-05,3.01285]
[1776332663295,55.63,74715.05,41.8,-0.02337,2e-05,2.9993]
[1776332668329,55.61,74714.21,41.8,-0.02336,2e-05,2.99726]
[1776332673364,55.59,74713.67,41.8,-0.02331,2e-05,2.99204]
[1776332678400,55.58,74712.69,41.8,-0.0233,2e-05,2.99033]
[1776332683435,55.56,74711.66,41.8,-0.02328,2e-05,2.98873]
[1776332690484,55.53,74711.73,41.8,-0.02324,2e-05,2.98361]
[1776332695518,55.52,74714.59,41.8,-0.02315,2e-05,2.9746]
[1776332701561,55.5,74715.01,41.8,-0.02311,2e-05,2.96971]
[1776332706601,55.48,74720.62,41.8,-0.02297,2e-05,2.9556]
[1776332711636,55.47,74722.47,41.8,-0.02291,2e-05,2.94883]
[1776332716673,55.45,74726.87,41.8,-0.0228,2e-05,2.93726]
[1776332721708,55.44,74721.85,41.8,-0.02286,2e-05,2.94377]
[1776332727750,55.42,74721.75,41.8,-0.02283,2e-05,2.94022]
[1776332732784,55.4,74720.64,41.8,-0.0228,2e-05,2.93664]
[1776332739834,55.38,74720.65,41.8,-0.02276,2e-05,2.93236]
[1776332744869,55.37,74724.38,41.8,-0.02267,2e-05,2.92225]
[1776332750910,55.35,74724.97,41.8,-0.02263,2e-05,2.91765]
[1776332755946,55.34,74725.61,41.8,-0.02259,2e-05,2.91359]
[1776332760981,55.32,74726.55,41.8,-0.02255,2e-05,2.909]
[1776332766016,55.31,74734.92,41.8,-0.02237,2e-05,2.89043]
[1776332771051,55.3,74726.71,41.8,-0.0225,2e-05,2.90335]
[1776332776086,55.29,74724.89,41.8,-0.0225,2e-05,2.90407]
[1776332781121,55.27,74724.84,41.8,-0.02248,2e-05,2.90144]
[1776332786157,55.26,74720.84,41.8,-0.02252,2e-05,2.90628]
[1776332792199,55.24,74724.18,41.8,-0.02242,2e-05,2.89411]
[1776332797234,55.23,74727.17,41.8,-0.02234,2e-05,2.88581]
[1776332802269,55.22,74731.45,41.8,-0.02224,2e-05,2.87519]
[1776332807304,55.21,74732.11,41.8,-0.02221,2e-05,2.87148]
[1776332813346,55.19,74732.62,41.8,-0.02217,2e-05,2.86761]
[1776332818381,55.18,74730.19,41.8,-0.02219,2e-05,2.8698]
[1776332823416,55.17,74725.66,41.8,-0.02225,2e-05,2.87594]
[1776332831473,55.15,74725.26,41.8,-0.02222,2e-05,2.87274]
[1776332836509,55.14,74720.93,41.8,-0.02227,2e-05,2.87797]
[1776332841543,55.12,74719.16,41.8,-0.02228,2e-05,2.87879]
[1776332848593,55.11,74717.86,41.8,-0.02227,2e-05,2.87774]
[1776332858662,55.08,74717.94,41.8,-0.0222,2e-05,2.87009]
[1776332860745,55.08,74717.94,41.8,-0.0222,2e-05,2.87009]
[1776332867726,55.06,74717.26,41.8,-0.02217,2e-05,2.867]
[1776332873772,55.05,74717.77,41.8,-0.02214,2e-05,2.86316]
[1776332878807,55.04,74717.85,41.8,-0.02212,2e-05,2.86064]
[1776332883842,55.02,74718.06,41.8,-0.02209,2e-05,2.8579]
[1776332888877,55.01,74717.41,41.8,-0.02208,2e-05,2.8568]
[1776332894922,55.0,74716.23,41.8,-0.02208,2e-05,2.85626]
[1776332899961,54.99,74706.5,41.8,-0.02223,2e-05,2.87229]
[1776332904995,54.98,74707.81,41.8,-0.02218,2e-05,2.86738]
[1776332911037,54.96,74703.28,41.8,-0.02222,2e-05,2.87055]
[1776332916072,54.95,74700.1,41.8,-0.02225,2e-05,2.87417]
[1776332921107,54.94,74699.75,41.8,-0.02224,2e-05,2.87244]
[1776332926141,54.93,74700.07,41.8,-0.02221,2e-05,2.86947]
[1776332930170,54.92,74685.3,41.8,-0.02245,2e-05,2.8957]
[1776332935204,54.91,74684.59,41.8,-0.02244,2e-05,2.89445]
[1776332939566,54.9,74683.18,41.8,-0.02245,2e-05,2.8956]
[1776332939689,54.9,74683.18,41.8,-0.02245,2e-05,2.8956]
[1776332945275,54.88,74677.47,41.8,-0.02252,2e-05,2.90295]
[1776332950311,54.87,74658.84,41.8,-0.02284,2e-05,2.93607]
[1776332955346,54.85,74651.47,41.8,-0.02294,2e-05,2.94732]
[1776332960382,54.84,74649.7,41.8,-0.02295,2e-05,2.94771]
[1776332965417,54.83,74647.75,41.8,-0.02295,2e-05,2.94845]
[1776332970452,54.81,74648.14,41.8,-0.02292,2e-05,2.94469]
[1776332975488,54.8,74639.36,41.8,-0.02303,2e-05,2.95609]
[1776332979993,54.79,74629.41,41.8,-0.0232,2e-05,2.97365]
[1776332985037,54.69,74626.99,41.8,-0.02306,2e-05,2.95801]
[1776332990224,54.67,74623.2,41.8,-0.02309,2e-05,2.96174]
[1776332995631,54.66,74632.14,41.8,-0.02289,2e-05,2.94074]
[1776332996059,54.66,74632.14,41.8,-0.02289,2e-05,2.94074]
[1776333001672,54.64,74621.22,41.8,-0.02306,2e-05,2.95802]
[1776333006707,54.62,74615.43,41.8,-0.02314,2e-05,2.96628]
[1776333011742,54.61,74623.41,41.8,-0.02296,2e-05,2.94767]
[1776333016777,54.6,74625.71,41.8,-0.02289,2e-05,2.94033]
[1776333021813,54.58,74622.74,41.8,-0.02292,2e-05,2.94326]
[1776333026848,54.57,74627.38,41.8,-0.02281,2e-05,2.9314]
[1776333031883,54.56,74628.14,41.8,-0.02275,2e-05,2.92459]
[1776333036743,54.55,74632.36,41.8,-0.02265,2e-05,2.91427]
[1776333041953,54.53,74640.6,41.8,-0.02248,2e-05,2.89536]
[1776333046988,54.52,74639.83,41.8,-0.02247,2e-05,2.89442]
[1776333052023,54.51,74639.38,41.8,-0.02245,2e-05,2.89286]
[1776333053766,54.51,74639.38,41.8,-0.02245,2e-05,2.89286]
[1776333059075,54.49,74639.34,41.8,-0.02242,2e-05,2.88953]
[1776333065114,54.48,74642.85,41.8,-0.02233,2e-05,2.87999]
[1776333071156,54.47,74652.39,41.8,-0.02214,2e-05,2.85908]
[1776333076191,54.46,74652.94,41.8,-0.02211,2e-05,2.85593]
[1776333081226,54.44,74643.83,41.8,-0.02225,2e-05,2.87121]
[1776333086262,54.43,74644.07,41.8,-0.02223,2e-05,2.8685]
[1776333087572,54.43,74644.07,41.8,-0.02223,2e-05,2.8685]
[1776333087764,54.43,74644.07,41.8,-0.02223,2e-05,2.8685]
[1776333088275,54.43,74627.19,41.8,-0.02253,2e-05,2.90054]
[1776333089283,54.43,74611.63,41.8,-0.0228,2e-05,2.92977]
[1776333091147,54.43,74611.63,41.8,-0.0228,2e-05,2.92977]
[1776333100362,54.4,74619.96,41.8,-0.02258,2e-05,2.90517]
[1776333105397,54.39,74620.61,41.8,-0.02254,2e-05,2.90143]
[1776333110433,54.38,74617.95,41.8,-0.02257,2e-05,2.90411]
[1776333117709,54.37,74618.01,41.8,-0.02255,2e-05,2.90201]
[1776333125025,54.35,74617.85,41.8,-0.02252,2e-05,2.89838]
[1776333130573,54.33,74619.51,41.8,-0.02245,2e-05,2.89129]
[1776333135608,54.32,74630.65,41.8,-0.02223,2e-05,2.86753]
[1776333140497,54.31,74631.8,41.8,-0.02219,2e-05,2.8636]
[1776333145678,54.3,74630.27,41.8,-0.0222,2e-05,2.86396]
[1776333150714,54.29,74632.07,41.8,-0.02214,2e-05,2.85838]
[1776333155749,54.28,74637.32,41.8,-0.02201,2e-05,2.84373]
[1776333157522,54.28,74637.4,41.8,-0.02201,2e-05,2.84318]
[1776333163104,54.27,74637.36,41.8,-0.02199,2e-05,2.84134]
[1776333168840,54.25,74640.14,41.8,-0.02192,2e-05,2.83341]
[1776333173875,54.24,74640.67,41.8,-0.02189,2e-05,2.83022]
[1776333178915,54.24,74647.71,41.8,-0.02175,2e-05,2.81513]
[1776333183950,54.23,74648.19,41.8,-0.02172,2e-05,2.81258]
[1776333190999,54.22,74649.28,41.8,-0.02168,2e-05,2.80826]
[1776333196035,54.21,74654.66,41.8,-0.02158,2e-05,2.79653]
[1776333202077,54.2,74658.13,41.8,-0.0215,2e-05,2.78826]
[1776333207112,54.19,74655.23,41.8,-0.02154,2e-05,2.79231]
[1776333212146,54.19,74655.48,41.8,-0.0215,2e-05,2.78784]
[1776333218189,54.18,74650.65,41.8,-0.02157,2e-05,2.79516]
[1776333224232,54.17,74650.83,41.8,-0.02155,2e-05,2.793]
[1776333229267,54.16,74641.73,41.8,-0.0217,2e-05,2.80871]
[1776333234306,54.15,74638.67,41.8,-0.02173,2e-05,2.81286]
[1776333239341,54.15,74639.47,41.8,-0.02171,2e-05,2.80971]
[1776333244376,54.14,74641.13,41.8,-0.02166,2e-05,2.80496]
[1776333249410,54.13,74644.31,41.8,-0.02159,2e-05,2.79742]
[1776333255454,54.12,74649.99,41.8,-0.02148,2e-05,2.78499]
[1776333260490,54.12,74651.19,41.8,-0.02144,2e-05,2.78137]
[1776333265525,54.11,74651.16,41.8,-0.02143,2e-05,2.78008]
[1776333271567,54.1,74651.1,41.8,-0.0214,2e-05,2.77608]
[1776333277610,54.09,74651.29,41.8,-0.02138,2e-05,2.77416]
[1776333282645,54.09,74658.0,41.8,-0.02125,2e-05,2.76032]
[1776333287680,54.08,74662.45,41.8,-0.02117,2e-05,2.75085]
[1776333292715,54.08,74662.04,41.8,-0.02116,2e-05,2.75054]
[1776333297307,54.08,74661.5,41.8,-0.02117,2e-05,2.75112]
[1776333298195,54.08,74661.5,41.8,-0.02117,2e-05,2.75112]
[1776333304799,54.07,74665.65,41.8,-0.02108,2e-05,2.74124]
[1776333309834,54.06,74670.53,41.8,-0.02098,2e-05,2.73117]
[1776333314869,54.06,74670.24,41.8,-0.02098,2e-05,2.73079]
[1776333320398,54.05,74680.2,41.8,-0.0208,2e-05,2.71141]
[1776333326953,54.05,74681.34,41.8,-0.02077,2e-05,2.70823]
[1776333333411,54.04,74681.7,41.8,-0.02074,2e-05,2.70418]
[1776333339036,54.04,74680.96,41.8,-0.02074,2e-05,2.70451]
[1776333344072,54.03,74680.99,41.8,-0.02074,2e-05,2.70373]
[1776333344423,54.03,74680.99,41.8,-0.02074,2e-05,2.70373]
[1776333349584,54.03,74681.69,41.8,-0.02072,2e-05,2.70171]
[1776333350115,54.03,74684.88,41.8,-0.02066,2e-05,2.69517]
[1776333351443,54.02,74688.34,41.8,-0.02059,2e-05,2.68815]
[1776333352626,54.02,74688.8,41.8,-0.02058,2e-05,2.68667]
[1776333353135,54.02,74689.42,41.8,-0.02057,2e-05,2.68541]
[1776333353476,54.02,74689.42,41.8,-0.02057,2e-05,2.68541]
[1776333354142,54.02,74689.39,41.8,-0.02056,2e-05,2.68484]
[1776333354466,54.02,74689.39,41.8,-0.02056,2e-05,2.68484]
[1776333355149,54.02,74689.35,41.8,-0.02056,2e-05,2.6848]
[1776333360184,54.01,74688.76,41.8,-0.02057,2e-05,2.68535]
[1776333361343,54.01,74688.76,41.8,-0.02057,2e-05,2.68535]
[1776333361373,54.01,74688.59,41.8,-0.02057,2e-05,2.68556]
[1776333367233,53.99,74689.0,41.8,-0.02053,2e-05,2.68108]
[1776333367902,53.99,74689.0,41.8,-0.02053,2e-05,2.68108]
[1776333368240,53.99,74682.08,41.8,-0.02065,2e-05,2.69372]
[1776333370254,53.99,74668.8,41.8,-0.02087,2e-05,2.71802]
[1776333370631,53.99,74668.8,41.8,-0.02087,2e-05,2.71802]
[1776333371260,53.99,74669.02,41.8,-0.02086,2e-05,2.71692]
[1776333372907,53.99,74668.91,41.8,-0.02086,2e-05,2.71645]
[1776333374281,53.98,74668.8,41.8,-0.02085,2e-05,2.71632]
[1776333381331,53.98,74669.83,41.8,-0.02083,2e-05,2.71329]
[1776333386366,53.98,74670.36,41.8,-0.02081,2e-05,2.71151]
[1776333394422,53.97,74670.72,41.8,-0.02077,2e-05,2.70711]
[1776333399456,53.97,74669.47,41.8,-0.02079,2e-05,2.70867]
[1776333404492,53.96,74670.14,41.8,-0.02077,2e-05,2.70667]
[1776333409526,53.96,74661.4,41.8,-0.02091,2e-05,2.72207]
[1776333414562,53.95,74662.44,41.8,-0.02089,2e-05,2.71927]
[1776333419597,53.95,74666.26,41.8,-0.02081,2e-05,2.71135]
[1776333424632,53.95,74660.31,41.8,-0.02091,2e-05,2.72162]
[1776333429998,53.94,74656.23,41.8,-0.02097,2e-05,2.72849]
[1776333435709,53.93,74646.34,41.8,-0.02113,2e-05,2.7455]
[1776333440744,53.93,74644.92,41.8,-0.02115,2e-05,2.74708]
[1776333445779,53.92,74642.58,41.8,-0.02118,2e-05,2.75033]
[1776333450813,53.92,74640.18,41.8,-0.02121,2e-05,2.75368]
[1776333455850,53.91,74640.54,41.8,-0.02117,2e-05,2.74933]
[1776333460884,53.91,74639.47,41.8,-0.02118,2e-05,2.75021]
[1776333465919,53.9,74634.78,41.8,-0.02125,2e-05,2.75785]
[1776333470955,53.9,74635.86,41.8,-0.02122,2e-05,2.75463]
[1776333475989,53.89,74640.02,41.8,-0.02114,2e-05,2.74566]
[1776333481025,53.89,74639.11,41.8,-0.02115,2e-05,2.74627]
[1776333486059,53.88,74638.98,41.8,-0.02114,2e-05,2.74542]
[1776333491094,53.87,74638.36,41.8,-0.02114,2e-05,2.74551]
[1776333496130,53.87,74638.37,41.8,-0.02113,2e-05,2.74443]
[1776333501165,53.86,74638.59,41.8,-0.02112,2e-05,2.74296]
[1776333506201,53.86,74638.12,41.8,-0.02111,2e-05,2.74279]
[1776333513250,53.85,74638.91,41.8,-0.02107,2e-05,2.73716]
[1776333518285,53.85,74638.58,41.8,-0.02106,2e-05,2.7368]
[1776333523320,53.84,74629.51,41.8,-0.02121,2e-05,2.75282]
[1776333531377,53.83,74629.82,41.8,-0.02119,2e-05,2.7505]
[1776333536412,53.83,74629.15,41.8,-0.02119,2e-05,2.75074]
[1776333541620,53.82,74629.26,41.8,-0.02118,2e-05,2.74951]
[1776333541621,53.82,74629.26,41.8,-0.02118,2e-05,2.74951]
[1776333547489,53.82,74633.75,41.8,-0.02109,2e-05,2.73991]
[1776333552524,53.81,74635.49,41.8,-0.02105,2e-05,2.73573]
[1776333557564,53.81,74633.76,41.8,-0.02108,2e-05,2.73807]
[1776333563606,53.8,74633.62,41.8,-0.02107,2e-05,2.73722]
[1776333568641,53.8,74634.14,41.8,-0.02105,2e-05,2.73532]
[1776333573676,53.79,74634.99,41.8,-0.02101,2e-05,2.73034]
[1776333574698,53.79,74634.99,41.8,-0.02101,2e-05,2.73034]
[1776333577387,53.79,74623.01,41.8,-0.02122,2e-05,2.75246]
[1776333582740,53.78,74613.17,41.8,-0.02137,2e-05,2.7694]
[1776333587774,53.78,74615.75,41.8,-0.02132,2e-05,2.76334]
[1776333592810,53.77,74615.99,41.8,-0.0213,2e-05,2.76177]
[1776333597845,53.77,74615.59,41.8,-0.0213,2e-05,2.76143]
[1776333602880,53.76,74607.75,41.8,-0.02143,2e-05,2.77517]
[1776333607915,53.76,74608.11,41.8,-0.02141,2e-05,2.77328]
[1776333612953,53.75,74608.33,41.8,-0.0214,2e-05,2.77169]
[1776333617988,53.75,74612.21,41.8,-0.02132,2e-05,2.7632]
[1776333623023,53.74,74612.0,41.8,-0.02131,2e-05,2.76251]
[1776333628058,53.74,74614.16,41.8,-0.02126,2e-05,2.75735]
[1776333633093,53.73,74613.95,41.8,-0.02124,2e-05,2.75421]
[1776333638128,53.73,74614.14,41.8,-0.02123,2e-05,2.75286]
[1776333640626,53.73,74614.09,41.8,-0.02123,2e-05,2.75276]
[1776333648219,53.72,74624.41,41.8,-0.02103,2e-05,2.73194]
[1776333649242,53.72,74637.97,41.8,-0.0208,2e-05,2.70629]
[1776333654277,53.71,74638.17,41.8,-0.02079,2e-05,2.70534]
[1776333659313,53.71,74637.96,41.8,-0.02079,2e-05,2.70517]
[1776333662335,53.71,74651.68,41.8,-0.02055,2e-05,2.6794]
[1776333667370,53.71,74654.12,41.8,-0.0205,2e-05,2.67455]
[1776333672405,53.71,74654.34,41.8,-0.0205,2e-05,2.67377]
[1776333677439,53.7,74657.31,41.8,-0.02044,2e-05,2.66798]
[1776333682843,53.7,74657.42,41.8,-0.02044,2e-05,2.66756]
[1776333688517,53.7,74660.45,41.8,-0.02038,2e-05,2.66159]
[1776333690676,53.7,74664.79,41.8,-0.02031,2e-05,2.65357]
[1776333690748,53.7,74665.69,41.8,-0.02029,2e-05,2.65188]
[1776333691554,53.7,74665.69,41.8,-0.02029,2e-05,2.65188]
[1776333691654,53.7,74663.38,41.8,-0.02031,2e-05,2.65311]
[1776333697580,53.7,74658.25,41.8,-0.02039,2e-05,2.66224]
[1776333702614,53.7,74659.43,41.8,-0.02037,2e-05,2.65979]
[1776333707649,53.69,74660.5,41.8,-0.02035,2e-05,2.65755]
[1776333712684,53.69,74658.23,41.8,-0.02039,2e-05,2.66144]
[1776333717720,53.69,74657.56,41.8,-0.0204,2e-05,2.66236]
[1776333722758,53.69,74657.73,41.8,-0.02039,2e-05,2.66172]
[1776333727793,53.69,74659.67,41.8,-0.02035,2e-05,2.65784]
[1776333736856,53.69,74659.74,41.8,-0.02035,2e-05,2.6572]
[1776333743905,53.68,74658.81,41.8,-0.02036,2e-05,2.65851]
[1776333750953,53.68,74658.92,41.8,-0.02035,2e-05,2.65788]
[1776333756996,53.68,74659.44,41.8,-0.02033,2e-05,2.65413]
[1776333763040,53.68,74659.7,41.8,-0.02032,2e-05,2.65334]
[1776333773109,53.68,74660.08,41.8,-0.02031,2e-05,2.65213]
[1776333783179,53.67,74659.67,41.8,-0.02031,2e-05,2.65235]
[1776333788214,53.67,74658.55,41.8,-0.02033,2e-05,2.65414]
[1776333791917,53.67,74658.57,41.8,-0.02032,2e-05,2.65405]
[1776333793251,53.67,74636.4,41.8,-0.0207,2e-05,2.69476]
[1776333793883,53.67,74636.4,41.8,-0.0207,2e-05,2.69476]
[1776333793885,53.67,74636.4,41.8,-0.0207,2e-05,2.69476]
[1776333796088,53.67,74638.58,41.8,-0.02066,2e-05,2.69047]
[1776333796688,53.67,74638.58,41.8,-0.02066,2e-05,2.69047]
[1776333796737,53.67,74638.58,41.8,-0.02066,2e-05,2.69047]
[1776333796760,53.67,74638.79,41.8,-0.02066,2e-05,2.68985]
[1776333799101,53.67,74650.14,41.8,-0.02046,2e-05,2.66824]
[1776333799800,53.67,74650.14,41.8,-0.02046,2e-05,2.66824]
[1776333800300,53.66,74646.89,41.8,-0.0205,2e-05,2.67305]
[1776333801695,53.66,74646.89,41.8,-0.0205,2e-05,2.67305]
[1776333801710,53.66,74646.84,41.8,-0.0205,2e-05,2.67298]
[1776333804368,53.66,74646.8,41.8,-0.02049,2e-05,2.67246]
[1776333804407,53.66,74646.8,41.8,-0.02049,2e-05,2.67246]
[1776333804474,53.65,74646.8,41.8,-0.02049,2e-05,2.67187]
[1776333805864,53.65,74646.8,41.8,-0.02049,2e-05,2.67187]
[1776333806347,53.65,74633.71,41.8,-0.02071,2e-05,2.69543]
[1776333808764,53.64,74634.32,41.8,-0.02069,2e-05,2.69303]
[1776333809009,53.64,74635.98,41.8,-0.02065,2e-05,2.68932]
[1776333809368,53.64,74636.2,41.8,-0.02065,2e-05,2.68891]
[1776333814905,53.64,74635.54,41.8,-0.02064,2e-05,2.68713]
[1776333815164,53.64,74635.54,41.8,-0.02064,2e-05,2.68713]
[1776333815410,53.64,74634.99,41.8,-0.02064,2e-05,2.68805]
[1776333816138,53.64,74634.99,41.8,-0.02064,2e-05,2.68805]
[1776333816182,53.64,74634.99,41.8,-0.02064,2e-05,2.68805]
[1776333816531,53.63,74624.66,41.8,-0.02082,2e-05,2.70665]
[1776333818235,53.63,74617.67,41.8,-0.02094,2e-05,2.71962]
[1776333821820,53.63,74611.84,41.8,-0.02103,2e-05,2.73008]
[1776333823949,53.63,74601.56,41.8,-0.02121,2e-05,2.74892]
[1776333825992,53.63,74602.38,41.8,-0.02119,2e-05,2.74698]
[1776333825994,53.63,74602.38,41.8,-0.02119,2e-05,2.74698]
[1776333827665,53.63,74602.06,41.8,-0.02119,2e-05,2.74739]
[1776333830069,53.62,74598.48,41.8,-0.02125,2e-05,2.75356]
[1776333833676,53.62,74590.7,41.8,-0.02138,2e-05,2.76767]
[1776333836183,53.62,74587.68,41.8,-0.02143,2e-05,2.77271]
[1776333841702,53.61,74586.14,41.8,-0.02144,2e-05,2.77393]
[1776333844264,53.61,74583.56,41.8,-0.02148,2e-05,2.77835]
[1776333844723,53.6,74583.39,41.8,-0.02148,2e-05,2.77789]
[1776333849759,53.58,74575.57,41.8,-0.02158,2e-05,2.78891]
[1776333854795,53.56,74583.3,41.8,-0.02141,2e-05,2.77025]
[1776333858113,53.55,74584.75,41.8,-0.02136,2e-05,2.76523]
[1776333864868,53.53,74586.29,41.8,-0.02129,2e-05,2.75715]
[1776333869904,53.51,74588.31,41.8,-0.02122,2e-05,2.7497]
[1776333874940,53.49,74592.74,41.8,-0.02109,2e-05,2.73529]
[1776333877961,53.48,74608.36,41.8,-0.0208,2e-05,2.70395]
[1776333882996,53.47,74610.46,41.8,-0.02074,2e-05,2.6969]
[1776333889038,53.45,74611.4,41.8,-0.02069,2e-05,2.69148]
[1776333894074,53.44,74617.93,41.8,-0.02055,2e-05,2.67637]
[1776333897067,53.43,74619.0,41.8,-0.02052,2e-05,2.67325]
[1776333899110,53.42,74595.39,41.8,-0.02091,2e-05,2.71557]
[1776333900982,53.42,74595.39,41.8,-0.02091,2e-05,2.71557]
[1776333905400,53.41,74590.97,41.8,-0.02096,2e-05,2.72065]
[1776333906161,53.4,74570.05,41.8,-0.02132,2e-05,2.75893]
[1776333907497,53.4,74570.05,41.8,-0.02132,2e-05,2.75893]
[1776333908146,53.4,74562.65,41.8,-0.02144,2e-05,2.77232]
[1776333910055,53.39,74559.14,41.8,-0.02148,2e-05,2.77679]
[1776333911002,53.39,74559.14,41.8,-0.02148,2e-05,2.77679]
[1776333913176,53.38,74558.39,41.8,-0.02148,2e-05,2.77671]
[1776333915862,53.37,74562.97,41.8,-0.02139,2e-05,2.76646]
[1776333916230,53.37,74566.65,41.8,-0.02131,2e-05,2.758]
[1776333919348,53.36,74574.53,41.8,-0.02116,2e-05,2.74163]
[1776333922338,53.35,74579.22,41.8,-0.02106,2e-05,2.73073]
[1776333928324,53.33,74573.0,41.8,-0.02112,2e-05,2.73778]
[1776333933359,53.31,74578.9,41.8,-0.02097,2e-05,2.72083]
[1776333938393,53.3,74581.8,41.8,-0.02089,2e-05,2.71217]
[1776333941416,53.29,74595.25,41.8,-0.02064,2e-05,2.68512]
[1776333946452,53.27,74603.46,41.8,-0.02047,2e-05,2.66704]
[1776333951488,53.26,74611.3,41.8,-0.02031,2e-05,2.64983]
[1776333954771,53.25,74615.96,41.8,-0.02023,2e-05,2.64021]
[1776333955106,53.25,74617.85,41.8,-0.02019,2e-05,2.63574]
[1776333955525,53.25,74595.95,41.8,-0.02056,2e-05,2.67634]
[1776333956238,53.25,74595.95,41.8,-0.02056,2e-05,2.67634]
[1776333956523,53.25,74577.83,41.8,-0.02087,2e-05,2.70974]
[1776333959471,53.24,74579.66,41.8,-0.02083,2e-05,2.70506]
[1776333961258,53.24,74579.73,41.8,-0.02081,2e-05,2.70371]
[1776333961889,53.24,74579.73,41.8,-0.02081,2e-05,2.70371]
[1776333961955,53.23,74561.83,41.8,-0.02112,2e-05,2.73692]
[1776333963138,53.23,74552.35,41.8,-0.02128,2e-05,2.75429]
[1776333963183,53.23,74552.35,41.8,-0.02128,2e-05,2.75429]
[1776333966795,53.22,74544.75,41.8,-0.0214,2e-05,2.7667]
[1776333966795,53.22,74544.75,41.8,-0.0214,2e-05,2.7667]
[1776333966924,53.22,74544.75,41.8,-0.0214,2e-05,2.7667]
[1776333966983,53.22,74544.75,41.8,-0.0214,2e-05,2.7667]
[1776333967110,53.22,74544.75,41.8,-0.0214,2e-05,2.7667]
[1776333967064,53.22,74545.12,41.8,-0.02139,2e-05,2.76527]
[1776333967881,53.22,74545.12,41.8,-0.02139,2e-05,2.76527]
[1776333967898,53.22,74545.12,41.8,-0.02139,2e-05,2.76527]
[1776333968039,53.21,74523.95,41.8,-0.02176,2e-05,2.80529]
[1776333968288,53.21,74523.95,41.8,-0.02176,2e-05,2.80529]
[1776333968878,53.21,74503.09,41.8,-0.02214,2e-05,2.84568]
[1776333969408,53.21,74503.09,41.8,-0.02214,2e-05,2.84568]
[1776333973904,53.21,74509.47,41.8,-0.02201,2e-05,2.83202]
[1776333973960,53.21,74509.47,41.8,-0.02201,2e-05,2.83202]
[1776333975010,53.2,74509.27,41.8,-0.02201,2e-05,2.8318]
[1776333975954,53.2,74479.72,41.8,-0.02255,2e-05,2.88919]
[1776333978196,53.2,74473.42,41.8,-0.02266,2e-05,2.90127]
[1776333982765,53.19,74476.1,41.8,-0.0226,2e-05,2.89425]
[1776333987792,53.18,74473.28,41.8,-0.02262,2e-05,2.89695]
[1776333988341,53.18,74473.28,41.8,-0.02262,2e-05,2.89695]
[1776333990491,53.17,74461.12,41.8,-0.02284,2e-05,2.92028]
[1776333995861,53.16,74468.78,41.8,-0.02266,2e-05,2.89968]
[1776334000565,53.15,74476.69,41.8,-0.02249,2e-05,2.88235]
[1776334003920,53.14,74493.8,41.8,-0.02216,2e-05,2.84714]
[1776334008957,53.14,74494.67,41.8,-0.02213,2e-05,2.84387]
[1776334009706,53.14,74494.67,41.8,-0.02213,2e-05,2.84387]
[1776334011611,53.13,74494.29,41.8,-0.02213,2e-05,2.84396]
[1776334011620,53.13,74494.29,41.8,-0.02213,2e-05,2.84396]
[1776334011622,53.13,74494.29,41.8,-0.02213,2e-05,2.84396]
[1776334013124,53.13,74495.29,41.8,-0.02211,2e-05,2.84168]
[1776334014108,53.13,74494.36,41.8,-0.02212,2e-05,2.84318]
[1776334014410,53.13,74494.98,41.8,-0.02211,2e-05,2.84165]
[1776334017906,53.13,74496.97,41.8,-0.02206,2e-05,2.83679]
[1776334018914,53.12,74501.1,41.8,-0.02199,2e-05,2.82841]
[1776334024070,53.12,74508.75,41.8,-0.02183,2e-05,2.81181]
[1776334029105,53.11,74513.74,41.8,-0.02173,2e-05,2.80082]
[1776334033527,53.11,74519.05,41.8,-0.02162,2e-05,2.7896]
[1776334036475,53.1,74524.85,41.8,-0.02151,2e-05,2.77774]
[1776334038306,53.1,74530.28,41.8,-0.02141,2e-05,2.76691]
[1776334038818,53.1,74530.28,41.8,-0.02141,2e-05,2.76691]
[1776334039175,53.07,74530.51,41.8,-0.02134,2e-05,2.75944]
[1776334044210,53.02,74530.8,41.8,-0.02125,2e-05,2.7493]
[1776334047572,53.01,74530.87,41.8,-0.02124,2e-05,2.74782]
[1776334047669,53.01,74530.9,41.8,-0.02123,2e-05,2.7471]
[1776334049152,53.01,74530.9,41.8,-0.02123,2e-05,2.7471]
[1776334049862,53.01,74530.76,41.8,-0.02122,2e-05,2.74641]
[1776334051413,53.01,74530.76,41.8,-0.02122,2e-05,2.74641]
[1776334051514,53.0,74530.88,41.8,-0.0212,2e-05,2.74301]
[1776334053161,53.0,74530.88,41.8,-0.0212,2e-05,2.74301]
[1776334053200,53.0,74531.52,41.8,-0.02118,2e-05,2.74151]
[1776334054318,53.0,74531.54,41.8,-0.02118,2e-05,2.74147]
[1776334054356,53.0,74532.11,41.8,-0.02117,2e-05,2.73973]
[1776334056284,53.0,74532.2,41.8,-0.02116,2e-05,2.73943]
[1776334058392,53.0,74524.13,41.8,-0.02131,2e-05,2.75461]
[1776334061063,53.0,74520.43,41.8,-0.02137,2e-05,2.76139]
[1776334064626,52.99,74527.24,41.8,-0.02124,2e-05,2.74769]
[1776334064654,52.99,74529.93,41.8,-0.02119,2e-05,2.7424]
[1776334070738,52.98,74530.67,41.8,-0.02115,2e-05,2.73776]
[1776334071200,52.97,74528.23,41.8,-0.02118,2e-05,2.74111]
[1776334074162,52.97,74528.6,41.8,-0.02117,2e-05,2.74027]
[1776334074380,52.97,74530.66,41.8,-0.02114,2e-05,2.73621]
[1776334079462,52.97,74538.52,41.8,-0.02099,2e-05,2.72062]
[1776334080528,52.97,74538.52,41.8,-0.02099,2e-05,2.72062]
[1776334080630,52.97,74538.76,41.8,-0.02099,2e-05,2.72006]
[1776334086511,52.95,74538.52,41.8,-0.02096,2e-05,2.71681]
[1776334090333,52.94,74540.03,41.8,-0.02091,2e-05,2.71211]
[1776334090539,52.94,74540.34,41.8,-0.0209,2e-05,2.71091]
[1776334095574,52.93,74550.79,41.8,-0.02071,2e-05,2.69077]
[1776334099395,52.93,74550.86,41.8,-0.02071,2e-05,2.69054]
[1776334099602,52.93,74551.44,41.8,-0.0207,2e-05,2.68935]
[1776334104637,52.92,74551.04,41.8,-0.02068,2e-05,2.68728]
[1776334109671,52.91,74553.42,41.8,-0.02062,2e-05,2.68001]
[1776334114674,52.9,74553.51,41.8,-0.02058,2e-05,2.67516]
[1776334118256,52.89,74560.69,41.8,-0.02044,2e-05,2.66008]
[1776334118263,52.88,74562.52,41.8,-0.0204,2e-05,2.65562]
[1776334118782,52.88,74562.52,41.8,-0.0204,2e-05,2.65562]
[1776334118877,52.88,74560.65,41.8,-0.02043,2e-05,2.65912]
[1776334124777,52.87,74565.34,41.8,-0.02032,2e-05,2.64784]
[1776334129811,52.86,74563.87,41.8,-0.02033,2e-05,2.64815]
[1776334134846,52.85,74564.06,41.8,-0.0203,2e-05,2.64537]
[1776334139882,52.84,74564.78,41.8,-0.02027,2e-05,2.64163]
[1776334144917,52.82,74565.45,41.8,-0.02024,2e-05,2.63805]
[1776334149952,52.81,74567.27,41.8,-0.02018,2e-05,2.63192]
[1776334151968,52.81,74567.39,41.8,-0.02017,2e-05,2.63124]
[1776334153302,52.81,74566.82,41.8,-0.02018,2e-05,2.63185]
[1776334157307,52.8,74565.84,41.8,-0.02018,2e-05,2.63232]
[1776334167075,52.77,74572.1,41.8,-0.02003,2e-05,2.61541]
[1776334172110,52.76,74572.72,41.8,-0.01998,2e-05,2.60978]
[1776334178153,52.75,74572.06,41.8,-0.01997,2e-05,2.60857]
[1776334181632,52.75,74568.87,41.8,-0.02002,2e-05,2.61327]
[1776334182181,52.75,74565.9,41.8,-0.02007,2e-05,2.61888]
[1776334183500,52.75,74564.26,41.8,-0.0201,2e-05,2.62202]
[1776334184194,52.74,74562.29,41.8,-0.02013,2e-05,2.62525]
[1776334185884,52.74,74561.09,41.8,-0.02014,2e-05,2.62704]
[1776334186209,52.74,74561.76,41.8,-0.02013,2e-05,2.62536]
[1776334191244,52.74,74561.91,41.8,-0.02013,2e-05,2.62548]
[1776334196279,52.74,74565.39,41.8,-0.02007,2e-05,2.61939]
[1776334201314,52.75,74570.45,41.8,-0.01999,2e-05,2.6105]
[1776334205344,52.75,74553.93,41.8,-0.02028,2e-05,2.64153]
[1776334209217,52.75,74548.56,41.8,-0.02037,2e-05,2.65165]
[1776334209587,52.75,74535.0,41.8,-0.0206,2e-05,2.67714]
[1776334213536,52.75,74526.11,41.8,-0.02076,2e-05,2.69382]
[1776334219444,52.75,74526.68,41.8,-0.02075,2e-05,2.69239]
[1776334224479,52.75,74525.95,41.8,-0.02076,2e-05,2.69351]
[1776334229362,52.74,74526.29,41.8,-0.02075,2e-05,2.69275]
[1776334231265,52.74,74527.18,41.8,-0.02073,2e-05,2.69091]
[1776334231332,52.74,74527.18,41.8,-0.02073,2e-05,2.69091]
[1776334233158,52.74,74528.77,41.8,-0.02069,2e-05,2.68531]
[1776334236556,52.74,74529.67,41.8,-0.02067,2e-05,2.68345]
[1776334239108,52.74,74529.31,41.8,-0.02067,2e-05,2.68409]
[1776334239416,52.74,74529.17,41.8,-0.02068,2e-05,2.68423]
[1776334239466,52.74,74529.17,41.8,-0.02068,2e-05,2.68423]
[1776334240154,52.74,74529.17,41.8,-0.02068,2e-05,2.68423]
[1776334240615,52.74,74529.24,41.8,-0.02067,2e-05,2.68406]
[1776334242715,52.74,74532.05,41.8,-0.02062,2e-05,2.67871]
[1776334248390,52.74,74530.5,41.8,-0.02065,2e-05,2.68147]
[1776334251526,52.74,74533.74,41.8,-0.02059,2e-05,2.67519]
[1776334256706,52.74,74541.32,41.8,-0.02046,2e-05,2.66079]
[1776334262748,52.74,74540.0,41.8,-0.02048,2e-05,2.6632]
[1776334267783,52.74,74540.31,41.8,-0.02047,2e-05,2.66254]
[1776334270804,52.74,74525.34,41.8,-0.02074,2e-05,2.69068]
[1776334276155,52.74,74520.35,41.8,-0.02082,2e-05,2.69984]
[1776334277533,52.74,74505.91,41.8,-0.02107,2e-05,2.72719]
[1776334282570,52.73,74504.66,41.8,-0.02109,2e-05,2.72889]
[1776334285984,52.73,74507.94,41.8,-0.02103,2e-05,2.72226]
[1776334291957,52.73,74507.74,41.8,-0.02101,2e-05,2.71939]
[1776334295982,52.73,74501.49,41.8,-0.02112,2e-05,2.73105]
[1776334296995,52.72,74486.03,41.8,-0.02139,2e-05,2.76057]
[1776334304047,52.72,74482.54,41.8,-0.02144,2e-05,2.76614]
[1776334309082,52.71,74482.9,41.8,-0.02143,2e-05,2.76457]
[1776334314120,52.71,74494.01,41.8,-0.02122,2e-05,2.7423]
[1776334319155,52.71,74501.09,41.8,-0.02109,2e-05,2.72797]
[1776334323309,52.71,74501.53,41.8,-0.02108,2e-05,2.72682]
[1776334329227,52.7,74502.16,41.8,-0.02106,2e-05,2.7249]
[1776334334262,52.7,74502.9,41.8,-0.02104,2e-05,2.72302]
[1776334341312,52.7,74502.76,41.8,-0.02104,2e-05,2.72264]
[1776334346374,52.7,74494.18,41.8,-0.02119,2e-05,2.73873]
[1776334347579,52.69,74484.66,41.8,-0.02136,2e-05,2.75695]
[1776334347680,52.69,74484.66,41.8,-0.02136,2e-05,2.75695]
[1776334348994,52.69,74484.66,41.8,-0.02136,2e-05,2.7568]
[1776334354418,52.69,74470.03,41.8,-0.02159,2e-05,2.78137]
[1776334359799,52.68,74465.83,41.8,-0.02166,2e-05,2.78874]
[1776334366502,52.68,74463.41,41.8,-0.02169,2e-05,2.79171]
[1776334369362,52.67,74463.55,41.8,-0.02168,2e-05,2.791]
[1776334371395,52.67,74464.77,41.8,-0.02166,2e-05,2.78818]
[1776334377349,52.67,74472.3,41.8,-0.02151,2e-05,2.77249]
[1776334377557,52.67,74475.73,41.8,-0.02144,2e-05,2.76548]
[1776334382617,52.66,74472.54,41.8,-0.02149,2e-05,2.77082]
[1776334387652,52.66,74476.61,41.8,-0.02141,2e-05,2.76205]
[1776334392693,52.65,74470.31,41.8,-0.02152,2e-05,2.77341]
[1776334397728,52.65,74468.2,41.8,-0.02155,2e-05,2.77662]
[1776334398850,52.65,74454.8,41.8,-0.02179,2e-05,2.80257]
[1776334400190,52.65,74454.8,41.8,-0.02179,2e-05,2.80257]
[1776334405439,52.64,74450.4,41.8,-0.02186,2e-05,2.80993]
[1776334408806,52.64,74463.51,41.8,-0.02161,2e-05,2.78312]
[1776334413841,52.63,74472.45,41.8,-0.02142,2e-05,2.7623]
[1776334415727,52.63,74473.89,41.8,-0.02139,2e-05,2.75935]
[1776334420894,52.63,74476.55,41.8,-0.02134,2e-05,2.75333]
[1776334425928,52.62,74475.21,41.8,-0.02135,2e-05,2.75521]
[1776334428950,52.62,74461.29,41.8,-0.0216,2e-05,2.78175]
[1776334434992,52.62,74457.81,41.8,-0.02166,2e-05,2.78733]
[1776334440028,52.61,74453.53,41.8,-0.02172,2e-05,2.79463]
[1776334445063,52.61,74455.84,41.8,-0.02167,2e-05,2.78901]
[1776334450098,52.6,74453.42,41.8,-0.02171,2e-05,2.79269]
[1776334455133,52.6,74453.28,41.8,-0.0217,2e-05,2.7919]
[1776334460168,52.59,74448.28,41.8,-0.02178,2e-05,2.80059]
[1776334466215,52.58,74447.18,41.8,-0.02179,2e-05,2.80139]
[1776334469281,52.58,74442.54,41.8,-0.02187,2e-05,2.81005]
[1776334469541,52.58,74442.54,41.8,-0.02187,2e-05,2.81005]
[1776334469797,52.58,74438.7,41.8,-0.02194,2e-05,2.81713]
[1776334469861,52.58,74438.7,41.8,-0.02194,2e-05,2.81713]
[1776334470768,52.58,74428.42,41.8,-0.02213,2e-05,2.83718]
[1776334476285,52.57,74415.35,41.8,-0.02234,2e-05,2.85901]
[1776334481319,52.56,74418.91,41.8,-0.02225,2e-05,2.84999]
[1776334486356,52.56,74429.53,41.8,-0.02204,2e-05,2.82743]
[1776334490386,52.55,74447.11,41.8,-0.02171,2e-05,2.79186]
[1776334496428,52.55,74448.27,41.8,-0.02167,2e-05,2.78836]
[1776334501463,52.54,74439.81,41.8,-0.02182,2e-05,2.80383]
[1776334504484,52.54,74426.95,41.8,-0.02205,2e-05,2.82844]
[1776334509519,52.53,74425.41,41.8,-0.02207,2e-05,2.83009]
[1776334514554,52.52,74418.96,41.8,-0.02217,2e-05,2.84139]
[1776334519588,52.52,74414.97,41.8,-0.02223,2e-05,2.84775]
[1776334524624,52.51,74413.24,41.8,-0.02225,2e-05,2.84961]
[1776334529659,52.5,74416.72,41.8,-0.02217,2e-05,2.84111]
[1776334534694,52.49,74415.42,41.8,-0.02216,2e-05,2.83963]
[1776334539729,52.49,74416.61,41.8,-0.02213,2e-05,2.83579]
[1776334544764,52.48,74413.53,41.8,-0.02217,2e-05,2.8404]
[1776334549800,52.47,74416.36,41.8,-0.0221,2e-05,2.83332]
[1776334554835,52.47,74414.73,41.8,-0.02212,2e-05,2.83511]
[1776334564906,52.45,74414.87,41.8,-0.02209,2e-05,2.83204]
[1776334569941,52.45,74418.05,41.8,-0.02202,2e-05,2.82437]
[1776334574975,52.44,74425.38,41.8,-0.02187,2e-05,2.80862]
[1776334580407,52.44,74428.23,41.8,-0.02181,2e-05,2.80186]
[1776334586057,52.43,74433.06,41.8,-0.02171,2e-05,2.79106]
[1776334591092,52.43,74443.72,41.8,-0.02149,2e-05,2.76673]
[1776334596127,52.42,74452.39,41.8,-0.02132,2e-05,2.74913]
[1776334600637,52.42,74452.78,41.8,-0.02131,2e-05,2.748]
[1776334605628,52.42,74447.57,41.8,-0.0214,2e-05,2.75747]
[1776334611237,52.41,74428.06,41.8,-0.02175,2e-05,2.79461]
[1776334615322,52.41,74427.56,41.8,-0.02175,2e-05,2.79498]
[1776334617376,52.41,74426.17,41.8,-0.02177,2e-05,2.7973]
[1776334623327,52.4,74414.63,41.8,-0.02197,2e-05,2.81863]
[1776334627406,52.4,74399.88,41.8,-0.02224,2e-05,2.84694]
[1776334628265,52.4,74399.88,41.8,-0.02224,2e-05,2.84694]
[1776334629429,52.39,74392.71,41.8,-0.02237,2e-05,2.86099]
[1776334629520,52.39,74392.71,41.8,-0.02237,2e-05,2.86099]
[1776334629787,52.39,74392.71,41.8,-0.02237,2e-05,2.86099]
[1776334629805,52.39,74380.03,41.8,-0.02261,2e-05,2.88583]
[1776334629965,52.39,74380.03,41.8,-0.02261,2e-05,2.88583]
[1776334630089,52.39,74380.03,41.8,-0.02261,2e-05,2.88583]
[1776334630466,52.39,74380.03,41.8,-0.02261,2e-05,2.88583]
[1776334630582,52.39,74380.03,41.8,-0.02261,2e-05,2.88583]
[1776334630691,52.39,74361.01,41.8,-0.02297,2e-05,2.92433]
[1776334630994,52.39,74361.01,41.8,-0.02297,2e-05,2.92433]
[1776334631656,52.39,74350.42,41.8,-0.02318,2e-05,2.94559]
[1776334632341,52.39,74350.42,41.8,-0.02318,2e-05,2.94559]
[1776334632391,52.39,74364.31,41.8,-0.02291,2e-05,2.91728]
[1776334635300,52.39,74367.25,41.8,-0.02284,2e-05,2.91042]
[1776334635420,52.38,74379.63,41.8,-0.0226,2e-05,2.88499]
[1776334636031,52.38,74379.63,41.8,-0.0226,2e-05,2.88499]
[1776334636520,52.38,74379.63,41.8,-0.0226,2e-05,2.88499]
[1776334636536,52.36,74400.65,41.8,-0.02216,2e-05,2.83856]
[1776334638638,52.36,74413.45,41.8,-0.02192,2e-05,2.81267]
[1776334639060,52.36,74413.45,41.8,-0.02192,2e-05,2.81267]
[1776334642077,52.36,74419.98,41.8,-0.02179,2e-05,2.79933]
[1776334647500,52.35,74427.86,41.8,-0.02164,2e-05,2.78254]
[1776334650105,52.35,74427.98,41.8,-0.02163,2e-05,2.78195]
[1776334655556,52.35,74431.09,41.8,-0.02155,2e-05,2.77233]
[1776334660590,52.34,74444.14,41.8,-0.0213,2e-05,2.74624]
[1776334665188,52.34,74450.96,41.8,-0.02117,2e-05,2.73263]
[1776334667640,52.34,74464.68,41.8,-0.02093,2e-05,2.70597]
[1776334669986,52.34,74468.38,41.8,-0.02086,2e-05,2.69882]
[1776334675696,52.34,74469.63,41.8,-0.02084,2e-05,2.69632]
[1776334677513,52.34,74469.63,41.8,-0.02084,2e-05,2.69632]
[1776334682745,52.34,74485.14,41.8,-0.02056,2e-05,2.66671]
[1776334686876,52.34,74476.36,41.8,-0.02072,2e-05,2.68354]
[1776334687545,52.34,74467.48,41.8,-0.02088,2e-05,2.70052]
[1776334691420,52.34,74459.2,41.8,-0.02102,2e-05,2.7163]
[1776334692817,52.34,74444.07,41.8,-0.02129,2e-05,2.74543]
[1776334697852,52.34,74434.55,41.8,-0.02146,2e-05,2.76327]
[1776334702887,52.33,74436.14,41.8,-0.02143,2e-05,2.75947]
[1776334705913,52.33,74420.67,41.8,-0.02171,2e-05,2.78929]
[1776334710948,52.33,74408.98,41.8,-0.02191,2e-05,2.81125]
[1776334715935,52.32,74411.76,41.8,-0.02183,2e-05,2.80231]
[1776334715983,52.32,74411.43,41.8,-0.02184,2e-05,2.80274]
[1776334727062,52.31,74403.52,41.8,-0.02196,2e-05,2.81611]
[1776334731090,52.31,74415.44,41.8,-0.02173,2e-05,2.79171]
[1776334736126,52.3,74419.69,41.8,-0.02165,2e-05,2.78244]
[1776334741161,52.3,74421.48,41.8,-0.02161,2e-05,2.77808]
[1776334746197,52.29,74420.83,41.8,-0.02161,2e-05,2.77854]
[1776334751232,52.29,74420.45,41.8,-0.02161,2e-05,2.77849]
[1776334756266,52.29,74407.11,41.8,-0.02185,2e-05,2.80394]
[1776334761302,52.28,74406.85,41.8,-0.02185,2e-05,2.80346]
[1776334766338,52.28,74398.32,41.8,-0.02199,2e-05,2.81925]
[1776334769362,52.27,74384.09,41.8,-0.02225,2e-05,2.84685]
[1776334774397,52.27,74376.86,41.8,-0.02236,2e-05,2.85731]
[1776334779431,52.26,74376.66,41.8,-0.02235,2e-05,2.85618]
[1776334784467,52.25,74381.04,41.8,-0.02225,2e-05,2.84599]
[1776334787343,52.25,74381.75,41.8,-0.02224,2e-05,2.8443]
[1776334787358,52.25,74381.75,41.8,-0.02224,2e-05,2.8443]
[1776334792523,52.24,74374.27,41.8,-0.02236,2e-05,2.85726]
[1776334793313,52.24,74374.27,41.8,-0.02236,2e-05,2.85726]
[1776334798565,52.23,74372.18,41.8,-0.02238,2e-05,2.85964]
[1776334803600,52.23,74377.05,41.8,-0.02228,2e-05,2.84839]
[1776334803664,52.23,74392.85,41.8,-0.02198,2e-05,2.8169]
[1776334804609,52.23,74409.75,41.8,-0.02166,2e-05,2.78323]
[1776334809644,52.22,74421.33,41.8,-0.02144,2e-05,2.75972]
[1776334812665,52.22,74408.96,41.8,-0.02167,2e-05,2.7836]
[1776334817699,52.22,74415.52,41.8,-0.02154,2e-05,2.76992]
[1776334822566,52.21,74418.51,41.8,-0.02148,2e-05,2.76337]
[1776334827772,52.21,74420.86,41.8,-0.02143,2e-05,2.75814]
[1776334830794,52.21,74408.42,41.8,-0.02165,2e-05,2.78211]
[1776334835829,52.2,74397.27,41.8,-0.02183,2e-05,2.80059]
[1776334841871,52.2,74397.88,41.8,-0.02181,2e-05,2.79821]
[1776334846907,52.19,74394.89,41.8,-0.02186,2e-05,2.80314]
[1776334851940,52.19,74394.75,41.8,-0.02185,2e-05,2.80238]
[1776334856975,52.18,74393.98,41.8,-0.02185,2e-05,2.80289]
[1776334862011,52.18,74393.75,41.8,-0.02185,2e-05,2.80234]
[1776334864259,52.18,74393.13,41.8,-0.02186,2e-05,2.80337]
[1776334870067,52.17,74393.44,41.8,-0.02184,2e-05,2.80135]
[1776334875310,52.17,74395.65,41.8,-0.02179,2e-05,2.79621]
[1776334881144,52.16,74409.84,41.8,-0.02152,2e-05,2.76717]
[1776334885173,52.16,74424.99,41.8,-0.02124,2e-05,2.73711]
[1776334890207,52.16,74424.55,41.8,-0.02124,2e-05,2.7376]
[1776334895243,52.16,74423.08,41.8,-0.02125,2e-05,2.73752]
[1776334901285,52.16,74422.14,41.8,-0.02126,2e-05,2.73885]
[1776334906320,52.15,74423.24,41.8,-0.02124,2e-05,2.73628]
[1776334911355,52.15,74434.4,41.8,-0.02103,2e-05,2.71432]
[1776334916390,52.15,74433.35,41.8,-0.02105,2e-05,2.71612]
[1776334921425,52.15,74428.99,41.8,-0.02112,2e-05,2.72429]
[1776334927468,52.15,74422.43,41.8,-0.02124,2e-05,2.73652]
[1776334932502,52.14,74425.61,41.8,-0.02118,2e-05,2.7299]
[1776334937538,52.14,74427.23,41.8,-0.02114,2e-05,2.72638]
[1776334942573,52.14,74427.32,41.8,-0.02114,2e-05,2.72586]
[1776334947609,52.14,74432.43,41.8,-0.02104,2e-05,2.71566]
[1776334952644,52.14,74444.22,41.8,-0.02081,2e-05,2.69025]
[1776334953368,52.14,74444.22,41.8,-0.02081,2e-05,2.69025]
[1776334959079,52.14,74442.12,41.8,-0.02085,2e-05,2.69429]
[1776334959112,52.14,74441.91,41.8,-0.02085,2e-05,2.69467]
[1776334959747,52.14,74441.91,41.8,-0.02085,2e-05,2.69467]
[1776334959747,52.14,74441.91,41.8,-0.02085,2e-05,2.69467]
[1776334959859,52.14,74441.91,41.8,-0.02085,2e-05,2.69467]
[1776334960095,52.14,74441.91,41.8,-0.02085,2e-05,2.69467]
[1776334960108,52.14,74441.91,41.8,-0.02085,2e-05,2.69467]
[1776334959880,52.14,74447.42,41.8,-0.02075,2e-05,2.68409]
[1776334960900,52.14,74447.42,41.8,-0.02075,2e-05,2.68409]
[1776334961375,52.14,74438.4,41.8,-0.02091,2e-05,2.70091]
[1776334962748,52.14,74430.17,41.8,-0.02106,2e-05,2.7168]
[1776334968765,52.14,74431.15,41.8,-0.02104,2e-05,2.71465]
[1776334972052,52.13,74427.13,41.8,-0.02111,2e-05,2.72235]
[1776334972114,52.13,74426.81,41.8,-0.02112,2e-05,2.72287]
[1776334973345,52.13,74426.9,41.8,-0.02111,2e-05,2.72269]
[1776334973801,52.13,74427.97,41.8,-0.02109,2e-05,2.72004]
[1776334977442,52.13,74428.62,41.8,-0.02108,2e-05,2.71866]
[1776334977829,52.13,74428.81,41.8,-0.02107,2e-05,2.71819]
[1776334978233,52.13,74428.81,41.8,-0.02107,2e-05,2.71819]
[1776334978836,52.13,74428.88,41.8,-0.02107,2e-05,2.71748]
[1776334983872,52.13,74434.76,41.8,-0.02096,2e-05,2.70585]
[1776334988906,52.13,74435.03,41.8,-0.02095,2e-05,2.70522]
[1776334989884,52.13,74435.03,41.8,-0.02095,2e-05,2.70522]
[1776334989913,52.13,74439.08,41.8,-0.02088,2e-05,2.69739]
[1776334990570,52.13,74439.08,41.8,-0.02088,2e-05,2.69739]
[1776334990920,52.13,74442.81,41.8,-0.02081,2e-05,2.69021]
[1776334994582,52.13,74440.32,41.8,-0.02086,2e-05,2.695]
[1776334994948,52.12,74439.53,41.8,-0.02087,2e-05,2.696]
[1776334996728,52.12,74439.62,41.8,-0.02086,2e-05,2.69529]
[1776335001997,52.11,74440.66,41.8,-0.02081,2e-05,2.69014]
[1776335006407,52.1,74444.68,41.8,-0.02072,2e-05,2.68035]
[1776335006880,52.1,74444.68,41.8,-0.02072,2e-05,2.68035]
[1776335009522,52.09,74454.26,41.8,-0.02054,2e-05,2.6611]
[1776335010053,52.09,74454.3,41.8,-0.02054,2e-05,2.66107]
[1776335011287,52.09,74456.09,41.8,-0.02049,2e-05,2.65524]
[1776335012102,52.09,74456.09,41.8,-0.02049,2e-05,2.65524]
[1776335012154,52.09,74456.09,41.8,-0.02049,2e-05,2.65524]
[1776335012125,52.09,74456.97,41.8,-0.02047,2e-05,2.65311]
[1776335018110,52.08,74456.92,41.8,-0.02045,2e-05,2.65049]
[1776335022929,52.07,74462.37,41.8,-0.02034,2e-05,2.63838]
[1776335022930,52.07,74462.37,41.8,-0.02034,2e-05,2.63838]
[1776335022936,52.07,74462.37,41.8,-0.02034,2e-05,2.63838]
[1776335023145,52.07,74462.59,41.8,-0.02033,2e-05,2.63754]
[1776335023591,52.07,74462.59,41.8,-0.02033,2e-05,2.63754]
[1776335024152,52.06,74463.02,41.8,-0.02032,2e-05,2.6363]
[1776335029187,52.05,74468.49,41.8,-0.0202,2e-05,2.6239]
[1776335034221,52.05,74472.92,41.8,-0.02011,2e-05,2.6136]
[1776335034516,52.05,74472.92,41.8,-0.02011,2e-05,2.6136]
[1776335035600,52.05,74472.92,41.8,-0.02011,2e-05,2.6136]
[1776335041271,52.03,74472.07,41.8,-0.0201,2e-05,2.61309]
[1776335046306,52.03,74472.04,41.8,-0.02009,2e-05,2.6113]
[1776335051341,52.02,74472.89,41.8,-0.02006,2e-05,2.60789]
[1776335056377,52.01,74457.75,41.8,-0.0203,2e-05,2.63457]
[1776335061411,52.0,74458.2,41.8,-0.02028,2e-05,2.63167]
[1776335066447,51.99,74458.61,41.8,-0.02025,2e-05,2.62887]
[1776335067514,51.99,74458.61,41.8,-0.02025,2e-05,2.62887]
[1776335073496,51.98,74458.32,41.8,-0.02021,2e-05,2.62412]
[1776335078531,51.97,74460.67,41.8,-0.02015,2e-05,2.61771]
[1776335084573,51.95,74459.9,41.8,-0.02015,2e-05,2.61682]
[1776335089608,51.94,74456.51,41.8,-0.02019,2e-05,2.62127]
[1776335094643,51.94,74461.13,41.8,-0.02009,2e-05,2.61055]
[1776335099677,51.93,74456.84,41.8,-0.02015,2e-05,2.61672]
[1776335101278,51.93,74456.84,41.8,-0.02015,2e-05,2.61672]
[1776335102798,51.92,74470.64,41.8,-0.0199,2e-05,2.58961]
[1776335107733,51.91,74484.14,41.8,-0.01965,2e-05,2.56279]
[1776335112769,51.91,74487.98,41.8,-0.01957,2e-05,2.55424]
[1776335117804,51.9,74495.38,41.8,-0.01943,2e-05,2.53925]
[1776335122839,51.89,74503.31,41.8,-0.01929,2e-05,2.52353]
[1776335127874,51.89,74503.39,41.8,-0.01928,2e-05,2.52234]
[1776335130465,51.89,74510.67,41.8,-0.01915,2e-05,2.50858]
[1776335130960,51.89,74510.67,41.8,-0.01915,2e-05,2.50858]
[1776335133075,51.89,74522.67,41.8,-0.01893,2e-05,2.48395]
[1776335137409,51.88,74524.35,41.8,-0.0189,2e-05,2.48023]
[1776335141978,51.88,74507.27,41.8,-0.01918,2e-05,2.51064]
[1776335142957,51.88,74507.27,41.8,-0.01918,2e-05,2.51064]
[1776335142985,51.88,74508.97,41.8,-0.01915,2e-05,2.50734]
[1776335146400,51.88,74504.9,41.8,-0.01922,2e-05,2.51523]
[1776335147531,51.88,74507.1,41.8,-0.01919,2e-05,2.5115]
[1776335147533,51.88,74507.1,41.8,-0.01919,2e-05,2.5115]
[1776335148253,51.88,74507.1,41.8,-0.01919,2e-05,2.5115]
[1776335149914,51.88,74508.19,41.8,-0.01917,2e-05,2.51012]
[1776335155074,51.89,74506.05,41.8,-0.01923,2e-05,2.51619]
[1776335160109,51.9,74510.39,41.8,-0.01917,2e-05,2.50974]
[1776335164225,51.9,74511.56,41.8,-0.01915,2e-05,2.50823]
[1776335171188,51.92,74506.87,41.8,-0.01926,2e-05,2.51956]
[1776335176222,51.93,74506.96,41.8,-0.01927,2e-05,2.52085]
[1776335181258,51.93,74507.07,41.8,-0.01928,2e-05,2.5221]
[1776335186293,51.94,74504.34,41.8,-0.01934,2e-05,2.52852]
[1776335191328,51.95,74505.91,41.8,-0.01931,2e-05,2.5246]
[1776335196367,51.95,74504.44,41.8,-0.01934,2e-05,2.52872]
[1776335201403,51.96,74508.33,41.8,-0.01929,2e-05,2.52297]
[1776335206438,51.97,74507.91,41.8,-0.01931,2e-05,2.52518]
[1776335211835,51.97,74508.23,41.8,-0.01932,2e-05,2.52572]
[1776335213819,51.98,74491.19,41.8,-0.01961,2e-05,2.55799]
[1776335215078,51.98,74491.19,41.8,-0.01961,2e-05,2.55799]
[1776335216100,51.98,74490.19,41.8,-0.01963,2e-05,2.56028]
[1776335222334,51.98,74486.33,41.8,-0.01971,2e-05,2.56848]
[1776335227597,51.99,74477.85,41.8,-0.01987,2e-05,2.5857]
[1776335232632,51.99,74471.87,41.8,-0.01998,2e-05,2.59769]
[1776335237043,52.0,74462.72,41.8,-0.02014,2e-05,2.61532]
[1776335242702,52.0,74472.85,41.8,-0.01997,2e-05,2.5971]
[1776335245251,52.0,74470.69,41.8,-0.02001,2e-05,2.6013]
[1776335247375,52.0,74475.27,41.8,-0.01993,2e-05,2.59298]
[1776335252772,52.01,74484.46,41.8,-0.01977,2e-05,2.57462]
[1776335257815,52.01,74488.69,41.8,-0.01971,2e-05,2.56769]
[1776335265281,52.02,74488.11,41.8,-0.01972,2e-05,2.56956]
[1776335270906,52.03,74488.25,41.8,-0.01974,2e-05,2.57102]
[1776335275941,52.03,74488.58,41.8,-0.01974,2e-05,2.57137]
[1776335278517,52.03,74488.9,41.8,-0.01974,2e-05,2.57116]
[1776335283120,52.04,74487.01,41.8,-0.01978,2e-05,2.57546]
[1776335285841,52.04,74478.93,41.8,-0.01992,2e-05,2.59108]
[1776335291046,52.04,74482.05,41.8,-0.01988,2e-05,2.58622]
[1776335293964,52.04,74483.0,41.8,-0.01986,2e-05,2.58478]
[1776335295600,52.05,74475.35,41.8,-0.02,2e-05,2.59961]
[1776335299923,52.05,74467.72,41.8,-0.02013,2e-05,2.61435]
[1776335305145,52.05,74463.37,41.8,-0.02022,2e-05,2.6233]
[1776335310180,52.05,74460.9,41.8,-0.02027,2e-05,2.62848]
[1776335315215,52.06,74468.0,41.8,-0.02013,2e-05,2.6133]
[1776335321257,52.06,74469.36,41.8,-0.02011,2e-05,2.61151]
[1776335326294,52.07,74469.81,41.8,-0.02011,2e-05,2.61132]
[1776335331333,52.07,74476.71,41.8,-0.02,2e-05,2.59904]
[1776335336369,52.07,74477.82,41.8,-0.01999,2e-05,2.59773]
[1776335341405,52.08,74477.45,41.8,-0.02,2e-05,2.59918]
[1776335346409,52.08,74477.7,41.8,-0.02,2e-05,2.59932]
[1776335352483,52.08,74477.67,41.8,-0.02001,2e-05,2.60043]
[1776335357519,52.09,74477.63,41.8,-0.02002,2e-05,2.60124]
[1776335363562,52.09,74477.74,41.8,-0.02002,2e-05,2.60192]
[1776335363969,52.09,74477.74,41.8,-0.02002,2e-05,2.60192]
[1776335368921,52.09,74470.88,41.8,-0.02015,2e-05,2.61533]
[1776335374639,52.1,74473.89,41.8,-0.02008,2e-05,2.60808]
[1776335379676,52.1,74472.36,41.8,-0.02012,2e-05,2.61162]
[1776335384711,52.1,74469.92,41.8,-0.02017,2e-05,2.61685]
[1776335390753,52.11,74468.17,41.8,-0.0202,2e-05,2.62089]
[1776335395788,52.11,74465.84,41.8,-0.02025,2e-05,2.62588]
[1776335400823,52.11,74471.46,41.8,-0.02016,2e-05,2.61587]
[1776335405859,52.12,74463.18,41.8,-0.02031,2e-05,2.63205]
[1776335411900,52.12,74460.39,41.8,-0.02036,2e-05,2.63785]
[1776335416936,52.12,74467.38,41.8,-0.02024,2e-05,2.62506]
[1776335421971,52.12,74468.9,41.8,-0.02022,2e-05,2.62277]
[1776335427006,52.13,74463.39,41.8,-0.02032,2e-05,2.63368]
[1776335432043,52.13,74464.84,41.8,-0.02028,2e-05,2.62891]
[1776335437077,52.13,74465.04,41.8,-0.02028,2e-05,2.62901]
[1776335443119,52.13,74465.04,41.8,-0.02029,2e-05,2.62959]
[1776335448154,52.14,74464.01,41.8,-0.02031,2e-05,2.63201]
[1776335453189,52.14,74463.33,41.8,-0.02033,2e-05,2.63375]
[1776335458224,52.14,74463.44,41.8,-0.02033,2e-05,2.63399]
[1776335463259,52.14,74463.57,41.8,-0.02033,2e-05,2.63419]
[1776335466056,52.14,74467.27,41.8,-0.02027,2e-05,2.62738]
[1776335467166,52.14,74468.26,41.8,-0.02025,2e-05,2.62561]
[1776335468806,52.15,74486.77,41.8,-0.01993,2e-05,2.5912]
[1776335469980,52.15,74487.63,41.8,-0.01992,2e-05,2.5896]
[1776335475344,52.15,74488.23,41.8,-0.01992,2e-05,2.5895]
[1776335482393,52.16,74492.85,41.8,-0.01985,2e-05,2.58228]
[1776335484397,52.16,74499.02,41.8,-0.01974,2e-05,2.571]
[1776335489442,52.16,74508.81,41.8,-0.01959,2e-05,2.55418]
[1776335494476,52.17,74512.2,41.8,-0.01953,2e-05,2.54674]
[1776335499512,52.18,74516.05,41.8,-0.01947,2e-05,2.54096]
[1776335504547,52.18,74511.3,41.8,-0.01956,2e-05,2.55097]
[1776335510590,52.19,74503.85,41.8,-0.0197,2e-05,2.5661]
[1776335515624,52.19,74490.41,41.8,-0.01994,2e-05,2.59201]
[1776335520659,52.2,74483.93,41.8,-0.02006,2e-05,2.6049]
[1776335525694,52.2,74487.72,41.8,-0.02,2e-05,2.5985]
[1776335530730,52.2,74481.31,41.8,-0.02012,2e-05,2.61118]
[1776335537779,52.21,74483.65,41.8,-0.02009,2e-05,2.60759]
[1776335542814,52.21,74482.45,41.8,-0.02011,2e-05,2.61045]
[1776335547850,52.21,74486.08,41.8,-0.02005,2e-05,2.60426]
[1776335552886,52.22,74485.26,41.8,-0.02006,2e-05,2.60396]
[1776335557921,52.22,74486.21,41.8,-0.02005,2e-05,2.60283]
[1776335562956,52.22,74487.07,41.8,-0.02004,2e-05,2.60187]
[1776335567990,52.23,74487.12,41.8,-0.02004,2e-05,2.60243]
[1776335573026,52.23,74483.93,41.8,-0.0201,2e-05,2.60907]
[1776335578061,52.23,74487.4,41.8,-0.02005,2e-05,2.60319]
[1776335583096,52.24,74488.19,41.8,-0.02004,2e-05,2.60237]
[1776335589137,52.24,74488.61,41.8,-0.02004,2e-05,2.6024]
[1776335594173,52.24,74482.57,41.8,-0.02015,2e-05,2.61432]
[1776335599208,52.25,74476.92,41.8,-0.02025,2e-05,2.62549]
[1776335603678,52.25,74476.06,41.8,-0.02027,2e-05,2.62728]
[1776335610287,52.25,74472.93,41.8,-0.02033,2e-05,2.63395]
[1776335615322,52.25,74470.87,41.8,-0.02035,2e-05,2.63571]
[1776335620357,52.25,74473.87,41.8,-0.02031,2e-05,2.63047]
[1776335625391,52.26,74469.72,41.8,-0.02038,2e-05,2.63872]
[1776335630126,52.26,74468.68,41.8,-0.0204,2e-05,2.641]
[1776335630461,52.26,74468.68,41.8,-0.0204,2e-05,2.641]
[1776335632042,52.26,74481.92,41.8,-0.02017,2e-05,2.61619]
[1776335637246,52.26,74489.5,41.8,-0.02005,2e-05,2.60256]
[1776335646335,52.27,74484.33,41.8,-0.02015,2e-05,2.61345]
[1776335651576,52.27,74482.05,41.8,-0.02019,2e-05,2.61846]
[1776335656611,52.27,74472.08,41.8,-0.02037,2e-05,2.63783]
[1776335661646,52.27,74470.59,41.8,-0.0204,2e-05,2.64102]
[1776335666680,52.28,74468.78,41.8,-0.02044,2e-05,2.64478]
[1776335671716,52.28,74468.14,41.8,-0.02043,2e-05,2.64382]
[1776335676751,52.28,74466.94,41.8,-0.02046,2e-05,2.64641]
[1776335680898,52.28,74454.06,41.8,-0.02069,2e-05,2.67109]
[1776335686821,52.28,74455.44,41.8,-0.02066,2e-05,2.66842]
[1776335690765,52.28,74467.46,41.8,-0.02045,2e-05,2.64568]
[1776335695884,52.28,74474.0,41.8,-0.02034,2e-05,2.63381]
[1776335700929,52.29,74488.82,41.8,-0.02009,2e-05,2.60643]
[1776335705964,52.29,74489.49,41.8,-0.02008,2e-05,2.60587]
[1776335711847,52.29,74494.92,41.8,-0.01999,2e-05,2.59632]
[1776335717289,52.3,74490.79,41.8,-0.02007,2e-05,2.60484]
[1776335717341,52.3,74499.5,41.8,-0.01992,2e-05,2.58871]
[1776335718527,52.3,74499.5,41.8,-0.01992,2e-05,2.58871]
[1776335718629,52.29,74507.61,41.8,-0.01978,2e-05,2.57329]
[1776335721126,52.3,74508.63,41.8,-0.01977,2e-05,2.57178]
[1776335721408,52.3,74507.59,41.8,-0.01979,2e-05,2.57389]
[1776335727127,52.29,74507.2,41.8,-0.01977,2e-05,2.57267]
[1776335732162,52.28,74500.05,41.8,-0.01986,2e-05,2.58183]
[1776335737383,52.27,74496.07,41.8,-0.01992,2e-05,2.58786]
[1776335737638,52.27,74496.07,41.8,-0.01992,2e-05,2.58786]
[1776335740594,52.27,74486.9,41.8,-0.02007,2e-05,2.60442]
[1776335740621,52.27,74482.62,41.8,-0.02014,2e-05,2.61206]
[1776335747445,52.27,74483.68,41.8,-0.02013,2e-05,2.61066]
[1776335747446,52.27,74483.68,41.8,-0.02013,2e-05,2.61066]
[1776335753310,52.28,74485.3,41.8,-0.02011,2e-05,2.6086]
[1776335758346,52.28,74485.78,41.8,-0.02011,2e-05,2.60833]
[1776335762396,52.28,74468.02,41.8,-0.02042,2e-05,2.64223]
[1776335767421,52.28,74467.5,41.8,-0.02044,2e-05,2.64356]
[1776335772456,52.28,74458.51,41.8,-0.0206,2e-05,2.6609]
[1776335775235,52.28,74458.35,41.8,-0.0206,2e-05,2.66128]
[1776335775962,52.28,74458.35,41.8,-0.0206,2e-05,2.66128]
[1776335782914,52.28,74455.9,41.8,-0.02064,2e-05,2.66572]
[1776335787961,52.28,74453.76,41.8,-0.02068,2e-05,2.66996]
[1776335793604,52.28,74440.32,41.8,-0.0209,2e-05,2.69323]
[1776335798639,52.28,74438.99,41.8,-0.02093,2e-05,2.6957]
[1776335803674,52.28,74437.93,41.8,-0.02094,2e-05,2.69764]
[1776335808709,52.28,74437.04,41.8,-0.02096,2e-05,2.69923]
[1776335813743,52.28,74436.09,41.8,-0.02098,2e-05,2.70093]
[1776335818779,52.28,74436.69,41.8,-0.02096,2e-05,2.69962]
[1776335823815,52.28,74433.65,41.8,-0.02102,2e-05,2.70531]
[1776335827035,52.28,74433.14,41.8,-0.02103,2e-05,2.70622]
[1776335827860,52.28,74433.0,41.8,-0.02103,2e-05,2.70642]
[1776335827870,52.28,74449.64,41.8,-0.02073,2e-05,2.67444]
[1776335828181,52.28,74449.64,41.8,-0.02073,2e-05,2.67444]
[1776335833705,52.28,74453.53,41.8,-0.02066,2e-05,2.66717]
[1776335841941,52.28,74445.58,41.8,-0.0208,2e-05,2.68264]
[1776335846975,52.28,74440.64,41.8,-0.02089,2e-05,2.69214]
[1776335852014,52.28,74442.36,41.8,-0.02084,2e-05,2.68631]
[1776335857048,52.28,74436.48,41.8,-0.02095,2e-05,2.69754]
[1776335862083,52.28,74440.19,41.8,-0.02088,2e-05,2.6903]
[1776335869131,52.28,74441.05,41.8,-0.02087,2e-05,2.68862]
[1776335874167,52.28,74450.04,41.8,-0.02071,2e-05,2.67144]
[1776335879206,52.28,74453.83,41.8,-0.02064,2e-05,2.66437]
[1776335884241,52.28,74451.04,41.8,-0.02069,2e-05,2.66985]
[1776335889278,52.28,74448.22,41.8,-0.02074,2e-05,2.67538]
[1776335894313,52.28,74447.97,41.8,-0.02075,2e-05,2.676]
[1776335899348,52.28,74439.39,41.8,-0.0209,2e-05,2.69253]
[1776335904383,52.28,74442.76,41.8,-0.02084,2e-05,2.68609]
[1776335907963,52.28,74444.18,41.8,-0.02082,2e-05,2.68339]
[1776335909070,52.28,74444.11,41.8,-0.02082,2e-05,2.68356]
[1776335914453,52.29,74453.0,41.8,-0.02064,2e-05,2.66431]
[1776335919488,52.29,74453.92,41.8,-0.02063,2e-05,2.6628]
[1776335924525,52.29,74461.04,41.8,-0.02051,2e-05,2.64957]
[1776335929561,52.29,74454.2,41.8,-0.02063,2e-05,2.66292]
[1776335934596,52.29,74450.56,41.8,-0.0207,2e-05,2.67006]
[1776335939631,52.29,74452.11,41.8,-0.02067,2e-05,2.66729]
[1776335944666,52.29,74453.24,41.8,-0.02065,2e-05,2.66535]
[1776335949701,52.29,74454.38,41.8,-0.02063,2e-05,2.66342]
[1776335954736,52.3,74451.44,41.8,-0.02069,2e-05,2.66924]
[1776335961785,52.3,74449.9,41.8,-0.02072,2e-05,2.67243]
[1776335966820,52.3,74453.13,41.8,-0.02066,2e-05,2.66647]
[1776335971855,52.3,74462.72,41.8,-0.02048,2e-05,2.64603]
[1776335973962,52.3,74461.04,41.8,-0.02051,2e-05,2.64929]
[1776335974965,52.3,74459.59,41.8,-0.02053,2e-05,2.65212]
[1776335975091,52.3,74459.59,41.8,-0.02053,2e-05,2.65212]
[1776335975192,52.3,74458.73,41.8,-0.02055,2e-05,2.6539]
[1776335980927,52.29,74458.33,41.8,-0.02054,2e-05,2.65286]
[1776335985418,52.28,74461.85,41.8,-0.02046,2e-05,2.64395]
[1776335985954,52.28,74463.38,41.8,-0.02043,2e-05,2.64061]
[1776335990988,52.28,74466.2,41.8,-0.02038,2e-05,2.63576]
[1776335991264,52.28,74466.2,41.8,-0.02038,2e-05,2.63576]
[1776335995908,52.28,74467.78,41.8,-0.02036,2e-05,2.63328]
[1776335996023,52.28,74467.81,41.8,-0.02036,2e-05,2.63332]
[1776335999876,52.28,74467.78,41.8,-0.02036,2e-05,2.63296]
[1776335999897,52.28,74467.78,41.8,-0.02035,2e-05,2.63214]
[1776336002186,52.28,74467.78,41.8,-0.02035,2e-05,2.63214]
[1776336002197,52.28,74467.78,41.8,-0.02035,2e-05,2.63245]
[1776336004351,52.28,74471.84,41.8,-0.02027,2e-05,2.62398]
[1776336005087,52.28,74469.74,41.8,-0.02031,2e-05,2.62806]
[1776336006902,52.28,74467.44,41.8,-0.02035,2e-05,2.63251]
[1776336007101,52.28,74464.13,41.8,-0.02041,2e-05,2.63886]
[1776336013143,52.26,74464.31,41.8,-0.02039,2e-05,2.63597]
[1776336018178,52.25,74461.9,41.8,-0.02041,2e-05,2.6384]
[1776336023213,52.24,74462.18,41.8,-0.02038,2e-05,2.63574]
[1776336028248,52.23,74454.21,41.8,-0.0205,2e-05,2.6487]
[1776336033283,52.22,74454.09,41.8,-0.02047,2e-05,2.64424]
[1776336033491,52.22,74454.09,41.8,-0.02047,2e-05,2.64424]
[1776336034289,52.22,74453.92,41.8,-0.02047,2e-05,2.64465]
[1776336037923,52.22,74453.42,41.8,-0.02048,2e-05,2.64576]
[1776336037967,52.22,74450.86,41.8,-0.02053,2e-05,2.65071]
[1776336043353,52.21,74459.35,41.8,-0.02036,2e-05,2.63244]
[1776336048390,52.2,74464.45,41.8,-0.02025,2e-05,2.62083]
[1776336053425,52.2,74470.0,41.8,-0.02014,2e-05,2.60848]
[1776336058467,52.19,74471.58,41.8,-0.02009,2e-05,2.60371]
[1776336062310,52.18,74472.31,41.8,-0.02007,2e-05,2.60163]
[1776336062615,52.18,74464.79,41.8,-0.0202,2e-05,2.61506]
[1776336064285,52.18,74464.79,41.8,-0.0202,2e-05,2.61506]
[1776336064509,52.18,74459.61,41.8,-0.02029,2e-05,2.62509]
[1776336068779,52.18,74457.45,41.8,-0.02032,2e-05,2.62798]
[1776336068852,52.17,74457.37,41.8,-0.02032,2e-05,2.62773]
[1776336070555,52.17,74442.45,41.8,-0.02058,2e-05,2.65627]
[1776336075590,52.18,74433.13,41.8,-0.02075,2e-05,2.67431]
[1776336080627,52.18,74434.2,41.8,-0.02073,2e-05,2.6725]
[1776336085665,52.18,74431.38,41.8,-0.02079,2e-05,2.67805]
[1776336090700,52.18,74431.38,41.8,-0.02079,2e-05,2.67818]
[1776336095735,52.18,74431.64,41.8,-0.02076,2e-05,2.67531]
[1776336100412,52.18,74430.56,41.8,-0.02078,2e-05,2.67748]
[1776336100770,52.18,74430.6,41.8,-0.02078,2e-05,2.67743]
[1776336103212,52.18,74430.63,41.8,-0.02078,2e-05,2.67687]
[1776336103312,52.17,74430.6,41.8,-0.02077,2e-05,2.67594]
[1776336108827,52.17,74430.59,41.8,-0.02077,2e-05,2.67608]
[1776336113861,52.17,74430.27,41.8,-0.02078,2e-05,2.67682]
[1776336118896,52.17,74427.37,41.8,-0.02083,2e-05,2.68247]
[1776336123931,52.17,74421.74,41.8,-0.02093,2e-05,2.69335]
[1776336128966,52.17,74417.18,41.8,-0.02102,2e-05,2.70208]
[1776336134001,52.17,74413.51,41.8,-0.02108,2e-05,2.70904]
[1776336139036,52.17,74415.46,41.8,-0.02104,2e-05,2.70512]
[1776336142209,52.17,74415.37,41.8,-0.02104,2e-05,2.70525]
[1776336148099,52.17,74413.05,41.8,-0.02108,2e-05,2.70949]
[1776336153135,52.17,74415.6,41.8,-0.02102,2e-05,2.70187]
[1776336153461,52.17,74415.6,41.8,-0.02102,2e-05,2.70187]
[1776336159177,52.17,74414.04,41.8,-0.02104,2e-05,2.70466]
[1776336164211,52.17,74413.37,41.8,-0.02105,2e-05,2.70577]
[1776336169247,52.17,74416.06,41.8,-0.021,2e-05,2.70038]
[1776336174281,52.17,74417.71,41.8,-0.02097,2e-05,2.69703]
[1776336174482,52.17,74417.71,41.8,-0.02097,2e-05,2.69703]
[1776336180324,52.17,74413.14,41.8,-0.02105,2e-05,2.70563]
[1776336185359,52.16,74414.59,41.8,-0.02103,2e-05,2.70262]
[1776336190394,52.16,74414.63,41.8,-0.02102,2e-05,2.70235]
[1776336195429,52.16,74418.23,41.8,-0.02096,2e-05,2.69522]
[1776336197394,52.16,74418.28,41.8,-0.02096,2e-05,2.6951]
[1776336198298,52.16,74418.94,41.8,-0.02094,2e-05,2.6938]
[1776336203486,52.16,74426.95,41.8,-0.0208,2e-05,2.67836]
[1776336207280,52.16,74426.25,41.8,-0.02081,2e-05,2.6797]
[1776336212550,52.16,74425.82,41.8,-0.0208,2e-05,2.678]
[1776336217585,52.16,74425.37,41.8,-0.02081,2e-05,2.67887]
[1776336218527,52.16,74425.37,41.8,-0.02081,2e-05,2.67887]
[1776336218529,52.16,74425.37,41.8,-0.02081,2e-05,2.67887]
[1776336224633,52.16,74429.31,41.8,-0.02074,2e-05,2.67136]
[1776336228687,52.16,74430.76,41.8,-0.02071,2e-05,2.66862]
[1776336228688,52.16,74430.76,41.8,-0.02071,2e-05,2.66862]
[1776336235712,52.16,74429.3,41.8,-0.02074,2e-05,2.67163]
[1776336240601,52.16,74423.03,41.8,-0.02085,2e-05,2.68373]
[1776336240602,52.16,74423.03,41.8,-0.02085,2e-05,2.68373]
[1776336241327,52.16,74423.03,41.8,-0.02085,2e-05,2.68373]
[1776336242323,52.16,74409.58,41.8,-0.0211,2e-05,2.70964]
[1776336249818,52.16,74409.19,41.8,-0.0211,2e-05,2.71001]
[1776336251295,52.16,74409.19,41.8,-0.0211,2e-05,2.71001]
[1776336256867,52.16,74411.09,41.8,-0.02106,2e-05,2.7061]
[1776336261906,52.16,74415.92,41.8,-0.02097,2e-05,2.69665]
[1776336266941,52.16,74406.97,41.8,-0.02114,2e-05,2.71382]
[1776336271975,52.16,74405.63,41.8,-0.02114,2e-05,2.71365]
[1776336277011,52.16,74395.66,41.8,-0.02132,2e-05,2.73269]
[1776336282048,52.16,74396.46,41.8,-0.0213,2e-05,2.73075]
[1776336287081,52.15,74399.33,41.8,-0.02124,2e-05,2.72479]
[1776336293123,52.15,74400.7,41.8,-0.02122,2e-05,2.72174]
[1776336298157,52.15,74407.31,41.8,-0.02109,2e-05,2.70867]
[1776336303193,52.15,74407.08,41.8,-0.0211,2e-05,2.70892]
[1776336308228,52.15,74408.11,41.8,-0.02107,2e-05,2.70672]
[1776336313263,52.15,74412.61,41.8,-0.02099,2e-05,2.69786]
[1776336318298,52.15,74411.9,41.8,-0.021,2e-05,2.69912]
[1776336323333,52.15,74415.09,41.8,-0.02094,2e-05,2.69284]
[1776336323627,52.15,74415.09,41.8,-0.02094,2e-05,2.69284]
[1776336329375,52.15,74411.54,41.8,-0.02101,2e-05,2.69956]
[1776336334410,52.15,74411.13,41.8,-0.021,2e-05,2.69768]
[1776336340452,52.14,74409.5,41.8,-0.02102,2e-05,2.70066]
[1776336345486,52.14,74409.35,41.8,-0.02102,2e-05,2.7008]
[1776336351529,52.14,74409.75,41.8,-0.02102,2e-05,2.69986]
[1776336356564,52.14,74409.49,41.8,-0.02102,2e-05,2.70023]
[1776336361600,52.14,74404.22,41.8,-0.02111,2e-05,2.7103]
[1776336366635,52.14,74401.22,41.8,-0.02117,2e-05,2.7159]
[1776336371670,52.14,74395.81,41.8,-0.02126,2e-05,2.72611]
[1776336376705,52.14,74388.55,41.8,-0.02139,2e-05,2.73987]
[1776336377683,52.14,74388.55,41.8,-0.02139,2e-05,2.73987]
[1776336382747,52.13,74392.05,41.8,-0.02132,2e-05,2.73247]
[1776336387782,52.13,74397.18,41.8,-0.02122,2e-05,2.72214]
[1776336388697,52.13,74397.18,41.8,-0.02122,2e-05,2.72214]
[1776336393825,52.13,74390.6,41.8,-0.02132,2e-05,2.73204]
[1776336399867,52.13,74387.42,41.8,-0.02138,2e-05,2.73774]
[1776336400708,52.13,74387.42,41.8,-0.02138,2e-05,2.73774]
[1776336406918,52.13,74386.47,41.8,-0.02139,2e-05,2.73901]
[1776336412961,52.12,74385.77,41.8,-0.0214,2e-05,2.73988]
[1776336417996,52.12,74386.12,41.8,-0.02139,2e-05,2.73878]
[1776336423041,52.12,74388.57,41.8,-0.02134,2e-05,2.73361]
[1776336428077,52.12,74388.14,41.8,-0.02134,2e-05,2.73409]
[1776336433112,52.12,74386.65,41.8,-0.02137,2e-05,2.73665]
[1776336438147,52.11,74380.39,41.8,-0.02148,2e-05,2.74847]
[1776336443181,52.11,74381.94,41.8,-0.02145,2e-05,2.74497]
[1776336448188,52.11,74386.89,41.8,-0.02135,2e-05,2.73492]
[1776336454267,52.11,74377.71,41.8,-0.0215,2e-05,2.74974]
[1776336459303,52.11,74377.2,41.8,-0.0215,2e-05,2.75029]
[1776336465345,52.1,74377.38,41.8,-0.02149,2e-05,2.7494]
[1776336470380,52.1,74370.0,41.8,-0.02162,2e-05,2.7634]
[1776336471753,52.1,74370.0,41.8,-0.02162,2e-05,2.7634]
[1776336480754,52.1,74356.56,41.8,-0.02187,2e-05,2.78889]
[1776336481163,52.09,74355.48,41.8,-0.02188,2e-05,2.79088]
[1776336483362,52.09,74337.55,41.8,-0.02222,2e-05,2.82633]
[1776336483550,52.09,74337.55,41.8,-0.02222,2e-05,2.82633]
[1776336483636,52.09,74337.55,41.8,-0.02222,2e-05,2.82633]
[1776336485975,52.09,74325.11,41.8,-0.02245,2e-05,2.85069]
[1776336486091,52.09,74325.11,41.8,-0.02245,2e-05,2.85069]
[1776336491531,52.08,74322.64,41.8,-0.02248,2e-05,2.85404]
[1776336496565,52.08,74322.69,41.8,-0.02247,2e-05,2.85255]
[1776336501601,52.07,74322.51,41.8,-0.02246,2e-05,2.85132]
[1776336504575,52.07,74314.77,41.8,-0.0226,2e-05,2.86642]
[1776336509761,52.05,74298.21,41.8,-0.02288,2e-05,2.89566]
[1776336510957,52.03,74308.95,41.8,-0.02264,2e-05,2.8697]
[1776336520747,52.01,74312.7,41.8,-0.02252,2e-05,2.85668]
[1776336525779,52.01,74315.77,41.8,-0.02245,2e-05,2.84918]
[1776336530815,52.0,74319.63,41.8,-0.02236,2e-05,2.84011]
[1776336535854,52.0,74321.94,41.8,-0.0223,2e-05,2.83426]
[1776336540889,51.99,74336.98,41.8,-0.02201,2e-05,2.80297]
[1776336545924,51.99,74331.48,41.8,-0.0221,2e-05,2.81303]
[1776336550959,51.98,74331.77,41.8,-0.02209,2e-05,2.81147]
[1776336555994,51.98,74332.29,41.8,-0.02207,2e-05,2.80947]
[1776336561037,51.97,74322.02,41.8,-0.02226,2e-05,2.82905]
[1776336563240,51.97,74306.18,41.8,-0.02256,2e-05,2.86054]
[1776336569092,51.96,74295.99,41.8,-0.02274,2e-05,2.87939]
[1776336574128,51.95,74296.19,41.8,-0.0227,2e-05,2.87476]
[1776336580171,51.95,74298.36,41.8,-0.02264,2e-05,2.86851]
[1776336585206,51.94,74307.34,41.8,-0.02245,2e-05,2.8489]
[1776336589234,51.93,74295.09,41.8,-0.02268,2e-05,2.87264]
[1776336595276,51.93,74294.62,41.8,-0.02267,2e-05,2.87177]
[1776336600311,51.92,74293.25,41.8,-0.02268,2e-05,2.87305]
[1776336605346,51.91,74294.3,41.8,-0.02265,2e-05,2.86942]
[1776336610381,51.91,74294.71,41.8,-0.02263,2e-05,2.86713]
[1776336613567,51.9,74302.6,41.8,-0.02247,2e-05,2.85056]
[1776336616423,51.9,74316.3,41.8,-0.0222,2e-05,2.82193]
[1776336621459,51.89,74323.43,41.8,-0.02205,2e-05,2.80665]
[1776336626494,51.89,74325.97,41.8,-0.022,2e-05,2.80072]
[1776336631531,51.89,74327.07,41.8,-0.02195,2e-05,2.79513]
[1776336636570,51.88,74325.05,41.8,-0.02198,2e-05,2.79839]
[1776336641605,51.88,74316.54,41.8,-0.02213,2e-05,2.8146]
[1776336646640,51.87,74317.11,41.8,-0.02211,2e-05,2.8125]
[1776336651678,51.87,74317.16,41.8,-0.0221,2e-05,2.81145]
[1776336656713,51.87,74317.09,41.8,-0.0221,2e-05,2.81067]
[1776336661748,51.86,74316.66,41.8,-0.02209,2e-05,2.81045]
[1776336666783,51.86,74319.58,41.8,-0.02203,2e-05,2.8038]
[1776336671818,51.85,74320.63,41.8,-0.022,2e-05,2.80089]
[1776336676853,51.85,74323.75,41.8,-0.02194,2e-05,2.7939]
[1776336681888,51.85,74324.88,41.8,-0.02191,2e-05,2.79094]
[1776336686924,51.84,74328.17,41.8,-0.02184,2e-05,2.78375]
[1776336691959,51.84,74332.4,41.8,-0.02174,2e-05,2.77219]
[1776336693807,51.84,74334.28,41.8,-0.0217,2e-05,2.76836]
[1776336699007,51.84,74332.43,41.8,-0.02173,2e-05,2.77148]
[1776336704056,51.84,74333.05,41.8,-0.02172,2e-05,2.76978]
[1776336710099,51.83,74335.44,41.8,-0.02167,2e-05,2.76452]
[1776336715134,51.83,74323.38,41.8,-0.02189,2e-05,2.78795]
[1776336720170,51.83,74326.69,41.8,-0.02182,2e-05,2.78074]
[1776336725205,51.83,74327.5,41.8,-0.0218,2e-05,2.77858]
[1776336730240,51.82,74331.35,41.8,-0.02172,2e-05,2.77042]
[1776336735275,51.82,74327.28,41.8,-0.02179,2e-05,2.77799]
[1776336740310,51.82,74327.41,41.8,-0.02179,2e-05,2.77722]
[1776336745345,51.82,74328.49,41.8,-0.02176,2e-05,2.77458]
[1776336750381,51.81,74338.85,41.8,-0.02156,2e-05,2.75366]
[1776336755416,51.81,74339.68,41.8,-0.02153,2e-05,2.74922]
[1776336760451,51.81,74338.5,41.8,-0.02155,2e-05,2.7513]
[1776336765487,51.81,74339.1,41.8,-0.02153,2e-05,2.74984]
[1776336770521,51.81,74335.86,41.8,-0.02159,2e-05,2.75596]
[1776336775557,51.81,74336.89,41.8,-0.02157,2e-05,2.7536]
[1776336780592,51.81,74338.01,41.8,-0.02155,2e-05,2.7511]
[1776336786634,51.8,74335.71,41.8,-0.02158,2e-05,2.75528]
[1776336791669,51.8,74339.36,41.8,-0.02151,2e-05,2.74776]
[1776336796704,51.8,74344.6,41.8,-0.02141,2e-05,2.73724]
[1776336801739,51.8,74339.27,41.8,-0.02151,2e-05,2.74759]
[1776336806774,51.8,74337.36,41.8,-0.02155,2e-05,2.7511]
[1776336811810,51.8,74342.94,41.8,-0.02142,2e-05,2.7373]
[1776336816851,51.8,74344.27,41.8,-0.02139,2e-05,2.73452]
[1776336821933,51.8,74355.73,41.8,-0.02118,2e-05,2.71197]
[1776336823473,51.8,74361.57,41.8,-0.02107,2e-05,2.70057]
[1776336828983,51.8,74374.94,41.8,-0.02083,2e-05,2.67495]
[1776336834019,51.8,74370.77,41.8,-0.02091,2e-05,2.68342]
[1776336839053,51.8,74363.08,41.8,-0.02106,2e-05,2.69858]
[1776336844089,51.8,74360.75,41.8,-0.0211,2e-05,2.70324]
[1776336849126,51.8,74362.83,41.8,-0.02106,2e-05,2.69928]
[1776336854159,51.8,74357.49,41.8,-0.02116,2e-05,2.70982]
[1776336859194,51.8,74359.02,41.8,-0.02113,2e-05,2.70686]
[1776336864229,51.8,74358.83,41.8,-0.02114,2e-05,2.70729]
[1776336869264,51.8,74358.62,41.8,-0.02114,2e-05,2.70775]
[1776336874299,51.81,74358.64,41.8,-0.02112,2e-05,2.70524]
[1776336879334,51.81,74355.49,41.8,-0.02118,2e-05,2.71144]
[1776336884370,51.81,74359.03,41.8,-0.02112,2e-05,2.70459]
[1776336889405,51.81,74361.1,41.8,-0.02108,2e-05,2.70065]
[1776336899474,51.81,74360.78,41.8,-0.02109,2e-05,2.70146]
[1776336904512,51.81,74362.17,41.8,-0.02106,2e-05,2.69882]
[1776336909548,51.81,74362.44,41.8,-0.02106,2e-05,2.69838]
[1776336914586,51.81,74370.43,41.8,-0.02091,2e-05,2.68293]
[1776336919622,51.81,74375.09,41.8,-0.02083,2e-05,2.67416]
[1776336924656,51.81,74377.93,41.8,-0.02078,2e-05,2.66898]
[1776336929696,51.81,74378.6,41.8,-0.02077,2e-05,2.66802]
[1776336933169,51.81,74378.0,41.8,-0.02077,2e-05,2.6668]
[1776336933223,51.81,74378.0,41.8,-0.02077,2e-05,2.6668]
[1776336933286,51.81,74384.88,41.8,-0.02064,2e-05,2.6537]
[1776336934179,51.81,74384.88,41.8,-0.02064,2e-05,2.6537]
[1776336934196,51.81,74387.15,41.8,-0.0206,2e-05,2.64891]
[1776336934713,51.81,74387.15,41.8,-0.0206,2e-05,2.64891]
[1776336934917,51.81,74387.15,41.8,-0.0206,2e-05,2.64891]
[1776336935148,51.81,74387.15,41.8,-0.0206,2e-05,2.64891]
[1776336935301,51.81,74387.15,41.8,-0.0206,2e-05,2.64891]
[1776336935533,51.81,74394.36,41.8,-0.02047,2e-05,2.63521]
[1776336935902,51.81,74394.36,41.8,-0.02047,2e-05,2.63521]
[1776336936167,51.81,74394.36,41.8,-0.02047,2e-05,2.63521]
[1776336936248,51.81,74405.34,41.8,-0.02028,2e-05,2.61443]
[1776336936599,51.81,74405.34,41.8,-0.02028,2e-05,2.61443]
[1776336937910,51.81,74412.25,41.8,-0.02015,2e-05,2.60098]
[1776336937986,51.81,74414.6,41.8,-0.02011,2e-05,2.59654]
[1776336938650,51.81,74414.6,41.8,-0.02011,2e-05,2.59654]
[1776336938761,51.81,74415.86,41.8,-0.02009,2e-05,2.59383]
[1776336944805,51.8,74414.83,41.8,-0.02009,2e-05,2.59385]
[1776336949840,51.79,74413.78,41.8,-0.02009,2e-05,2.59425]
[1776336952446,51.79,74406.8,41.8,-0.02021,2e-05,2.60683]
[1776336954364,51.79,74401.59,41.8,-0.02029,2e-05,2.61605]
[1776336954711,51.79,74401.59,41.8,-0.02029,2e-05,2.61605]
[1776336962931,51.77,74401.91,41.8,-0.02026,2e-05,2.61227]
[1776336967966,51.76,74402.86,41.8,-0.02023,2e-05,2.60871]
[1776336973001,51.75,74398.15,41.8,-0.02029,2e-05,2.61591]
[1776336978035,51.75,74397.78,41.8,-0.02028,2e-05,2.61481]
[1776336983071,51.74,74388.13,41.8,-0.02044,2e-05,2.63101]
[1776336988106,51.73,74389.89,41.8,-0.02039,2e-05,2.62568]
[1776336993141,51.72,74393.57,41.8,-0.02029,2e-05,2.61429]
[1776336998176,51.71,74393.2,41.8,-0.02028,2e-05,2.61318]
[1776337009253,51.69,74393.17,41.8,-0.02024,2e-05,2.60928]
[1776337014288,51.68,74392.48,41.8,-0.02024,2e-05,2.60881]
[1776337019322,51.67,74392.87,41.8,-0.02021,2e-05,2.60631]
[1776337024358,51.66,74392.02,41.8,-0.02021,2e-05,2.60619]
[1776337029393,51.65,74389.53,41.8,-0.02024,2e-05,2.60917]
[1776337033174,51.65,74386.77,41.8,-0.02028,2e-05,2.61338]
[1776337038455,51.64,74384.29,41.8,-0.0203,2e-05,2.61594]
[1776337043496,51.63,74372.94,41.8,-0.02049,2e-05,2.63583]
[1776337046341,51.63,74373.38,41.8,-0.02048,2e-05,2.63459]
[1776337046517,51.63,74373.87,41.8,-0.02046,2e-05,2.63287]
[1776337048482,51.63,74373.87,41.8,-0.02046,2e-05,2.63287]
[1776337048928,51.63,74373.87,41.8,-0.02046,2e-05,2.63287]
[1776337051467,51.63,74371.65,41.8,-0.02051,2e-05,2.63765]
[1776337051552,51.63,74373.27,41.8,-0.02046,2e-05,2.63217]
[1776337054572,51.62,74386.04,41.8,-0.02022,2e-05,2.60664]
[1776337059607,51.61,74385.29,41.8,-0.02022,2e-05,2.60635]
[1776337062171,51.61,74366.61,41.8,-0.02054,2e-05,2.64101]
[1776337062914,51.61,74366.61,41.8,-0.02054,2e-05,2.64101]
[1776337062989,51.61,74359.2,41.8,-0.02068,2e-05,2.6553]
[1776337063680,51.61,74359.2,41.8,-0.02068,2e-05,2.6553]
[1776337063724,51.61,74358.05,41.8,-0.0207,2e-05,2.65761]
[1776337069679,51.6,74358.44,41.8,-0.02067,2e-05,2.65424]
[1776337074714,51.59,74358.99,41.8,-0.02064,2e-05,2.65103]
[1776337079507,51.58,74352.41,41.8,-0.02074,2e-05,2.66202]
[1776337079749,51.58,74350.44,41.8,-0.02077,2e-05,2.66539]
[1776337080826,51.58,74350.44,41.8,-0.02077,2e-05,2.66539]
[1776337080925,51.58,74349.45,41.8,-0.02079,2e-05,2.66738]
[1776337086798,51.56,74351.15,41.8,-0.02074,2e-05,2.66137]
[1776337091833,51.55,74351.47,41.8,-0.02071,2e-05,2.65854]
[1776337096868,51.54,74356.43,41.8,-0.0206,2e-05,2.64679]
[1776337102262,51.54,74358.22,41.8,-0.02055,2e-05,2.64169]
[1776337107946,51.52,74363.05,41.8,-0.02044,2e-05,2.62972]
[1776337110744,51.52,74362.93,41.8,-0.02044,2e-05,2.6292]
[1776337110967,51.52,74362.57,41.8,-0.02044,2e-05,2.62953]
[1776337116371,51.52,74363.22,41.8,-0.02041,2e-05,2.62639]
[1776337116716,51.52,74364.18,41.8,-0.0204,2e-05,2.62486]
[1776337119360,51.52,74346.54,41.8,-0.02072,2e-05,2.65901]
[1776337119458,51.52,74346.36,41.8,-0.02072,2e-05,2.65955]
[1776337120735,51.52,74346.43,41.8,-0.02072,2e-05,2.65942]
[1776337121037,51.52,74346.72,41.8,-0.02071,2e-05,2.65843]
[1776337126072,51.52,74345.45,41.8,-0.02074,2e-05,2.66138]
[1776337131107,51.53,74337.73,41.8,-0.02089,2e-05,2.67685]
[1776337136143,51.53,74343.78,41.8,-0.02078,2e-05,2.66541]
[1776337141183,51.53,74340.82,41.8,-0.02084,2e-05,2.67155]
[1776337146217,51.53,74335.26,41.8,-0.02094,2e-05,2.6828]
[1776337151524,51.53,74333.34,41.8,-0.02098,2e-05,2.68676]
[1776337157304,51.53,74327.22,41.8,-0.02109,2e-05,2.69893]
[1776337162339,51.53,74324.7,41.8,-0.02114,2e-05,2.70392]
[1776337168380,51.53,74323.51,41.8,-0.02116,2e-05,2.70629]
[1776337174422,51.53,74323.22,41.8,-0.02115,2e-05,2.70433]
[1776337179457,51.53,74316.66,41.8,-0.02127,2e-05,2.71724]
[1776337182658,51.53,74315.14,41.8,-0.0213,2e-05,2.72016]
[1776337188521,51.53,74315.79,41.8,-0.02129,2e-05,2.71875]
[1776337193568,51.53,74316.28,41.8,-0.02128,2e-05,2.71771]
[1776337198603,51.53,74325.36,41.8,-0.02111,2e-05,2.69987]
[1776337204097,51.53,74330.98,41.8,-0.02101,2e-05,2.68896]
[1776337209682,51.53,74331.03,41.8,-0.02101,2e-05,2.68921]
[1776337214721,51.53,74329.82,41.8,-0.02103,2e-05,2.69172]
[1776337219756,51.54,74330.55,41.8,-0.02102,2e-05,2.69048]
[1776337224791,51.54,74325.9,41.8,-0.02111,2e-05,2.69978]
[1776337230347,51.54,74327.18,41.8,-0.02108,2e-05,2.69735]
[1776337235868,51.54,74335.53,41.8,-0.02092,2e-05,2.67881]
[1776337240968,51.54,74335.45,41.8,-0.02092,2e-05,2.67914]
[1776337247952,51.54,74335.39,41.8,-0.02092,2e-05,2.67974]
[1776337258024,51.54,74335.39,41.8,-0.02093,2e-05,2.68024]
[1776337264066,51.55,74338.67,41.8,-0.02087,2e-05,2.67412]
[1776337269101,51.55,74337.25,41.8,-0.0209,2e-05,2.67717]
[1776337274137,51.55,74335.29,41.8,-0.02094,2e-05,2.68121]
[1776337276151,51.55,74321.09,41.8,-0.0212,2e-05,2.70908]
[1776337281186,51.55,74324.49,41.8,-0.02114,2e-05,2.70239]
[1776337286221,51.55,74325.15,41.8,-0.02112,2e-05,2.70112]
[1776337291257,51.55,74336.98,41.8,-0.02089,2e-05,2.67555]
[1776337296292,51.55,74337.95,41.8,-0.02087,2e-05,2.67391]
[1776337301328,51.55,74337.43,41.8,-0.02089,2e-05,2.6752]
[1776337306362,51.55,74338.28,41.8,-0.02087,2e-05,2.67384]
[1776337311397,51.55,74331.97,41.8,-0.02099,2e-05,2.68647]
[1776337316432,51.55,74332.15,41.8,-0.02099,2e-05,2.68629]
[1776337321467,51.56,74333.53,41.8,-0.02097,2e-05,2.68379]
[1776337326502,51.56,74331.86,41.8,-0.021,2e-05,2.68724]
[1776337332544,51.56,74332.18,41.8,-0.02099,2e-05,2.68685]
[1776337333166,51.56,74332.18,41.8,-0.02099,2e-05,2.68685]
[1776337336572,51.56,74304.97,41.8,-0.0215,2e-05,2.7404]
[1776337341607,51.56,74311.67,41.8,-0.02137,2e-05,2.72693]
[1776337346642,51.56,74311.48,41.8,-0.02137,2e-05,2.72714]
[1776337351676,51.55,74311.7,41.8,-0.02135,2e-05,2.72398]
[1776337356711,51.55,74311.35,41.8,-0.02135,2e-05,2.72451]
[1776337361747,51.55,74311.59,41.8,-0.02135,2e-05,2.72385]
[1776337366783,51.55,74311.27,41.8,-0.02134,2e-05,2.72329]
[1776337367770,51.55,74311.27,41.8,-0.02134,2e-05,2.72329]
[1776337373832,51.55,74312.29,41.8,-0.02132,2e-05,2.72104]
[1776337378868,51.55,74312.82,41.8,-0.02131,2e-05,2.71982]
[1776337383906,51.54,74315.39,41.8,-0.02126,2e-05,2.71457]
[1776337386927,51.54,74328.47,41.8,-0.02102,2e-05,2.68888]
[1776337391962,51.54,74324.81,41.8,-0.02109,2e-05,2.69611]
[1776337396997,51.55,74330.12,41.8,-0.02099,2e-05,2.68584]
[1776337401462,51.55,74329.94,41.8,-0.021,2e-05,2.68628]
[1776337403452,51.55,74330.33,41.8,-0.02099,2e-05,2.68559]
[1776337411097,51.55,74330.28,41.8,-0.02097,2e-05,2.6835]
[1776337412525,51.55,74330.28,41.8,-0.02097,2e-05,2.6835]
[1776337418146,51.55,74327.85,41.8,-0.02102,2e-05,2.68853]
[1776337423183,51.55,74328.21,41.8,-0.02102,2e-05,2.68803]
[1776337428218,51.55,74323.47,41.8,-0.02111,2e-05,2.69754]
[1776337434259,51.55,74324.2,41.8,-0.02109,2e-05,2.69626]
[1776337439295,51.55,74329.21,41.8,-0.021,2e-05,2.68663]
[1776337442319,51.55,74343.72,41.8,-0.02074,2e-05,2.65853]
[1776337447356,51.56,74355.69,41.8,-0.02053,2e-05,2.63596]
[1776337452391,51.56,74355.84,41.8,-0.02053,2e-05,2.63632]
[1776337458433,51.56,74354.74,41.8,-0.02056,2e-05,2.63917]
[1776337463468,51.57,74362.24,41.8,-0.02043,2e-05,2.62531]
[1776337468504,51.57,74362.16,41.8,-0.02044,2e-05,2.62615]
[1776337469326,51.57,74362.16,41.8,-0.02044,2e-05,2.62615]
[1776337469511,51.57,74363.81,41.8,-0.02041,2e-05,2.62313]
[1776337470485,51.57,74363.81,41.8,-0.02041,2e-05,2.62313]
[1776337470518,51.57,74367.9,41.8,-0.02033,2e-05,2.61491]
[1776337474012,51.57,74369.02,41.8,-0.02029,2e-05,2.61025]
[1776337474546,51.57,74368.99,41.8,-0.02029,2e-05,2.61012]
[1776337476128,51.56,74368.91,41.8,-0.02029,2e-05,2.60993]
[1776337476560,51.57,74368.38,41.8,-0.0203,2e-05,2.61111]
[1776337481595,51.57,74367.77,41.8,-0.02032,2e-05,2.61309]
[1776337486629,51.57,74369.71,41.8,-0.02029,2e-05,2.61021]
[1776337491664,51.58,74372.33,41.8,-0.02025,2e-05,2.60607]
[1776337493711,51.58,74372.75,41.8,-0.02025,2e-05,2.60545]
[1776337493778,51.58,74373.46,41.8,-0.02024,2e-05,2.60427]
[1776337496357,51.58,74382.8,41.8,-0.02006,2e-05,2.58585]
[1776337496700,51.58,74385.27,41.8,-0.02002,2e-05,2.58138]
[1776337500358,51.58,74385.32,41.8,-0.02003,2e-05,2.58194]
[1776337500728,51.58,74385.34,41.8,-0.02002,2e-05,2.5816]
[1776337503728,51.58,74385.34,41.8,-0.02002,2e-05,2.5816]
[1776337503748,51.57,74383.19,41.8,-0.02005,2e-05,2.58478]
[1776337505645,51.58,74382.21,41.8,-0.02007,2e-05,2.58685]
[1776337505763,51.58,74381.66,41.8,-0.02008,2e-05,2.5881]
[1776337509401,51.57,74384.95,41.8,-0.02002,2e-05,2.58093]
[1776337509791,51.57,74385.62,41.8,-0.02001,2e-05,2.57988]
[1776337513946,51.58,74387.95,41.8,-0.01998,2e-05,2.57634]
[1776337514826,51.58,74387.92,41.8,-0.01997,2e-05,2.5761]
[1776337519860,51.57,74388.66,41.8,-0.01995,2e-05,2.57323]
[1776337520244,51.57,74388.66,41.8,-0.01995,2e-05,2.57323]
[1776337520868,51.57,74385.11,41.8,-0.02001,2e-05,2.58017]
[1776337522840,51.57,74384.21,41.8,-0.02003,2e-05,2.58209]
[1776337522881,51.57,74381.92,41.8,-0.02007,2e-05,2.58664]
[1776337525115,51.57,74381.79,41.8,-0.02007,2e-05,2.58625]
[1776337525903,51.57,74380.26,41.8,-0.0201,2e-05,2.58935]
[1776337530122,51.57,74368.92,41.8,-0.0203,2e-05,2.61164]
[1776337531530,51.57,74368.89,41.8,-0.02031,2e-05,2.61185]
[1776337531945,51.57,74369.42,41.8,-0.02028,2e-05,2.60851]
[1776337533493,51.57,74369.42,41.8,-0.02028,2e-05,2.60851]
[1776337533582,51.57,74369.67,41.8,-0.02027,2e-05,2.60768]
[1776337542015,51.58,74372.45,41.8,-0.02023,2e-05,2.60336]
[1776337548059,51.58,74372.2,41.8,-0.02025,2e-05,2.60484]
[1776337553094,51.59,74372.81,41.8,-0.02024,2e-05,2.6045]
[1776337553975,51.59,74372.81,41.8,-0.02024,2e-05,2.6045]
[1776337559135,51.59,74372.84,41.8,-0.02025,2e-05,2.60544]
[1776337560375,51.59,74372.84,41.8,-0.02025,2e-05,2.60544]
[1776337560476,51.59,74372.84,41.8,-0.02025,2e-05,2.6056]
[1776337565080,51.59,74372.95,41.8,-0.02024,2e-05,2.60398]
[1776337565180,51.58,74373.16,41.8,-0.02023,2e-05,2.60323]
[1776337566139,51.58,74373.16,41.8,-0.02023,2e-05,2.60323]
[1776337566187,51.58,74373.63,41.8,-0.02022,2e-05,2.60251]
[1776337567970,51.58,74373.63,41.8,-0.02022,2e-05,2.60251]
[1776337568202,51.58,74373.81,41.8,-0.02021,2e-05,2.60147]
[1776337572506,51.58,74375.05,41.8,-0.0202,2e-05,2.59963]
[1776337572586,51.58,74375.17,41.8,-0.0202,2e-05,2.59958]
[1776337575630,51.58,74385.17,41.8,-0.02001,2e-05,2.57992]
[1776337575681,51.58,74385.11,41.8,-0.02001,2e-05,2.57973]
[1776337576293,51.58,74385.11,41.8,-0.02001,2e-05,2.57973]
[1776337576395,51.58,74385.15,41.8,-0.02001,2e-05,2.57936]
[1776337583307,51.57,74384.37,41.8,-0.02,2e-05,2.57874]
[1776337590368,51.56,74384.02,41.8,-0.01999,2e-05,2.57734]
[1776337595402,51.55,74377.16,41.8,-0.02008,2e-05,2.58636]
[1776337600437,51.54,74371.6,41.8,-0.02016,2e-05,2.59535]
[1776337603779,51.54,74371.6,41.8,-0.02016,2e-05,2.59535]
[1776337603881,51.54,74371.53,41.8,-0.02015,2e-05,2.59418]
[1776337604571,51.54,74371.53,41.8,-0.02015,2e-05,2.59418]
[1776337605474,51.54,74376.69,41.8,-0.02006,2e-05,2.58405]
[1776337606845,51.54,74376.69,41.8,-0.02006,2e-05,2.58405]
[1776337606881,51.53,74378.52,41.8,-0.02002,2e-05,2.57997]
[1776337609092,51.53,74377.52,41.8,-0.02004,2e-05,2.58208]
[1776337609502,51.53,74376.65,41.8,-0.02006,2e-05,2.58394]
[1776337610344,51.53,74376.65,41.8,-0.02006,2e-05,2.58394]
[1776337615545,51.53,74376.05,41.8,-0.02005,2e-05,2.58325]
[1776337620580,51.52,74376.33,41.8,-0.02003,2e-05,2.58123]
[1776337625616,51.51,74377.21,41.8,-0.02,2e-05,2.57812]
[1776337630651,51.5,74377.78,41.8,-0.01998,2e-05,2.57563]
[1776337635686,51.5,74375.19,41.8,-0.02001,2e-05,2.57916]
[1776337638658,51.5,74367.61,41.8,-0.02014,2e-05,2.59301]
[1776337638821,51.5,74367.61,41.8,-0.02014,2e-05,2.59301]
[1776337639824,51.49,74366.56,41.8,-0.02016,2e-05,2.5944]
[1776337639925,51.49,74357.98,41.8,-0.02031,2e-05,2.61048]
[1776337640098,51.49,74357.98,41.8,-0.02031,2e-05,2.61048]
[1776337645756,51.49,74344.56,41.8,-0.02055,2e-05,2.637]
[1776337650790,51.5,74346.61,41.8,-0.02052,2e-05,2.63365]
[1776337655826,51.5,74347.06,41.8,-0.0205,2e-05,2.63106]
[1776337656152,51.5,74347.06,41.8,-0.0205,2e-05,2.63106]
[1776337656833,51.5,74354.27,41.8,-0.02037,2e-05,2.61681]
[1776337661867,51.49,74362.08,41.8,-0.02021,2e-05,2.60017]
[1776337666903,51.48,74358.18,41.8,-0.02027,2e-05,2.60593]
[1776337671938,51.47,74357.83,41.8,-0.02026,2e-05,2.60489]
[1776337675770,51.47,74360.69,41.8,-0.0202,2e-05,2.59841]
[1776337675965,51.47,74360.51,41.8,-0.0202,2e-05,2.59842]
[1776337677065,51.47,74360.51,41.8,-0.0202,2e-05,2.59842]
[1776337677980,51.47,74359.39,41.8,-0.02022,2e-05,2.60041]
[1776337683022,51.46,74353.06,41.8,-0.02032,2e-05,2.61085]
[1776337683740,51.46,74353.06,41.8,-0.02032,2e-05,2.61085]
[1776337684029,51.46,74352.78,41.8,-0.02032,2e-05,2.61103]
[1776337690071,51.46,74350.63,41.8,-0.02036,2e-05,2.61609]
[1776337695107,51.47,74349.91,41.8,-0.02038,2e-05,2.61822]
[1776337700141,51.47,74349.55,41.8,-0.0204,2e-05,2.61963]
[1776337705177,51.47,74349.3,41.8,-0.02041,2e-05,2.62082]
[1776337710212,51.48,74352.44,41.8,-0.02036,2e-05,2.61549]
[1776337715247,51.48,74352.84,41.8,-0.02034,2e-05,2.613]
[1776337720282,51.48,74348.87,41.8,-0.02042,2e-05,2.62134]
[1776337725317,51.49,74349.06,41.8,-0.02042,2e-05,2.62166]
[1776337730352,51.49,74349.38,41.8,-0.02042,2e-05,2.62172]
[1776337735390,51.49,74356.43,41.8,-0.0203,2e-05,2.60893]
[1776337740425,51.5,74353.12,41.8,-0.02037,2e-05,2.61605]
[1776337748481,51.5,74351.11,41.8,-0.02041,2e-05,2.62101]
[1776337754524,51.51,74351.04,41.8,-0.02042,2e-05,2.62195]
[1776337763587,51.51,74350.93,41.8,-0.02044,2e-05,2.62336]
[1776337770636,51.52,74350.97,41.8,-0.02044,2e-05,2.6242]
[1776337772650,51.52,74337.44,41.8,-0.02067,2e-05,2.64803]
[1776337777685,51.52,74333.57,41.8,-0.02075,2e-05,2.65593]
[1776337783728,51.52,74328.34,41.8,-0.02084,2e-05,2.66649]
[1776337788762,51.52,74328.13,41.8,-0.02085,2e-05,2.66721]
[1776337793801,51.52,74327.58,41.8,-0.02086,2e-05,2.6686]
[1776337798836,51.53,74327.55,41.8,-0.02087,2e-05,2.66898]
[1776337803870,51.53,74324.75,41.8,-0.02092,2e-05,2.67476]
[1776337808906,51.53,74323.88,41.8,-0.02094,2e-05,2.67673]
[1776337813942,51.53,74324.4,41.8,-0.02093,2e-05,2.67599]
[1776337818977,51.53,74323.49,41.8,-0.02095,2e-05,2.67804]
[1776337824013,51.53,74323.46,41.8,-0.02096,2e-05,2.67841]
[1776337829048,51.53,74307.9,41.8,-0.02125,2e-05,2.70915]
[1776337829721,51.53,74307.9,41.8,-0.02125,2e-05,2.70915]
[1776337832313,51.53,74305.41,41.8,-0.02127,2e-05,2.7115]
[1776337833485,51.53,74305.99,41.8,-0.02126,2e-05,2.71036]
[1776337839118,51.53,74306.1,41.8,-0.02126,2e-05,2.71014]
[1776337844153,51.53,74303.25,41.8,-0.02131,2e-05,2.71573]
[1776337849188,51.53,74309.21,41.8,-0.0212,2e-05,2.70395]
[1776337854223,51.53,74316.73,41.8,-0.02106,2e-05,2.6893]
[1776337859259,51.53,74327.19,41.8,-0.02087,2e-05,2.66907]
[1776337860571,51.53,74327.75,41.8,-0.02086,2e-05,2.66805]
[1776337861362,51.54,74328.75,41.8,-0.02085,2e-05,2.66617]
[1776337863362,51.54,74329.09,41.8,-0.02084,2e-05,2.66559]
[1776337869329,51.54,74331.94,41.8,-0.02079,2e-05,2.6606]
[1776337874363,51.54,74343.07,41.8,-0.0206,2e-05,2.63955]
[1776337879399,51.54,74347.79,41.8,-0.02052,2e-05,2.63103]
[1776337885763,51.54,74347.65,41.8,-0.02052,2e-05,2.63154]
[1776337886044,51.54,74347.65,41.8,-0.02052,2e-05,2.63154]
[1776337891485,51.55,74335.25,41.8,-0.02074,2e-05,2.65407]
[1776337897527,51.55,74330.98,41.8,-0.02082,2e-05,2.66278]
[1776337902562,51.55,74336.62,41.8,-0.02072,2e-05,2.6522]
[1776337907597,51.56,74337.04,41.8,-0.02072,2e-05,2.65178]
[1776337912632,51.56,74347.53,41.8,-0.02053,2e-05,2.63195]
[1776337917666,51.56,74357.52,41.8,-0.02036,2e-05,2.61341]
[1776337923712,51.56,74357.65,41.8,-0.02036,2e-05,2.61406]
[1776337928744,51.57,74357.51,41.8,-0.02037,2e-05,2.61506]
[1776337935793,51.57,74359.05,41.8,-0.02035,2e-05,2.61317]
[1776337940828,51.58,74361.53,41.8,-0.02032,2e-05,2.60919]
[1776337945863,51.58,74361.99,41.8,-0.02031,2e-05,2.60912]
[1776337947993,51.58,74360.4,41.8,-0.02034,2e-05,2.61232]
[1776337953920,51.59,74356.19,41.8,-0.02041,2e-05,2.61891]
[1776337958955,51.59,74352.1,41.8,-0.02049,2e-05,2.62741]
[1776337964997,51.59,74351.53,41.8,-0.02051,2e-05,2.6292]
[1776337970032,51.6,74349.14,41.8,-0.02056,2e-05,2.63435]
[1776337975067,51.6,74347.12,41.8,-0.0206,2e-05,2.63874]
[1776337981109,51.6,74346.47,41.8,-0.02061,2e-05,2.64055]
[1776337986143,51.6,74339.89,41.8,-0.02074,2e-05,2.65376]
[1776337991178,51.6,74339.57,41.8,-0.02075,2e-05,2.65473]
[1776337996214,51.61,74336.96,41.8,-0.0208,2e-05,2.66012]
[1776337997496,51.61,74336.74,41.8,-0.0208,2e-05,2.66061]
[1776338002367,51.61,74320.48,41.8,-0.0211,2e-05,2.69241]
[1776338008298,51.61,74326.36,41.8,-0.02099,2e-05,2.68106]
[1776338013332,51.61,74328.39,41.8,-0.02094,2e-05,2.67472]
[1776338019375,51.61,74328.57,41.8,-0.02094,2e-05,2.6746]
[1776338024409,51.61,74328.09,41.8,-0.02095,2e-05,2.67571]
[1776338031464,51.61,74330.14,41.8,-0.02091,2e-05,2.67195]
[1776338036498,51.61,74336.17,41.8,-0.02081,2e-05,2.6605]
[1776338042542,51.61,74336.39,41.8,-0.0208,2e-05,2.66045]
[1776338047577,51.62,74336.54,41.8,-0.02081,2e-05,2.66049]
[1776338052612,51.62,74336.61,41.8,-0.02081,2e-05,2.6607]
[1776338057647,51.62,74341.73,41.8,-0.02072,2e-05,2.65118]
[1776338058693,51.62,74341.73,41.8,-0.02072,2e-05,2.65118]
[1776338064696,51.62,74341.65,41.8,-0.02072,2e-05,2.65196]
[1776338069731,51.62,74342.2,41.8,-0.02072,2e-05,2.65131]
[1776338074771,51.63,74342.56,41.8,-0.0207,2e-05,2.64853]
[1776338079806,51.63,74338.44,41.8,-0.02078,2e-05,2.65691]
[1776338084841,51.63,74338.46,41.8,-0.02078,2e-05,2.65725]
[1776338089876,51.63,74332.9,41.8,-0.02088,2e-05,2.66841]
[1776338094911,51.63,74333.35,41.8,-0.02088,2e-05,2.66782]
[1776338099946,51.63,74332.62,41.8,-0.02089,2e-05,2.66953]
[1776338105987,51.64,74332.59,41.8,-0.0209,2e-05,2.66995]
[1776338111756,51.64,74330.01,41.8,-0.02095,2e-05,2.67518]
[1776338118073,51.64,74330.12,41.8,-0.02095,2e-05,2.67535]
[1776338123108,51.64,74333.5,41.8,-0.02089,2e-05,2.66904]
[1776338128195,51.64,74337.15,41.8,-0.02083,2e-05,2.66228]
[1776338133231,51.64,74338.33,41.8,-0.02079,2e-05,2.65782]
[1776338139272,51.65,74342.42,41.8,-0.02072,2e-05,2.65034]
[1776338144308,51.65,74347.62,41.8,-0.02063,2e-05,2.64074]
[1776338149343,51.65,74348.45,41.8,-0.02062,2e-05,2.63973]
[1776338154377,51.65,74347.9,41.8,-0.02063,2e-05,2.64128]
[1776338159413,51.66,74345.27,41.8,-0.02069,2e-05,2.64683]
[1776338164448,51.66,74340.45,41.8,-0.02078,2e-05,2.65654]
[1776338169482,51.66,74340.74,41.8,-0.02077,2e-05,2.65635]
[1776338174518,51.66,74340.7,41.8,-0.02078,2e-05,2.65681]
[1776338182574,51.66,74340.95,41.8,-0.02078,2e-05,2.65695]
[1776338187609,51.67,74341.02,41.8,-0.02078,2e-05,2.65718]
[1776338189912,51.67,74341.02,41.8,-0.02078,2e-05,2.65718]
[1776338191639,51.67,74326.6,41.8,-0.02103,2e-05,2.68297]
[1776338192703,51.67,74326.6,41.8,-0.02103,2e-05,2.68297]
[1776338199695,51.67,74327.25,41.8,-0.02102,2e-05,2.68194]
[1776338204730,51.67,74327.0,41.8,-0.02103,2e-05,2.6826]
[1776338208758,51.67,74312.71,41.8,-0.02129,2e-05,2.71067]
[1776338213793,51.67,74314.54,41.8,-0.02126,2e-05,2.70702]
[1776338218829,51.67,74321.44,41.8,-0.02113,2e-05,2.69356]
[1776338223864,51.67,74328.4,41.8,-0.021,2e-05,2.68011]
[1776338229906,51.67,74324.12,41.8,-0.02108,2e-05,2.68871]
[1776338234942,51.67,74322.4,41.8,-0.02112,2e-05,2.69221]
[1776338239977,51.67,74323.99,41.8,-0.02109,2e-05,2.68924]
[1776338242357,51.67,74323.99,41.8,-0.02109,2e-05,2.68924]
[1776338242619,51.67,74323.99,41.8,-0.02109,2e-05,2.68924]
[1776338242998,51.67,74336.21,41.8,-0.02087,2e-05,2.66552]
[1776338248033,51.68,74348.05,41.8,-0.02065,2e-05,2.64311]
[1776338253068,51.68,74344.39,41.8,-0.02071,2e-05,2.64821]
[1776338258103,51.68,74345.59,41.8,-0.02069,2e-05,2.64638]
[1776338263139,51.68,74345.7,41.8,-0.02069,2e-05,2.64667]
[1776338268174,51.68,74336.32,41.8,-0.02087,2e-05,2.66525]
[1776338273209,51.69,74336.31,41.8,-0.02087,2e-05,2.66559]
[1776338279251,51.69,74337.45,41.8,-0.02085,2e-05,2.66376]
[1776338284286,51.69,74336.71,41.8,-0.02087,2e-05,2.66554]
[1776338289321,51.69,74336.56,41.8,-0.02088,2e-05,2.66614]
[1776338294356,51.69,74336.05,41.8,-0.02089,2e-05,2.66745]
[1776338299391,51.69,74323.41,41.8,-0.02112,2e-05,2.69235]
[1776338303912,51.69,74324.71,41.8,-0.0211,2e-05,2.68989]
[1776338310467,51.69,74322.77,41.8,-0.02114,2e-05,2.69385]
[1776338315503,51.7,74322.86,41.8,-0.02112,2e-05,2.69128]
[1776338320538,51.7,74323.81,41.8,-0.0211,2e-05,2.68957]
[1776338325573,51.7,74322.98,41.8,-0.02112,2e-05,2.69135]
[1776338330608,51.7,74322.97,41.8,-0.02112,2e-05,2.69152]
[1776338333590,51.7,74322.98,41.8,-0.02112,2e-05,2.69156]
[1776338338664,51.7,74322.94,41.8,-0.02112,2e-05,2.69183]
[1776338343699,51.7,74323.01,41.8,-0.02112,2e-05,2.69185]
[1776338349741,51.7,74323.29,41.8,-0.02112,2e-05,2.6915]
[1776338354776,51.7,74328.96,41.8,-0.02102,2e-05,2.68062]
[1776338357405,51.7,74328.82,41.8,-0.02102,2e-05,2.68094]
[1776338362834,51.7,74322.93,41.8,-0.02113,2e-05,2.69274]
[1776338368876,51.7,74319.38,41.8,-0.0212,2e-05,2.69979]
[1776338373911,51.7,74317.93,41.8,-0.02121,2e-05,2.70015]
[1776338378947,51.7,74316.45,41.8,-0.02123,2e-05,2.70314]
[1776338383981,51.7,74313.25,41.8,-0.02129,2e-05,2.70949]
[1776338389023,51.7,74307.23,41.8,-0.02141,2e-05,2.7213]
[1776338394058,51.7,74304.24,41.8,-0.02146,2e-05,2.72713]
[1776338399771,51.7,74302.98,41.8,-0.02148,2e-05,2.72954]
[1776338405136,51.7,74315.84,41.8,-0.02124,2e-05,2.70414]
[1776338410171,51.7,74315.89,41.8,-0.02124,2e-05,2.70419]
[1776338415206,51.7,74314.39,41.8,-0.02127,2e-05,2.70727]
[1776338420241,51.71,74315.28,41.8,-0.02126,2e-05,2.70565]
[1776338428298,51.71,74315.22,41.8,-0.02126,2e-05,2.70598]
[1776338433333,51.71,74315.36,41.8,-0.02124,2e-05,2.70329]
[1776338438368,51.71,74316.53,41.8,-0.02122,2e-05,2.70114]
[1776338443403,51.71,74327.73,41.8,-0.02102,2e-05,2.67947]
[1776338446424,51.71,74340.21,41.8,-0.02079,2e-05,2.65545]
[1776338448159,51.71,74341.88,41.8,-0.02076,2e-05,2.65232]
[1776338453758,51.71,74344.65,41.8,-0.02071,2e-05,2.64751]
[1776338459776,51.72,74347.91,41.8,-0.02066,2e-05,2.64189]
[1776338464982,51.72,74346.77,41.8,-0.02069,2e-05,2.64478]
[1776338470601,51.72,74343.42,41.8,-0.02076,2e-05,2.65185]
[1776338475636,51.72,74344.25,41.8,-0.02074,2e-05,2.65071]
[1776338475924,51.72,74344.25,41.8,-0.02074,2e-05,2.65071]
[1776338481678,51.73,74344.1,41.8,-0.02075,2e-05,2.65154]
[1776338486714,51.73,74343.08,41.8,-0.02078,2e-05,2.65402]
[1776338491749,51.73,74329.98,41.8,-0.021,2e-05,2.67729]
[1776338496784,51.73,74326.68,41.8,-0.02106,2e-05,2.68387]
[1776338501819,51.73,74327.92,41.8,-0.02104,2e-05,2.68162]
[1776338506853,51.73,74327.68,41.8,-0.02105,2e-05,2.68227]
[1776338511889,51.73,74327.82,41.8,-0.02105,2e-05,2.68219]
[1776338516924,51.74,74327.64,41.8,-0.02105,2e-05,2.68273]
[1776338521959,51.74,74327.57,41.8,-0.02105,2e-05,2.68306]
[1776338526996,51.74,74326.58,41.8,-0.02107,2e-05,2.68519]
[1776338532031,51.74,74323.52,41.8,-0.02113,2e-05,2.69135]
[1776338537066,51.74,74321.93,41.8,-0.02116,2e-05,2.69459]
[1776338545440,51.74,74321.93,41.8,-0.02116,2e-05,2.69468]
[1776338552171,51.74,74317.18,41.8,-0.02123,2e-05,2.70162]
[1776338557206,51.74,74316.59,41.8,-0.02125,2e-05,2.70287]
[1776338562241,51.74,74316.41,41.8,-0.02125,2e-05,2.70332]
[1776338569290,51.74,74322.9,41.8,-0.02113,2e-05,2.69085]
[1776338574325,51.74,74324.14,41.8,-0.02111,2e-05,2.68867]
[1776338579360,51.74,74323.83,41.8,-0.02112,2e-05,2.68952]
[1776338584395,51.75,74318.97,41.8,-0.02121,2e-05,2.69924]
[1776338590437,51.75,74323.06,41.8,-0.02114,2e-05,2.69147]
[1776338595472,51.75,74323.41,41.8,-0.02113,2e-05,2.69101]
[1776338602523,51.75,74323.62,41.8,-0.02113,2e-05,2.69092]
[1776338608378,51.75,74323.48,41.8,-0.02114,2e-05,2.69142]
[1776338615617,51.75,74323.0,41.8,-0.02113,2e-05,2.69017]
[1776338620653,51.75,74324.1,41.8,-0.02111,2e-05,2.68826]
[1776338631730,51.76,74324.24,41.8,-0.02111,2e-05,2.68852]
[1776338636765,51.76,74324.51,41.8,-0.02111,2e-05,2.68823]
[1776338645828,51.76,74324.37,41.8,-0.02112,2e-05,2.68893]
[1776338648606,51.76,74324.92,41.8,-0.02111,2e-05,2.68795]
[1776338649730,51.76,74330.93,41.8,-0.021,2e-05,2.67628]
[1776338651252,51.76,74345.87,41.8,-0.02073,2e-05,2.64743]
[1776338660933,51.77,74345.91,41.8,-0.02074,2e-05,2.64856]
[1776338665968,51.77,74350.64,41.8,-0.02066,2e-05,2.63998]
[1776338671004,51.77,74351.92,41.8,-0.02062,2e-05,2.63561]
[1776338676039,51.77,74346.07,41.8,-0.02073,2e-05,2.64748]
[1776338681075,51.78,74337.84,41.8,-0.02089,2e-05,2.6638]
[1776338686111,51.78,74336.84,41.8,-0.02091,2e-05,2.66605]
[1776338691113,51.78,74331.91,41.8,-0.021,2e-05,2.67579]
[1776338696181,51.78,74330.84,41.8,-0.02102,2e-05,2.67814]
[1776338701219,51.78,74330.93,41.8,-0.02102,2e-05,2.67815]
[1776338707260,51.78,74329.93,41.8,-0.02104,2e-05,2.68032]
[1776338712296,51.78,74325.52,41.8,-0.02112,2e-05,2.68905]
[1776338717329,51.78,74326.9,41.8,-0.0211,2e-05,2.68645]
[1776338722365,51.78,74331.28,41.8,-0.02102,2e-05,2.67809]
[1776338727400,51.78,74344.73,41.8,-0.02078,2e-05,2.65225]
[1776338732435,51.79,74336.7,41.8,-0.02091,2e-05,2.66568]
[1776338737470,51.79,74336.65,41.8,-0.02091,2e-05,2.66608]
[1776338739321,51.79,74336.54,41.8,-0.02091,2e-05,2.66635]
[1776338744519,51.79,74336.98,41.8,-0.02091,2e-05,2.66584]
[1776338749554,51.79,74339.3,41.8,-0.02087,2e-05,2.66165]
[1776338755596,51.79,74340.75,41.8,-0.02085,2e-05,2.65925]
[1776338760631,51.79,74345.54,41.8,-0.02076,2e-05,2.65036]
[1776338765666,51.8,74345.09,41.8,-0.02078,2e-05,2.65164]
[1776338770701,51.8,74344.85,41.8,-0.02078,2e-05,2.65248]
[1776338775736,51.8,74344.99,41.8,-0.02078,2e-05,2.65258]
[1776338780771,51.8,74342.23,41.8,-0.02084,2e-05,2.65827]
[1776338785347,51.8,74337.65,41.8,-0.02092,2e-05,2.66735]
[1776338790842,51.8,74338.57,41.8,-0.02091,2e-05,2.66584]
[1776338796884,51.81,74338.82,41.8,-0.02089,2e-05,2.66312]
[1776338801918,51.81,74346.05,41.8,-0.02076,2e-05,2.64942]
[1776338806954,51.81,74347.36,41.8,-0.02074,2e-05,2.64728]
[1776338812996,51.81,74347.87,41.8,-0.02073,2e-05,2.64677]
[1776338818031,51.81,74345.55,41.8,-0.02078,2e-05,2.65171]
[1776338824073,51.82,74345.52,41.8,-0.02078,2e-05,2.65216]
[1776338829108,51.82,74345.52,41.8,-0.02079,2e-05,2.65249]
[1776338836157,51.82,74345.52,41.8,-0.02079,2e-05,2.65293]
[1776338841192,51.82,74345.45,41.8,-0.0208,2e-05,2.65337]
[1776338846227,51.82,74352.88,41.8,-0.02066,2e-05,2.63941]
[1776338851263,51.82,74351.45,41.8,-0.02068,2e-05,2.64006]
[1776338856297,51.83,74351.32,41.8,-0.02068,2e-05,2.64072]
[1776338865360,51.83,74350.94,41.8,-0.02069,2e-05,2.64215]
[1776338870396,51.83,74345.39,41.8,-0.0208,2e-05,2.6532]
[1776338875431,51.83,74345.59,41.8,-0.0208,2e-05,2.65308]
[1776338880466,51.83,74347.66,41.8,-0.02076,2e-05,2.64938]
[1776338885505,51.84,74355.22,41.8,-0.02063,2e-05,2.63519]
[1776338890543,51.84,74354.07,41.8,-0.02065,2e-05,2.63785]
[1776338895579,51.84,74354.76,41.8,-0.02065,2e-05,2.63698]
[1776338900614,51.84,74348.63,41.8,-0.02076,2e-05,2.64921]
[1776338905649,51.84,74349.04,41.8,-0.02076,2e-05,2.64879]
[1776338910684,51.85,74350.28,41.8,-0.02074,2e-05,2.64677]
[1776338915718,51.85,74356.19,41.8,-0.02062,2e-05,2.63333]
[1776338921761,51.85,74356.47,41.8,-0.02062,2e-05,2.6334]
[1776338926796,51.85,74356.21,41.8,-0.02063,2e-05,2.63441]
[1776338931831,51.86,74357.54,41.8,-0.02061,2e-05,2.63238]
[1776338937383,51.86,74367.18,41.8,-0.02044,2e-05,2.61452]
[1776338942909,51.86,74367.79,41.8,-0.02044,2e-05,2.6142]
[1776338947945,51.87,74361.62,41.8,-0.02055,2e-05,2.62664]
[1776338952980,51.87,74363.39,41.8,-0.02053,2e-05,2.62387]
[1776338958015,51.87,74363.91,41.8,-0.02052,2e-05,2.62351]
[1776338963050,51.87,74369.49,41.8,-0.02043,2e-05,2.61349]
[1776338968085,51.88,74372.23,41.8,-0.02039,2e-05,2.609]
[1776338973121,51.88,74374.85,41.8,-0.02033,2e-05,2.60231]
[1776338978156,51.89,74380.36,41.8,-0.02024,2e-05,2.59275]
[1776338983191,51.89,74381.37,41.8,-0.02023,2e-05,2.59201]
[1776338988226,51.9,74387.22,41.8,-0.02014,2e-05,2.58202]
[1776338993261,51.9,74393.52,41.8,-0.02004,2e-05,2.57127]
[1776338998296,51.91,74395.32,41.8,-0.02002,2e-05,2.56914]
[1776339003331,51.91,74391.09,41.8,-0.0201,2e-05,2.57826]
[1776339008366,51.92,74385.12,41.8,-0.02022,2e-05,2.5907]
[1776339013401,51.93,74387.36,41.8,-0.02019,2e-05,2.5875]
[1776339017429,51.93,74399.73,41.8,-0.01998,2e-05,2.56504]
[1776339022463,51.94,74405.58,41.8,-0.01989,2e-05,2.55537]
[1776339025332,51.94,74404.15,41.8,-0.01991,2e-05,2.55831]
[1776339031533,51.95,74405.75,41.8,-0.01989,2e-05,2.55488]
[1776339036570,51.95,74408.51,41.8,-0.01985,2e-05,2.55097]
[1776339041605,51.96,74413.73,41.8,-0.01977,2e-05,2.54247]
[1776339046640,51.97,74409.14,41.8,-0.01986,2e-05,2.5523]
[1776339051675,51.97,74405.56,41.8,-0.01994,2e-05,2.56016]
[1776339056710,51.98,74400.49,41.8,-0.02003,2e-05,2.57076]
[1776339060479,51.98,74399.78,41.8,-0.02005,2e-05,2.57252]
[1776339065775,51.99,74387.27,41.8,-0.02028,2e-05,2.59754]
[1776339070812,51.99,74378.64,41.8,-0.02045,2e-05,2.61473]
[1776339075846,51.99,74386.53,41.8,-0.02031,2e-05,2.60049]
[1776339080881,52.0,74381.76,41.8,-0.0204,2e-05,2.61036]
[1776339085916,52.0,74380.8,41.8,-0.02043,2e-05,2.61295]
[1776339091958,52.01,74380.71,41.8,-0.02042,2e-05,2.61152]
[1776339096993,52.01,74380.93,41.8,-0.02042,2e-05,2.61186]
[1776339102028,52.01,74381.11,41.8,-0.02043,2e-05,2.61229]
[1776339107063,52.02,74380.64,41.8,-0.02044,2e-05,2.61396]
[1776339114111,52.02,74380.43,41.8,-0.02046,2e-05,2.61545]
[1776339119146,52.03,74378.85,41.8,-0.02049,2e-05,2.61923]
[1776339124181,52.03,74378.99,41.8,-0.0205,2e-05,2.6197]
[1776339129217,52.03,74379.23,41.8,-0.0205,2e-05,2.61997]
[1776339138280,52.04,74379.44,41.8,-0.02051,2e-05,2.62085]
[1776339143315,52.04,74379.51,41.8,-0.02051,2e-05,2.62141]
[1776339145458,52.04,74379.33,41.8,-0.02052,2e-05,2.62189]
[1776339147344,52.04,74361.86,41.8,-0.02084,2e-05,2.65578]
[1776339152379,52.05,74368.32,41.8,-0.0207,2e-05,2.64135]
[1776339157414,52.05,74369.6,41.8,-0.02069,2e-05,2.63943]
[1776339162449,52.05,74369.29,41.8,-0.0207,2e-05,2.64057]
[1776339167484,52.05,74363.69,41.8,-0.0208,2e-05,2.65182]
[1776339174533,52.06,74363.61,41.8,-0.02081,2e-05,2.6526]
[1776339180575,52.06,74363.44,41.8,-0.02082,2e-05,2.65348]
[1776339185611,52.06,74364.63,41.8,-0.0208,2e-05,2.65165]
[1776339190646,52.06,74364.38,41.8,-0.02081,2e-05,2.6526]
[1776339195681,52.07,74364.03,41.8,-0.02082,2e-05,2.65374]
[1776339200717,52.07,74363.93,41.8,-0.02083,2e-05,2.65438]
[1776339202944,52.07,74363.75,41.8,-0.02083,2e-05,2.65482]
[1776339203741,52.07,74381.87,41.8,-0.02051,2e-05,2.62031]
[1776339208744,52.07,74381.08,41.8,-0.02053,2e-05,2.62254]
[1776339214819,52.08,74377.01,41.8,-0.02059,2e-05,2.62862]
[1776339219854,52.08,74376.9,41.8,-0.0206,2e-05,2.62948]
[1776339224889,52.08,74378.19,41.8,-0.02058,2e-05,2.62766]
[1776339229924,52.09,74378.99,41.8,-0.02057,2e-05,2.62679]
[1776339234959,52.09,74383.45,41.8,-0.0205,2e-05,2.61898]
[1776339238371,52.09,74404.98,41.8,-0.02012,2e-05,2.57866]
[1776339243317,52.1,74410.21,41.8,-0.02003,2e-05,2.56972]
[1776339243528,52.1,74410.21,41.8,-0.02003,2e-05,2.56972]
[1776339244001,52.1,74411.61,41.8,-0.02001,2e-05,2.56732]
[1776339246622,52.1,74434.16,41.8,-0.01962,2e-05,2.52553]
[1776339246971,52.1,74434.19,41.8,-0.01963,2e-05,2.52604]
[1776339247354,52.1,74446.73,41.8,-0.01941,2e-05,2.5029]
[1776339248006,52.1,74446.73,41.8,-0.01941,2e-05,2.5029]
[1776339249821,52.11,74442.2,41.8,-0.01949,2e-05,2.51188]
[1776339250196,52.11,74442.2,41.8,-0.01949,2e-05,2.51188]
[1776339251228,52.11,74442.25,41.8,-0.0195,2e-05,2.5121]
[1776339251676,52.11,74450.62,41.8,-0.01936,2e-05,2.49702]
[1776339252022,52.11,74450.62,41.8,-0.01936,2e-05,2.49702]
[1776339254256,52.11,74459.48,41.8,-0.0192,2e-05,2.4805]
[1776339254516,52.11,74459.08,41.8,-0.01921,2e-05,2.48109]
[1776339255074,52.11,74459.08,41.8,-0.01921,2e-05,2.48109]
[1776339255428,52.11,74461.6,41.8,-0.01917,2e-05,2.47686]
[1776339256477,52.11,74461.6,41.8,-0.01917,2e-05,2.47686]
[1776339256565,52.11,74460.92,41.8,-0.01918,2e-05,2.47797]
[1776339257088,52.11,74460.92,41.8,-0.01918,2e-05,2.47797]
[1776339257327,52.11,74460.92,41.8,-0.01918,2e-05,2.47797]
[1776339257566,52.11,74460.92,41.8,-0.01918,2e-05,2.47797]
[1776339258225,52.11,74458.61,41.8,-0.01922,2e-05,2.48256]
[1776339258487,52.11,74458.61,41.8,-0.01922,2e-05,2.48256]
[1776339258667,52.11,74458.61,41.8,-0.01922,2e-05,2.48256]
[1776339258701,52.11,74470.42,41.8,-0.01903,2e-05,2.46143]
[1776339260036,52.11,74471.3,41.8,-0.01901,2e-05,2.45973]
[1776339260113,52.11,74471.3,41.8,-0.01901,2e-05,2.45973]
[1776339260334,52.11,74471.3,41.8,-0.01901,2e-05,2.45973]
[1776339260543,52.11,74486.08,41.8,-0.01876,2e-05,2.43294]
[1776339261112,52.11,74486.08,41.8,-0.01876,2e-05,2.43294]
[1776339261687,52.11,74497.94,41.8,-0.01858,2e-05,2.41256]
[1776339261758,52.11,74497.94,41.8,-0.01858,2e-05,2.41256]
[1776339262053,52.11,74497.94,41.8,-0.01858,2e-05,2.41256]
[1776339262057,52.11,74497.94,41.8,-0.01858,2e-05,2.41256]
[1776339262926,52.12,74488.88,41.8,-0.01873,2e-05,2.42969]
[1776339263705,52.12,74488.88,41.8,-0.01873,2e-05,2.42969]
[1776339263827,52.12,74482.67,41.8,-0.01884,2e-05,2.44174]
[1776339264230,52.13,74469.48,41.8,-0.01907,2e-05,2.46647]
[1776339264926,52.13,74469.48,41.8,-0.01907,2e-05,2.46647]
[1776339265081,52.13,74469.48,41.8,-0.01907,2e-05,2.46647]
[1776339265236,52.13,74454.37,41.8,-0.01934,2e-05,2.49485]
[1776339265847,52.13,74454.37,41.8,-0.01934,2e-05,2.49485]
[1776339267273,52.14,74445.11,41.8,-0.0195,2e-05,2.51263]
[1776339268855,52.14,74438.29,41.8,-0.01963,2e-05,2.52668]
[1776339271248,52.15,74437.74,41.8,-0.01965,2e-05,2.52911]
[1776339271774,52.15,74437.62,41.8,-0.01964,2e-05,2.52758]
[1776339273427,52.16,74437.75,41.8,-0.01965,2e-05,2.52804]
[1776339274309,52.16,74436.08,41.8,-0.01968,2e-05,2.53184]
[1776339280532,52.18,74433.5,41.8,-0.01977,2e-05,2.54066]
[1776339280763,52.18,74435.89,41.8,-0.01973,2e-05,2.5369]
[1776339286046,52.19,74435.67,41.8,-0.01974,2e-05,2.53851]
[1776339291420,52.2,74435.49,41.8,-0.01976,2e-05,2.54024]
[1776339296455,52.2,74428.12,41.8,-0.0199,2e-05,2.55508]
[1776339299564,52.21,74449.21,41.8,-0.01954,2e-05,2.51662]
[1776339300946,52.21,74449.27,41.8,-0.01954,2e-05,2.51678]
[1776339301576,52.21,74462.74,41.8,-0.01931,2e-05,2.49232]
[1776339302017,52.21,74462.74,41.8,-0.01931,2e-05,2.49232]
[1776339305418,52.21,74470.61,41.8,-0.01919,2e-05,2.47894]
[1776339305689,52.21,74476.52,41.8,-0.01909,2e-05,2.46853]
[1776339307802,52.21,74476.91,41.8,-0.01908,2e-05,2.46752]
[1776339308542,52.21,74469.78,41.8,-0.0192,2e-05,2.48033]
[1776339309867,52.21,74464.03,41.8,-0.0193,2e-05,2.49115]
[1776339310877,52.22,74473.31,41.8,-0.01915,2e-05,2.47454]
[1776339311563,52.22,74484.89,41.8,-0.01896,2e-05,2.45389]
[1776339313735,52.22,74483.89,41.8,-0.01897,2e-05,2.45557]
[1776339314771,52.22,74480.61,41.8,-0.01903,2e-05,2.46136]
[1776339319619,52.22,74465.54,41.8,-0.01928,2e-05,2.48874]
[1776339324911,52.21,74459.47,41.8,-0.01938,2e-05,2.49901]
[1776339329163,52.21,74461.42,41.8,-0.01933,2e-05,2.49438]
[1776339329248,52.21,74461.42,41.8,-0.01933,2e-05,2.49417]
[1776339334724,52.21,74461.75,41.8,-0.01932,2e-05,2.49265]
[1776339339759,52.22,74461.04,41.8,-0.01935,2e-05,2.49545]
[1776339344486,52.23,74455.12,41.8,-0.01946,2e-05,2.50751]
[1776339349829,52.23,74446.09,41.8,-0.01963,2e-05,2.52573]
[1776339354865,52.24,74438.85,41.8,-0.01977,2e-05,2.54036]
[1776339359900,52.25,74433.23,41.8,-0.01987,2e-05,2.55191]
[1776339364939,52.25,74431.94,41.8,-0.0199,2e-05,2.55529]
[1776339367932,52.25,74431.64,41.8,-0.01991,2e-05,2.55605]
[1776339367974,52.25,74431.64,41.8,-0.01991,2e-05,2.55605]
[1776339368518,52.25,74431.5,41.8,-0.01992,2e-05,2.55669]
[1776339368855,52.25,74431.5,41.8,-0.01992,2e-05,2.55669]
[1776339368792,52.25,74455.66,41.8,-0.0195,2e-05,2.51198]
[1776339369156,52.25,74455.66,41.8,-0.0195,2e-05,2.51198]
[1776339369460,52.25,74455.66,41.8,-0.0195,2e-05,2.51198]
[1776339369640,52.25,74455.66,41.8,-0.0195,2e-05,2.51198]
[1776339369729,52.26,74467.18,41.8,-0.01931,2e-05,2.4918]
[1776339369902,52.26,74467.18,41.8,-0.01931,2e-05,2.4918]
[1776339370166,52.26,74467.18,41.8,-0.01931,2e-05,2.4918]
[1776339370203,52.26,74467.18,41.8,-0.01931,2e-05,2.4918]
[1776339370267,52.26,74467.18,41.8,-0.01931,2e-05,2.4918]
[1776339372599,52.26,74476.84,41.8,-0.01915,2e-05,2.47408]
[1776339372698,52.26,74478.3,41.8,-0.01912,2e-05,2.47119]
[1776339372987,52.26,74478.3,41.8,-0.01912,2e-05,2.47119]
[1776339373807,52.26,74478.3,41.8,-0.01912,2e-05,2.47119]
[1776339373859,52.26,74478.3,41.8,-0.01912,2e-05,2.47119]
[1776339374282,52.26,74476.97,41.8,-0.01915,2e-05,2.47472]
[1776339379374,52.27,74473.5,41.8,-0.01922,2e-05,2.482]
[1776339380716,52.27,74474.91,41.8,-0.0192,2e-05,2.48009]
[1776339380850,52.27,74479.53,41.8,-0.01913,2e-05,2.47204]
[1776339386107,52.27,74478.18,41.8,-0.01914,2e-05,2.47367]
[1776339390134,52.26,74465.55,41.8,-0.01935,2e-05,2.49605]
[1776339392721,52.26,74465.02,41.8,-0.01934,2e-05,2.4942]
[1776339392763,52.26,74465.02,41.8,-0.01934,2e-05,2.494]
[1776339398201,52.27,74452.56,41.8,-0.01956,2e-05,2.51837]
[1776339403236,52.28,74448.19,41.8,-0.01965,2e-05,2.52771]
[1776339410285,52.28,74448.01,41.8,-0.01967,2e-05,2.52974]
[1776339415320,52.29,74448.19,41.8,-0.01968,2e-05,2.53085]
[1776339420354,52.3,74448.43,41.8,-0.01969,2e-05,2.5316]
[1776339428413,52.31,74448.58,41.8,-0.0197,2e-05,2.53323]
[1776339433448,52.31,74448.76,41.8,-0.01971,2e-05,2.53407]
[1776339435037,52.31,74448.72,41.8,-0.01971,2e-05,2.53438]
[1776339440497,52.32,74448.83,41.8,-0.01972,2e-05,2.53557]
[1776339445531,52.32,74448.02,41.8,-0.01974,2e-05,2.53776]
[1776339450567,52.33,74451.27,41.8,-0.0197,2e-05,2.53338]
[1776339456609,52.34,74451.4,41.8,-0.01969,2e-05,2.53213]
[1776339461644,52.34,74444.83,41.8,-0.01982,2e-05,2.54547]
[1776339467685,52.35,74445.15,41.8,-0.01983,2e-05,2.5462]
[1776339472721,52.36,74448.8,41.8,-0.01977,2e-05,2.54054]
[1776339477755,52.36,74460.44,41.8,-0.01958,2e-05,2.52031]
[1776339482794,52.37,74464.54,41.8,-0.01953,2e-05,2.51415]
[1776339486064,52.37,74467.25,41.8,-0.01949,2e-05,2.51002]
[1776339491007,52.38,74463.77,41.8,-0.01956,2e-05,2.51751]
[1776339492940,52.38,74463.54,41.8,-0.01957,2e-05,2.51847]
[1776339493303,52.38,74457.17,41.8,-0.01968,2e-05,2.53047]
[1776339498907,52.39,74450.76,41.8,-0.0198,2e-05,2.54367]
[1776339506963,52.4,74454.2,41.8,-0.01976,2e-05,2.53912]
[1776339512006,52.4,74448.92,41.8,-0.01984,2e-05,2.54755]
[1776339517038,52.41,74449.35,41.8,-0.01984,2e-05,2.54779]
[1776339522074,52.41,74449.69,41.8,-0.01985,2e-05,2.5482]
[1776339527110,52.42,74448.79,41.8,-0.01987,2e-05,2.55088]
[1776339532144,52.42,74444.91,41.8,-0.01995,2e-05,2.55904]
[1776339535164,52.43,74432.24,41.8,-0.02017,2e-05,2.58319]
[1776339540200,52.43,74430.05,41.8,-0.02022,2e-05,2.58798]
[1776339545235,52.43,74429.01,41.8,-0.02024,2e-05,2.59058]
[1776339551277,52.44,74420.07,41.8,-0.02041,2e-05,2.608]
[1776339556312,52.44,74422.67,41.8,-0.02037,2e-05,2.60362]
[1776339561347,52.44,74423.26,41.8,-0.02036,2e-05,2.60304]
[1776339569029,52.44,74422.89,41.8,-0.02037,2e-05,2.60406]
[1776339569487,52.44,74422.89,41.8,-0.02037,2e-05,2.60406]
[1776339569555,52.44,74422.89,41.8,-0.02037,2e-05,2.60406]
[1776339569980,52.45,74439.18,41.8,-0.02009,2e-05,2.57416]
[1776339570413,52.45,74453.36,41.8,-0.01984,2e-05,2.54779]
[1776339571439,52.45,74453.36,41.8,-0.01984,2e-05,2.54779]
[1776339574562,52.45,74459.33,41.8,-0.01973,2e-05,2.53488]
[1776339583504,52.46,74460.25,41.8,-0.01973,2e-05,2.53541]
[1776339589546,52.47,74461.92,41.8,-0.01972,2e-05,2.53384]
[1776339594651,52.47,74458.09,41.8,-0.01979,2e-05,2.54178]
[1776339598621,52.48,74434.89,41.8,-0.0202,2e-05,2.58577]
[1776339600635,52.48,74420.35,41.8,-0.02046,2e-05,2.61334]
[1776339605670,52.48,74421.52,41.8,-0.02044,2e-05,2.61155]
[1776339607677,52.48,74421.46,41.8,-0.02045,2e-05,2.61176]
[1776339608985,52.48,74420.84,41.8,-0.02046,2e-05,2.61302]
[1776339610799,52.48,74431.34,41.8,-0.02027,2e-05,2.59343]
[1776339616750,52.49,74429.38,41.8,-0.02032,2e-05,2.59803]
[1776339621785,52.49,74425.8,41.8,-0.02038,2e-05,2.60533]
[1776339626820,52.49,74424.62,41.8,-0.02041,2e-05,2.60812]
[1776339631855,52.49,74424.21,41.8,-0.0204,2e-05,2.60694]
[1776339636890,52.5,74424.0,41.8,-0.02041,2e-05,2.60792]
[1776339642472,52.5,74423.32,41.8,-0.02043,2e-05,2.60967]
[1776339646364,52.5,74426.74,41.8,-0.02038,2e-05,2.60385]
[1776339647737,52.5,74426.31,41.8,-0.02038,2e-05,2.60478]
[1776339653001,52.51,74425.88,41.8,-0.0204,2e-05,2.60635]
[1776339659045,52.51,74420.22,41.8,-0.02051,2e-05,2.61774]
[1776339664080,52.51,74415.46,41.8,-0.0206,2e-05,2.62726]
[1776339670123,52.52,74413.56,41.8,-0.02063,2e-05,2.63136]
[1776339676164,52.52,74411.87,41.8,-0.02067,2e-05,2.63503]
[1776339682207,52.52,74411.58,41.8,-0.02068,2e-05,2.63598]
[1776339687242,52.52,74412.2,41.8,-0.02067,2e-05,2.63512]
[1776339695303,52.52,74412.63,41.8,-0.02065,2e-05,2.63229]
[1776339702352,52.53,74411.51,41.8,-0.02067,2e-05,2.63486]
[1776339709544,52.53,74411.63,41.8,-0.02067,2e-05,2.63489]
[1776339715444,52.53,74412.76,41.8,-0.02066,2e-05,2.63331]
[1776339721486,52.53,74412.77,41.8,-0.02066,2e-05,2.63369]
[1776339726521,52.53,74410.05,41.8,-0.02071,2e-05,2.63923]
[1776339731560,52.53,74408.08,41.8,-0.02075,2e-05,2.64326]
[1776339736595,52.54,74406.48,41.8,-0.02078,2e-05,2.64653]
[1776339741630,52.54,74407.27,41.8,-0.02077,2e-05,2.64523]
[1776339746665,52.54,74407.1,41.8,-0.02077,2e-05,2.64579]
[1776339751700,52.54,74407.89,41.8,-0.02074,2e-05,2.64197]
[1776339756735,52.54,74410.0,41.8,-0.02071,2e-05,2.63822]
[1776339761770,52.54,74408.32,41.8,-0.02074,2e-05,2.64165]
[1776339766805,52.54,74407.99,41.8,-0.02075,2e-05,2.64251]
[1776339771840,52.54,74405.73,41.8,-0.02079,2e-05,2.64702]
[1776339776875,52.54,74407.59,41.8,-0.02076,2e-05,2.64366]
[1776339781910,52.55,74407.76,41.8,-0.02076,2e-05,2.64356]
[1776339786945,52.55,74406.49,41.8,-0.02078,2e-05,2.6462]
[1776339791980,52.55,74405.3,41.8,-0.02081,2e-05,2.64867]
[1776339797014,52.55,74406.82,41.8,-0.02078,2e-05,2.64597]
[1776339802051,52.55,74406.82,41.8,-0.02078,2e-05,2.64619]
[1776339807086,52.55,74410.41,41.8,-0.02072,2e-05,2.63962]
[1776339811114,52.55,74423.7,41.8,-0.02047,2e-05,2.6122]
[1776339816149,52.55,74426.61,41.8,-0.02042,2e-05,2.60728]
[1776339823199,52.56,74426.39,41.8,-0.02043,2e-05,2.60848]
[1776339828234,52.56,74433.79,41.8,-0.02031,2e-05,2.59515]
[1776339833890,52.56,74433.65,41.8,-0.02031,2e-05,2.59568]
[1776339834276,52.57,74433.62,41.8,-0.02032,2e-05,2.59625]
[1776339834618,52.57,74433.62,41.8,-0.02032,2e-05,2.59625]
[1776339838304,52.57,74433.43,41.8,-0.02032,2e-05,2.5966]
[1776339840722,52.57,74435.0,41.8,-0.02029,2e-05,2.59391]
[1776339841325,52.57,74435.84,41.8,-0.02028,2e-05,2.59247]
[1776339841558,52.57,74435.84,41.8,-0.02028,2e-05,2.59247]
[1776339842331,52.57,74441.36,41.8,-0.02019,2e-05,2.58228]
[1776339843757,52.57,74445.3,41.8,-0.02012,2e-05,2.57508]
[1776339844091,52.57,74445.3,41.8,-0.02012,2e-05,2.57508]
[1776339844346,52.57,74445.51,41.8,-0.02012,2e-05,2.57485]
[1776339849391,52.56,74449.94,41.8,-0.02003,2e-05,2.56523]
[1776339850387,52.56,74453.15,41.8,-0.01997,2e-05,2.55913]
[1776339850423,52.56,74453.15,41.8,-0.01997,2e-05,2.55913]
[1776339851395,52.56,74452.31,41.8,-0.01998,2e-05,2.56038]
[1776339852957,52.56,74452.31,41.8,-0.01998,2e-05,2.56038]
[1776339852998,52.56,74450.63,41.8,-0.02,2e-05,2.56286]
[1776339854544,52.56,74449.21,41.8,-0.02003,2e-05,2.5655]
[1776339854981,52.56,74446.59,41.8,-0.02007,2e-05,2.57022]
[1776339856174,52.56,74446.59,41.8,-0.02007,2e-05,2.57022]
[1776339856249,52.55,74446.31,41.8,-0.02007,2e-05,2.57041]
[1776339858429,52.56,74446.34,41.8,-0.02008,2e-05,2.57052]
[1776339863481,52.56,74449.12,41.8,-0.02004,2e-05,2.56639]
[1776339868516,52.57,74451.15,41.8,-0.02001,2e-05,2.56351]
[1776339870003,52.57,74451.15,41.8,-0.02001,2e-05,2.56351]
[1776339870037,52.57,74449.92,41.8,-0.02003,2e-05,2.56615]
[1776339875629,52.56,74450.63,41.8,-0.01999,2e-05,2.56102]
[1776339875710,52.56,74450.3,41.8,-0.01999,2e-05,2.56131]
[1776339876780,52.56,74450.3,41.8,-0.01999,2e-05,2.56131]
[1776339876878,52.56,74450.3,41.8,-0.02,2e-05,2.56167]
[1776339877801,52.56,74450.3,41.8,-0.02,2e-05,2.56167]
[1776339877899,52.56,74450.38,41.8,-0.01999,2e-05,2.56119]
[1776339878698,52.56,74450.38,41.8,-0.01999,2e-05,2.56119]
[1776339878724,52.56,74450.5,41.8,-0.01999,2e-05,2.56097]
[1776339879611,52.56,74450.5,41.8,-0.01999,2e-05,2.56097]
[1776339879711,52.56,74450.68,41.8,-0.01999,2e-05,2.56081]
[1776339885805,52.56,74456.97,41.8,-0.01989,2e-05,2.55009]
[1776339890443,52.57,74458.64,41.8,-0.01987,2e-05,2.54801]
[1776339890543,52.57,74458.64,41.8,-0.01987,2e-05,2.54821]
[1776339893687,52.57,74458.06,41.8,-0.01987,2e-05,2.54867]
[1776339893691,52.57,74458.07,41.8,-0.01987,2e-05,2.54834]
[1776339898726,52.57,74460.72,41.8,-0.01983,2e-05,2.54394]
[1776339903761,52.57,74456.23,41.8,-0.01992,2e-05,2.55328]
[1776339906860,52.58,74448.49,41.8,-0.02006,2e-05,2.56806]
[1776339906962,52.58,74448.1,41.8,-0.02007,2e-05,2.56913]
[1776339908576,52.58,74448.35,41.8,-0.02006,2e-05,2.56866]
[1776339908796,52.58,74447.68,41.8,-0.02007,2e-05,2.56957]
[1776339913831,52.58,74446.77,41.8,-0.02009,2e-05,2.57208]
[1776339918867,52.58,74448.05,41.8,-0.02008,2e-05,2.57051]
[1776339922868,52.59,74454.67,41.8,-0.01997,2e-05,2.55887]
[1776339923045,52.59,74454.67,41.8,-0.01997,2e-05,2.55887]
[1776339928937,52.59,74457.39,41.8,-0.01993,2e-05,2.55518]
[1776339933972,52.6,74452.55,41.8,-0.02001,2e-05,2.56264]
[1776339934595,52.6,74452.55,41.8,-0.02001,2e-05,2.56264]
[1776339934979,52.6,74450.35,41.8,-0.02004,2e-05,2.5664]
[1776339936874,52.6,74450.46,41.8,-0.02004,2e-05,2.56586]
[1776339936992,52.59,74449.96,41.8,-0.02005,2e-05,2.56646]
[1776339942030,52.6,74450.73,41.8,-0.02004,2e-05,2.56591]
[1776339947417,52.6,74448.83,41.8,-0.02008,2e-05,2.57015]
[1776339947445,52.6,74449.05,41.8,-0.02008,2e-05,2.56992]
[1776339948126,52.6,74449.05,41.8,-0.02008,2e-05,2.56992]
[1776339948204,52.6,74449.05,41.8,-0.02007,2e-05,2.56958]
[1776339949426,52.6,74449.05,41.8,-0.02007,2e-05,2.56958]
[1776339949474,52.6,74449.05,41.8,-0.02007,2e-05,2.56958]
[1776339949472,52.6,74449.05,41.8,-0.02008,2e-05,2.56975]
[1776339950087,52.6,74452.37,41.8,-0.02002,2e-05,2.56376]
[1776339950881,52.6,74452.37,41.8,-0.02002,2e-05,2.56376]
[1776339951093,52.6,74455.01,41.8,-0.01998,2e-05,2.55904]
[1776339952463,52.6,74455.01,41.8,-0.01998,2e-05,2.55904]
[1776339953108,52.6,74455.54,41.8,-0.01997,2e-05,2.55794]
[1776339958143,52.61,74456.45,41.8,-0.01996,2e-05,2.55723]
[1776339963179,52.61,74457.41,41.8,-0.01995,2e-05,2.55643]
[1776339964859,52.61,74457.05,41.8,-0.01996,2e-05,2.5573]
[1776339964864,52.61,74457.05,41.8,-0.01996,2e-05,2.5573]
[1776339974257,52.62,74457.45,41.8,-0.01997,2e-05,2.55854]
[1776339982313,52.63,74457.78,41.8,-0.01998,2e-05,2.55953]
[1776339987301,52.64,74467.54,41.8,-0.01982,2e-05,2.54238]
[1776339987348,52.64,74466.25,41.8,-0.01984,2e-05,2.54499]
[1776339992384,52.63,74471.02,41.8,-0.01973,2e-05,2.53237]
[1776339998957,52.62,74470.77,41.8,-0.01972,2e-05,2.53176]
[1776340004468,52.61,74468.34,41.8,-0.01975,2e-05,2.53405]
[1776340009503,52.61,74468.15,41.8,-0.01974,2e-05,2.53302]
[1776340014538,52.6,74468.4,41.8,-0.01972,2e-05,2.53118]
[1776340019573,52.59,74460.73,41.8,-0.01984,2e-05,2.5439]
[1776340025615,52.58,74462.28,41.8,-0.0198,2e-05,2.53928]
[1776340030650,52.58,74462.67,41.8,-0.01978,2e-05,2.53714]
[1776340035685,52.57,74457.37,41.8,-0.01986,2e-05,2.54552]
[1776340040720,52.56,74458.37,41.8,-0.01982,2e-05,2.54218]
[1776340045758,52.56,74458.27,41.8,-0.01981,2e-05,2.54096]
[1776340051777,52.55,74457.05,41.8,-0.01982,2e-05,2.54207]
[1776340051779,52.55,74457.05,41.8,-0.01982,2e-05,2.54207]
[1776340051797,52.55,74457.01,41.8,-0.0198,2e-05,2.53911]
[1776340052803,52.55,74456.53,41.8,-0.01981,2e-05,2.54023]
[1776340055854,52.55,74456.46,41.8,-0.01981,2e-05,2.5398]
[1776340055889,52.54,74456.53,41.8,-0.0198,2e-05,2.53939]
[1776340060036,52.55,74458.59,41.8,-0.01977,2e-05,2.53577]
[1776340060132,52.55,74458.68,41.8,-0.01977,2e-05,2.53608]
[1776340065872,52.54,74463.08,41.8,-0.01969,2e-05,2.5269]
[1776340065895,52.54,74463.83,41.8,-0.01967,2e-05,2.52526]
[1776340068605,52.54,74464.36,41.8,-0.01966,2e-05,2.52403]
[1776340068720,52.54,74468.24,41.8,-0.0196,2e-05,2.51716]
[1776340072545,52.54,74477.14,41.8,-0.01945,2e-05,2.50169]
[1776340072644,52.55,74477.14,41.8,-0.01946,2e-05,2.50229]
[1776340078988,52.54,74477.52,41.8,-0.01944,2e-05,2.50034]
[1776340084027,52.54,74477.97,41.8,-0.01942,2e-05,2.49849]
[1776340089060,52.53,74475.52,41.8,-0.01945,2e-05,2.5017]
[1776340094664,52.53,74479.27,41.8,-0.01938,2e-05,2.49405]
[1776340094765,52.52,74479.27,41.8,-0.01938,2e-05,2.49385]
[1776340097533,52.53,74479.48,41.8,-0.01938,2e-05,2.49408]
[1776340097584,52.53,74479.48,41.8,-0.01938,2e-05,2.49438]
[1776340101011,52.53,74489.95,41.8,-0.0192,2e-05,2.47481]
[1776340101145,52.53,74489.98,41.8,-0.0192,2e-05,2.47459]
[1776340101928,52.53,74489.98,41.8,-0.0192,2e-05,2.47459]
[1776340105173,52.53,74491.86,41.8,-0.01917,2e-05,2.47102]
[1776340106323,52.53,74491.86,41.8,-0.01917,2e-05,2.47102]
[1776340106324,52.52,74491.52,41.8,-0.01917,2e-05,2.47147]
[1776340107201,52.52,74491.52,41.8,-0.01917,2e-05,2.47147]
[1776340107210,52.53,74478.9,41.8,-0.01939,2e-05,2.49471]
[1776340112225,52.52,74482.59,41.8,-0.0193,2e-05,2.48447]
[1776340117261,52.52,74492.23,41.8,-0.01913,2e-05,2.46612]
[1776340122295,52.51,74494.64,41.8,-0.01908,2e-05,2.46098]
[1776340127332,52.51,74490.89,41.8,-0.01913,2e-05,2.46696]
[1776340132367,52.5,74479.13,41.8,-0.01932,2e-05,2.48738]
[1776340137401,52.5,74482.81,41.8,-0.01925,2e-05,2.47974]
[1776340142437,52.49,74483.15,41.8,-0.01924,2e-05,2.4782]
[1776340147472,52.49,74482.98,41.8,-0.01923,2e-05,2.47761]
[1776340152507,52.48,74487.29,41.8,-0.01915,2e-05,2.4689]
[1776340154458,52.48,74487.42,41.8,-0.01915,2e-05,2.4685]
[1776340154521,52.48,74487.03,41.8,-0.01915,2e-05,2.46905]
[1776340155178,52.48,74487.03,41.8,-0.01915,2e-05,2.46905]
[1776340155528,52.48,74486.18,41.8,-0.01917,2e-05,2.47093]
[1776340160563,52.48,74483.86,41.8,-0.0192,2e-05,2.4743]
[1776340165598,52.48,74482.54,41.8,-0.01922,2e-05,2.47582]
[1776340173654,52.47,74482.61,41.8,-0.01919,2e-05,2.47186]
[1776340178689,52.47,74483.85,41.8,-0.01916,2e-05,2.46877]
[1776340187752,52.46,74485.86,41.8,-0.01911,2e-05,2.4637]
[1776340197823,52.45,74488.05,41.8,-0.01906,2e-05,2.45827]
[1776340202858,52.45,74488.32,41.8,-0.01905,2e-05,2.45707]
[1776340204557,52.45,74488.32,41.8,-0.01905,2e-05,2.45707]
[1776340204658,52.45,74488.33,41.8,-0.01905,2e-05,2.45677]
[1776340210914,52.46,74489.84,41.8,-0.01904,2e-05,2.4562]
[1776340211764,52.46,74489.84,41.8,-0.01904,2e-05,2.4562]
[1776340216956,52.47,74489.33,41.8,-0.01907,2e-05,2.45929]
[1776340221991,52.48,74489.06,41.8,-0.01909,2e-05,2.46156]
[1776340224500,52.48,74488.94,41.8,-0.01909,2e-05,2.46212]
[1776340224595,52.48,74489.17,41.8,-0.0191,2e-05,2.46241]
[1776340226022,52.48,74513.69,41.8,-0.01869,2e-05,2.41845]
[1776340227391,52.48,74513.69,41.8,-0.01869,2e-05,2.41845]
[1776340227480,52.48,74507.51,41.8,-0.01879,2e-05,2.42916]
[1776340228805,52.48,74500.71,41.8,-0.0189,2e-05,2.44133]
[1776340229047,52.48,74500.79,41.8,-0.0189,2e-05,2.44157]
[1776340234082,52.48,74506.37,41.8,-0.01879,2e-05,2.4286]
[1776340239117,52.48,74505.62,41.8,-0.0188,2e-05,2.42942]
[1776340244636,52.47,74508.68,41.8,-0.01874,2e-05,2.42356]
[1776340244728,52.47,74510.04,41.8,-0.01872,2e-05,2.42095]
[1776340244801,52.47,74510.04,41.8,-0.01872,2e-05,2.42095]
[1776340246345,52.47,74510.32,41.8,-0.01871,2e-05,2.42045]
[1776340246374,52.48,74510.24,41.8,-0.01872,2e-05,2.42142]
[1776340252208,52.48,74508.93,41.8,-0.01874,2e-05,2.42332]
[1776340258250,52.47,74508.4,41.8,-0.01874,2e-05,2.42361]
[1776340261412,52.47,74509.43,41.8,-0.01872,2e-05,2.42158]
[1776340261462,52.47,74509.06,41.8,-0.01873,2e-05,2.42215]
[1776340265299,52.48,74496.15,41.8,-0.01896,2e-05,2.44679]
[1776340267964,52.48,74490.46,41.8,-0.01906,2e-05,2.45775]
[1776340267965,52.48,74490.46,41.8,-0.01906,2e-05,2.45775]
[1776340267976,52.48,74490.46,41.8,-0.01906,2e-05,2.45775]
[1776340273355,52.49,74490.93,41.8,-0.01907,2e-05,2.45894]
[1776340274101,52.49,74490.93,41.8,-0.01907,2e-05,2.45894]
[1776340279397,52.5,74493.51,41.8,-0.01904,2e-05,2.45632]
[1776340284431,52.51,74495.1,41.8,-0.01903,2e-05,2.45517]
[1776340289467,52.52,74499.97,41.8,-0.01897,2e-05,2.44815]
[1776340299538,52.54,74499.9,41.8,-0.01898,2e-05,2.44935]
[1776340304573,52.55,74501.02,41.8,-0.01898,2e-05,2.44904]
[1776340309610,52.55,74502.23,41.8,-0.01898,2e-05,2.44855]
[1776340315653,52.57,74501.7,41.8,-0.019,2e-05,2.45149]
[1776340320702,52.57,74496.06,41.8,-0.01911,2e-05,2.46325]
[1776340325736,52.58,74496.01,41.8,-0.01913,2e-05,2.46487]
[1776340330772,52.59,74496.25,41.8,-0.01914,2e-05,2.46596]
[1776340335807,52.6,74496.21,41.8,-0.01915,2e-05,2.46755]
[1776340340841,52.6,74498.49,41.8,-0.01913,2e-05,2.46496]
[1776340345877,52.61,74504.95,41.8,-0.01903,2e-05,2.45493]
[1776340351920,52.62,74504.47,41.8,-0.01904,2e-05,2.4553]
[1776340356955,52.63,74507.83,41.8,-0.019,2e-05,2.45086]
[1776340361992,52.64,74512.94,41.8,-0.01893,2e-05,2.44338]
[1776340367028,52.71,74515.37,41.8,-0.01901,2e-05,2.45279]
[1776340372063,52.72,74516.46,41.8,-0.01901,2e-05,2.45248]
[1776340376503,52.72,74516.43,41.8,-0.01902,2e-05,2.45351]
[1776340376669,52.72,74516.43,41.8,-0.01902,2e-05,2.45351]
[1776340376780,52.72,74516.43,41.8,-0.01902,2e-05,2.45351]
[1776340376871,52.72,74516.43,41.8,-0.01902,2e-05,2.45351]
[1776340376938,52.72,74516.43,41.8,-0.01902,2e-05,2.45351]
[1776340377469,52.73,74518.46,41.8,-0.01899,2e-05,2.45054]
[1776340377650,52.73,74531.9,41.8,-0.01878,2e-05,2.42726]
[1776340380466,52.73,74544.01,41.8,-0.01858,2e-05,2.40564]
[1776340380735,52.73,74545.23,41.8,-0.01856,2e-05,2.40341]
[1776340381129,52.73,74545.23,41.8,-0.01856,2e-05,2.40341]
[1776340381138,52.73,74548.32,41.8,-0.01851,2e-05,2.39796]
[1776340386162,52.73,74554.46,41.8,-0.0184,2e-05,2.38681]
[1776340390443,52.72,74567.72,41.8,-0.01819,2e-05,2.36347]
[1776340395608,52.72,74560.64,41.8,-0.0183,2e-05,2.37577]
[1776340396851,52.72,74560.09,41.8,-0.01831,2e-05,2.37667]
[1776340402706,52.72,74567.65,41.8,-0.01819,2e-05,2.36336]
[1776340408907,52.72,74569.18,41.8,-0.01816,2e-05,2.36065]
[1776340414364,52.72,74569.05,41.8,-0.01815,2e-05,2.35848]
[1776340419399,52.72,74569.13,41.8,-0.01815,2e-05,2.35833]
[1776340425441,52.72,74569.01,41.8,-0.01815,2e-05,2.35853]
[1776340430476,52.72,74567.64,41.8,-0.01817,2e-05,2.36088]
[1776340435511,52.72,74567.65,41.8,-0.01817,2e-05,2.36084]
[1776340441553,52.72,74566.93,41.8,-0.01818,2e-05,2.36208]
[1776340446588,52.72,74567.4,41.8,-0.01817,2e-05,2.36124]
[1776340451624,52.72,74575.42,41.8,-0.01805,2e-05,2.34737]
[1776340456658,52.72,74575.73,41.8,-0.01804,2e-05,2.34695]
[1776340461696,52.72,74577.06,41.8,-0.01802,2e-05,2.34478]
[1776340466731,52.73,74582.51,41.8,-0.01794,2e-05,2.33555]
[1776340471766,52.73,74583.94,41.8,-0.0179,2e-05,2.33099]
[1776340476801,52.73,74575.37,41.8,-0.01804,2e-05,2.34599]
[1776340481836,52.73,74575.12,41.8,-0.01804,2e-05,2.34654]
[1776340483850,52.73,74560.93,41.8,-0.01827,2e-05,2.37124]
[1776340484753,52.73,74560.93,41.8,-0.01827,2e-05,2.37124]
[1776340487465,52.73,74555.77,41.8,-0.01835,2e-05,2.38018]
[1776340492913,52.73,74554.62,41.8,-0.01837,2e-05,2.38198]
[1776340497948,52.73,74558.63,41.8,-0.0183,2e-05,2.37478]
[1776340502983,52.73,74564.5,41.8,-0.01821,2e-05,2.36447]
[1776340508027,52.73,74564.23,41.8,-0.01821,2e-05,2.36491]
[1776340513062,52.73,74564.94,41.8,-0.0182,2e-05,2.36363]
[1776340522127,52.72,74561.33,41.8,-0.01826,2e-05,2.36979]
[1776340527162,52.72,74560.89,41.8,-0.01826,2e-05,2.37046]
[1776340529612,52.72,74560.93,41.8,-0.01826,2e-05,2.37037]
[1776340531150,52.72,74561.21,41.8,-0.01826,2e-05,2.36984]
[1776340534573,52.72,74563.29,41.8,-0.01821,2e-05,2.36381]
[1776340540253,52.72,74563.92,41.8,-0.01819,2e-05,2.36267]
[1776340549317,52.72,74561.73,41.8,-0.01823,2e-05,2.36639]
[1776340553380,52.72,74563.04,41.8,-0.01821,2e-05,2.36409]
[1776340553445,52.72,74563.0,41.8,-0.01821,2e-05,2.36415]
[1776340554632,52.72,74563.0,41.8,-0.01821,2e-05,2.36415]
[1776340554715,52.73,74563.07,41.8,-0.01822,2e-05,2.365]
[1776340560397,52.73,74556.55,41.8,-0.01832,2e-05,2.37634]
[1776340567445,52.73,74554.24,41.8,-0.01836,2e-05,2.38011]
[1776340572481,52.73,74555.13,41.8,-0.01834,2e-05,2.3784]
[1776340577515,52.72,74556.34,41.8,-0.01832,2e-05,2.37615]
[1776340583168,52.72,74554.56,41.8,-0.01835,2e-05,2.37914]
[1776340592621,52.72,74552.53,41.8,-0.01836,2e-05,2.37996]
[1776340597656,52.72,74552.8,41.8,-0.01835,2e-05,2.37935]
[1776340602691,52.72,74554.24,41.8,-0.01833,2e-05,2.37671]
[1776340605712,52.72,74554.62,41.8,-0.01832,2e-05,2.37599]
[1776340607726,52.72,74554.3,41.8,-0.01833,2e-05,2.3765]
[1776340612761,52.72,74554.03,41.8,-0.01833,2e-05,2.37687]
[1776340621827,52.72,74553.88,41.8,-0.01833,2e-05,2.37694]
[1776340626862,52.72,74553.17,41.8,-0.01834,2e-05,2.37807]
[1776340631897,52.72,74552.75,41.8,-0.01835,2e-05,2.37869]
[1776340637061,52.72,74552.82,41.8,-0.01835,2e-05,2.3785]
[1776340642974,52.72,74558.52,41.8,-0.01825,2e-05,2.36845]
[1776340648017,52.72,74559.98,41.8,-0.01823,2e-05,2.36588]
[1776340655063,52.72,74563.59,41.8,-0.01815,2e-05,2.35728]
[1776340660099,52.72,74566.72,41.8,-0.0181,2e-05,2.35189]
[1776340665136,52.72,74571.87,41.8,-0.01802,2e-05,2.34311]
[1776340671179,52.72,74571.55,41.8,-0.01803,2e-05,2.34388]
[1776340676214,52.72,74570.0,41.8,-0.01806,2e-05,2.34676]
[1776340681249,52.72,74562.12,41.8,-0.01818,2e-05,2.36053]
[1776340686284,52.72,74562.05,41.8,-0.01819,2e-05,2.36069]
[1776340694712,52.72,74564.1,41.8,-0.01815,2e-05,2.35715]
[1776340700384,52.72,74565.68,41.8,-0.01813,2e-05,2.35453]
[1776340704507,52.72,74565.61,41.8,-0.01813,2e-05,2.35468]
[1776340709754,52.72,74572.41,41.8,-0.01802,2e-05,2.34303]
[1776340716287,52.72,74582.25,41.8,-0.01785,2e-05,2.32393]
[1776340725559,52.73,74587.79,41.8,-0.01777,2e-05,2.31522]
[1776340730594,52.73,74594.23,41.8,-0.01768,2e-05,2.30468]
[1776340735629,52.73,74588.8,41.8,-0.01776,2e-05,2.31446]
[1776340740681,52.74,74589.21,41.8,-0.01776,2e-05,2.31419]
[1776340745716,52.74,74593.19,41.8,-0.0177,2e-05,2.30783]
[1776340750751,52.74,74593.01,41.8,-0.01771,2e-05,2.30863]
[1776340756793,52.74,74591.68,41.8,-0.01774,2e-05,2.3115]
[1776340761829,52.75,74584.71,41.8,-0.01785,2e-05,2.32401]
[1776340767871,52.75,74582.63,41.8,-0.01789,2e-05,2.32798]
[1776340772906,52.75,74582.59,41.8,-0.01787,2e-05,2.32601]
[1776340780962,52.75,74582.68,41.8,-0.01788,2e-05,2.32641]
[1776340785997,52.75,74588.5,41.8,-0.01779,2e-05,2.31681]
[1776340791033,52.76,74588.92,41.8,-0.01779,2e-05,2.31651]
[1776340796068,52.76,74588.95,41.8,-0.01779,2e-05,2.31686]
[1776340801103,52.76,74589.31,41.8,-0.01779,2e-05,2.31663]
[1776340806138,52.76,74595.89,41.8,-0.01769,2e-05,2.30573]
[1776340811176,52.77,74601.46,41.8,-0.01761,2e-05,2.2967]
[1776340816211,52.77,74602.73,41.8,-0.01759,2e-05,2.2951]
[1776340821249,52.77,74604.0,41.8,-0.01758,2e-05,2.29355]
[1776340826284,52.77,74603.3,41.8,-0.01759,2e-05,2.29534]
[1776340832326,52.78,74600.48,41.8,-0.01763,2e-05,2.29853]
[1776340837361,52.78,74602.31,41.8,-0.0176,2e-05,2.29601]
[1776340841389,52.78,74617.61,41.8,-0.01737,2e-05,2.2706]
[1776340846424,52.79,74630.71,41.8,-0.01718,2e-05,2.24957]
[1776340848218,52.79,74631.46,41.8,-0.01717,2e-05,2.24852]
[1776340848438,52.79,74634.79,41.8,-0.01712,2e-05,2.24316]
[1776340848833,52.79,74634.79,41.8,-0.01712,2e-05,2.24316]
[1776340849963,52.79,74634.79,41.8,-0.01712,2e-05,2.24316]
[1776340850389,52.79,74634.79,41.8,-0.01712,2e-05,2.24316]
[1776340854638,52.77,74627.92,41.8,-0.01719,2e-05,2.25079]
[1776340856297,52.77,74631.31,41.8,-0.01714,2e-05,2.24511]
[1776340856298,52.77,74631.31,41.8,-0.01714,2e-05,2.24511]
[1776340856304,52.76,74644.88,41.8,-0.01692,2e-05,2.22127]
[1776340858484,52.76,74649.94,41.8,-0.01684,1e-05,2.21231]
[1776340861413,52.76,74654.01,41.8,-0.01677,1e-05,2.20445]
[1776340865150,52.74,74667.02,41.8,-0.01656,1e-05,2.18088]
[1776340865761,52.74,74670.3,41.8,-0.0165,1e-05,2.1745]
[1776340867579,52.73,74671.34,41.8,-0.01648,1e-05,2.17179]
[1776340871046,52.73,74676.73,41.8,-0.01639,1e-05,2.16205]
[1776340873718,52.72,74688.57,41.8,-0.0162,1e-05,2.14149]
[1776340876981,52.71,74690.35,41.8,-0.01617,1e-05,2.13731]
[1776340882687,52.7,74689.44,41.8,-0.01615,1e-05,2.13579]
[1776340887722,52.68,74681.52,41.8,-0.01625,1e-05,2.14637]
[1776340892757,52.67,74687.02,41.8,-0.01613,1e-05,2.13297]
[1776340894582,52.67,74689.83,41.8,-0.01609,1e-05,2.12801]
[1776340899806,52.66,74693.22,41.8,-0.01602,1e-05,2.12003]
[1776340904842,52.64,74688.1,41.8,-0.01607,1e-05,2.12617]
[1776340909877,52.63,74684.85,41.8,-0.0161,1e-05,2.12923]
[1776340914912,52.62,74681.32,41.8,-0.01613,1e-05,2.13274]
[1776340919946,52.61,74680.57,41.8,-0.01612,1e-05,2.13176]
[1776340925019,52.6,74693.52,41.8,-0.01592,1e-05,2.10884]
[1776340930054,52.58,74683.73,41.8,-0.01604,1e-05,2.12216]
[1776340935090,52.57,74689.69,41.8,-0.01593,1e-05,2.11052]
[1776340940125,52.56,74697.78,41.8,-0.0158,1e-05,2.09602]
[1776340941383,52.56,74697.78,41.8,-0.0158,1e-05,2.09602]
[1776340941599,52.56,74697.78,41.8,-0.0158,1e-05,2.09602]
[1776340941988,52.56,74700.81,41.8,-0.01575,1e-05,2.09045]
[1776340942015,52.56,74700.81,41.8,-0.01575,1e-05,2.09045]
[1776340942490,52.56,74700.81,41.8,-0.01575,1e-05,2.09045]
[1776340942503,52.56,74732.11,41.8,-0.01531,1e-05,2.04085]
[1776340943110,52.56,74732.11,41.8,-0.01531,1e-05,2.04085]
[1776340943151,52.56,74745.37,41.8,-0.01513,1e-05,2.02]
[1776340944477,52.56,74745.37,41.8,-0.01513,1e-05,2.02]
[1776340944540,52.56,74745.37,41.8,-0.01513,1e-05,2.02]
[1776340944717,52.55,74736.64,41.8,-0.01525,1e-05,2.03329]
[1776340945586,52.55,74730.09,41.8,-0.01533,1e-05,2.04323]
[1776340946458,52.55,74730.09,41.8,-0.01533,1e-05,2.04323]
[1776340947217,52.55,74730.71,41.8,-0.01532,1e-05,2.04198]
[1776340950273,52.55,74738.41,41.8,-0.01521,1e-05,2.0292]
[1776340952241,52.54,74739.76,41.8,-0.01517,1e-05,2.02445]
[1776340956467,52.54,74738.72,41.8,-0.01518,1e-05,2.02507]
[1776340962287,52.53,74727.62,41.8,-0.01531,1e-05,2.04047]
[1776340967322,52.52,74724.63,41.8,-0.01534,1e-05,2.04374]
[1776340972357,52.51,74727.05,41.8,-0.0153,1e-05,2.03858]
[1776340977392,52.5,74732.92,41.8,-0.0152,1e-05,2.02809]
[1776340981420,52.5,74748.5,41.8,-0.01498,1e-05,2.00306]
[1776340981723,52.5,74748.5,41.8,-0.01498,1e-05,2.00306]
[1776340987461,52.49,74755.01,41.8,-0.01488,1e-05,1.99186]
[1776340992497,52.49,74750.47,41.8,-0.01494,1e-05,1.99785]
[1776340997532,52.48,74740.18,41.8,-0.01507,1e-05,2.01262]
[1776341001190,52.48,74736.98,41.8,-0.01511,1e-05,2.01687]
[1776341003249,52.47,74746.14,41.8,-0.01498,1e-05,2.00229]
[1776341008609,52.47,74748.25,41.8,-0.01494,1e-05,1.99783]
[1776341013648,52.46,74748.62,41.8,-0.01491,1e-05,1.99413]
[1776341014673,52.46,74748.62,41.8,-0.01491,1e-05,1.99413]
[1776341020698,52.45,74748.21,41.8,-0.0149,1e-05,1.99342]
[1776341025734,52.45,74747.92,41.8,-0.0149,1e-05,1.99292]
[1776341030769,52.44,74747.68,41.8,-0.01489,1e-05,1.99233]
[1776341035804,52.44,74746.41,41.8,-0.0149,1e-05,1.99335]
[1776341037584,52.44,74746.41,41.8,-0.0149,1e-05,1.99335]
[1776341038184,52.44,74745.15,41.8,-0.01492,1e-05,1.9951]
[1776341043860,52.43,74755.56,41.8,-0.01477,1e-05,1.97793]
[1776341048895,52.43,74759.16,41.8,-0.01471,1e-05,1.9717]
[1776341053930,52.42,74766.0,41.8,-0.01461,1e-05,1.96065]
[1776341058965,52.42,74765.95,41.8,-0.01461,1e-05,1.96013]
[1776341064000,52.42,74764.58,41.8,-0.01462,1e-05,1.96164]
[1776341069036,52.41,74763.34,41.8,-0.01463,1e-05,1.96293]
[1776341070415,52.41,74763.34,41.8,-0.01463,1e-05,1.96293]
[1776341070625,52.41,74763.34,41.8,-0.01463,1e-05,1.96293]
[1776341070630,52.41,74763.34,41.8,-0.01463,1e-05,1.96293]
[1776341076086,52.41,74754.94,41.8,-0.01472,1e-05,1.97267]
[1776341076919,52.41,74754.94,41.8,-0.01472,1e-05,1.97267]
[1776341077406,52.41,74754.94,41.8,-0.01472,1e-05,1.97267]
[1776341083135,52.4,74755.07,41.8,-0.01471,1e-05,1.97137]
[1776341088170,52.4,74755.17,41.8,-0.01471,1e-05,1.97055]
[1776341088943,52.4,74755.17,41.8,-0.01471,1e-05,1.97055]
[1776341089953,52.4,74756.11,41.8,-0.01469,1e-05,1.96899]
[1776341095219,52.39,74755.83,41.8,-0.01469,1e-05,1.96864]
[1776341100254,52.39,74754.98,41.8,-0.01469,1e-05,1.96929]
[1776341108575,52.38,74754.9,41.8,-0.01469,1e-05,1.96889]
[1776341110546,52.38,74754.87,41.8,-0.01469,1e-05,1.96829]
[1776341113345,52.38,74737.72,41.8,-0.01491,1e-05,1.99395]
[1776341118381,52.37,74734.64,41.8,-0.01495,1e-05,1.99778]
[1776341123415,52.37,74724.86,41.8,-0.01507,1e-05,2.01188]
[1776341128451,52.36,74724.15,41.8,-0.01507,1e-05,2.01198]
[1776341133486,52.36,74727.11,41.8,-0.01501,1e-05,2.00432]
[1776341138521,52.35,74725.07,41.8,-0.01503,1e-05,2.00656]
[1776341143556,52.35,74725.7,41.8,-0.01501,1e-05,2.0047]
[1776341148591,52.34,74723.18,41.8,-0.01504,1e-05,2.0077]
[1776341153629,52.34,74714.69,41.8,-0.01515,1e-05,2.01988]
[1776341158663,52.33,74714.67,41.8,-0.01514,1e-05,2.01888]
[1776341163699,52.32,74712.27,41.8,-0.01516,1e-05,2.02158]
[1776341168749,52.32,74708.2,41.8,-0.01521,1e-05,2.02687]
[1776341173786,52.31,74705.1,41.8,-0.01524,1e-05,2.03061]
[1776341173837,52.31,74705.1,41.8,-0.01524,1e-05,2.03061]
[1776341179828,52.3,74706.21,41.8,-0.01522,1e-05,2.0276]
[1776341184863,52.3,74700.17,41.8,-0.01529,1e-05,2.03591]
[1776341185816,52.3,74700.17,41.8,-0.01529,1e-05,2.03591]
[1776341191912,52.29,74700.07,41.8,-0.01526,1e-05,2.0323]
[1776341196963,52.28,74696.64,41.8,-0.0153,1e-05,2.03676]
[1776341201982,52.28,74694.36,41.8,-0.01532,1e-05,2.03891]
[1776341207017,52.27,74693.81,41.8,-0.01532,1e-05,2.03858]
[1776341212051,52.26,74694.64,41.8,-0.0153,1e-05,2.0361]
[1776341217087,52.26,74688.71,41.8,-0.01537,1e-05,2.04421]
[1776341222122,52.25,74686.59,41.8,-0.01539,1e-05,2.04629]
[1776341224382,52.25,74685.47,41.8,-0.0154,1e-05,2.04779]
[1776341228862,52.24,74671.38,41.8,-0.01559,1e-05,2.06871]
[1776341231745,52.24,74665.77,41.8,-0.01566,1e-05,2.07704]
[1776341233491,52.23,74659.75,41.8,-0.01574,1e-05,2.08602]
[1776341239128,52.22,74664.66,41.8,-0.01566,1e-05,2.0762]
[1776341244275,52.21,74671.5,41.8,-0.01554,1e-05,2.06344]
[1776341245595,52.21,74671.5,41.8,-0.01554,1e-05,2.06344]
[1776341246164,52.21,74674.24,41.8,-0.0155,1e-05,2.0585]
[1776341246463,52.21,74674.24,41.8,-0.0155,1e-05,2.0585]
[1776341246536,52.21,74674.24,41.8,-0.0155,1e-05,2.0585]
[1776341253340,52.2,74673.31,41.8,-0.01548,1e-05,2.0555]
[1776341258375,52.19,74672.45,41.8,-0.01547,1e-05,2.05543]
[1776341260241,52.19,74668.64,41.8,-0.01553,1e-05,2.06146]
[1776341260876,52.19,74655.85,41.8,-0.01571,1e-05,2.08151]
[1776341261296,52.19,74655.85,41.8,-0.01571,1e-05,2.08151]
[1776341261369,52.19,74655.85,41.8,-0.01571,1e-05,2.08151]
[1776341261420,52.19,74655.85,41.8,-0.01571,1e-05,2.08151]
[1776341264236,52.18,74647.25,41.8,-0.01582,1e-05,2.09425]
[1776341265453,52.18,74655.55,41.8,-0.0157,1e-05,2.08061]
[1776341265726,52.18,74655.55,41.8,-0.0157,1e-05,2.08061]
[1776341265748,52.18,74655.55,41.8,-0.0157,1e-05,2.08061]
[1776341271493,52.17,74663.78,41.8,-0.01556,1e-05,2.0653]
[1776341276528,52.16,74670.94,41.8,-0.01545,1e-05,2.05252]
[1776341281563,52.15,74662.9,41.8,-0.01555,1e-05,2.06382]
[1776341286597,52.14,74658.43,41.8,-0.0156,1e-05,2.06939]
[1776341291633,52.13,74654.83,41.8,-0.01564,1e-05,2.07358]
[1776341296667,52.13,74655.25,41.8,-0.01562,1e-05,2.07133]
[1776341301714,52.12,74651.11,41.8,-0.01566,1e-05,2.07633]
[1776341306750,52.11,74663.02,41.8,-0.01548,1e-05,2.05588]
[1776341311785,52.1,74663.72,41.8,-0.01544,1e-05,2.05118]
[1776341316820,52.09,74667.22,41.8,-0.01538,1e-05,2.04429]
[1776341321855,52.09,74669.46,41.8,-0.01534,1e-05,2.03946]
[1776341326890,52.08,74669.29,41.8,-0.01533,1e-05,2.03846]
[1776341331925,52.07,74668.58,41.8,-0.01533,1e-05,2.03829]
[1776341336960,52.06,74668.5,41.8,-0.01532,1e-05,2.03717]
[1776341341999,52.06,74659.32,41.8,-0.01544,1e-05,2.05034]
[1776341347036,52.05,74660.43,41.8,-0.01541,1e-05,2.04722]
[1776341352071,52.04,74660.25,41.8,-0.0154,1e-05,2.04616]
[1776341357117,52.03,74660.61,41.8,-0.01538,1e-05,2.04425]
[1776341362148,52.03,74665.27,41.8,-0.01531,1e-05,2.03563]
[1776341367182,52.02,74662.7,41.8,-0.01533,1e-05,2.03843]
[1776341373225,52.01,74662.77,41.8,-0.0153,1e-05,2.0344]
[1776341379267,52.0,74663.88,41.8,-0.01527,1e-05,2.03119]
[1776341384302,52.0,74665.16,41.8,-0.01524,1e-05,2.02801]
[1776341389337,51.99,74665.23,41.8,-0.01523,1e-05,2.02674]
[1776341395379,51.98,74665.34,41.8,-0.01522,1e-05,2.0252]
[1776341400414,51.98,74671.54,41.8,-0.01512,1e-05,2.0144]
[1776341406456,51.97,74677.52,41.8,-0.01503,1e-05,2.00392]
[1776341411488,51.97,74679.65,41.8,-0.01499,1e-05,1.99986]
[1776341411579,51.97,74679.65,41.8,-0.01499,1e-05,1.99986]
[1776341411615,51.97,74679.65,41.8,-0.01499,1e-05,1.99986]
[1776341411858,51.97,74679.65,41.8,-0.01499,1e-05,1.99986]
[1776341411994,51.97,74679.65,41.8,-0.01499,1e-05,1.99986]
[1776341412015,51.96,74680.51,41.8,-0.01498,1e-05,1.99835]
[1776341412240,51.96,74680.51,41.8,-0.01498,1e-05,1.99835]
[1776341412315,51.96,74680.51,41.8,-0.01498,1e-05,1.99835]
[1776341412351,51.96,74680.51,41.8,-0.01498,1e-05,1.99835]
[1776341412381,51.96,74680.51,41.8,-0.01498,1e-05,1.99835]
[1776341412544,51.96,74680.51,41.8,-0.01498,1e-05,1.99835]
[1776341412659,51.96,74680.51,41.8,-0.01498,1e-05,1.99835]
[1776341412853,51.96,74680.51,41.8,-0.01498,1e-05,1.99835]
[1776341412955,51.97,74730.37,41.8,-0.01431,1e-05,1.92237]
[1776341413623,51.97,74730.37,41.8,-0.01431,1e-05,1.92237]
[1776341413761,51.97,74730.37,41.8,-0.01431,1e-05,1.92237]
[1776341414052,51.97,74748.9,41.8,-0.01407,1e-05,1.89459]
[1776341414554,51.97,74748.9,41.8,-0.01407,1e-05,1.89459]
[1776341414578,51.97,74748.9,41.8,-0.01407,1e-05,1.89459]
[1776341416434,51.97,74751.49,41.8,-0.01403,1e-05,1.89075]
[1776341417282,51.97,74752.87,41.8,-0.01401,1e-05,1.88872]
[1776341417288,51.97,74752.87,41.8,-0.01401,1e-05,1.88872]
[1776341422601,51.97,74754.01,41.8,-0.014,1e-05,1.88711]
[1776341431661,51.97,74754.0,41.8,-0.01399,1e-05,1.88522]
[1776341436696,51.97,74755.03,41.8,-0.01397,1e-05,1.8838]
[1776341441731,51.97,74757.63,41.8,-0.01394,1e-05,1.88008]
[1776341443181,51.97,74757.41,41.8,-0.01395,1e-05,1.88043]
[1776341447773,51.97,74772.74,41.8,-0.01375,1e-05,1.85804]
[1776341452808,51.97,74774.65,41.8,-0.01373,1e-05,1.85557]
[1776341455359,51.97,74779.47,41.8,-0.01367,1e-05,1.84866]
[1776341455497,51.97,74779.47,41.8,-0.01367,1e-05,1.84866]
[1776341456405,51.97,74784.39,41.8,-0.01361,1e-05,1.84157]
[1776341461667,51.98,74787.79,41.8,-0.01357,1e-05,1.83714]
[1776341466906,51.98,74791.94,41.8,-0.01352,1e-05,1.83175]
[1776341467794,51.98,74791.94,41.8,-0.01352,1e-05,1.83175]
[1776341467831,51.98,74791.94,41.8,-0.01352,1e-05,1.83175]
[1776341468116,51.98,74805.54,41.8,-0.01335,1e-05,1.81225]
[1776341468406,51.98,74805.54,41.8,-0.01335,1e-05,1.81225]
[1776341468691,51.98,74805.54,41.8,-0.01335,1e-05,1.81225]
[1776341469023,51.98,74805.54,41.8,-0.01335,1e-05,1.81225]
[1776341469306,51.98,74816.4,41.8,-0.01322,1e-05,1.79671]
[1776341470008,51.98,74816.4,41.8,-0.01322,1e-05,1.79671]
[1776341470136,51.98,74823.93,41.8,-0.01313,1e-05,1.78632]
[1776341470620,51.98,74823.93,41.8,-0.01313,1e-05,1.78632]
[1776341471400,51.98,74823.93,41.8,-0.01313,1e-05,1.78632]
[1776341471456,51.98,74823.93,41.8,-0.01313,1e-05,1.78632]
[1776341471537,51.98,74823.93,41.8,-0.01313,1e-05,1.78632]
[1776341471550,51.98,74823.93,41.8,-0.01313,1e-05,1.78632]
[1776341472960,51.98,74823.12,41.8,-0.01314,1e-05,1.78786]
[1776341474944,52.0,74819.67,41.8,-0.0132,1e-05,1.7948]
[1776341477969,52.0,74817.46,41.8,-0.01323,1e-05,1.79847]
[1776341478472,52.0,74820.15,41.8,-0.0132,1e-05,1.79481]
[1776341479037,52.0,74837.81,41.8,-0.01298,1e-05,1.76998]
[1776341480072,52.0,74837.81,41.8,-0.01298,1e-05,1.76998]
[1776341483057,52.01,74836.33,41.8,-0.01301,1e-05,1.77272]
[1776341483118,52.01,74836.33,41.8,-0.01301,1e-05,1.77272]
[1776341483221,52.01,74853.02,41.8,-0.01281,1e-05,1.74932]
[1776341484015,52.01,74853.02,41.8,-0.01281,1e-05,1.74932]
[1776341484083,52.01,74867.79,41.8,-0.01263,1e-05,1.72902]
[1776341484853,52.01,74867.79,41.8,-0.01263,1e-05,1.72902]
[1776341485165,52.01,74868.56,41.8,-0.01262,1e-05,1.72796]
[1776341485638,52.01,74868.56,41.8,-0.01262,1e-05,1.72796]
[1776341487493,52.01,74874.19,41.8,-0.01256,1e-05,1.72045]
[1776341490186,52.01,74874.08,41.8,-0.01256,1e-05,1.72119]
[1776341490557,52.01,74871.37,41.8,-0.0126,1e-05,1.72522]
[1776341490650,52.01,74871.37,41.8,-0.0126,1e-05,1.72522]
[1776341491143,52.02,74855.22,41.8,-0.01278,1e-05,1.74595]
[1776341491787,52.02,74855.22,41.8,-0.01278,1e-05,1.74595]
[1776341492149,52.02,74841.13,41.8,-0.01295,1e-05,1.76596]
[1776341492872,52.02,74841.13,41.8,-0.01295,1e-05,1.76596]
[1776341493192,52.02,74841.13,41.8,-0.01295,1e-05,1.76596]
[1776341493626,52.02,74837.56,41.8,-0.013,1e-05,1.77124]
[1776341499198,52.07,74822.62,41.8,-0.01325,1e-05,1.80077]
[1776341503227,52.07,74808.46,41.8,-0.01344,1e-05,1.82185]
[1776341508263,52.08,74797.99,41.8,-0.01357,1e-05,1.83752]
[1776341511287,52.08,74782.76,41.8,-0.01377,1e-05,1.85996]
[1776341516323,52.08,74778.56,41.8,-0.01382,1e-05,1.86638]
[1776341521360,52.08,74778.03,41.8,-0.01383,1e-05,1.8674]
[1776341525390,52.08,74761.92,41.8,-0.01404,1e-05,1.89134]
[1776341526369,52.08,74761.92,41.8,-0.01404,1e-05,1.89134]
[1776341527613,52.08,74767.95,41.8,-0.01396,1e-05,1.88242]
[1776341527672,52.08,74781.8,41.8,-0.01379,1e-05,1.86207]
[1776341533166,52.08,74784.16,41.8,-0.01376,1e-05,1.85887]
[1776341533703,52.09,74785.21,41.8,-0.01374,1e-05,1.8574]
[1776341534174,52.09,74785.21,41.8,-0.01374,1e-05,1.8574]
[1776341534461,52.09,74807.65,41.8,-0.01346,1e-05,1.82498]
[1776341535348,52.09,74807.65,41.8,-0.01346,1e-05,1.82498]
[1776341535544,52.09,74807.65,41.8,-0.01346,1e-05,1.82498]
[1776341540286,52.09,74814.58,41.8,-0.01338,1e-05,1.81556]
[1776341545539,52.09,74808.12,41.8,-0.01347,1e-05,1.82573]
[1776341547806,52.1,74808.47,41.8,-0.01346,1e-05,1.82533]
[1776341553611,52.1,74797.33,41.8,-0.0136,1e-05,1.84008]
[1776341558647,52.1,74791.3,41.8,-0.01368,1e-05,1.84928]
[1776341563681,52.1,74789.9,41.8,-0.0137,1e-05,1.85166]
[1776341569728,52.11,74789.64,41.8,-0.0137,1e-05,1.85243]
[1776341574762,52.11,74788.58,41.8,-0.01372,1e-05,1.85428]
[1776341579797,52.11,74776.86,41.8,-0.01387,1e-05,1.87166]
[1776341584837,52.11,74777.87,41.8,-0.01386,1e-05,1.87031]
[1776341589874,52.11,74777.71,41.8,-0.01386,1e-05,1.87066]
[1776341595916,52.11,74777.28,41.8,-0.01387,1e-05,1.87144]
[1776341600970,52.11,74768.05,41.8,-0.01399,1e-05,1.88513]
[1776341601469,52.11,74765.33,41.8,-0.01402,1e-05,1.88916]
[1776341602006,52.11,74765.33,41.8,-0.01402,1e-05,1.88916]
[1776341602809,52.11,74774.26,41.8,-0.01391,1e-05,1.87596]
[1776341609008,52.11,74781.7,41.8,-0.01382,1e-05,1.86524]
[1776341614043,52.11,74783.63,41.8,-0.01378,1e-05,1.86054]
[1776341619078,52.12,74780.85,41.8,-0.01382,1e-05,1.86483]
[1776341624113,52.12,74780.6,41.8,-0.01382,1e-05,1.86538]
[1776341629148,52.12,74771.64,41.8,-0.01394,1e-05,1.87871]
[1776341634183,52.12,74764.42,41.8,-0.01403,1e-05,1.88939]
[1776341639218,52.12,74755.67,41.8,-0.01414,1e-05,1.90235]
[1776341644258,52.12,74754.94,41.8,-0.01415,1e-05,1.90329]
[1776341649293,52.12,74755.23,41.8,-0.01415,1e-05,1.90271]
[1776341654328,52.11,74755.11,41.8,-0.01415,1e-05,1.90273]
[1776341659363,52.11,74751.96,41.8,-0.01419,1e-05,1.90722]
[1776341664398,52.11,74752.51,41.8,-0.01418,1e-05,1.90621]
[1776341669433,52.11,74752.28,41.8,-0.01418,1e-05,1.90637]
[1776341674469,52.11,74753.34,41.8,-0.01415,1e-05,1.90255]
[1776341679504,52.11,74756.82,41.8,-0.0141,1e-05,1.89725]
[1776341684539,52.11,74756.95,41.8,-0.0141,1e-05,1.89698]
[1776341689574,52.11,74757.48,41.8,-0.01409,1e-05,1.89614]
[1776341695616,52.11,74756.75,41.8,-0.0141,1e-05,1.89717]
[1776341700652,52.11,74760.06,41.8,-0.01406,1e-05,1.89222]
[1776341705687,52.11,74770.97,41.8,-0.01392,1e-05,1.87622]
[1776341710722,52.11,74771.07,41.8,-0.01392,1e-05,1.87622]
[1776341715757,52.11,74770.79,41.8,-0.01392,1e-05,1.87677]
[1776341720792,52.11,74769.83,41.8,-0.01394,1e-05,1.87831]
[1776341725827,52.11,74770.64,41.8,-0.01393,1e-05,1.87723]
[1776341730228,52.11,74771.43,41.8,-0.01392,1e-05,1.87613]
[1776341735899,52.11,74773.06,41.8,-0.01388,1e-05,1.87187]
[1776341740008,52.11,74773.09,41.8,-0.01388,1e-05,1.87191]
[1776341743954,52.11,74758.92,41.8,-0.01407,1e-05,1.89291]
[1776341747897,52.11,74751.81,41.8,-0.01416,1e-05,1.90345]
[1776341753019,52.11,74741.56,41.8,-0.01429,1e-05,1.91853]
[1776341761078,52.11,74740.65,41.8,-0.0143,1e-05,1.91942]
[1776341766113,52.11,74735.16,41.8,-0.01437,1e-05,1.92733]
[1776341771539,52.11,74733.52,41.8,-0.01439,1e-05,1.92953]
[1776341771551,52.11,74733.52,41.8,-0.01439,1e-05,1.92953]
[1776341771556,52.11,74733.52,41.8,-0.01439,1e-05,1.92953]
[1776341772067,52.11,74731.61,41.8,-0.01441,1e-05,1.93234]
[1776341777191,52.1,74728.59,41.8,-0.01445,1e-05,1.93646]
[1776341782226,52.1,74726.48,41.8,-0.01448,1e-05,1.93926]
[1776341787260,52.1,74727.73,41.8,-0.01446,1e-05,1.93699]
[1776341792296,52.1,74734.52,41.8,-0.01435,1e-05,1.92434]
[1776341797333,52.1,74738.83,41.8,-0.01429,1e-05,1.91762]
[1776341802371,52.09,74739.06,41.8,-0.01428,1e-05,1.91706]
[1776341807406,52.09,74738.77,41.8,-0.01429,1e-05,1.91727]
[1776341812441,52.09,74739.05,41.8,-0.01428,1e-05,1.91661]
[1776341817478,52.09,74738.82,41.8,-0.01428,1e-05,1.91675]
[1776341822513,52.09,74737.02,41.8,-0.0143,1e-05,1.91925]
[1776341827547,52.09,74732.61,41.8,-0.01436,1e-05,1.92556]
[1776341832583,52.09,74739.71,41.8,-0.01426,1e-05,1.91464]
[1776341837620,52.09,74741.31,41.8,-0.01424,1e-05,1.91204]
[1776341838311,52.09,74741.31,41.8,-0.01424,1e-05,1.91204]
[1776341838490,52.09,74741.31,41.8,-0.01424,1e-05,1.91204]
[1776341838545,52.09,74741.31,41.8,-0.01424,1e-05,1.91204]
[1776341838651,52.09,74765.05,41.8,-0.01393,1e-05,1.87675]
[1776341838759,52.09,74765.05,41.8,-0.01393,1e-05,1.87675]
[1776341838898,52.09,74765.05,41.8,-0.01393,1e-05,1.87675]
[1776341839180,52.09,74765.05,41.8,-0.01393,1e-05,1.87675]
[1776341839264,52.09,74765.05,41.8,-0.01393,1e-05,1.87675]
[1776341839637,52.09,74788.95,41.8,-0.01362,1e-05,1.84175]
[1776341839733,52.09,74788.95,41.8,-0.01362,1e-05,1.84175]
[1776341840617,52.09,74788.95,41.8,-0.01362,1e-05,1.84175]
[1776341840644,52.09,74803.81,41.8,-0.01344,1e-05,1.82034]
[1776341841331,52.09,74803.81,41.8,-0.01344,1e-05,1.82034]
[1776341842792,52.09,74803.95,41.8,-0.01344,1e-05,1.82026]
[1776341843569,52.09,74804.26,41.8,-0.01343,1e-05,1.81981]
[1776341843677,52.09,74804.26,41.8,-0.01343,1e-05,1.81981]
[1776341843827,52.09,74806.55,41.8,-0.01341,1e-05,1.81676]
[1776341843835,52.09,74806.55,41.8,-0.01341,1e-05,1.81676]
[1776341844937,52.09,74813.97,41.8,-0.01332,1e-05,1.80626]
[1776341848110,52.09,74818.12,41.8,-0.01327,1e-05,1.80077]
[1776341850369,52.09,74816.97,41.8,-0.01328,1e-05,1.80257]
[1776341851052,52.09,74817.15,41.8,-0.01328,1e-05,1.80247]
[1776341856757,52.1,74816.44,41.8,-0.01329,1e-05,1.80258]
[1776341861805,52.1,74816.21,41.8,-0.0133,1e-05,1.80367]
[1776341866840,52.11,74806.33,41.8,-0.01343,1e-05,1.81856]
[1776341871875,52.11,74801.66,41.8,-0.01349,1e-05,1.82586]
[1776341876910,52.12,74805.65,41.8,-0.01344,1e-05,1.82072]
[1776341881945,52.12,74797.0,41.8,-0.01356,1e-05,1.83381]
[1776341886979,52.12,74793.71,41.8,-0.0136,1e-05,1.83906]
[1776341892015,52.13,74793.66,41.8,-0.01361,1e-05,1.83961]
[1776341897050,52.13,74777.86,41.8,-0.01381,1e-05,1.86311]
[1776341902094,52.13,74776.31,41.8,-0.01384,1e-05,1.86565]
[1776341910150,52.13,74784.43,41.8,-0.01374,1e-05,1.85431]
[1776341915185,52.13,74782.52,41.8,-0.01375,1e-05,1.85539]
[1776341920220,52.14,74782.08,41.8,-0.01376,1e-05,1.85635]
[1776341923060,52.14,74782.08,41.8,-0.01376,1e-05,1.85635]
[1776341923697,52.14,74782.08,41.8,-0.01376,1e-05,1.85635]
[1776341925219,52.14,74767.03,41.8,-0.01395,1e-05,1.87868]
[1776341925352,52.14,74767.03,41.8,-0.01395,1e-05,1.87868]
[1776341931297,52.14,74760.92,41.8,-0.01403,1e-05,1.8878]
[1776341936332,52.14,74761.26,41.8,-0.01403,1e-05,1.88736]
[1776341940782,52.14,74755.14,41.8,-0.01411,1e-05,1.89648]
[1776341948546,52.14,74751.54,41.8,-0.01415,1e-05,1.90174]
[1776341955424,52.14,74762.02,41.8,-0.01402,1e-05,1.88612]
[1776341958488,52.14,74778.03,41.8,-0.01381,1e-05,1.86262]
[1776341963523,52.14,74778.34,41.8,-0.01381,1e-05,1.86246]
[1776341968558,52.14,74772.06,41.8,-0.01389,1e-05,1.87192]
[1776341973593,52.14,74770.25,41.8,-0.0139,1e-05,1.87272]
[1776341978628,52.14,74770.13,41.8,-0.01391,1e-05,1.87308]
[1776341983663,52.14,74770.02,41.8,-0.01391,1e-05,1.87343]
[1776341988697,52.15,74769.71,41.8,-0.01392,1e-05,1.87407]
[1776341990886,52.15,74766.27,41.8,-0.01396,1e-05,1.87922]
[1776341996297,52.15,74759.89,41.8,-0.01404,1e-05,1.88878]
[1776342001789,52.15,74763.83,41.8,-0.01399,1e-05,1.88304]
[1776342006825,52.15,74773.91,41.8,-0.01387,1e-05,1.86839]
[1776342012867,52.15,74773.82,41.8,-0.01387,1e-05,1.86882]
[1776342017902,52.15,74774.07,41.8,-0.01387,1e-05,1.8687]
[1776342022281,52.15,74774.68,41.8,-0.01386,1e-05,1.86795]
[1776342027972,52.16,74785.3,41.8,-0.01373,1e-05,1.85288]
[1776342029717,52.16,74785.3,41.8,-0.01373,1e-05,1.85288]
[1776342031732,52.16,74782.14,41.8,-0.01377,1e-05,1.85765]
[1776342037034,52.16,74774.22,41.8,-0.01386,1e-05,1.86765]
[1776342042069,52.16,74775.32,41.8,-0.01385,1e-05,1.8663]
[1776342048202,52.16,74775.6,41.8,-0.01385,1e-05,1.8661]
[1776342054154,52.16,74776.31,41.8,-0.01384,1e-05,1.86544]
[1776342059189,52.17,74775.83,41.8,-0.01385,1e-05,1.86637]
[1776342061000,52.17,74775.8,41.8,-0.01385,1e-05,1.86645]
[1776342065656,52.17,74763.04,41.8,-0.01402,1e-05,1.88537]
[1776342072284,52.17,74760.63,41.8,-0.01405,1e-05,1.88901]
[1776342077319,52.17,74758.93,41.8,-0.01407,1e-05,1.89156]
[1776342082356,52.17,74738.62,41.8,-0.01434,1e-05,1.92182]
[1776342087390,52.16,74731.12,41.8,-0.01443,1e-05,1.93278]
[1776342092425,52.16,74728.77,41.8,-0.01445,1e-05,1.93386]
[1776342097461,52.16,74728.44,41.8,-0.01445,1e-05,1.93401]
[1776342102497,52.16,74728.49,41.8,-0.01445,1e-05,1.9336]
[1776342107532,52.16,74729.6,41.8,-0.01443,1e-05,1.93161]
[1776342113574,52.15,74730.19,41.8,-0.01442,1e-05,1.93036]
[1776342118609,52.15,74730.1,41.8,-0.01442,1e-05,1.93022]
[1776342123647,52.15,74725.65,41.8,-0.01447,1e-05,1.93666]
[1776342128682,52.15,74725.37,41.8,-0.01447,1e-05,1.93673]
[1776342133717,52.15,74720.17,41.8,-0.01454,1e-05,1.94428]
[1776342138752,52.15,74715.81,41.8,-0.01459,1e-05,1.95049]
[1776342143897,52.14,74713.98,41.8,-0.01462,1e-05,1.95292]
[1776342143899,52.14,74713.98,41.8,-0.01462,1e-05,1.95292]
[1776342144097,52.14,74713.64,41.8,-0.01462,1e-05,1.95326]
[1776342144408,52.14,74713.64,41.8,-0.01462,1e-05,1.95326]
[1776342149830,52.14,74718.2,41.8,-0.01455,1e-05,1.94589]
[1776342154865,52.14,74719.5,41.8,-0.01452,1e-05,1.94144]
[1776342159899,52.14,74718.33,41.8,-0.01453,1e-05,1.94286]
[1776342166950,52.13,74720.61,41.8,-0.0145,1e-05,1.93886]
[1776342171986,52.13,74724.27,41.8,-0.01444,1e-05,1.93305]
[1776342177023,52.13,74717.02,41.8,-0.01454,1e-05,1.94372]
[1776342182058,52.13,74712.28,41.8,-0.0146,1e-05,1.95052]
[1776342188100,52.12,74712.29,41.8,-0.01459,1e-05,1.95]
[1776342189349,52.12,74712.29,41.8,-0.01459,1e-05,1.95]
[1776342191121,52.12,74691.03,41.8,-0.01488,1e-05,1.98228]
[1776342193289,52.12,74690.54,41.8,-0.01489,1e-05,1.98289]
[1776342194886,52.12,74690.15,41.8,-0.01489,1e-05,1.98335]
[1776342196511,52.12,74689.37,41.8,-0.0149,1e-05,1.98426]
[1776342199457,52.12,74691.77,41.8,-0.01486,1e-05,1.98011]
[1776342202912,52.11,74694.64,41.8,-0.01482,1e-05,1.97527]
[1776342205569,52.11,74697.83,41.8,-0.01477,1e-05,1.96998]
[1776342205795,52.11,74697.83,41.8,-0.01477,1e-05,1.96998]
[1776342211261,52.11,74698.1,41.8,-0.01475,1e-05,1.96655]
[1776342215858,52.11,74698.32,41.8,-0.01474,1e-05,1.96608]
[1776342217837,52.1,74698.35,41.8,-0.01474,1e-05,1.96555]
[1776342221428,52.1,74698.03,41.8,-0.01474,1e-05,1.96555]
[1776342226203,52.1,74697.54,41.8,-0.01474,1e-05,1.96569]
[1776342231401,52.09,74698.3,41.8,-0.01472,1e-05,1.96378]
[1776342236435,52.09,74700.74,41.8,-0.01468,1e-05,1.95945]
[1776342241471,52.09,74707.4,41.8,-0.01459,1e-05,1.94874]
[1776342246084,52.08,74710.26,41.8,-0.01455,1e-05,1.94411]
[1776342251365,52.08,74711.64,41.8,-0.01452,1e-05,1.94148]
[1776342255851,52.08,74712.92,41.8,-0.0145,1e-05,1.9392]
[1776342256328,52.08,74714.04,41.8,-0.01449,1e-05,1.93742]
[1776342257502,52.08,74707.95,41.8,-0.01457,1e-05,1.94658]
[1776342257884,52.08,74707.95,41.8,-0.01457,1e-05,1.94658]
[1776342263635,52.07,74705.6,41.8,-0.01459,1e-05,1.94938]
[1776342268670,52.07,74705.68,41.8,-0.01459,1e-05,1.94875]
[1776342273705,52.07,74704.87,41.8,-0.01458,1e-05,1.94736]
[1776342278740,52.07,74704.46,41.8,-0.01458,1e-05,1.94749]
[1776342283186,52.06,74707.66,41.8,-0.01453,1e-05,1.94222]
[1776342288809,52.06,74708.49,41.8,-0.01452,1e-05,1.94044]
[1776342289952,52.06,74708.49,41.8,-0.01452,1e-05,1.94044]
[1776342295858,52.06,74706.28,41.8,-0.01454,1e-05,1.9432]
[1776342302910,52.05,74706.92,41.8,-0.01453,1e-05,1.94161]
[1776342307945,52.05,74707.36,41.8,-0.01452,1e-05,1.9405]
[1776342312980,52.05,74709.56,41.8,-0.01449,1e-05,1.93673]
[1776342318015,52.05,74715.89,41.8,-0.0144,1e-05,1.92679]
[1776342323051,52.04,74720.92,41.8,-0.01433,1e-05,1.91891]
[1776342328085,52.04,74724.8,41.8,-0.01428,1e-05,1.91279]
[1776342334128,52.04,74730.09,41.8,-0.01419,1e-05,1.90259]
[1776342339162,52.04,74732.48,41.8,-0.01416,1e-05,1.89897]
[1776342346212,52.04,74732.46,41.8,-0.01416,1e-05,1.89894]
[1776342352254,52.04,74733.2,41.8,-0.01415,1e-05,1.8978]
[1776342357289,52.04,74732.49,41.8,-0.01416,1e-05,1.89883]
[1776342363240,52.04,74749.65,41.8,-0.01393,1e-05,1.87335]
[1776342369375,52.04,74755.22,41.8,-0.01386,1e-05,1.86548]
[1776342377513,52.04,74755.4,41.8,-0.01386,1e-05,1.86537]
[1776342384481,52.05,74754.7,41.8,-0.01388,1e-05,1.86695]
[1776342389516,52.05,74754.77,41.8,-0.01388,1e-05,1.86705]
[1776342394550,52.05,74754.66,41.8,-0.01387,1e-05,1.86536]
[1776342399585,52.05,74752.62,41.8,-0.01389,1e-05,1.86855]
[1776342404621,52.05,74752.49,41.8,-0.0139,1e-05,1.86891]
[1776342410663,52.05,74752.66,41.8,-0.0139,1e-05,1.86886]
[1776342416705,52.05,74747.63,41.8,-0.01396,1e-05,1.87642]
[1776342421743,52.05,74747.43,41.8,-0.01397,1e-05,1.87679]
[1776342426777,52.05,74737.13,41.8,-0.0141,1e-05,1.89206]
[1776342431812,52.05,74737.74,41.8,-0.01409,1e-05,1.89108]
[1776342436188,52.05,74738.0,41.8,-0.01409,1e-05,1.89066]
[1776342436216,52.05,74738.0,41.8,-0.01409,1e-05,1.89066]
[1776342437563,52.05,74738.0,41.8,-0.01409,1e-05,1.89064]
[1776342444114,52.05,74738.03,41.8,-0.01409,1e-05,1.89055]
[1776342444142,52.05,74738.03,41.8,-0.01409,1e-05,1.89055]
[1776342444506,52.05,74738.03,41.8,-0.01409,1e-05,1.8905]
[1776342444531,52.05,74738.03,41.8,-0.01409,1e-05,1.8905]
[1776342449938,52.05,74737.93,41.8,-0.01409,1e-05,1.89059]
[1776342456991,52.05,74737.21,41.8,-0.01408,1e-05,1.88947]
[1776342462027,52.05,74728.76,41.8,-0.01419,1e-05,1.90194]
[1776342467070,52.05,74728.04,41.8,-0.0142,1e-05,1.90286]
[1776342471085,52.05,74729.32,41.8,-0.01418,1e-05,1.90085]
[1776342473951,52.05,74729.49,41.8,-0.01418,1e-05,1.90051]
[1776342479153,52.05,74728.94,41.8,-0.01418,1e-05,1.90116]
[1776342484215,52.05,74722.44,41.8,-0.01427,1e-05,1.91072]
[1776342484424,52.05,74722.44,41.8,-0.01427,1e-05,1.91072]
[1776342490257,52.04,74720.52,41.8,-0.01429,1e-05,1.91323]
[1776342495291,52.04,74716.88,41.8,-0.01434,1e-05,1.91843]
[1776342496493,52.04,74708.52,41.8,-0.01445,1e-05,1.93105]
[1776342502341,52.04,74699.6,41.8,-0.01456,1e-05,1.94389]
[1776342507254,52.04,74702.93,41.8,-0.01451,1e-05,1.93842]
[1776342507290,52.04,74702.93,41.8,-0.01451,1e-05,1.93842]
[1776342512415,52.03,74703.69,41.8,-0.01448,1e-05,1.93461]
[1776342515799,52.03,74704.22,41.8,-0.01447,1e-05,1.93364]
[1776342523491,52.03,74707.14,41.8,-0.01443,1e-05,1.9285]
[1776342525894,52.03,74707.14,41.8,-0.01443,1e-05,1.9285]
[1776342526902,52.03,74707.14,41.8,-0.01443,1e-05,1.92834]
[1776342528744,52.03,74705.84,41.8,-0.01445,1e-05,1.93039]
[1776342530158,52.03,74703.78,41.8,-0.01447,1e-05,1.93344]
[1776342535613,52.03,74699.48,41.8,-0.01453,1e-05,1.9399]
[1776342537828,52.03,74699.74,41.8,-0.01453,1e-05,1.93955]
[1776342539689,52.03,74699.56,41.8,-0.01453,1e-05,1.93987]
[1776342546021,52.03,74692.69,41.8,-0.01463,1e-05,1.95089]
[1776342551691,52.04,74692.24,41.8,-0.01464,1e-05,1.95245]
[1776342558743,52.04,74695.78,41.8,-0.0146,1e-05,1.94792]
[1776342561574,52.04,74702.1,41.8,-0.01452,1e-05,1.93857]
[1776342562631,52.04,74705.97,41.8,-0.01447,1e-05,1.93285]
[1776342567806,52.04,74717.72,41.8,-0.01431,1e-05,1.91476]
[1776342572841,52.04,74719.01,41.8,-0.01427,1e-05,1.91052]
[1776342581904,52.04,74718.94,41.8,-0.01427,1e-05,1.91033]
[1776342586939,52.04,74721.17,41.8,-0.01424,1e-05,1.90684]
[1776342591975,52.04,74725.61,41.8,-0.01418,1e-05,1.90013]
[1776342599023,52.04,74725.58,41.8,-0.01418,1e-05,1.90009]
[1776342604059,52.04,74725.34,41.8,-0.01418,1e-05,1.90038]
[1776342609094,52.04,74724.36,41.8,-0.0142,1e-05,1.90177]
[1776342612611,52.04,74725.04,41.8,-0.01419,1e-05,1.9007]
[1776342613968,52.04,74717.5,41.8,-0.01429,1e-05,1.91199]
[1776342616832,52.03,74705.62,41.8,-0.01444,1e-05,1.92974]
[1776342622185,52.04,74700.95,41.8,-0.01451,1e-05,1.93758]
[1776342627220,52.04,74701.1,41.8,-0.01452,1e-05,1.93813]
[1776342632254,52.05,74701.07,41.8,-0.01451,1e-05,1.93682]
[1776342637290,52.05,74701.36,41.8,-0.01451,1e-05,1.93715]
[1776342642324,52.06,74700.88,41.8,-0.01452,1e-05,1.93866]
[1776342649374,52.06,74700.33,41.8,-0.01454,1e-05,1.94054]
[1776342655416,52.07,74696.31,41.8,-0.0146,1e-05,1.9475]
[1776342656076,52.07,74696.31,41.8,-0.0146,1e-05,1.9475]
[1776342656423,52.07,74695.94,41.8,-0.01461,1e-05,1.94819]
[1776342656761,52.07,74695.94,41.8,-0.01461,1e-05,1.94819]
[1776342656821,52.07,74695.94,41.8,-0.01461,1e-05,1.94854]
[1776342662465,52.07,74695.36,41.8,-0.01462,1e-05,1.95004]
[1776342667500,52.08,74689.07,41.8,-0.01472,1e-05,1.96025]
[1776342672535,52.08,74688.15,41.8,-0.01473,1e-05,1.96227]
[1776342677570,52.08,74687.99,41.8,-0.01474,1e-05,1.96303]
[1776342682605,52.09,74699.82,41.8,-0.01458,1e-05,1.94552]
[1776342684490,52.09,74702.24,41.8,-0.01455,1e-05,1.94197]
[1776342686616,52.09,74708.36,41.8,-0.01447,1e-05,1.93298]
[1776342687459,52.09,74708.36,41.8,-0.01447,1e-05,1.93298]
[1776342692676,52.09,74712.44,41.8,-0.0144,1e-05,1.92446]
[1776342697711,52.09,74707.85,41.8,-0.01446,1e-05,1.93107]
[1776342702745,52.08,74707.96,41.8,-0.01446,1e-05,1.93053]
[1776342707781,52.08,74708.34,41.8,-0.01445,1e-05,1.92961]
[1776342712817,52.08,74709.03,41.8,-0.01444,1e-05,1.92822]
[1776342720873,52.08,74709.52,41.8,-0.01442,1e-05,1.92697]
[1776342725908,52.08,74713.44,41.8,-0.01437,1e-05,1.92078]
[1776342730943,52.07,74715.73,41.8,-0.01434,1e-05,1.9171]
[1776342733486,52.07,74715.73,41.8,-0.01434,1e-05,1.9171]
[1776342736478,52.07,74723.18,41.8,-0.01424,1e-05,1.90575]
[1776342742020,52.07,74727.48,41.8,-0.01418,1e-05,1.89921]
[1776342744158,52.07,74733.34,41.8,-0.0141,1e-05,1.89047]
[1776342744531,52.07,74733.34,41.8,-0.0141,1e-05,1.89047]
[1776342744580,52.07,74733.34,41.8,-0.0141,1e-05,1.89047]
[1776342744852,52.07,74734.48,41.8,-0.01409,1e-05,1.88878]
[1776342750076,52.07,74729.58,41.8,-0.01415,1e-05,1.8961]
[1776342755111,52.07,74729.62,41.8,-0.01414,1e-05,1.89392]
[1776342760146,52.07,74729.98,41.8,-0.01413,1e-05,1.89335]
[1776342765181,52.07,74733.25,41.8,-0.01409,1e-05,1.88846]
[1776342768981,52.07,74733.75,41.8,-0.01408,1e-05,1.88771]
[1776342775251,52.07,74730.37,41.8,-0.01413,1e-05,1.89273]
[1776342777716,52.07,74728.8,41.8,-0.01415,1e-05,1.89506]
[1776342791363,52.07,74729.31,41.8,-0.01414,1e-05,1.89409]
[1776342796398,52.07,74712.65,41.8,-0.01436,1e-05,1.91898]
[1776342801433,52.07,74713.86,41.8,-0.01434,1e-05,1.9169]
[1776342806469,52.07,74713.39,41.8,-0.01434,1e-05,1.91736]
[1776342810747,52.07,74709.4,41.8,-0.01439,1e-05,1.92322]
[1776342811504,52.07,74708.05,41.8,-0.0144,1e-05,1.92304]
[1776342816542,52.08,74707.42,41.8,-0.01442,1e-05,1.92595]
[1776342819326,52.08,74709.94,41.8,-0.0144,1e-05,1.92293]
[1776342824598,52.1,74708.3,41.8,-0.01444,1e-05,1.92776]
[1776342831510,52.1,74707.47,41.8,-0.01446,1e-05,1.93057]
[1776342836681,52.12,74707.28,41.8,-0.01449,1e-05,1.93431]
[1776342841717,52.13,74701.39,41.8,-0.01459,1e-05,1.94513]
[1776342846756,52.15,74705.42,41.8,-0.01455,1e-05,1.94083]
[1776342853805,52.16,74705.71,41.8,-0.01457,1e-05,1.94296]
[1776342856665,52.16,74705.71,41.8,-0.01457,1e-05,1.94296]
[1776342856767,52.17,74705.71,41.8,-0.01458,1e-05,1.94405]
[1776342861861,52.17,74706.21,41.8,-0.01458,1e-05,1.944]
[1776342867250,52.17,74706.0,41.8,-0.01459,1e-05,1.94489]
[1776342872938,52.18,74705.63,41.8,-0.01459,1e-05,1.94431]
[1776342877973,52.18,74708.91,41.8,-0.01455,1e-05,1.94003]
[1776342883008,52.19,74714.85,41.8,-0.01447,1e-05,1.93183]
[1776342891065,52.2,74714.85,41.8,-0.01449,1e-05,1.93313]
[1776342896099,52.2,74720.15,41.8,-0.01442,1e-05,1.92595]
[1776342897262,52.2,74720.15,41.8,-0.01442,1e-05,1.92595]
[1776342901870,52.2,74727.75,41.8,-0.01432,1e-05,1.91453]
[1776342901952,52.2,74735.82,41.8,-0.01421,1e-05,1.90241]
[1776342902316,52.2,74735.82,41.8,-0.01421,1e-05,1.90241]
[1776342902715,52.2,74735.82,41.8,-0.01421,1e-05,1.90241]
[1776342903604,52.2,74747.12,41.8,-0.01407,1e-05,1.88559]
[1776342905256,52.2,74755.99,41.8,-0.01395,1e-05,1.87252]
[1776342913229,52.2,74745.04,41.8,-0.01409,1e-05,1.88882]
[1776342918265,52.2,74741.71,41.8,-0.01414,1e-05,1.89379]
[1776342923867,52.2,74736.91,41.8,-0.0142,1e-05,1.90092]
[1776342928340,52.2,74722.73,41.8,-0.01439,1e-05,1.9219]
[1776342933376,52.2,74726.07,41.8,-0.01433,1e-05,1.91454]
[1776342938411,52.2,74728.75,41.8,-0.01429,1e-05,1.91033]
[1776342943446,52.2,74727.71,41.8,-0.0143,1e-05,1.91171]
[1776342948481,52.19,74720.8,41.8,-0.01439,1e-05,1.92187]
[1776342953516,52.19,74720.38,41.8,-0.01439,1e-05,1.92222]
[1776342954554,52.19,74720.38,41.8,-0.01439,1e-05,1.92222]
[1776342954606,52.19,74720.26,41.8,-0.01439,1e-05,1.92234]
[1776342960944,52.21,74715.21,41.8,-0.01448,1e-05,1.93226]
[1776342966607,52.22,74713.06,41.8,-0.01453,1e-05,1.93773]
[1776342971642,52.23,74712.58,41.8,-0.01455,1e-05,1.94028]
[1776342971954,52.23,74712.58,41.8,-0.01455,1e-05,1.94028]
[1776342977685,52.24,74702.45,41.8,-0.01471,1e-05,1.95778]
[1776342982721,52.25,74701.86,41.8,-0.01473,1e-05,1.96033]
[1776342987756,52.26,74702.4,41.8,-0.01474,1e-05,1.96113]
[1776342992791,52.27,74701.4,41.8,-0.01475,1e-05,1.96215]
[1776342997826,52.28,74701.39,41.8,-0.01476,1e-05,1.96376]
[1776343002555,52.29,74701.72,41.8,-0.01477,1e-05,1.96485]
[1776343002987,52.29,74701.82,41.8,-0.01477,1e-05,1.9648]
[1776343007885,52.29,74700.99,41.8,-0.01479,1e-05,1.96647]
[1776343007896,52.29,74700.1,41.8,-0.0148,1e-05,1.96793]
[1776343012997,52.3,74701.85,41.8,-0.01479,1e-05,1.96681]
[1776343018973,52.31,74700.05,41.8,-0.01483,1e-05,1.97143]
[1776343025019,52.32,74700.1,41.8,-0.01485,1e-05,1.9732]
[1776343030054,52.33,74702.08,41.8,-0.01483,1e-05,1.97169]
[1776343035088,52.34,74706.82,41.8,-0.01478,1e-05,1.96602]
[1776343040124,52.35,74701.68,41.8,-0.01487,1e-05,1.97547]
[1776343044536,52.35,74695.41,41.8,-0.01496,1e-05,1.98598]
[1776343044538,52.35,74695.41,41.8,-0.01496,1e-05,1.98598]
[1776343044731,52.35,74695.41,41.8,-0.01496,1e-05,1.98598]
[1776343044734,52.35,74695.41,41.8,-0.01496,1e-05,1.98598]
[1776343044867,52.35,74695.41,41.8,-0.01496,1e-05,1.98598]
[1776343044868,52.35,74695.41,41.8,-0.01496,1e-05,1.98598]
[1776343044884,52.35,74695.41,41.8,-0.01496,1e-05,1.98598]
[1776343044886,52.35,74695.41,41.8,-0.01496,1e-05,1.98598]
[1776343050067,52.36,74695.81,41.8,-0.01497,1e-05,1.98702]
[1776343050068,52.36,74695.81,41.8,-0.01497,1e-05,1.98702]
[1776343055230,52.37,74698.3,41.8,-0.01493,1e-05,1.98267]
[1776343060265,52.38,74689.71,41.8,-0.01506,1e-05,1.99724]
[1776343065299,52.39,74681.23,41.8,-0.01519,1e-05,2.01159]
[1776343070335,52.39,74684.19,41.8,-0.01516,1e-05,2.00812]
[1776343075370,52.4,74695.16,41.8,-0.01502,1e-05,1.99238]
[1776343080405,52.41,74697.62,41.8,-0.015,1e-05,1.98993]
[1776343085457,52.41,74701.26,41.8,-0.01496,1e-05,1.9857]
[1776343090494,52.42,74696.98,41.8,-0.01503,1e-05,1.99364]
[1776343095529,52.43,74702.27,41.8,-0.01497,1e-05,1.98685]
[1776343100564,52.44,74704.53,41.8,-0.01495,1e-05,1.98477]
[1776343105599,52.45,74704.97,41.8,-0.01496,1e-05,1.98549]
[1776343110634,52.45,74703.71,41.8,-0.01498,1e-05,1.98881]
[1776343115669,52.46,74697.07,41.8,-0.01507,1e-05,1.99823]
[1776343120704,52.47,74689.7,41.8,-0.01519,1e-05,2.01085]
[1776343125738,52.47,74684.98,41.8,-0.01526,1e-05,2.01929]
[1776343127061,52.47,74684.98,41.8,-0.01526,1e-05,2.01929]
[1776343127102,52.47,74684.98,41.8,-0.01526,1e-05,2.01929]
[1776343133339,52.48,74677.71,41.8,-0.01537,1e-05,2.03186]
[1776343133688,52.48,74677.71,41.8,-0.01537,1e-05,2.03186]
[1776343138834,52.49,74676.5,41.8,-0.0154,1e-05,2.03505]
[1776343143869,52.49,74674.32,41.8,-0.01544,1e-05,2.0394]
[1776343147898,52.5,74661.73,41.8,-0.01562,1e-05,2.05991]
[1776343151205,52.5,74662.11,41.8,-0.01562,1e-05,2.05975]
[1776343152378,52.5,74667.49,41.8,-0.01555,1e-05,2.0514]
[1776343157968,52.51,74671.24,41.8,-0.0155,1e-05,2.04652]
[1776343163003,52.51,74669.95,41.8,-0.01553,1e-05,2.04942]
[1776343168038,52.52,74669.11,41.8,-0.01555,1e-05,2.05178]
[1776343173074,52.52,74664.97,41.8,-0.0156,1e-05,2.05697]
[1776343174660,52.52,74665.19,41.8,-0.0156,1e-05,2.05678]
[1776343175661,52.52,74661.72,41.8,-0.01565,1e-05,2.06227]
[1776343181130,52.53,74648.09,41.8,-0.01585,1e-05,2.08485]
[1776343185160,52.53,74648.74,41.8,-0.01585,1e-05,2.08416]
[1776343188137,52.53,74660.16,41.8,-0.01568,1e-05,2.06625]
[1776343195237,52.54,74653.88,41.8,-0.01578,1e-05,2.07726]
[1776343202287,52.54,74647.35,41.8,-0.01589,1e-05,2.08864]
[1776343207321,52.54,74642.37,41.8,-0.01596,1e-05,2.09709]
[1776343212358,52.55,74641.31,41.8,-0.01598,1e-05,2.09923]
[1776343217393,52.55,74639.54,41.8,-0.01601,1e-05,2.10251]
[1776343222428,52.55,74641.21,41.8,-0.01599,1e-05,2.10026]
[1776343227463,52.55,74643.46,41.8,-0.01596,1e-05,2.0971]
[1776343232498,52.56,74640.45,41.8,-0.01599,1e-05,2.10016]
[1776343237533,52.56,74637.99,41.8,-0.01603,1e-05,2.10453]
[1776343242567,52.56,74626.1,41.8,-0.01621,1e-05,2.12405]
[1776343247603,52.56,74630.06,41.8,-0.01615,1e-05,2.11786]
[1776343252638,52.56,74631.68,41.8,-0.01613,1e-05,2.11551]
[1776343257677,52.57,74631.46,41.8,-0.01614,1e-05,2.11612]
[1776343262712,52.57,74634.21,41.8,-0.0161,1e-05,2.11195]
[1776343267747,52.57,74633.34,41.8,-0.01611,1e-05,2.1136]
[1776343272782,52.57,74625.57,41.8,-0.01623,1e-05,2.12636]
[1776343277817,52.57,74626.89,41.8,-0.01621,1e-05,2.12435]
[1776343282853,52.57,74625.88,41.8,-0.01623,1e-05,2.1261]
[1776343287888,52.57,74628.79,41.8,-0.01619,1e-05,2.12152]
[1776343292923,52.57,74625.54,41.8,-0.01622,1e-05,2.12468]
[1776343297958,52.57,74625.64,41.8,-0.01622,1e-05,2.12464]
[1776343302993,52.57,74625.8,41.8,-0.01622,1e-05,2.12451]
[1776343307993,52.57,74626.84,41.8,-0.0162,1e-05,2.12293]
[1776343313064,52.58,74629.14,41.8,-0.01617,1e-05,2.11939]
[1776343318099,52.58,74627.26,41.8,-0.0162,1e-05,2.12259]
[1776343323134,52.58,74627.44,41.8,-0.0162,1e-05,2.12244]
[1776343328169,52.58,74627.41,41.8,-0.0162,1e-05,2.12265]
[1776343333204,52.58,74627.53,41.8,-0.0162,1e-05,2.12259]
[1776343340660,52.58,74627.49,41.8,-0.0162,1e-05,2.12276]
[1776343344738,52.58,74627.96,41.8,-0.0162,1e-05,2.12217]
[1776343344747,52.58,74627.96,41.8,-0.0162,1e-05,2.12217]
[1776343344811,52.58,74627.96,41.8,-0.0162,1e-05,2.12217]
[1776343344815,52.58,74627.96,41.8,-0.0162,1e-05,2.12217]
[1776343344887,52.58,74627.96,41.8,-0.0162,1e-05,2.12217]
[1776343344904,52.58,74627.96,41.8,-0.0162,1e-05,2.12217]
[1776343345412,52.58,74628.26,41.8,-0.01619,1e-05,2.12171]
[1776343351339,52.58,74628.62,41.8,-0.01617,1e-05,2.11903]
[1776343356374,52.58,74628.77,41.8,-0.01617,1e-05,2.11894]
[1776343361410,52.58,74630.26,41.8,-0.01615,1e-05,2.11667]
[1776343366445,52.58,74629.63,41.8,-0.01616,1e-05,2.11785]
[1776343371483,52.58,74640.58,41.8,-0.016,1e-05,2.1004]
[1776343376518,52.59,74648.63,41.8,-0.01589,1e-05,2.08787]
[1776343381555,52.59,74648.07,41.8,-0.0159,1e-05,2.08917]
[1776343386590,52.59,74651.57,41.8,-0.01585,1e-05,2.08403]
[1776343391625,52.59,74654.26,41.8,-0.01582,1e-05,2.08024]
[1776343396660,52.6,74655.61,41.8,-0.01581,1e-05,2.07862]
[1776343401695,52.6,74655.25,41.8,-0.01582,1e-05,2.07977]
[1776343407740,52.6,74654.6,41.8,-0.01583,1e-05,2.08148]
[1776343412775,52.61,74656.09,41.8,-0.0158,1e-05,2.07745]
[1776343417812,52.61,74655.04,41.8,-0.01582,1e-05,2.07971]
[1776343422846,52.61,74655.31,41.8,-0.01582,1e-05,2.07985]
[1776343427882,52.62,74655.4,41.8,-0.01582,1e-05,2.08029]
[1776343432917,52.62,74654.19,41.8,-0.01585,1e-05,2.08278]
[1776343437495,52.62,74654.26,41.8,-0.01585,1e-05,2.0829]
[1776343440460,52.62,74654.77,41.8,-0.01584,1e-05,2.08254]
[1776343446008,52.63,74662.14,41.8,-0.01575,1e-05,2.07168]
[1776343451042,52.63,74662.88,41.8,-0.01574,1e-05,2.07118]
[1776343458092,52.64,74662.49,41.8,-0.01576,1e-05,2.07273]
[1776343463128,52.64,74663.33,41.8,-0.01575,1e-05,2.07207]
[1776343468162,52.64,74668.63,41.8,-0.01568,1e-05,2.0644]
[1776343473198,52.65,74667.45,41.8,-0.01569,1e-05,2.0648]
[1776343478558,52.65,74667.74,41.8,-0.01569,1e-05,2.06478]
[1776343480247,52.65,74682.18,41.8,-0.01549,1e-05,2.04263]
[1776343481899,52.66,74682.25,41.8,-0.01549,1e-05,2.0427]
[1776343488303,52.66,74679.65,41.8,-0.01554,1e-05,2.04802]
[1776343493337,52.67,74678.69,41.8,-0.01556,1e-05,2.05037]
[1776343494483,52.67,74678.69,41.8,-0.01556,1e-05,2.05037]
[1776343497473,52.67,74679.33,41.8,-0.01555,1e-05,2.05002]
[1776343504415,52.68,74678.08,41.8,-0.01558,1e-05,2.05326]
[1776343509450,52.68,74676.66,41.8,-0.01561,1e-05,2.05627]
[1776343514485,52.69,74674.47,41.8,-0.01565,1e-05,2.06045]
[1776343519520,52.69,74670.09,41.8,-0.01572,1e-05,2.06805]
[1776343524555,52.69,74664.32,41.8,-0.0158,1e-05,2.07775]
[1776343528841,52.7,74662.29,41.8,-0.01584,1e-05,2.08137]
[1776343534626,52.7,74652.45,41.8,-0.01597,1e-05,2.09538]
[1776343539661,52.7,74653.2,41.8,-0.01596,1e-05,2.09451]
[1776343544696,52.7,74653.81,41.8,-0.01595,1e-05,2.09391]
[1776343549731,52.71,74654.11,41.8,-0.01595,1e-05,2.09381]
[1776343553227,52.71,74653.86,41.8,-0.01596,1e-05,2.09437]
[1776343558795,52.71,74647.04,41.8,-0.01606,1e-05,2.10583]
[1776343564608,52.71,74645.1,41.8,-0.01609,1e-05,2.10922]
[1776343574367,52.71,74647.95,41.8,-0.01606,1e-05,2.1053]
[1776343574469,52.71,74645.89,41.8,-0.01609,1e-05,2.10872]
[1776343579945,52.72,74642.34,41.8,-0.01615,1e-05,2.11543]
[1776343584980,52.73,74643.15,41.8,-0.01614,1e-05,2.11511]
[1776343590015,52.73,74643.67,41.8,-0.01614,1e-05,2.11526]
[1776343596057,52.74,74644.21,41.8,-0.01613,1e-05,2.11335]
[1776343601092,52.74,74644.82,41.8,-0.01613,1e-05,2.11337]
[1776343606127,52.75,74640.38,41.8,-0.0162,1e-05,2.12149]
[1776343611161,52.75,74634.53,41.8,-0.0163,1e-05,2.13181]
[1776343619218,52.76,74633.53,41.8,-0.01632,1e-05,2.13471]
[1776343624253,52.76,74622.75,41.8,-0.01649,1e-05,2.15294]
[1776343629288,52.77,74621.79,41.8,-0.01651,1e-05,2.15509]
[1776343634324,52.77,74625.38,41.8,-0.01646,1e-05,2.14981]
[1776343639359,52.77,74625.37,41.8,-0.01647,1e-05,2.15044]
[1776343644394,52.78,74622.65,41.8,-0.01651,1e-05,2.15547]
[1776343644877,52.78,74622.65,41.8,-0.01651,1e-05,2.15547]
[1776343644930,52.78,74622.65,41.8,-0.01651,1e-05,2.15547]
[1776343644949,52.78,74622.65,41.8,-0.01651,1e-05,2.15547]
[1776343645399,52.78,74622.65,41.8,-0.01651,1e-05,2.15547]
[1776343654464,52.78,74624.35,41.8,-0.01648,1e-05,2.15155]
[1776343659501,52.79,74628.39,41.8,-0.01643,1e-05,2.14557]
[1776343664535,52.79,74630.39,41.8,-0.0164,1e-05,2.14309]
[1776343669571,52.79,74631.38,41.8,-0.0164,1e-05,2.14214]
[1776343674606,52.8,74630.54,41.8,-0.01641,1e-05,2.14415]
[1776343679641,52.8,74631.15,41.8,-0.01641,1e-05,2.14378]
[1776343684675,52.81,74631.01,41.8,-0.01642,1e-05,2.14464]
[1776343689712,52.81,74630.72,41.8,-0.01643,1e-05,2.14572]
[1776343695768,52.81,74630.8,41.8,-0.01643,1e-05,2.14631]
[1776343702729,52.83,74630.98,41.8,-0.01646,1e-05,2.14967]
[1776343711866,52.88,74626.1,41.8,-0.01659,1e-05,2.16382]
[1776343716901,52.9,74626.13,41.8,-0.01663,1e-05,2.1676]
[1776343717791,52.9,74626.13,41.8,-0.01663,1e-05,2.1676]
[1776343722943,52.92,74620.23,41.8,-0.01676,2e-05,2.18179]
[1776343727978,52.94,74619.91,41.8,-0.01679,2e-05,2.18599]
[1776343733014,52.96,74621.24,41.8,-0.01681,2e-05,2.18746]
[1776343739057,52.99,74621.49,41.8,-0.01684,2e-05,2.1914]
[1776343745266,53.0,74621.63,41.8,-0.01687,2e-05,2.19405]
[1776343750721,53.03,74621.6,41.8,-0.0169,2e-05,2.19809]
[1776343761073,53.06,74621.53,41.8,-0.01697,2e-05,2.20509]
[1776343769274,53.1,74621.76,41.8,-0.01702,2e-05,2.21105]
[1776343774309,53.11,74621.39,41.8,-0.01704,2e-05,2.21241]
[1776343780351,53.13,74621.4,41.8,-0.01707,2e-05,2.21604]
[1776343785385,53.15,74621.94,41.8,-0.01709,2e-05,2.21816]
[1776343790421,53.17,74621.72,41.8,-0.01712,2e-05,2.22151]
[1776343796463,53.19,74620.59,41.8,-0.01717,2e-05,2.22694]
[1776343803512,53.21,74620.2,41.8,-0.01721,2e-05,2.23166]
[1776343808547,53.22,74618.79,41.8,-0.01726,2e-05,2.23688]
[1776343812488,53.23,74618.72,41.8,-0.01727,2e-05,2.23813]
[1776343814451,53.24,74618.1,41.8,-0.01729,2e-05,2.24029]
[1776343820631,53.26,74621.67,41.8,-0.01727,2e-05,2.23885]
[1776343825666,53.28,74629.01,41.8,-0.01719,2e-05,2.22946]
[1776343830701,53.29,74630.63,41.8,-0.01719,2e-05,2.23023]
[1776343837750,53.32,74625.27,41.8,-0.01729,2e-05,2.24076]
[1776343842785,53.33,74622.57,41.8,-0.01736,2e-05,2.24801]
[1776343847821,53.35,74621.76,41.8,-0.0174,2e-05,2.25207]
[1776343852857,53.36,74618.09,41.8,-0.01748,2e-05,2.26086]
[1776343857892,53.37,74617.57,41.8,-0.01751,2e-05,2.26433]
[1776343862927,53.39,74617.77,41.8,-0.01753,2e-05,2.26657]
[1776343867962,53.4,74619.28,41.8,-0.01753,2e-05,2.26661]
[1776343872997,53.42,74619.26,41.8,-0.01755,2e-05,2.26921]
[1776343880159,53.43,74619.18,41.8,-0.01757,2e-05,2.27137]
[1776343884032,53.44,74625.98,41.8,-0.0175,2e-05,2.26303]
[1776343889109,53.44,74626.88,41.8,-0.01748,2e-05,2.26152]
[1776343901195,53.44,74626.81,41.8,-0.01745,2e-05,2.25812]
[1776343907237,53.43,74629.51,41.8,-0.01741,2e-05,2.25303]
[1776343913279,53.43,74631.35,41.8,-0.01738,2e-05,2.24949]
[1776343914260,53.43,74631.35,41.8,-0.01738,2e-05,2.24949]
[1776343916123,53.43,74616.19,41.8,-0.01761,2e-05,2.2747]
[1776343919156,53.43,74616.57,41.8,-0.0176,2e-05,2.2737]
[1776343919158,53.43,74616.57,41.8,-0.0176,2e-05,2.2737]
[1776343924356,53.44,74615.91,41.8,-0.01763,2e-05,2.2772]
[1776343929391,53.45,74615.98,41.8,-0.01765,2e-05,2.27957]
[1776343941016,53.48,74616.36,41.8,-0.0177,2e-05,2.28433]
[1776343944954,53.49,74621.45,41.8,-0.01762,2e-05,2.27598]
[1776343945003,53.49,74621.45,41.8,-0.01762,2e-05,2.27598]
[1776343945409,53.48,74621.49,41.8,-0.01762,2e-05,2.27567]
[1776343945437,53.48,74621.49,41.8,-0.01762,2e-05,2.27567]
[1776343955577,53.48,74628.41,41.8,-0.01748,2e-05,2.26064]
[1776343961619,53.47,74628.14,41.8,-0.01748,2e-05,2.26046]
[1776343966654,53.47,74627.36,41.8,-0.01749,2e-05,2.26124]
[1776343973703,53.47,74627.33,41.8,-0.01748,2e-05,2.26054]
[1776343978738,53.46,74629.89,41.8,-0.01744,2e-05,2.25573]
[1776343980131,53.46,74631.92,41.8,-0.0174,2e-05,2.25224]
[1776343984781,53.46,74644.75,41.8,-0.0172,2e-05,2.23051]
[1776343989815,53.46,74649.44,41.8,-0.01713,2e-05,2.22254]
[1776343994850,53.46,74649.75,41.8,-0.01713,2e-05,2.22189]
[1776343999886,53.46,74645.36,41.8,-0.01719,2e-05,2.22901]
[1776344003346,53.46,74645.29,41.8,-0.01719,2e-05,2.22905]
[1776344003914,53.46,74632.69,41.8,-0.01738,2e-05,2.24998]
[1776344006935,53.46,74618.75,41.8,-0.0176,2e-05,2.27304]
[1776344011971,53.45,74626.25,41.8,-0.01746,2e-05,2.25761]
[1776344017007,53.45,74621.25,41.8,-0.01753,2e-05,2.26555]
[1776344022044,53.45,74616.9,41.8,-0.01759,2e-05,2.27232]
[1776344027079,53.45,74618.51,41.8,-0.01756,2e-05,2.26906]
[1776344032114,53.44,74620.47,41.8,-0.01753,2e-05,2.26524]
[1776344037149,53.44,74621.04,41.8,-0.01752,2e-05,2.26378]
[1776344042184,53.44,74614.2,41.8,-0.01762,2e-05,2.27475]
[1776344047219,53.43,74611.49,41.8,-0.01765,2e-05,2.27868]
[1776344052255,53.43,74609.44,41.8,-0.01768,2e-05,2.2815]
[1776344057290,53.43,74611.4,41.8,-0.01764,2e-05,2.27752]
[1776344062324,53.42,74613.4,41.8,-0.01761,2e-05,2.27359]
[1776344067865,53.42,74613.5,41.8,-0.0176,2e-05,2.27297]
[1776344073402,53.42,74617.99,41.8,-0.01751,2e-05,2.26232]
[1776344078437,53.42,74619.13,41.8,-0.01749,2e-05,2.25996]
[1776344083472,53.41,74617.93,41.8,-0.0175,2e-05,2.26152]
[1776344088507,53.41,74618.35,41.8,-0.01749,2e-05,2.26036]
[1776344093542,53.41,74618.41,41.8,-0.01748,2e-05,2.25982]
[1776344098580,53.41,74618.13,41.8,-0.01748,2e-05,2.25986]
[1776344104627,53.4,74613.44,41.8,-0.01755,2e-05,2.2672]
[1776344107496,53.4,74603.32,41.8,-0.01771,2e-05,2.28402]
[1776344109459,53.4,74603.47,41.8,-0.0177,2e-05,2.28351]
[1776344111125,53.4,74604.29,41.8,-0.01769,2e-05,2.282]
[1776344113979,53.4,74604.33,41.8,-0.01769,2e-05,2.28156]
[1776344116905,53.4,74610.12,41.8,-0.01759,2e-05,2.27145]
[1776344119178,53.39,74617.05,41.8,-0.01748,2e-05,2.25962]
[1776344124163,53.39,74622.28,41.8,-0.0174,2e-05,2.25053]
[1776344126783,53.39,74636.57,41.8,-0.01718,2e-05,2.22656]
[1776344131818,53.39,74644.91,41.8,-0.01703,2e-05,2.2104]
[1776344136854,53.39,74647.26,41.8,-0.017,2e-05,2.20659]
[1776344141892,53.39,74655.76,41.8,-0.01687,1e-05,2.19276]
[1776344146927,53.39,74660.25,41.8,-0.01681,1e-05,2.18563]
[1776344151962,53.4,74665.94,41.8,-0.01673,1e-05,2.17664]
[1776344156997,53.4,74667.91,41.8,-0.0167,1e-05,2.1738]
[1776344162033,53.4,74669.19,41.8,-0.01668,1e-05,2.17209]
[1776344167068,53.4,74671.28,41.8,-0.01666,1e-05,2.16918]
[1776344172104,53.4,74666.81,41.8,-0.01673,1e-05,2.1768]
[1776344179153,53.41,74667.2,41.8,-0.01672,1e-05,2.17665]
[1776344184188,53.41,74667.31,41.8,-0.01673,1e-05,2.17681]
[1776344189223,53.41,74667.15,41.8,-0.01673,1e-05,2.17741]
[1776344194258,53.41,74667.15,41.8,-0.01672,1e-05,2.17545]
[1776344199293,53.41,74658.73,41.8,-0.01685,1e-05,2.18944]
[1776344204328,53.41,74656.05,41.8,-0.01689,1e-05,2.19401]
[1776344209363,53.42,74657.86,41.8,-0.01686,1e-05,2.19124]
[1776344214398,53.42,74662.57,41.8,-0.01679,1e-05,2.1838]
[1776344219433,53.42,74658.57,41.8,-0.01686,1e-05,2.19058]
[1776344224468,53.42,74655.61,41.8,-0.0169,2e-05,2.1956]
[1776344229503,53.42,74648.03,41.8,-0.01702,2e-05,2.20816]
[1776344234538,53.42,74647.68,41.8,-0.01702,2e-05,2.2088]
[1776344239573,53.42,74647.01,41.8,-0.01703,2e-05,2.20998]
[1776344243245,53.42,74647.01,41.8,-0.01703,2e-05,2.21002]
[1776344243310,53.42,74647.01,41.8,-0.01703,2e-05,2.21002]
[1776344243448,53.42,74646.97,41.8,-0.01704,2e-05,2.2101]
[1776344243646,53.42,74646.97,41.8,-0.01704,2e-05,2.2101]
[1776344243686,53.42,74646.97,41.8,-0.01704,2e-05,2.2101]
[1776344243701,53.42,74646.97,41.8,-0.01704,2e-05,2.2101]
[1776344243745,53.42,74646.97,41.8,-0.01704,2e-05,2.2101]
[1776344244285,53.42,74646.97,41.8,-0.01704,2e-05,2.2101]
[1776344244045,53.42,74623.87,41.8,-0.01739,2e-05,2.2484]
[1776344244766,53.42,74623.87,41.8,-0.01739,2e-05,2.2484]
[1776344244891,53.42,74623.87,41.8,-0.01739,2e-05,2.2484]
[1776344244931,53.42,74608.72,41.8,-0.01762,2e-05,2.27357]
[1776344245534,53.42,74608.72,41.8,-0.01762,2e-05,2.27357]
[1776344246052,53.42,74608.72,41.8,-0.01762,2e-05,2.27357]
[1776344246329,53.42,74608.72,41.8,-0.01762,2e-05,2.27357]
[1776344246388,53.42,74603.6,41.8,-0.0177,2e-05,2.28195]
[1776344247254,53.42,74603.6,41.8,-0.0177,2e-05,2.28195]
[1776344248140,53.42,74606.84,41.8,-0.01764,2e-05,2.27597]
[1776344248432,53.41,74607.27,41.8,-0.01763,2e-05,2.27499]
[1776344248898,53.41,74607.27,41.8,-0.01763,2e-05,2.27499]
[1776344248947,53.41,74607.27,41.8,-0.01763,2e-05,2.27499]
[1776344253533,53.41,74607.37,41.8,-0.01761,2e-05,2.27145]
[1776344253677,53.41,74610.87,41.8,-0.01755,2e-05,2.26531]
[1776344259031,53.41,74611.68,41.8,-0.01753,2e-05,2.26362]
[1776344265768,53.4,74617.92,41.8,-0.01743,2e-05,2.25259]
[1776344268481,53.4,74617.99,41.8,-0.01743,2e-05,2.2524]
[1776344268567,53.4,74617.99,41.8,-0.01743,2e-05,2.2524]
[1776344269025,53.4,74617.99,41.8,-0.01743,2e-05,2.2524]
[1776344269064,53.4,74631.77,41.8,-0.01722,2e-05,2.22933]
[1776344269800,53.4,74631.77,41.8,-0.01722,2e-05,2.22933]
[1776344269897,53.4,74631.77,41.8,-0.01722,2e-05,2.22933]
[1776344271976,53.4,74644.0,41.8,-0.01703,2e-05,2.20894]
[1776344273298,53.4,74646.85,41.8,-0.01699,2e-05,2.2041]
[1776344278917,53.4,74652.5,41.8,-0.01689,2e-05,2.1941]
[1776344284907,53.39,74649.38,41.8,-0.01693,2e-05,2.19835]
[1776344290949,53.39,74650.95,41.8,-0.0169,2e-05,2.19501]
[1776344295921,53.38,74652.23,41.8,-0.01688,2e-05,2.19254]
[1776344295985,53.38,74651.98,41.8,-0.01688,2e-05,2.19271]
[1776344301021,53.38,74651.81,41.8,-0.01689,2e-05,2.19315]
[1776344306056,53.39,74649.0,41.8,-0.01693,2e-05,2.19788]
[1776344311091,53.39,74650.39,41.8,-0.01689,2e-05,2.19342]
[1776344316125,53.39,74648.81,41.8,-0.01692,2e-05,2.19616]
[1776344321161,53.39,74646.9,41.8,-0.01695,2e-05,2.19942]
[1776344327204,53.39,74646.69,41.8,-0.01695,2e-05,2.19994]
[1776344333246,53.39,74646.62,41.8,-0.01695,2e-05,2.20028]
[1776344340295,53.39,74646.28,41.8,-0.01696,2e-05,2.20109]
[1776344345331,53.39,74644.74,41.8,-0.01699,2e-05,2.20381]
[1776344350366,53.39,74644.69,41.8,-0.01699,2e-05,2.20406]
[1776344355401,53.39,74646.43,41.8,-0.01696,2e-05,2.20137]
[1776344360437,53.39,74646.39,41.8,-0.01697,2e-05,2.20162]
[1776344365472,53.4,74645.08,41.8,-0.01699,2e-05,2.20394]
[1776344373528,53.4,74645.11,41.8,-0.01697,2e-05,2.20183]
[1776344378563,53.4,74645.41,41.8,-0.01697,2e-05,2.2015]
[1776344383783,53.4,74644.88,41.8,-0.01698,2e-05,2.20251]
[1776344389640,53.4,74643.07,41.8,-0.01701,2e-05,2.20567]
[1776344394675,53.4,74643.07,41.8,-0.01701,2e-05,2.20579]
[1776344399710,53.4,74637.43,41.8,-0.0171,2e-05,2.21516]
[1776344404654,53.4,74633.06,41.8,-0.01716,2e-05,2.22237]
[1776344409780,53.4,74631.27,41.8,-0.01719,2e-05,2.22522]
[1776344414816,53.4,74628.53,41.8,-0.01723,2e-05,2.22959]
[1776344420858,53.4,74626.83,41.8,-0.01725,2e-05,2.23213]
[1776344425893,53.4,74626.46,41.8,-0.01725,2e-05,2.23249]
[1776344430928,53.39,74613.63,41.8,-0.01745,2e-05,2.25356]
[1776344435963,53.39,74610.28,41.8,-0.01748,2e-05,2.25635]
[1776344440998,53.39,74608.87,41.8,-0.0175,2e-05,2.25822]
[1776344446033,53.39,74606.83,41.8,-0.01752,2e-05,2.26115]
[1776344451068,53.38,74611.15,41.8,-0.01745,2e-05,2.25336]
[1776344456102,53.38,74607.55,41.8,-0.0175,2e-05,2.2589]
[1776344461138,53.38,74610.33,41.8,-0.01746,2e-05,2.25374]
[1776344467181,53.38,74616.65,41.8,-0.01735,2e-05,2.2427]
[1776344472216,53.37,74616.5,41.8,-0.01735,2e-05,2.24258]
[1776344477251,53.37,74617.3,41.8,-0.01734,2e-05,2.2409]
[1776344482290,53.37,74627.6,41.8,-0.01718,2e-05,2.22353]
[1776344488333,53.37,74627.38,41.8,-0.01718,2e-05,2.22366]
[1776344492511,53.37,74634.67,41.8,-0.01705,2e-05,2.20918]
[1776344502431,53.37,74643.49,41.8,-0.01692,2e-05,2.19464]
[1776344508473,53.37,74658.81,41.8,-0.01669,1e-05,2.16988]
[1776344511914,53.37,74668.47,41.8,-0.01655,1e-05,2.15454]
[1776344517546,53.38,74667.75,41.8,-0.01657,1e-05,2.15634]
[1776344522581,53.38,74672.02,41.8,-0.01651,1e-05,2.14993]
[1776344527616,53.38,74677.91,41.8,-0.01643,1e-05,2.14101]
[1776344532554,53.38,74675.35,41.8,-0.01647,1e-05,2.14547]
[1776344537686,53.39,74682.99,41.8,-0.01636,1e-05,2.13414]
[1776344542721,53.39,74677.04,41.8,-0.01645,1e-05,2.1443]
[1776344547756,53.39,74673.29,41.8,-0.01651,1e-05,2.15087]
[1776344548901,53.39,74673.29,41.8,-0.01651,1e-05,2.15087]
[1776344548966,53.39,74673.29,41.8,-0.01651,1e-05,2.15087]
[1776344548981,53.39,74673.29,41.8,-0.01651,1e-05,2.15087]
[1776344549531,53.39,74673.29,41.8,-0.01651,1e-05,2.15087]
[1776344557826,53.4,74670.29,41.8,-0.01655,1e-05,2.15436]
[1776344562862,53.4,74673.75,41.8,-0.0165,1e-05,2.1492]
[1776344567897,53.4,74674.42,41.8,-0.0165,1e-05,2.1486]
[1776344572932,53.41,74672.1,41.8,-0.01654,1e-05,2.15281]
[1776344577967,53.41,74675.21,41.8,-0.01649,1e-05,2.14827]
[1776344583004,53.41,74667.36,41.8,-0.01661,1e-05,2.16144]
[1776344586208,53.41,74666.63,41.8,-0.01663,1e-05,2.16277]
[1776344590987,53.42,74655.84,41.8,-0.01679,1e-05,2.18065]
[1776344596095,53.42,74664.82,41.8,-0.01666,1e-05,2.1663]
[1776344601130,53.42,74665.25,41.8,-0.01666,1e-05,2.16593]
[1776344606164,53.42,74664.51,41.8,-0.01667,1e-05,2.16747]
[1776344611200,53.42,74670.82,41.8,-0.01656,1e-05,2.15535]
[1776344615522,53.42,74665.96,41.8,-0.01664,1e-05,2.16345]
[1776344618476,53.42,74664.91,41.8,-0.01665,1e-05,2.16536]
[1776344624292,53.43,74651.06,41.8,-0.01686,1e-05,2.18827]
[1776344629327,53.43,74646.4,41.8,-0.01694,2e-05,2.19603]
[1776344634362,53.43,74639.44,41.8,-0.01704,2e-05,2.20751]
[1776344639397,53.43,74638.36,41.8,-0.01706,2e-05,2.20927]
[1776344646446,53.43,74637.89,41.8,-0.01706,2e-05,2.21]
[1776344651481,53.43,74631.94,41.8,-0.01715,2e-05,2.21973]
[1776344656516,53.43,74630.74,41.8,-0.01717,2e-05,2.22156]
[1776344661551,53.43,74630.49,41.8,-0.01717,2e-05,2.22178]
[1776344666586,53.42,74631.51,41.8,-0.01715,2e-05,2.21989]
[1776344671621,53.42,74631.95,41.8,-0.01713,2e-05,2.21663]
[1776344676656,53.42,74630.46,41.8,-0.01715,2e-05,2.2189]
[1776344683706,53.42,74630.23,41.8,-0.01715,2e-05,2.21893]
[1776344689749,53.42,74630.39,41.8,-0.01715,2e-05,2.21841]
[1776344694787,53.42,74632.72,41.8,-0.01711,2e-05,2.21438]
[1776344698816,53.42,74646.79,41.8,-0.0169,2e-05,2.19115]
[1776344703851,53.42,74644.75,41.8,-0.01693,2e-05,2.19452]
[1776344708886,53.42,74648.05,41.8,-0.01688,2e-05,2.1892]
[1776344713922,53.42,74648.58,41.8,-0.01687,2e-05,2.18848]
[1776344718957,53.42,74647.28,41.8,-0.01689,2e-05,2.19074]
[1776344724999,53.42,74646.11,41.8,-0.01691,2e-05,2.19281]
[1776344730034,53.42,74648.42,41.8,-0.01688,2e-05,2.18917]
[1776344735069,53.42,74651.32,41.8,-0.01682,1e-05,2.18237]
[1776344740104,53.42,74647.68,41.8,-0.01688,2e-05,2.18858]
[1776344745150,53.42,74652.7,41.8,-0.0168,1e-05,2.1806]
[1776344750185,53.43,74652.85,41.8,-0.0168,1e-05,2.18067]
[1776344756227,53.43,74655.13,41.8,-0.01677,1e-05,2.17736]
[1776344761262,53.43,74655.11,41.8,-0.01678,1e-05,2.17774]
[1776344766297,53.43,74652.8,41.8,-0.01681,1e-05,2.18184]
[1776344771332,53.43,74653.31,41.8,-0.01681,1e-05,2.18133]
[1776344772314,53.43,74653.31,41.8,-0.01681,1e-05,2.18133]
[1776344773548,53.43,74659.94,41.8,-0.01671,1e-05,2.1706]
[1776344773634,53.44,74675.39,41.8,-0.01648,1e-05,2.1457]
[1776344779600,53.44,74676.2,41.8,-0.01648,1e-05,2.14504]
[1776344785430,53.44,74676.42,41.8,-0.01648,1e-05,2.14554]
[1776344790465,53.45,74677.4,41.8,-0.01647,1e-05,2.14455]
[1776344791190,53.45,74677.4,41.8,-0.01647,1e-05,2.14455]
[1776344793144,53.45,74677.6,41.8,-0.01645,1e-05,2.14219]
[1776344798638,53.45,74679.65,41.8,-0.01643,1e-05,2.1395]
[1776344798678,53.45,74679.65,41.8,-0.01643,1e-05,2.1395]
[1776344798700,53.45,74679.65,41.8,-0.01643,1e-05,2.1395]
[1776344798755,53.45,74679.65,41.8,-0.01643,1e-05,2.1395]
[1776344798755,53.45,74679.65,41.8,-0.01643,1e-05,2.1395]
[1776344798852,53.45,74681.52,41.8,-0.0164,1e-05,2.13662]
[1776344800279,53.45,74681.52,41.8,-0.0164,1e-05,2.13662]
[1776344801196,53.45,74682.42,41.8,-0.01639,1e-05,2.13528]
[1776344802769,53.45,74685.37,41.8,-0.01635,1e-05,2.13053]
[1776344805613,53.45,74694.51,41.8,-0.01621,1e-05,2.11593]
[1776344805625,53.45,74700.11,41.8,-0.01613,1e-05,2.10703]
[1776344806703,53.45,74700.11,41.8,-0.01613,1e-05,2.10703]
[1776344806718,53.45,74700.11,41.8,-0.01613,1e-05,2.10703]
[1776344812625,53.44,74699.9,41.8,-0.01611,1e-05,2.10429]
[1776344813946,53.43,74698.73,41.8,-0.01612,1e-05,2.1057]
[1776344817584,53.43,74698.05,41.8,-0.01612,1e-05,2.10542]
[1776344818971,53.42,74698.13,41.8,-0.01611,1e-05,2.10439]
[1776344820000,53.42,74702.36,41.8,-0.01605,1e-05,2.09723]
[1776344822571,53.41,74704.11,41.8,-0.01601,1e-05,2.09358]
[1776344823805,53.41,74703.96,41.8,-0.01601,1e-05,2.09339]
[1776344829747,53.39,74706.13,41.8,-0.01595,1e-05,2.08696]
[1776344830643,53.39,74706.13,41.8,-0.01595,1e-05,2.08696]
[1776344833425,53.39,74705.7,41.8,-0.01595,1e-05,2.08638]
[1776344833945,53.38,74706.94,41.8,-0.01593,1e-05,2.084]
[1776344834458,53.38,74706.94,41.8,-0.01593,1e-05,2.084]
[1776344838371,53.38,74713.43,41.8,-0.01584,1e-05,2.07399]
[1776344841523,53.39,74714.39,41.8,-0.01582,1e-05,2.07268]
[1776344841567,53.39,74714.39,41.8,-0.01582,1e-05,2.07268]
[1776344843607,53.39,74718.53,41.8,-0.01577,1e-05,2.06633]
[1776344847980,53.39,74724.3,41.8,-0.01569,1e-05,2.05782]
[1776344850210,53.39,74731.86,41.8,-0.01558,1e-05,2.04628]
[1776344850348,53.39,74731.86,41.8,-0.01558,1e-05,2.04628]
[1776344851138,53.39,74733.48,41.8,-0.01556,1e-05,2.04389]
[1776344851712,53.39,74733.48,41.8,-0.01556,1e-05,2.04389]
[1776344851901,53.39,74734.32,41.8,-0.01553,1e-05,2.04004]
[1776344852297,53.39,74734.32,41.8,-0.01553,1e-05,2.04004]
[1776344852464,53.39,74734.32,41.8,-0.01553,1e-05,2.04004]
[1776344852926,53.39,74734.32,41.8,-0.01553,1e-05,2.04004]
[1776344855929,53.38,74750.82,41.8,-0.01529,1e-05,2.0134]
[1776344856017,53.38,74750.82,41.8,-0.01529,1e-05,2.0134]
[1776344858041,53.38,74751.25,41.8,-0.01528,1e-05,2.0122]
[1776344859310,53.38,74754.92,41.8,-0.01523,1e-05,2.00631]
[1776344859815,53.38,74754.92,41.8,-0.01523,1e-05,2.00631]
[1776344860462,53.38,74756.25,41.8,-0.01521,1e-05,2.00401]
[1776344860486,53.38,74756.25,41.8,-0.01521,1e-05,2.00401]
[1776344860624,53.38,74756.25,41.8,-0.01521,1e-05,2.00401]
[1776344861873,53.37,74757.94,41.8,-0.01518,1e-05,2.00118]
[1776344861980,53.37,74757.94,41.8,-0.01518,1e-05,2.00118]
[1776344862270,53.37,74757.94,41.8,-0.01518,1e-05,2.00118]
[1776344862951,53.37,74757.94,41.8,-0.01518,1e-05,2.00118]
[1776344865113,53.37,74759.78,41.8,-0.01515,1e-05,1.99763]
[1776344866532,53.37,74759.73,41.8,-0.01515,1e-05,1.99746]
[1776344866872,53.37,74759.73,41.8,-0.01515,1e-05,1.99746]
[1776344867381,53.37,74759.84,41.8,-0.01514,1e-05,1.99681]
[1776344868817,53.37,74764.76,41.8,-0.01508,1e-05,1.98932]
[1776344870277,53.36,74765.54,41.8,-0.01506,1e-05,1.98769]
[1776344873655,53.36,74766.6,41.8,-0.01504,1e-05,1.98563]
[1776344875585,53.36,74764.03,41.8,-0.01507,1e-05,1.98909]
[1776344881108,53.35,74760.0,41.8,-0.01511,1e-05,1.99336]
[1776344886143,53.34,74749.71,41.8,-0.01524,1e-05,2.00788]
[1776344891178,53.33,74749.79,41.8,-0.01523,1e-05,2.00646]
[1776344896213,53.33,74750.16,41.8,-0.01522,1e-05,2.00463]
[1776344901248,53.32,74749.13,41.8,-0.01522,1e-05,2.00496]
[1776344906283,53.31,74749.63,41.8,-0.0152,1e-05,2.00296]
[1776344910966,53.31,74749.79,41.8,-0.01519,1e-05,2.00223]
[1776344911043,53.3,74749.66,41.8,-0.01519,1e-05,2.0017]
[1776344916353,53.3,74748.86,41.8,-0.01517,1e-05,1.99955]
[1776344918078,53.3,74748.89,41.8,-0.01517,1e-05,1.99927]
[1776344919482,53.29,74749.92,41.8,-0.01516,1e-05,1.99746]
[1776344923542,53.29,74750.52,41.8,-0.01514,1e-05,1.99586]
[1776344929444,53.28,74761.2,41.8,-0.01498,1e-05,1.97789]
[1776344934479,53.28,74762.98,41.8,-0.01495,1e-05,1.97423]
[1776344939513,53.27,74763.15,41.8,-0.01494,1e-05,1.97303]
[1776344941049,53.27,74763.15,41.8,-0.01494,1e-05,1.97303]
[1776344950591,53.26,74750.44,41.8,-0.01509,1e-05,1.99008]
[1776344951318,53.26,74750.44,41.8,-0.01509,1e-05,1.99008]
[1776344953593,53.25,74754.77,41.8,-0.01503,1e-05,1.98307]
[1776344956909,53.25,74755.56,41.8,-0.01501,1e-05,1.98127]
[1776344962675,53.24,74763.25,41.8,-0.01489,1e-05,1.96828]
[1776344967710,53.24,74762.78,41.8,-0.01489,1e-05,1.9681]
[1776344970619,53.24,74762.57,41.8,-0.01489,1e-05,1.96806]
[1776344975766,53.23,74757.35,41.8,-0.01494,1e-05,1.97268]
[1776344980802,53.22,74755.03,41.8,-0.01496,1e-05,1.97524]
[1776344982198,53.22,74754.82,41.8,-0.01496,1e-05,1.97537]
[1776344982604,53.22,74754.82,41.8,-0.01496,1e-05,1.97537]
[1776344984461,53.22,74756.78,41.8,-0.01493,1e-05,1.97202]
[1776344984960,53.22,74756.78,41.8,-0.01493,1e-05,1.97202]
[1776344987620,53.22,74757.93,41.8,-0.01491,1e-05,1.96973]
[1776344991206,53.21,74763.18,41.8,-0.01484,1e-05,1.96113]
[1776344992483,53.21,74762.57,41.8,-0.01484,1e-05,1.96189]
[1776344993157,53.21,74762.49,41.8,-0.01484,1e-05,1.96185]
[1776344993244,53.21,74762.49,41.8,-0.01484,1e-05,1.96185]
[1776345003077,53.2,74762.35,41.8,-0.01483,1e-05,1.9606]
[1776345003110,53.2,74762.35,41.8,-0.01483,1e-05,1.9606]
[1776345003130,53.2,74762.56,41.8,-0.01483,1e-05,1.95996]
[1776345003951,53.2,74762.56,41.8,-0.01483,1e-05,1.95996]
[1776345004968,53.2,74761.85,41.8,-0.01483,1e-05,1.96103]
[1776345010007,53.2,74755.66,41.8,-0.01491,1e-05,1.96941]
[1776345014033,53.19,74741.1,41.8,-0.0151,1e-05,1.99081]
[1776345019070,53.18,74734.34,41.8,-0.01518,1e-05,1.9998]
[1776345023230,53.18,74738.73,41.8,-0.01511,1e-05,1.99217]
[1776345023954,53.18,74738.73,41.8,-0.01511,1e-05,1.99217]
[1776345023986,53.18,74738.73,41.8,-0.01511,1e-05,1.99217]
[1776345025045,53.18,74741.09,41.8,-0.01508,1e-05,1.98857]
[1776345025070,53.18,74741.09,41.8,-0.01508,1e-05,1.98857]
[1776345025157,53.18,74741.17,41.8,-0.01508,1e-05,1.98802]
[1776345029525,53.17,74740.01,41.8,-0.01509,1e-05,1.98914]
[1776345033169,53.17,74751.38,41.8,-0.01491,1e-05,1.96866]
[1776345037914,53.16,74754.51,41.8,-0.01486,1e-05,1.96341]
[1776345038005,53.16,74754.51,41.8,-0.01486,1e-05,1.96341]
[1776345038616,53.16,74754.37,41.8,-0.01486,1e-05,1.96345]
[1776345038863,53.16,74754.37,41.8,-0.01486,1e-05,1.96345]
[1776345039907,53.16,74753.95,41.8,-0.01487,1e-05,1.96392]
[1776345041197,53.16,74753.49,41.8,-0.01487,1e-05,1.96427]
[1776345043318,53.16,74757.22,41.8,-0.01482,1e-05,1.9583]
[1776345043349,53.16,74757.22,41.8,-0.01482,1e-05,1.9583]
[1776345043652,53.16,74757.22,41.8,-0.01482,1e-05,1.9583]
[1776345044179,53.16,74759.96,41.8,-0.01478,1e-05,1.95401]
[1776345044625,53.16,74759.96,41.8,-0.01478,1e-05,1.95401]
[1776345044650,53.16,74759.96,41.8,-0.01478,1e-05,1.95401]
[1776345045537,53.15,74759.43,41.8,-0.01478,1e-05,1.95466]
[1776345051726,53.15,74759.53,41.8,-0.01478,1e-05,1.95405]
[1776345051748,53.15,74759.53,41.8,-0.01478,1e-05,1.95405]
[1776345052073,53.15,74759.53,41.8,-0.01478,1e-05,1.95405]
[1776345053955,53.15,74759.25,41.8,-0.01477,1e-05,1.95371]
[1776345059351,53.14,74757.91,41.8,-0.01478,1e-05,1.95467]
[1776345064386,53.14,74752.62,41.8,-0.01485,1e-05,1.96186]
[1776345069420,53.13,74752.68,41.8,-0.01484,1e-05,1.96094]
[1776345074457,53.13,74753.13,41.8,-0.01483,1e-05,1.95943]
[1776345078817,53.12,74753.67,41.8,-0.01481,1e-05,1.95813]
[1776345082476,53.12,74761.51,41.8,-0.0147,1e-05,1.94574]
[1776345084178,53.12,74761.14,41.8,-0.01471,1e-05,1.94616]
[1776345085093,53.12,74760.19,41.8,-0.01472,1e-05,1.94731]
[1776345090641,53.11,74757.4,41.8,-0.01475,1e-05,1.9508]
[1776345095205,53.11,74760.74,41.8,-0.01468,1e-05,1.9431]
[1776345096237,53.11,74760.65,41.8,-0.01468,1e-05,1.94298]
[1776345096345,53.11,74760.65,41.8,-0.01468,1e-05,1.94298]
[1776345097860,53.11,74759.85,41.8,-0.01469,1e-05,1.94405]
[1776345103876,53.1,74764.91,41.8,-0.01462,1e-05,1.93575]
[1776345104393,53.1,74765.07,41.8,-0.01462,1e-05,1.9354]
[1776345104414,53.1,74765.07,41.8,-0.01462,1e-05,1.9354]
[1776345106709,53.1,74762.52,41.8,-0.01465,1e-05,1.93899]
[1776345106726,53.1,74762.52,41.8,-0.01465,1e-05,1.93899]
[1776345106761,53.1,74762.52,41.8,-0.01465,1e-05,1.93899]
[1776345106768,53.1,74762.52,41.8,-0.01465,1e-05,1.93899]
[1776345106831,53.1,74762.52,41.8,-0.01465,1e-05,1.93899]
[1776345108232,53.1,74762.41,41.8,-0.01465,1e-05,1.93892]
[1776345108291,53.1,74762.41,41.8,-0.01465,1e-05,1.93892]
[1776345108852,53.1,74762.41,41.8,-0.01465,1e-05,1.93892]
[1776345114737,53.1,74760.6,41.8,-0.01466,1e-05,1.9408]
[1776345116199,53.1,74760.6,41.8,-0.01466,1e-05,1.9408]
[1776345116931,53.1,74760.67,41.8,-0.01466,1e-05,1.94058]
[1776345117449,53.1,74761.56,41.8,-0.01465,1e-05,1.93913]
[1776345117476,53.1,74761.56,41.8,-0.01465,1e-05,1.93913]
[1776345117775,53.1,74761.56,41.8,-0.01465,1e-05,1.93913]
[1776345122793,53.09,74762.96,41.8,-0.01462,1e-05,1.93636]
[1776345127828,53.09,74763.84,41.8,-0.01461,1e-05,1.93452]
[1776345132863,53.09,74767.07,41.8,-0.01456,1e-05,1.92918]
[1776345137898,53.08,74776.93,41.8,-0.01443,1e-05,1.91415]
[1776345142933,53.08,74784.77,41.8,-0.01432,1e-05,1.9023]
[1776345148024,53.08,74792.41,41.8,-0.01422,1e-05,1.89089]
[1776345148064,53.08,74792.41,41.8,-0.01422,1e-05,1.89089]
[1776345148113,53.08,74792.41,41.8,-0.01422,1e-05,1.89089]
[1776345148138,53.08,74792.41,41.8,-0.01422,1e-05,1.89089]
[1776345148167,53.08,74792.41,41.8,-0.01422,1e-05,1.89089]
[1776345154010,53.08,74790.69,41.8,-0.01423,1e-05,1.89112]
[1776345159046,53.08,74781.65,41.8,-0.01434,1e-05,1.90422]
[1776345165089,53.08,74781.97,41.8,-0.01433,1e-05,1.90341]
[1776345170124,53.07,74781.8,41.8,-0.01433,1e-05,1.90337]
[1776345175159,53.07,74780.41,41.8,-0.01435,1e-05,1.90511]
[1776345180195,53.07,74781.63,41.8,-0.01433,1e-05,1.90298]
[1776345183228,53.07,74781.75,41.8,-0.01433,1e-05,1.90268]
[1776345185458,53.07,74781.82,41.8,-0.01433,1e-05,1.90238]
[1776345187212,53.07,74781.86,41.8,-0.01432,1e-05,1.90226]
[1776345187740,53.07,74782.3,41.8,-0.01432,1e-05,1.90155]
[1776345187764,53.07,74782.3,41.8,-0.01432,1e-05,1.90155]
[1776345188924,53.07,74783.28,41.8,-0.0143,1e-05,1.90004]
[1776345190182,53.07,74783.39,41.8,-0.0143,1e-05,1.89975]
[1776345190624,53.07,74782.81,41.8,-0.01431,1e-05,1.90055]
[1776345193304,53.07,74782.86,41.8,-0.01431,1e-05,1.90035]
[1776345193733,53.07,74782.78,41.8,-0.01431,1e-05,1.9004]
[1776345199517,53.06,74781.86,41.8,-0.01432,1e-05,1.90144]
[1776345201430,53.06,74783.25,41.8,-0.0143,1e-05,1.89926]
[1776345204364,53.06,74783.22,41.8,-0.0143,1e-05,1.89912]
[1776345209400,53.06,74785.45,41.8,-0.01426,1e-05,1.89547]
[1776345211441,53.06,74785.38,41.8,-0.01427,1e-05,1.89552]
[1776345212573,53.06,74785.38,41.8,-0.01425,1e-05,1.89336]
[1776345218464,53.06,74790.17,41.8,-0.01418,1e-05,1.88604]
[1776345223499,53.06,74789.6,41.8,-0.01419,1e-05,1.88669]
[1776345224520,53.06,74789.6,41.8,-0.01419,1e-05,1.88669]
[1776345225384,53.06,74789.42,41.8,-0.01419,1e-05,1.88692]
[1776345230547,53.05,74790.48,41.8,-0.01418,1e-05,1.88516]
[1776345231593,53.05,74790.48,41.8,-0.01418,1e-05,1.88516]
[1776345231639,53.05,74790.48,41.8,-0.01418,1e-05,1.88516]
[1776345233439,53.05,74794.46,41.8,-0.01412,1e-05,1.87928]
[1776345237160,53.05,74795.62,41.8,-0.01411,1e-05,1.87755]
[1776345241897,53.05,74804.34,41.8,-0.014,1e-05,1.86481]
[1776345242174,53.05,74804.34,41.8,-0.014,1e-05,1.86481]
[1776345242284,53.05,74804.34,41.8,-0.014,1e-05,1.86481]
[1776345243311,53.05,74805.09,41.8,-0.01399,1e-05,1.86373]
[1776345243336,53.05,74805.09,41.8,-0.01399,1e-05,1.86373]
[1776345244660,53.05,74821.37,41.8,-0.01378,1e-05,1.84029]
[1776345247213,53.05,74823.73,41.8,-0.01375,1e-05,1.83695]
[1776345247273,53.05,74823.73,41.8,-0.01375,1e-05,1.83695]
[1776345249225,53.06,74829.31,41.8,-0.01368,1e-05,1.82908]
[1776345249687,53.06,74831.17,41.8,-0.01366,1e-05,1.82649]
[1776345250201,53.06,74831.17,41.8,-0.01366,1e-05,1.82649]
[1776345253023,53.06,74838.07,41.8,-0.01357,1e-05,1.81691]
[1776345255731,53.06,74836.91,41.8,-0.01359,1e-05,1.81885]
[1776345256060,53.06,74836.91,41.8,-0.01359,1e-05,1.81885]
[1776345256092,53.06,74836.91,41.8,-0.01359,1e-05,1.81885]
[1776345256148,53.06,74836.91,41.8,-0.01359,1e-05,1.81885]
[1776345257002,53.06,74836.91,41.8,-0.01359,1e-05,1.81895]
[1776345257481,53.06,74837.91,41.8,-0.01358,1e-05,1.81762]
[1776345257623,53.06,74837.91,41.8,-0.01358,1e-05,1.81762]
[1776345259765,53.06,74852.2,41.8,-0.0134,1e-05,1.7977]
[1776345260873,53.06,74852.2,41.8,-0.0134,1e-05,1.7977]
[1776345261076,53.06,74852.2,41.8,-0.0134,1e-05,1.7977]
[1776345261609,53.06,74851.82,41.8,-0.01341,1e-05,1.79837]
[1776345261695,53.06,74851.82,41.8,-0.01341,1e-05,1.79837]
[1776345261775,53.06,74851.82,41.8,-0.01341,1e-05,1.79837]
[1776345263052,53.06,74851.08,41.8,-0.01342,1e-05,1.79954]
[1776345263181,53.06,74851.08,41.8,-0.01342,1e-05,1.79954]
[1776345263524,53.06,74849.21,41.8,-0.01344,1e-05,1.80231]
[1776345263595,53.06,74849.21,41.8,-0.01344,1e-05,1.80231]
[1776345271849,53.07,74849.08,41.8,-0.01344,1e-05,1.80152]
[1776345276884,53.07,74842.1,41.8,-0.01353,1e-05,1.81196]
[1776345281920,53.08,74842.48,41.8,-0.01353,1e-05,1.81193]
[1776345287114,53.08,74842.74,41.8,-0.01353,1e-05,1.81197]
[1776345293012,53.08,74842.03,41.8,-0.01355,1e-05,1.81372]
[1776345298047,53.09,74838.6,41.8,-0.01359,1e-05,1.81902]
[1776345300622,53.09,74838.04,41.8,-0.0136,1e-05,1.82001]
[1776345300671,53.09,74838.04,41.8,-0.0136,1e-05,1.82001]
[1776345300697,53.09,74838.04,41.8,-0.0136,1e-05,1.82001]
[1776345301354,53.09,74838.04,41.8,-0.0136,1e-05,1.82001]
[1776345301629,53.09,74840.45,41.8,-0.01357,1e-05,1.81667]
[1776345301848,53.09,74840.45,41.8,-0.01357,1e-05,1.81667]
[1776345302521,53.09,74844.61,41.8,-0.01352,1e-05,1.81086]
[1776345302660,53.09,74844.61,41.8,-0.01352,1e-05,1.81086]
[1776345308118,53.09,74837.93,41.8,-0.01361,1e-05,1.82094]
[1776345313153,53.1,74836.66,41.8,-0.01363,1e-05,1.8232]
[1776345317473,53.1,74840.9,41.8,-0.01358,1e-05,1.81754]
[1776345318863,53.1,74846.6,41.8,-0.01351,1e-05,1.80955]
[1776345324230,53.1,74833.66,41.8,-0.01368,1e-05,1.82859]
[1776345329265,53.1,74829.98,41.8,-0.01373,1e-05,1.83422]
[1776345334302,53.11,74830.37,41.8,-0.01371,1e-05,1.83195]
[1776345337357,53.11,74829.18,41.8,-0.01373,1e-05,1.8338]
[1776345337776,53.11,74828.28,41.8,-0.01374,1e-05,1.83517]
[1776345343346,53.11,74829.66,41.8,-0.01373,1e-05,1.83356]
[1776345348418,53.11,74843.61,41.8,-0.01355,1e-05,1.8142]
[1776345349658,53.12,74843.29,41.8,-0.01356,1e-05,1.81487]
[1776345349838,53.12,74843.29,41.8,-0.01356,1e-05,1.81487]
[1776345349999,53.12,74843.29,41.8,-0.01356,1e-05,1.81487]
[1776345355467,53.12,74835.29,41.8,-0.01367,1e-05,1.82681]
[1776345360502,53.12,74834.47,41.8,-0.01368,1e-05,1.82838]
[1776345365537,53.12,74838.0,41.8,-0.01364,1e-05,1.82376]
[1776345371148,53.13,74837.04,41.8,-0.01365,1e-05,1.82548]
[1776345371172,53.13,74837.04,41.8,-0.01365,1e-05,1.82548]
[1776345371203,53.13,74837.04,41.8,-0.01365,1e-05,1.82548]
[1776345371783,53.13,74838.82,41.8,-0.01363,1e-05,1.82302]
[1776345372023,53.13,74838.82,41.8,-0.01363,1e-05,1.82302]
[1776345372076,53.13,74838.82,41.8,-0.01363,1e-05,1.82302]
[1776345375176,53.13,74841.24,41.8,-0.0136,1e-05,1.81986]
[1776345375195,53.13,74841.24,41.8,-0.0136,1e-05,1.81986]
[1776345378434,53.13,74841.77,41.8,-0.0136,1e-05,1.81939]
[1776345378481,53.13,74841.77,41.8,-0.0136,1e-05,1.81939]
[1776345384954,53.13,74838.59,41.8,-0.01365,1e-05,1.82458]
[1776345385069,53.13,74838.59,41.8,-0.01365,1e-05,1.82458]
[1776345385725,53.13,74838.63,41.8,-0.01365,1e-05,1.82462]
[1776345385774,53.13,74838.63,41.8,-0.01365,1e-05,1.82462]
[1776345389035,53.14,74841.77,41.8,-0.01361,1e-05,1.82043]
[1776345389054,53.14,74841.77,41.8,-0.01361,1e-05,1.82043]
[1776345390806,53.14,74842.15,41.8,-0.01361,1e-05,1.82008]
[1776345390825,53.14,74842.15,41.8,-0.01361,1e-05,1.82008]
[1776345391285,53.14,74842.15,41.8,-0.01361,1e-05,1.82008]
[1776345391310,53.14,74842.15,41.8,-0.01361,1e-05,1.82008]
[1776345391746,53.14,74841.53,41.8,-0.0136,1e-05,1.819]
[1776345392095,53.14,74841.53,41.8,-0.0136,1e-05,1.819]
[1776345392114,53.14,74841.53,41.8,-0.0136,1e-05,1.819]
[1776345392632,53.14,74844.2,41.8,-0.01357,1e-05,1.8153]
[1776345392811,53.14,74844.2,41.8,-0.01357,1e-05,1.8153]
[1776345395703,53.14,74851.77,41.8,-0.01348,1e-05,1.80492]
[1776345395759,53.14,74851.77,41.8,-0.01348,1e-05,1.80492]
[1776345402077,53.14,74852.26,41.8,-0.01348,1e-05,1.80495]
[1776345402684,53.15,74852.52,41.8,-0.01347,1e-05,1.8047]
[1776345402855,53.15,74852.52,41.8,-0.01347,1e-05,1.8047]
[1776345404210,53.15,74858.84,41.8,-0.0134,1e-05,1.79591]
[1776345404245,53.15,74858.84,41.8,-0.0134,1e-05,1.79591]
[1776345404540,53.15,74859.76,41.8,-0.01339,1e-05,1.79474]
[1776345404563,53.15,74859.76,41.8,-0.01339,1e-05,1.79474]
[1776345404639,53.15,74859.76,41.8,-0.01339,1e-05,1.79474]
[1776345404720,53.15,74859.76,41.8,-0.01339,1e-05,1.79474]
[1776345405805,53.15,74859.53,41.8,-0.01339,1e-05,1.7952]
[1776345406805,53.15,74859.94,41.8,-0.01339,1e-05,1.79476]
[1776345407071,53.15,74859.94,41.8,-0.01339,1e-05,1.79476]
[1776345407117,53.15,74859.94,41.8,-0.01339,1e-05,1.79476]
[1776345408750,53.15,74859.83,41.8,-0.01339,1e-05,1.79518]
[1776345408935,53.15,74859.83,41.8,-0.01339,1e-05,1.79518]
[1776345409081,53.15,74859.83,41.8,-0.01339,1e-05,1.79518]
[1776345410858,53.15,74859.95,41.8,-0.01339,1e-05,1.79527]
[1776345412049,53.15,74858.25,41.8,-0.01341,1e-05,1.79779]
[1776345412666,53.15,74857.08,41.8,-0.01343,1e-05,1.79957]
[1776345412875,53.15,74844.48,41.8,-0.01359,1e-05,1.81753]
[1776345413609,53.15,74844.48,41.8,-0.01359,1e-05,1.81753]
[1776345413823,53.15,74844.48,41.8,-0.01359,1e-05,1.81753]
[1776345415299,53.15,74840.23,41.8,-0.01364,1e-05,1.82367]
[1776345415820,53.16,74839.07,41.8,-0.01366,1e-05,1.8254]
[1776345416034,53.16,74839.07,41.8,-0.01366,1e-05,1.8254]
[1776345416147,53.16,74839.07,41.8,-0.01366,1e-05,1.8254]
[1776345416232,53.16,74839.07,41.8,-0.01366,1e-05,1.8254]
[1776345416286,53.16,74839.07,41.8,-0.01366,1e-05,1.8254]
[1776345416297,53.16,74823.85,41.8,-0.01385,1e-05,1.84729]
[1776345416823,53.16,74823.85,41.8,-0.01385,1e-05,1.84729]
[1776345417073,53.16,74823.85,41.8,-0.01385,1e-05,1.84729]
[1776345417740,53.16,74815.97,41.8,-0.01395,1e-05,1.8587]
[1776345418166,53.16,74815.97,41.8,-0.01395,1e-05,1.8587]
[1776345420364,53.16,74815.45,41.8,-0.01396,1e-05,1.85949]
[1776345421661,53.16,74816.23,41.8,-0.01395,1e-05,1.8584]
[1776345421682,53.16,74816.23,41.8,-0.01395,1e-05,1.8584]
[1776345421715,53.16,74816.23,41.8,-0.01395,1e-05,1.8584]
[1776345421735,53.16,74816.23,41.8,-0.01395,1e-05,1.8584]
[1776345421977,53.16,74816.23,41.8,-0.01395,1e-05,1.8584]
[1776345422119,53.16,74816.23,41.8,-0.01395,1e-05,1.8584]
[1776345422270,53.16,74816.23,41.8,-0.01395,1e-05,1.8584]
[1776345423594,53.16,74824.48,41.8,-0.01384,1e-05,1.84653]
[1776345428988,53.16,74831.05,41.8,-0.01376,1e-05,1.83743]
[1776345432855,53.16,74828.68,41.8,-0.01379,1e-05,1.841]
[1776345433004,53.16,74828.68,41.8,-0.01379,1e-05,1.841]
[1776345433262,53.16,74828.68,41.8,-0.01379,1e-05,1.841]
[1776345433296,53.16,74828.68,41.8,-0.01379,1e-05,1.841]
[1776345433346,53.16,74828.68,41.8,-0.01379,1e-05,1.841]
[1776345433382,53.16,74828.68,41.8,-0.01379,1e-05,1.841]
[1776345433457,53.16,74828.68,41.8,-0.01379,1e-05,1.841]
[1776345433498,53.16,74828.68,41.8,-0.01379,1e-05,1.841]
[1776345434277,53.16,74835.58,41.8,-0.01371,1e-05,1.83117]
[1776345434345,53.16,74856.64,41.8,-0.01344,1e-05,1.80133]
[1776345440113,53.16,74854.16,41.8,-0.01348,1e-05,1.80543]
[1776345446111,53.17,74851.89,41.8,-0.01351,1e-05,1.80943]
[1776345451146,53.17,74843.7,41.8,-0.01361,1e-05,1.81944]
[1776345456182,53.17,74840.48,41.8,-0.01365,1e-05,1.82444]
[1776345460830,53.18,74840.6,41.8,-0.01365,1e-05,1.82457]
[1776345460847,53.18,74840.6,41.8,-0.01365,1e-05,1.82457]
[1776345465516,53.18,74847.54,41.8,-0.01357,1e-05,1.81505]
[1776345465541,53.18,74847.54,41.8,-0.01357,1e-05,1.81505]
[1776345467024,53.18,74847.26,41.8,-0.01357,1e-05,1.81563]
[1776345467043,53.18,74847.26,41.8,-0.01357,1e-05,1.81563]
[1776345476322,53.18,74842.64,41.8,-0.01364,1e-05,1.82308]
[1776345481357,53.19,74840.9,41.8,-0.01366,1e-05,1.82594]
[1776345484374,53.19,74840.87,41.8,-0.01366,1e-05,1.82612]
[1776345484637,53.19,74841.02,41.8,-0.01366,1e-05,1.82597]
[1776345485386,53.19,74854.22,41.8,-0.0135,1e-05,1.8073]
[1776345485836,53.19,74854.22,41.8,-0.0135,1e-05,1.8073]
[1776345488704,53.19,74858.89,41.8,-0.01344,1e-05,1.80102]
[1776345489556,53.19,74858.89,41.8,-0.01344,1e-05,1.80102]
[1776345489580,53.19,74858.89,41.8,-0.01344,1e-05,1.80102]
[1776345491511,53.19,74858.53,41.8,-0.01345,1e-05,1.80175]
[1776345491576,53.19,74858.53,41.8,-0.01345,1e-05,1.80175]
[1776345497283,53.2,74861.08,41.8,-0.01342,1e-05,1.7988]
[1776345502511,53.2,74874.9,41.8,-0.01326,1e-05,1.78015]
[1776345507546,53.2,74877.03,41.8,-0.01324,1e-05,1.77788]
[1776345507675,53.2,74877.03,41.8,-0.01324,1e-05,1.77788]
[1776345511181,53.21,74880.06,41.8,-0.01321,1e-05,1.7741]
[1776345513053,53.21,74897.02,41.8,-0.01299,1e-05,1.74891]
[1776345514793,53.21,74901.88,41.8,-0.01293,1e-05,1.74261]
[1776345515106,53.21,74901.88,41.8,-0.01293,1e-05,1.74261]
[1776345515184,53.21,74901.88,41.8,-0.01293,1e-05,1.74261]
[1776345515466,53.21,74901.88,41.8,-0.01293,1e-05,1.74261]
[1776345515467,53.21,74901.88,41.8,-0.01293,1e-05,1.74261]
[1776345515648,53.21,74914.93,41.8,-0.01278,1e-05,1.72498]
[1776345516317,53.21,74914.93,41.8,-0.01278,1e-05,1.72498]
[1776345516783,53.21,74918.63,41.8,-0.01274,1e-05,1.72015]
[1776345517618,53.22,74915.12,41.8,-0.01278,1e-05,1.72517]
[1776345518704,53.22,74914.86,41.8,-0.01279,1e-05,1.7262]
[1776345518784,53.22,74914.86,41.8,-0.01279,1e-05,1.7262]
[1776345519632,53.23,74911.13,41.8,-0.01284,1e-05,1.73219]
[1776345519672,53.23,74911.13,41.8,-0.01284,1e-05,1.73219]
[1776345519836,53.23,74911.13,41.8,-0.01284,1e-05,1.73219]
[1776345520151,53.23,74911.13,41.8,-0.01284,1e-05,1.73219]
[1776345520296,53.23,74911.13,41.8,-0.01284,1e-05,1.73219]
[1776345521044,53.23,74909.22,41.8,-0.01287,1e-05,1.73503]
[1776345522102,53.23,74906.04,41.8,-0.01291,1e-05,1.7396]
[1776345524817,53.23,74902.2,41.8,-0.01296,1e-05,1.7455]
[1776345530560,53.24,74900.3,41.8,-0.01299,1e-05,1.7489]
[1776345535746,53.24,74899.07,41.8,-0.01301,1e-05,1.75175]
[1776345540781,53.25,74902.85,41.8,-0.01298,1e-05,1.74769]
[1776345541959,53.25,74902.85,41.8,-0.01298,1e-05,1.74769]
[1776345546798,53.26,74911.17,41.8,-0.01289,1e-05,1.73732]
[1776345551858,53.27,74909.62,41.8,-0.01292,1e-05,1.74073]
[1776345556893,53.27,74909.41,41.8,-0.01293,1e-05,1.74206]
[1776345561928,53.28,74909.79,41.8,-0.01293,1e-05,1.74257]
[1776345566963,53.29,74906.73,41.8,-0.01298,1e-05,1.74777]
[1776345570991,53.29,74919.64,41.8,-0.01283,1e-05,1.73093]
[1776345576026,53.3,74920.22,41.8,-0.01282,1e-05,1.72928]
[1776345578667,53.3,74921.05,41.8,-0.01281,1e-05,1.72838]
[1776345579684,53.3,74928.98,41.8,-0.01272,1e-05,1.71784]
[1776345585231,53.31,74936.13,41.8,-0.01265,1e-05,1.70969]
[1776345589255,53.32,74936.55,41.8,-0.01265,1e-05,1.71015]
[1776345595159,53.33,74941.42,41.8,-0.01261,1e-05,1.70535]
[1776345600194,53.34,74939.23,41.8,-0.01265,1e-05,1.70959]
[1776345605229,53.34,74938.67,41.8,-0.01266,1e-05,1.7116]
[1776345610264,53.35,74938.52,41.8,-0.01268,1e-05,1.71304]
[1776345615299,53.36,74942.16,41.8,-0.01264,1e-05,1.70937]
[1776345620334,53.37,74940.57,41.8,-0.01267,1e-05,1.71277]
[1776345622846,53.37,74941.91,41.8,-0.01266,1e-05,1.71146]
[1776345628390,53.38,74934.57,41.8,-0.01276,1e-05,1.72282]
[1776345633424,53.39,74927.91,41.8,-0.01284,1e-05,1.731]
[1776345638464,53.39,74926.41,41.8,-0.01286,1e-05,1.73413]
[1776345643499,53.4,74931.86,41.8,-0.01281,1e-05,1.7278]
[1776345648536,53.41,74934.42,41.8,-0.01279,1e-05,1.72547]
[1776345650386,53.41,74934.06,41.8,-0.01279,1e-05,1.72618]
[1776345653161,53.41,74938.96,41.8,-0.01274,1e-05,1.72023]
[1776345656545,53.42,74941.53,41.8,-0.01272,1e-05,1.71749]
[1776345661629,53.43,74928.49,41.8,-0.01288,1e-05,1.73658]
[1776345664318,53.43,74924.66,41.8,-0.01293,1e-05,1.74223]
[1776345667027,53.43,74920.77,41.8,-0.01298,1e-05,1.74815]
[1776345672712,53.44,74918.4,41.8,-0.01302,1e-05,1.75245]
[1776345677747,53.45,74919.47,41.8,-0.01302,1e-05,1.75188]
[1776345682784,53.45,74915.76,41.8,-0.01307,1e-05,1.75786]
[1776345687821,53.46,74911.93,41.8,-0.01312,1e-05,1.76409]
[1776345690979,53.46,74912.24,41.8,-0.01312,1e-05,1.76411]
[1776345692965,53.46,74913.78,41.8,-0.01309,1e-05,1.76012]
[1776345695900,53.46,74914.64,41.8,-0.01309,1e-05,1.75942]
[1776345695954,53.46,74914.64,41.8,-0.01309,1e-05,1.75942]
[1776345702294,53.47,74923.86,41.8,-0.01298,1e-05,1.74782]
[1776345702341,53.47,74923.86,41.8,-0.01298,1e-05,1.74782]
[1776345702643,53.47,74923.86,41.8,-0.01298,1e-05,1.74782]
[1776345707962,53.48,74933.58,41.8,-0.01288,1e-05,1.73589]
[1776345712997,53.49,74931.21,41.8,-0.01292,1e-05,1.74015]
[1776345718031,53.49,74929.2,41.8,-0.01295,1e-05,1.74386]
[1776345723067,53.5,74924.2,41.8,-0.01302,1e-05,1.75166]
[1776345728102,53.5,74918.08,41.8,-0.0131,1e-05,1.76093]
[1776345733137,53.51,74922.02,41.8,-0.01306,1e-05,1.75639]
[1776345737527,53.51,74920.15,41.8,-0.01308,1e-05,1.75947]
[1776345737554,53.51,74920.15,41.8,-0.01308,1e-05,1.75947]
[1776345743209,53.52,74921.32,41.8,-0.01308,1e-05,1.75908]
[1776345748244,53.52,74918.95,41.8,-0.01312,1e-05,1.76318]
[1776345749250,53.52,74918.95,41.8,-0.01312,1e-05,1.76318]
[1776345751697,53.53,74918.73,41.8,-0.01312,1e-05,1.76381]
[1776345752566,53.53,74917.79,41.8,-0.01312,1e-05,1.76325]
[1776345755611,53.53,74904.99,41.8,-0.01328,1e-05,1.7814]
[1776345763350,53.54,74901.91,41.8,-0.01333,1e-05,1.78681]
[1776345768920,53.54,74901.2,41.8,-0.01334,1e-05,1.78829]
[1776345777448,53.55,74900.64,41.8,-0.01336,1e-05,1.79023]
[1776345782484,53.55,74899.37,41.8,-0.01338,1e-05,1.79257]
[1776345787547,53.55,74900.38,41.8,-0.01337,1e-05,1.79162]
[1776345793564,53.56,74903.65,41.8,-0.01334,1e-05,1.78789]
[1776345798598,53.56,74906.36,41.8,-0.01331,1e-05,1.78473]
[1776345803634,53.57,74906.57,41.8,-0.01331,1e-05,1.78506]
[1776345808669,53.57,74904.89,41.8,-0.01334,1e-05,1.78802]
[1776345813704,53.57,74902.87,41.8,-0.01335,1e-05,1.78939]
[1776345818739,53.58,74904.76,41.8,-0.01333,1e-05,1.78735]
[1776345819698,53.58,74904.76,41.8,-0.01333,1e-05,1.78735]
[1776345819779,53.58,74904.76,41.8,-0.01333,1e-05,1.78735]
[1776345820167,53.58,74904.75,41.8,-0.01334,1e-05,1.78748]
[1776345820301,53.58,74904.75,41.8,-0.01334,1e-05,1.78748]
[1776345828809,53.59,74904.56,41.8,-0.01335,1e-05,1.78883]
[1776345833844,53.59,74900.26,41.8,-0.0134,1e-05,1.79541]
[1776345837876,53.59,74887.72,41.8,-0.01356,1e-05,1.8134]
[1776345842911,53.59,74888.1,41.8,-0.01356,1e-05,1.81321]
[1776345847947,53.6,74890.32,41.8,-0.01354,1e-05,1.81042]
[1776345852982,53.6,74887.88,41.8,-0.01357,1e-05,1.81421]
[1776345858017,53.6,74891.59,41.8,-0.01353,1e-05,1.80931]
[1776345861859,53.6,74891.28,41.8,-0.01353,1e-05,1.80994]
[1776345871108,53.61,74903.78,41.8,-0.01337,1e-05,1.79112]
[1776345876143,53.61,74915.34,41.8,-0.01323,1e-05,1.77559]
[1776345881178,53.61,74911.44,41.8,-0.01329,1e-05,1.78162]
[1776345886213,53.62,74910.01,41.8,-0.01331,1e-05,1.78421]
[1776345892255,53.62,74908.84,41.8,-0.01333,1e-05,1.78654]
[1776345897160,53.62,74912.7,41.8,-0.01329,1e-05,1.78164]
[1776345897215,53.62,74912.7,41.8,-0.01329,1e-05,1.78164]
[1776345898256,53.62,74917.53,41.8,-0.01323,1e-05,1.77508]
[1776345898422,53.62,74917.53,41.8,-0.01323,1e-05,1.77508]
[1776345899461,53.63,74928.32,41.8,-0.0131,1e-05,1.76034]
[1776345899514,53.63,74928.32,41.8,-0.0131,1e-05,1.76034]
[1776345905354,53.63,74930.48,41.8,-0.01308,1e-05,1.75854]
[1776345910389,53.64,74929.66,41.8,-0.0131,1e-05,1.7605]
[1776345915424,53.64,74930.17,41.8,-0.0131,1e-05,1.76063]
[1776345923479,53.65,74931.59,41.8,-0.0131,1e-05,1.76003]
[1776345928515,53.66,74930.35,41.8,-0.01312,1e-05,1.76256]
[1776345934557,53.66,74929.47,41.8,-0.01312,1e-05,1.76274]
[1776345939592,53.67,74931.59,41.8,-0.0131,1e-05,1.76065]
[1776345944627,53.67,74927.87,41.8,-0.01316,1e-05,1.7666]
[1776345949662,53.68,74924.56,41.8,-0.0132,1e-05,1.77192]
[1776345954697,53.68,74927.24,41.8,-0.01318,1e-05,1.76898]
[1776345959732,53.69,74920.12,41.8,-0.01327,1e-05,1.77957]
[1776345964768,53.69,74919.28,41.8,-0.01329,1e-05,1.78143]
[1776345969804,53.7,74917.11,41.8,-0.01332,1e-05,1.7851]
[1776345972827,53.7,74930.26,41.8,-0.01316,1e-05,1.76734]
[1776345976734,53.7,74933.55,41.8,-0.01313,1e-05,1.76331]
[1776345981890,53.71,74942.41,41.8,-0.01303,1e-05,1.75227]
[1776345986925,53.71,74937.16,41.8,-0.0131,1e-05,1.76032]
[1776345991960,53.72,74937.98,41.8,-0.01308,1e-05,1.75802]
[1776345995381,53.72,74936.24,41.8,-0.01311,1e-05,1.76092]
[1776345996794,53.72,74935.36,41.8,-0.01312,1e-05,1.76229]
[1776346002030,53.73,74935.3,41.8,-0.01313,1e-05,1.76336]
[1776346007066,53.73,74933.92,41.8,-0.01315,1e-05,1.76604]
[1776346012103,53.74,74934.95,41.8,-0.01315,1e-05,1.7654]
[1776346017138,53.74,74933.3,41.8,-0.01317,1e-05,1.76844]
[1776346022181,53.75,74933.48,41.8,-0.01318,1e-05,1.76908]
[1776346027213,53.75,74933.95,41.8,-0.01318,1e-05,1.76919]
[1776346032249,53.76,74932.42,41.8,-0.01321,1e-05,1.77203]
[1776346037283,53.76,74932.12,41.8,-0.01321,1e-05,1.77315]
[1776346040641,53.77,74932.62,41.8,-0.01321,1e-05,1.77275]
[1776346041085,53.77,74932.62,41.8,-0.01321,1e-05,1.77275]
[1776346041157,53.77,74932.62,41.8,-0.01321,1e-05,1.77275]
[1776346041364,53.77,74947.78,41.8,-0.01303,1e-05,1.7521]
[1776346042711,53.77,74947.78,41.8,-0.01303,1e-05,1.7521]
[1776346044690,53.77,74948.56,41.8,-0.01303,1e-05,1.75154]
[1776346048174,53.77,74950.01,41.8,-0.01301,1e-05,1.75027]
[1776346050810,53.78,74956.06,41.8,-0.01295,1e-05,1.74242]
[1776346050817,53.78,74956.06,41.8,-0.01295,1e-05,1.74242]
[1776346056438,53.79,74964.01,41.8,-0.01285,1e-05,1.73104]
[1776346060626,53.79,74963.37,41.8,-0.01286,1e-05,1.73253]
[1776346061317,53.79,74963.73,41.8,-0.01286,1e-05,1.73225]
[1776346061440,53.79,74963.73,41.8,-0.01286,1e-05,1.73225]
[1776346061580,53.79,74963.73,41.8,-0.01286,1e-05,1.73225]
[1776346061632,53.79,74982.14,41.8,-0.01265,1e-05,1.70771]
[1776346065868,53.8,74985.92,41.8,-0.01261,1e-05,1.70343]
[1776346066454,53.8,74986.9,41.8,-0.0126,1e-05,1.70237]
[1776346067567,53.8,74989.59,41.8,-0.01257,1e-05,1.69905]
[1776346072361,53.81,74997.93,41.8,-0.01249,1e-05,1.68931]
[1776346077585,53.82,74996.93,41.8,-0.01251,1e-05,1.69223]
[1776346082621,53.83,75002.67,41.8,-0.01246,1e-05,1.68596]
[1776346086469,53.83,75002.01,41.8,-0.01247,1e-05,1.68766]
[1776346091108,53.84,75012.46,41.8,-0.01236,1e-05,1.67503]
[1776346096726,53.85,75012.85,41.8,-0.01238,1e-05,1.67671]
[1776346101762,53.86,74998.52,41.8,-0.01255,1e-05,1.6971]
[1776346107201,53.87,74991.43,41.8,-0.01264,1e-05,1.70755]
[1776346112843,53.88,74977.82,41.8,-0.0128,1e-05,1.72541]
[1776346113967,53.88,74977.82,41.8,-0.0128,1e-05,1.72541]
[1776346113974,53.88,74977.82,41.8,-0.0128,1e-05,1.72541]
[1776346119360,53.89,74970.43,41.8,-0.0129,1e-05,1.73657]
[1776346119788,53.89,74970.43,41.8,-0.0129,1e-05,1.73657]
[1776346120296,53.89,74970.43,41.8,-0.0129,1e-05,1.73657]
[1776346120322,53.89,74970.43,41.8,-0.0129,1e-05,1.73657]
[1776346120824,53.89,74970.03,41.8,-0.01291,1e-05,1.73748]
[1776346124049,53.89,74969.24,41.8,-0.01292,1e-05,1.73891]
[1776346125377,53.9,74958.21,41.8,-0.01305,1e-05,1.75424]
[1776346130972,53.9,74944.8,41.8,-0.01322,1e-05,1.77347]
[1776346136007,53.9,74948.12,41.8,-0.01319,1e-05,1.7695]
[1776346139434,53.91,74948.01,41.8,-0.01319,1e-05,1.7699]
[1776346139448,53.91,74948.01,41.8,-0.01319,1e-05,1.7699]
[1776346139482,53.91,74948.01,41.8,-0.01319,1e-05,1.7699]
[1776346140721,53.91,74948.01,41.8,-0.01319,1e-05,1.77014]
[1776346141911,53.91,74947.78,41.8,-0.0132,1e-05,1.77057]
[1776346143631,53.91,74943.24,41.8,-0.01325,1e-05,1.77705]
[1776346147400,53.91,74935.36,41.8,-0.01335,1e-05,1.78832]
[1776346147882,53.91,74935.36,41.8,-0.01335,1e-05,1.78832]
[1776346148927,53.91,74935.36,41.8,-0.01335,1e-05,1.78841]
[1776346149219,53.91,74935.36,41.8,-0.01335,1e-05,1.78841]
[1776346149349,53.91,74935.36,41.8,-0.01335,1e-05,1.78841]
[1776346149405,53.91,74935.36,41.8,-0.01335,1e-05,1.78841]
[1776346149330,53.91,74954.39,41.8,-0.01312,1e-05,1.76231]
[1776346149797,53.91,74954.39,41.8,-0.01312,1e-05,1.76231]
[1776346150113,53.91,74970.14,41.8,-0.01294,1e-05,1.74088]
[1776346150965,53.91,74970.14,41.8,-0.01294,1e-05,1.74088]
[1776346151478,53.91,74977.05,41.8,-0.01285,1e-05,1.73154]
[1776346152488,53.91,74985.47,41.8,-0.01276,1e-05,1.72035]
[1776346152741,53.91,74985.47,41.8,-0.01276,1e-05,1.72035]
[1776346153307,53.91,74985.47,41.8,-0.01276,1e-05,1.72035]
[1776346153933,53.92,74984.41,41.8,-0.01277,1e-05,1.72217]
[1776346154074,53.92,74984.41,41.8,-0.01277,1e-05,1.72217]
[1776346154080,53.92,74984.41,41.8,-0.01277,1e-05,1.72217]
[1776346159179,53.92,74982.61,41.8,-0.0128,1e-05,1.72579]
[1776346164216,53.93,74990.67,41.8,-0.01272,1e-05,1.71599]
[1776346169253,53.94,74987.25,41.8,-0.01277,1e-05,1.72166]
[1776346174289,53.94,74979.12,41.8,-0.01286,1e-05,1.73159]
[1776346179324,53.95,74967.31,41.8,-0.013,1e-05,1.74848]
[1776346184359,53.96,74973.55,41.8,-0.01294,1e-05,1.74085]
[1776346189394,53.96,74973.48,41.8,-0.01295,1e-05,1.74182]
[1776346195438,53.97,74972.97,41.8,-0.01296,1e-05,1.74353]
[1776346200506,53.97,74977.43,41.8,-0.01291,1e-05,1.73818]
[1776346200764,53.97,74977.43,41.8,-0.01291,1e-05,1.73818]
[1776346201107,53.97,74977.43,41.8,-0.01291,1e-05,1.73818]
[1776346201415,53.97,74977.43,41.8,-0.01291,1e-05,1.73818]
[1776346201508,53.97,74977.43,41.8,-0.01291,1e-05,1.73818]
[1776346202188,53.97,74985.38,41.8,-0.01282,1e-05,1.72765]
[1776346202301,53.97,75008.99,41.8,-0.01255,1e-05,1.69633]
[1776346203423,53.97,75008.99,41.8,-0.01255,1e-05,1.69633]
[1776346203725,53.97,75018.63,41.8,-0.01244,1e-05,1.6836]
[1776346205168,53.98,75014.32,41.8,-0.01249,1e-05,1.68981]
[1776346205197,53.98,75014.32,41.8,-0.01249,1e-05,1.68981]
[1776346205336,53.98,74997.3,41.8,-0.01269,1e-05,1.71267]
[1776346206267,53.98,74997.3,41.8,-0.01269,1e-05,1.71267]
[1776346206350,53.98,74997.3,41.8,-0.01269,1e-05,1.71267]
[1776346206368,53.98,74983.13,41.8,-0.01286,1e-05,1.73189]
[1776346206487,53.98,74983.13,41.8,-0.01286,1e-05,1.73189]
[1776346207691,53.98,74973.21,41.8,-0.01298,1e-05,1.74549]
[1776346208290,53.98,74973.21,41.8,-0.01298,1e-05,1.74549]
[1776346210495,53.98,74954.8,41.8,-0.0132,1e-05,1.77089]
[1776346210525,53.98,74952.7,41.8,-0.01323,1e-05,1.77389]
[1776346211246,53.98,74952.7,41.8,-0.01323,1e-05,1.77389]
[1776346211379,53.98,74952.7,41.8,-0.01323,1e-05,1.77389]
[1776346211585,53.99,74944.92,41.8,-0.01332,1e-05,1.78472]
[1776346211755,53.99,74944.92,41.8,-0.01332,1e-05,1.78472]
[1776346211844,53.99,74944.92,41.8,-0.01332,1e-05,1.78472]
[1776346212338,53.99,74944.92,41.8,-0.01332,1e-05,1.78472]
[1776346212483,53.99,74944.92,41.8,-0.01332,1e-05,1.78472]
[1776346212443,53.99,74925.8,41.8,-0.01356,1e-05,1.81135]
[1776346212653,53.99,74896.29,41.8,-0.01392,1e-05,1.85295]
[1776346213965,53.99,74896.29,41.8,-0.01392,1e-05,1.85295]
[1776346214017,53.99,74896.29,41.8,-0.01392,1e-05,1.85295]
[1776346214149,53.99,74896.29,41.8,-0.01392,1e-05,1.85295]
[1776346214372,53.99,74896.29,41.8,-0.01392,1e-05,1.85295]
[1776346214152,53.99,74863.38,41.8,-0.01434,1e-05,1.90026]
[1776346214613,53.99,74863.38,41.8,-0.01434,1e-05,1.90026]
[1776346214846,53.99,74863.38,41.8,-0.01434,1e-05,1.90026]
[1776346214878,53.99,74863.38,41.8,-0.01434,1e-05,1.90026]
[1776346214928,53.99,74863.38,41.8,-0.01434,1e-05,1.90026]
[1776346215020,53.99,74843.85,41.8,-0.0146,1e-05,1.92866]
[1776346215733,53.99,74843.85,41.8,-0.0146,1e-05,1.92866]
[1776346217868,53.98,74839.15,41.8,-0.01466,1e-05,1.93524]
[1776346217971,53.98,74839.15,41.8,-0.01466,1e-05,1.93524]
[1776346219139,53.98,74837.69,41.8,-0.01467,1e-05,1.93722]
[1776346220234,53.98,74838.28,41.8,-0.01467,1e-05,1.93617]
[1776346220884,53.98,74836.14,41.8,-0.01469,1e-05,1.93915]
[1776346220888,53.98,74836.14,41.8,-0.01469,1e-05,1.93915]
[1776346222384,53.98,74837.22,41.8,-0.01468,1e-05,1.93738]
[1776346222598,53.98,74840.74,41.8,-0.01463,1e-05,1.93186]
[1776346222619,53.98,74840.74,41.8,-0.01463,1e-05,1.93186]
[1776346222672,53.98,74840.74,41.8,-0.01463,1e-05,1.93186]
[1776346222802,53.98,74840.74,41.8,-0.01463,1e-05,1.93186]
[1776346223285,53.98,74840.74,41.8,-0.01463,1e-05,1.93186]
[1776346223319,53.98,74840.74,41.8,-0.01463,1e-05,1.93186]
[1776346223570,53.98,74844.68,41.8,-0.01457,1e-05,1.92592]
[1776346224026,53.98,74844.68,41.8,-0.01457,1e-05,1.92592]
[1776346224079,53.98,74844.68,41.8,-0.01457,1e-05,1.92592]
[1776346224394,53.98,74844.68,41.8,-0.01457,1e-05,1.92592]
[1776346224504,53.98,74844.68,41.8,-0.01457,1e-05,1.92592]
[1776346225166,53.98,74847.09,41.8,-0.01454,1e-05,1.92224]
[1776346225793,53.98,74871.58,41.8,-0.01422,1e-05,1.88662]
[1776346227114,53.98,74871.58,41.8,-0.01422,1e-05,1.88662]
[1776346227186,53.98,74871.58,41.8,-0.01422,1e-05,1.88662]
[1776346227272,53.97,74888.32,41.8,-0.01401,1e-05,1.86237]
[1776346230120,53.97,74901.49,41.8,-0.01384,1e-05,1.84356]
[1776346234266,53.97,74898.02,41.8,-0.01387,1e-05,1.84637]
[1776346235455,53.97,74898.58,41.8,-0.01386,1e-05,1.84556]
[1776346240464,53.97,74887.78,41.8,-0.014,1e-05,1.8608]
[1776346240784,53.97,74887.78,41.8,-0.014,1e-05,1.8608]
[1776346240801,53.97,74887.78,41.8,-0.014,1e-05,1.8608]
[1776346241979,53.97,74877.57,41.8,-0.01413,1e-05,1.87539]
[1776346248362,53.97,74857.98,41.8,-0.01437,1e-05,1.90312]
[1776346250874,53.97,74861.84,41.8,-0.01432,1e-05,1.89717]
[1776346252058,53.97,74871.47,41.8,-0.0142,1e-05,1.88314]
[1776346252865,53.97,74882.68,41.8,-0.01405,1e-05,1.86696]
[1776346255967,53.96,74882.75,41.8,-0.01405,1e-05,1.86672]
[1776346259278,53.96,74889.36,41.8,-0.01396,1e-05,1.85714]
[1776346260282,53.96,74888.96,41.8,-0.01397,1e-05,1.85768]
[1776346263134,53.96,74889.62,41.8,-0.01396,1e-05,1.85667]
[1776346266400,53.96,74890.8,41.8,-0.01394,1e-05,1.85489]
[1776346268052,53.96,74909.24,41.8,-0.01371,1e-05,1.82874]
[1776346270891,53.96,74901.5,41.8,-0.01381,1e-05,1.83971]
[1776346272905,53.96,74918.73,41.8,-0.0136,1e-05,1.8155]
[1776346273449,53.96,74918.73,41.8,-0.0136,1e-05,1.8155]
[1776346273509,53.96,74886.28,41.8,-0.014,1e-05,1.86143]
[1776346273860,53.96,74886.28,41.8,-0.014,1e-05,1.86143]
[1776346274071,53.96,74867.96,41.8,-0.01424,1e-05,1.88772]
[1776346276358,53.96,74872.19,41.8,-0.01418,1e-05,1.88153]
[1776346279735,53.96,74886.74,41.8,-0.01399,1e-05,1.86047]
[1776346279981,53.96,74886.74,41.8,-0.01399,1e-05,1.86047]
[1776346280116,53.96,74873.29,41.8,-0.01417,1e-05,1.87972]
[1776346280647,53.96,74873.29,41.8,-0.01417,1e-05,1.87972]
[1776346281123,53.96,74858.78,41.8,-0.01435,1e-05,1.90064]
[1776346281766,53.96,74858.78,41.8,-0.01435,1e-05,1.90064]
[1776346282576,53.96,74858.78,41.8,-0.01435,1e-05,1.90064]
[1776346283979,53.96,74862.27,41.8,-0.0143,1e-05,1.89536]
[1776346285637,53.96,74854.91,41.8,-0.0144,1e-05,1.90585]
[1776346291589,53.95,74847.27,41.8,-0.01449,1e-05,1.91635]
[1776346297163,53.95,74839.25,41.8,-0.01457,1e-05,1.92514]
[1776346297366,53.95,74839.25,41.8,-0.01457,1e-05,1.92514]
[1776346298487,53.95,74829.86,41.8,-0.0147,1e-05,1.93882]
[1776346302285,53.94,74805.76,41.8,-0.01501,1e-05,1.9737]
[1776346302759,53.94,74805.76,41.8,-0.01501,1e-05,1.9737]
[1776346304020,53.94,74796.74,41.8,-0.01513,1e-05,1.98701]
[1776346305270,53.94,74785.97,41.8,-0.01528,1e-05,2.00302]
[1776346305306,53.94,74770.67,41.8,-0.01548,1e-05,2.02602]
[1776346307500,53.94,74765.59,41.8,-0.01555,1e-05,2.03347]
[1776346307778,53.93,74769.9,41.8,-0.01549,1e-05,2.02652]
[1776346307869,53.93,74769.9,41.8,-0.01549,1e-05,2.02652]
[1776346308300,53.93,74769.9,41.8,-0.01549,1e-05,2.02652]
[1776346308771,53.93,74779.86,41.8,-0.01535,1e-05,2.01099]
[1776346308869,53.93,74779.86,41.8,-0.01535,1e-05,2.01099]
[1776346308901,53.93,74779.86,41.8,-0.01535,1e-05,2.01099]
[1776346308920,53.93,74779.86,41.8,-0.01535,1e-05,2.01099]
[1776346309094,53.93,74779.86,41.8,-0.01535,1e-05,2.01099]
[1776346310548,53.93,74780.76,41.8,-0.01533,1e-05,2.00931]
[1776346310719,53.93,74770.82,41.8,-0.01547,1e-05,2.02416]
[1776346310795,53.93,74770.82,41.8,-0.01547,1e-05,2.02416]
[1776346310817,53.93,74770.82,41.8,-0.01547,1e-05,2.02416]
[1776346310870,53.93,74770.82,41.8,-0.01547,1e-05,2.02416]
[1776346310923,53.93,74770.82,41.8,-0.01547,1e-05,2.02416]
[1776346310990,53.93,74770.82,41.8,-0.01547,1e-05,2.02416]
[1776346311173,53.93,74770.82,41.8,-0.01547,1e-05,2.02416]
[1776346311501,53.93,74770.82,41.8,-0.01547,1e-05,2.02416]
[1776346311615,53.93,74770.82,41.8,-0.01547,1e-05,2.02416]
[1776346311674,53.93,74772.8,41.8,-0.01544,1e-05,2.02081]
[1776346311697,53.93,74772.8,41.8,-0.01544,1e-05,2.02081]
[1776346312002,53.93,74772.8,41.8,-0.01544,1e-05,2.02081]
[1776346312082,53.93,74772.8,41.8,-0.01544,1e-05,2.02081]
[1776346313498,53.92,74777.51,41.8,-0.01537,1e-05,2.0133]
[1776346313612,53.92,74777.51,41.8,-0.01537,1e-05,2.0133]
[1776346313686,53.92,74774.85,41.8,-0.0154,1e-05,2.01705]
[1776346313709,53.92,74774.85,41.8,-0.0154,1e-05,2.01705]
[1776346313733,53.92,74774.85,41.8,-0.0154,1e-05,2.01705]
[1776346313841,53.92,74774.85,41.8,-0.0154,1e-05,2.01705]
[1776346313873,53.92,74774.85,41.8,-0.0154,1e-05,2.01705]
[1776346313897,53.92,74774.85,41.8,-0.0154,1e-05,2.01705]
[1776346315072,53.92,74772.73,41.8,-0.01543,1e-05,2.01997]
[1776346315096,53.92,74772.73,41.8,-0.01543,1e-05,2.01997]
[1776346315184,53.92,74772.73,41.8,-0.01543,1e-05,2.01997]
[1776346315777,53.92,74778.87,41.8,-0.01534,1e-05,2.01029]
[1776346315891,53.92,74778.87,41.8,-0.01534,1e-05,2.01029]
[1776346315995,53.92,74778.87,41.8,-0.01534,1e-05,2.01029]
[1776346316357,53.92,74778.87,41.8,-0.01534,1e-05,2.01029]
[1776346317004,53.92,74780.24,41.8,-0.01532,1e-05,2.00791]
[1776346317034,53.92,74780.24,41.8,-0.01532,1e-05,2.00791]
[1776346317485,53.92,74780.24,41.8,-0.01532,1e-05,2.00791]
[1776346317517,53.92,74780.24,41.8,-0.01532,1e-05,2.00791]
[1776346317538,53.92,74780.24,41.8,-0.01532,1e-05,2.00791]
[1776346318440,53.92,74781.33,41.8,-0.0153,1e-05,2.00596]
[1776346320173,53.91,74785.43,41.8,-0.01524,1e-05,1.99917]
[1776346321267,53.91,74792.01,41.8,-0.01515,1e-05,1.98895]
[1776346321342,53.91,74792.01,41.8,-0.01515,1e-05,1.98895]
[1776346322049,53.91,74791.15,41.8,-0.01516,1e-05,1.98998]
[1776346322073,53.91,74791.15,41.8,-0.01516,1e-05,1.98998]
[1776346322424,53.91,74791.15,41.8,-0.01516,1e-05,1.98998]
[1776346323245,53.91,74796.77,41.8,-0.01508,1e-05,1.98126]
[1776346323528,53.91,74796.77,41.8,-0.01508,1e-05,1.98126]
[1776346323533,53.91,74796.77,41.8,-0.01508,1e-05,1.98126]
[1776346323602,53.91,74811.39,41.8,-0.01488,1e-05,1.95913]
[1776346323671,53.91,74811.39,41.8,-0.01488,1e-05,1.95913]
[1776346324305,53.91,74811.39,41.8,-0.01488,1e-05,1.95913]
[1776346324338,53.91,74811.39,41.8,-0.01488,1e-05,1.95913]
[1776346324382,53.91,74811.39,41.8,-0.01488,1e-05,1.95913]
[1776346324408,53.91,74811.39,41.8,-0.01488,1e-05,1.95913]
[1776346324606,53.91,74811.39,41.8,-0.01488,1e-05,1.95913]
[1776346324629,53.9,74830.42,41.8,-0.01463,1e-05,1.93073]
[1776346324742,53.9,74830.42,41.8,-0.01463,1e-05,1.93073]
[1776346325180,53.9,74830.42,41.8,-0.01463,1e-05,1.93073]
[1776346325730,53.9,74840.28,41.8,-0.0145,1e-05,1.9161]
[1776346326022,53.9,74840.28,41.8,-0.0145,1e-05,1.9161]
[1776346326595,53.9,74856.22,41.8,-0.01429,1e-05,1.89275]
[1776346327224,53.9,74856.22,41.8,-0.01429,1e-05,1.89275]
[1776346327456,53.9,74856.22,41.8,-0.01429,1e-05,1.89275]
[1776346327506,53.9,74856.22,41.8,-0.01429,1e-05,1.89275]
[1776346327779,53.9,74867.62,41.8,-0.01414,1e-05,1.8762]
[1776346327978,53.9,74867.62,41.8,-0.01414,1e-05,1.8762]
[1776346327995,53.9,74867.62,41.8,-0.01414,1e-05,1.8762]
[1776346328477,53.9,74846.14,41.8,-0.01442,1e-05,1.90727]
[1776346328782,53.9,74846.14,41.8,-0.01442,1e-05,1.90727]
[1776346328869,53.9,74846.14,41.8,-0.01442,1e-05,1.90727]
[1776346329485,53.9,74827.25,41.8,-0.01466,1e-05,1.93487]
[1776346330308,53.9,74827.25,41.8,-0.01466,1e-05,1.93487]
[1776346335526,53.9,74820.73,41.8,-0.01474,1e-05,1.94342]
[1776346336301,53.9,74820.73,41.8,-0.01474,1e-05,1.94342]
[1776346336337,53.9,74820.73,41.8,-0.01474,1e-05,1.94342]
[1776346336664,53.9,74820.73,41.8,-0.01474,1e-05,1.94342]
[1776346336872,53.89,74823.62,41.8,-0.0147,1e-05,1.93896]
[1776346336899,53.89,74823.62,41.8,-0.0147,1e-05,1.93896]
[1776346336980,53.89,74823.62,41.8,-0.0147,1e-05,1.93896]
[1776346337096,53.89,74823.62,41.8,-0.0147,1e-05,1.93896]
[1776346337128,53.89,74823.62,41.8,-0.0147,1e-05,1.93896]
[1776346337768,53.89,74832.96,41.8,-0.01458,1e-05,1.92501]
[1776346337880,53.89,74832.96,41.8,-0.01458,1e-05,1.92501]
[1776346337926,53.89,74832.96,41.8,-0.01458,1e-05,1.92501]
[1776346339212,53.89,74833.78,41.8,-0.01456,1e-05,1.92363]
[1776346339269,53.89,74833.78,41.8,-0.01456,1e-05,1.92363]
[1776346341385,53.89,74827.9,41.8,-0.01464,1e-05,1.932]
[1776346342610,53.89,74820.77,41.8,-0.01473,1e-05,1.94237]
[1776346343704,53.89,74810.89,41.8,-0.01486,1e-05,1.9567]
[1776346343723,53.89,74810.89,41.8,-0.01486,1e-05,1.9567]
[1776346344600,53.89,74810.89,41.8,-0.01486,1e-05,1.9567]
[1776346344779,53.89,74813.38,41.8,-0.01482,1e-05,1.95279]
[1776346344811,53.89,74813.38,41.8,-0.01482,1e-05,1.95279]
[1776346344869,53.89,74813.38,41.8,-0.01482,1e-05,1.95279]
[1776346345641,53.89,74813.38,41.8,-0.01482,1e-05,1.95279]
[1776346345645,53.89,74813.38,41.8,-0.01482,1e-05,1.95279]
[1776346346902,53.88,74814.7,41.8,-0.0148,1e-05,1.95043]
[1776346346921,53.88,74814.7,41.8,-0.0148,1e-05,1.95043]
[1776346347403,53.88,74814.7,41.8,-0.0148,1e-05,1.95043]
[1776346347789,53.88,74816.08,41.8,-0.01478,1e-05,1.94818]
[1776346348043,53.88,74816.08,41.8,-0.01478,1e-05,1.94818]
[1776346348134,53.88,74816.08,41.8,-0.01478,1e-05,1.94818]
[1776346348231,53.88,74816.08,41.8,-0.01478,1e-05,1.94818]
[1776346348254,53.88,74816.08,41.8,-0.01478,1e-05,1.94818]
[1776346348524,53.88,74816.08,41.8,-0.01478,1e-05,1.94818]
[1776346348630,53.88,74816.08,41.8,-0.01478,1e-05,1.94818]
[1776346348652,53.88,74816.08,41.8,-0.01478,1e-05,1.94818]
[1776346348942,53.88,74818.2,41.8,-0.01475,1e-05,1.94484]
[1776346348961,53.88,74818.2,41.8,-0.01475,1e-05,1.94484]
[1776346349091,53.88,74818.2,41.8,-0.01475,1e-05,1.94484]
[1776346349215,53.88,74818.2,41.8,-0.01475,1e-05,1.94484]
[1776346349286,53.88,74818.2,41.8,-0.01475,1e-05,1.94484]
[1776346349323,53.88,74818.2,41.8,-0.01475,1e-05,1.94484]
[1776346349338,53.88,74818.2,41.8,-0.01475,1e-05,1.94484]
[1776346349457,53.88,74818.2,41.8,-0.01475,1e-05,1.94484]
[1776346349542,53.88,74818.2,41.8,-0.01475,1e-05,1.94484]
[1776346349649,53.88,74818.2,41.8,-0.01475,1e-05,1.94484]
[1776346349632,53.88,74833.39,41.8,-0.01455,1e-05,1.92224]
[1776346349718,53.88,74833.39,41.8,-0.01455,1e-05,1.92224]
[1776346349775,53.88,74833.39,41.8,-0.01455,1e-05,1.92224]
[1776346349804,53.88,74833.39,41.8,-0.01455,1e-05,1.92224]
[1776346349950,53.88,74833.39,41.8,-0.01455,1e-05,1.92224]
[1776346349966,53.88,74833.39,41.8,-0.01455,1e-05,1.92224]
[1776346350021,53.88,74833.39,41.8,-0.01455,1e-05,1.92224]
[1776346350278,53.88,74833.39,41.8,-0.01455,1e-05,1.92224]
[1776346350382,53.88,74833.39,41.8,-0.01455,1e-05,1.92224]
[1776346350396,53.88,74833.39,41.8,-0.01455,1e-05,1.92224]
[1776346350581,53.88,74833.39,41.8,-0.01455,1e-05,1.92224]
[1776346350614,53.88,74833.39,41.8,-0.01455,1e-05,1.92224]
[1776346351422,53.88,74842.72,41.8,-0.01443,1e-05,1.9084]
[1776346353087,53.88,74843.86,41.8,-0.01439,1e-05,1.90434]
[1776346353108,53.88,74843.86,41.8,-0.01439,1e-05,1.90434]
[1776346353203,53.88,74843.86,41.8,-0.01439,1e-05,1.90434]
[1776346353375,53.88,74843.86,41.8,-0.01439,1e-05,1.90434]
[1776346353399,53.88,74843.86,41.8,-0.01439,1e-05,1.90434]
[1776346353782,53.88,74852.88,41.8,-0.01428,1e-05,1.89112]
[1776346353806,53.88,74852.88,41.8,-0.01428,1e-05,1.89112]
[1776346353930,53.88,74852.88,41.8,-0.01428,1e-05,1.89112]
[1776346355686,53.88,74855.94,41.8,-0.01424,1e-05,1.88658]
[1776346355699,53.88,74855.94,41.8,-0.01424,1e-05,1.88658]
[1776346356154,53.88,74856.94,41.8,-0.01422,1e-05,1.88505]
[1776346356210,53.88,74856.94,41.8,-0.01422,1e-05,1.88505]
[1776346357225,53.88,74853.6,41.8,-0.01426,1e-05,1.8898]
[1776346357703,53.88,74853.6,41.8,-0.01426,1e-05,1.8898]
[1776346357725,53.87,74850.43,41.8,-0.01431,1e-05,1.89433]
[1776346358628,53.87,74850.43,41.8,-0.01431,1e-05,1.89433]
[1776346358648,53.87,74850.43,41.8,-0.01431,1e-05,1.89433]
[1776346359647,53.87,74850.29,41.8,-0.01431,1e-05,1.89445]
[1776346360247,53.87,74850.64,41.8,-0.0143,1e-05,1.89385]
[1776346361070,53.87,74839.69,41.8,-0.01444,1e-05,1.9097]
[1776346361495,53.87,74839.69,41.8,-0.01444,1e-05,1.9097]
[1776346361715,53.87,74825.48,41.8,-0.01463,1e-05,1.93047]
[1776346362338,53.87,74825.48,41.8,-0.01463,1e-05,1.93047]
[1776346362807,53.87,74825.48,41.8,-0.01463,1e-05,1.93035]
[1776346362825,53.87,74825.48,41.8,-0.01463,1e-05,1.93035]
[1776346362888,53.87,74825.48,41.8,-0.01463,1e-05,1.93035]
[1776346362907,53.87,74825.48,41.8,-0.01463,1e-05,1.93035]
[1776346362933,53.87,74825.48,41.8,-0.01463,1e-05,1.93035]
[1776346362945,53.87,74825.48,41.8,-0.01463,1e-05,1.93035]
[1776346363030,53.87,74825.48,41.8,-0.01463,1e-05,1.93035]
[1776346363556,53.87,74825.48,41.8,-0.01463,1e-05,1.93035]
[1776346363566,53.87,74825.48,41.8,-0.01463,1e-05,1.93035]
[1776346363730,53.87,74822.0,41.8,-0.01467,1e-05,1.93533]
[1776346364170,53.87,74822.0,41.8,-0.01467,1e-05,1.93533]
[1776346364194,53.87,74822.0,41.8,-0.01467,1e-05,1.93533]
[1776346364248,53.87,74822.0,41.8,-0.01467,1e-05,1.93533]
[1776346364779,53.87,74829.04,41.8,-0.01458,1e-05,1.92478]
[1776346364844,53.87,74829.04,41.8,-0.01458,1e-05,1.92478]
[1776346364976,53.87,74829.04,41.8,-0.01458,1e-05,1.92478]
[1776346365035,53.87,74829.04,41.8,-0.01458,1e-05,1.92478]
[1776346365056,53.87,74829.04,41.8,-0.01458,1e-05,1.92478]
[1776346365300,53.87,74829.04,41.8,-0.01458,1e-05,1.92478]
[1776346365444,53.87,74829.04,41.8,-0.01458,1e-05,1.92478]
[1776346366002,53.87,74841.39,41.8,-0.01441,1e-05,1.90655]
[1776346366722,53.87,74841.39,41.8,-0.01441,1e-05,1.90655]
[1776346366797,53.87,74846.48,41.8,-0.01435,1e-05,1.89902]
[1776346366961,53.87,74846.48,41.8,-0.01435,1e-05,1.89902]
[1776346366981,53.87,74846.48,41.8,-0.01435,1e-05,1.89902]
[1776346367086,53.87,74846.48,41.8,-0.01435,1e-05,1.89902]
[1776346367136,53.87,74846.48,41.8,-0.01435,1e-05,1.89902]
[1776346368135,53.87,74849.88,41.8,-0.0143,1e-05,1.89398]
[1776346368358,53.87,74849.88,41.8,-0.0143,1e-05,1.89398]
[1776346368606,53.87,74849.88,41.8,-0.0143,1e-05,1.89398]
[1776346368663,53.87,74849.88,41.8,-0.0143,1e-05,1.89398]
[1776346372589,53.87,74849.52,41.8,-0.0143,1e-05,1.89416]
[1776346372861,53.87,74851.1,41.8,-0.01428,1e-05,1.89178]
[1776346373090,53.87,74851.1,41.8,-0.01428,1e-05,1.89178]
[1776346374097,53.86,74858.1,41.8,-0.01419,1e-05,1.88156]
[1776346376951,53.86,74867.59,41.8,-0.01407,1e-05,1.86775]
[1776346380792,53.86,74862.35,41.8,-0.01413,1e-05,1.87509]
[1776346386308,53.86,74849.56,41.8,-0.0143,1e-05,1.89321]
[1776346386819,53.86,74849.27,41.8,-0.0143,1e-05,1.89354]
[1776346388075,53.86,74839.61,41.8,-0.01442,1e-05,1.90751]
[1776346388592,53.86,74839.61,41.8,-0.01442,1e-05,1.90751]
[1776346388666,53.86,74818.77,41.8,-0.0147,1e-05,1.93802]
[1776346389620,53.86,74818.77,41.8,-0.0147,1e-05,1.93802]
[1776346389749,53.86,74818.77,41.8,-0.0147,1e-05,1.93802]
[1776346390390,53.86,74809.69,41.8,-0.01482,1e-05,1.95132]
[1776346390467,53.86,74809.69,41.8,-0.01482,1e-05,1.95132]
[1776346390485,53.86,74809.69,41.8,-0.01482,1e-05,1.95132]
[1776346390581,53.86,74809.69,41.8,-0.01482,1e-05,1.95132]
[1776346391482,53.86,74810.53,41.8,-0.0148,1e-05,1.94987]
[1776346391578,53.86,74810.53,41.8,-0.0148,1e-05,1.94987]
[1776346391757,53.86,74810.53,41.8,-0.0148,1e-05,1.94987]
[1776346391783,53.86,74816.4,41.8,-0.01472,1e-05,1.94097]
[1776346391884,53.86,74816.4,41.8,-0.01472,1e-05,1.94097]
[1776346391971,53.86,74816.4,41.8,-0.01472,1e-05,1.94097]
[1776346392592,53.86,74816.4,41.8,-0.01472,1e-05,1.94097]
[1776346393808,53.85,74826.62,41.8,-0.01458,1e-05,1.92555]
[1776346393831,53.85,74826.62,41.8,-0.01458,1e-05,1.92555]
[1776346393956,53.85,74826.62,41.8,-0.01458,1e-05,1.92555]
[1776346393985,53.85,74826.62,41.8,-0.01458,1e-05,1.92555]
[1776346398735,53.85,74831.28,41.8,-0.01452,1e-05,1.91818]
[1776346399127,53.85,74827.78,41.8,-0.01456,1e-05,1.92318]
[1776346400130,53.85,74819.88,41.8,-0.01467,1e-05,1.93468]
[1776346400149,53.85,74819.88,41.8,-0.01467,1e-05,1.93468]
[1776346400305,53.85,74819.88,41.8,-0.01467,1e-05,1.93468]
[1776346400437,53.85,74819.88,41.8,-0.01467,1e-05,1.93468]
[1776346400636,53.85,74819.88,41.8,-0.01467,1e-05,1.93468]
[1776346400813,53.85,74812.74,41.8,-0.01476,1e-05,1.94509]
[1776346401031,53.85,74812.74,41.8,-0.01476,1e-05,1.94509]
[1776346401794,53.85,74817.82,41.8,-0.01469,1e-05,1.93738]
[1776346402016,53.85,74817.82,41.8,-0.01469,1e-05,1.93738]
[1776346402054,53.85,74817.82,41.8,-0.01469,1e-05,1.93738]
[1776346402663,53.85,74817.82,41.8,-0.01469,1e-05,1.93738]
[1776346402948,53.85,74818.51,41.8,-0.01468,1e-05,1.93619]
[1776346403486,53.85,74818.51,41.8,-0.01468,1e-05,1.93619]
[1776346403506,53.85,74818.51,41.8,-0.01468,1e-05,1.93619]
[1776346406239,53.84,74823.38,41.8,-0.01461,1e-05,1.92852]
[1776346406337,53.84,74823.38,41.8,-0.01461,1e-05,1.92852]
[1776346406369,53.84,74823.38,41.8,-0.01461,1e-05,1.92852]
[1776346406620,53.84,74823.38,41.8,-0.01461,1e-05,1.92852]
[1776346406643,53.84,74823.38,41.8,-0.01461,1e-05,1.92852]
[1776346406751,53.84,74823.38,41.8,-0.01461,1e-05,1.92852]
[1776346406841,53.84,74823.78,41.8,-0.0146,1e-05,1.92778]
[1776346406851,53.84,74823.78,41.8,-0.0146,1e-05,1.92778]
[1776346406937,53.84,74823.78,41.8,-0.0146,1e-05,1.92778]
[1776346406964,53.84,74823.78,41.8,-0.0146,1e-05,1.92778]
[1776346407114,53.84,74823.78,41.8,-0.0146,1e-05,1.92778]
[1776346407271,53.84,74823.78,41.8,-0.0146,1e-05,1.92778]
[1776346407519,53.84,74823.78,41.8,-0.0146,1e-05,1.92778]
[1776346407540,53.84,74823.78,41.8,-0.0146,1e-05,1.92778]
[1776346407634,53.84,74837.39,41.8,-0.01442,1e-05,1.90767]
[1776346408106,53.84,74837.39,41.8,-0.01442,1e-05,1.90767]
[1776346408714,53.84,74837.39,41.8,-0.01442,1e-05,1.90767]
[1776346408739,53.84,74851.44,41.8,-0.01424,1e-05,1.88711]
[1776346409186,53.84,74851.44,41.8,-0.01424,1e-05,1.88711]
[1776346410475,53.84,74851.83,41.8,-0.01424,1e-05,1.88647]
[1776346415805,53.84,74841.62,41.8,-0.01435,1e-05,1.89864]
[1776346415915,53.84,74841.62,41.8,-0.01435,1e-05,1.89864]
[1776346418530,53.84,74839.76,41.8,-0.01437,1e-05,1.90114]
[1776346419866,53.83,74817.79,41.8,-0.01466,1e-05,1.93313]
[1776346421489,53.83,74816.88,41.8,-0.01467,1e-05,1.9343]
[1776346421542,53.83,74816.88,41.8,-0.01467,1e-05,1.9343]
[1776346421770,53.83,74816.88,41.8,-0.01467,1e-05,1.9343]
[1776346421794,53.83,74821.75,41.8,-0.0146,1e-05,1.92695]
[1776346426606,53.83,74821.75,41.8,-0.0146,1e-05,1.92634]
[1776346432399,53.82,74820.23,41.8,-0.01461,1e-05,1.92764]
[1776346433032,53.82,74815.61,41.8,-0.01467,1e-05,1.9343]
[1776346434931,53.82,74807.05,41.8,-0.01478,1e-05,1.94663]
[1776346434950,53.82,74807.05,41.8,-0.01478,1e-05,1.94663]
[1776346435083,53.82,74807.05,41.8,-0.01478,1e-05,1.94663]
[1776346435159,53.82,74807.05,41.8,-0.01478,1e-05,1.94663]
[1776346435384,53.82,74807.05,41.8,-0.01478,1e-05,1.94663]
[1776346435415,53.82,74807.05,41.8,-0.01478,1e-05,1.94663]
[1776346435616,53.82,74807.05,41.8,-0.01478,1e-05,1.94663]
[1776346435638,53.82,74807.05,41.8,-0.01478,1e-05,1.94663]
[1776346435909,53.82,74815.42,41.8,-0.01467,1e-05,1.93404]
[1776346435922,53.82,74815.42,41.8,-0.01467,1e-05,1.93404]
[1776346435939,53.82,74815.42,41.8,-0.01467,1e-05,1.93404]
[1776346436264,53.82,74815.42,41.8,-0.01467,1e-05,1.93404]
[1776346436324,53.82,74830.26,41.8,-0.01447,1e-05,1.91204]
[1776346436843,53.82,74830.26,41.8,-0.01447,1e-05,1.91204]
[1776346436887,53.82,74830.26,41.8,-0.01447,1e-05,1.91204]
[1776346437643,53.82,74830.26,41.8,-0.01447,1e-05,1.91204]
[1776346437663,53.82,74830.26,41.8,-0.01447,1e-05,1.91204]
[1776346437700,53.82,74830.26,41.8,-0.01447,1e-05,1.91204]
[1776346437725,53.82,74830.26,41.8,-0.01447,1e-05,1.91204]
[1776346438350,53.82,74834.26,41.8,-0.01441,1e-05,1.90606]
[1776346438372,53.82,74834.26,41.8,-0.01441,1e-05,1.90606]
[1776346443069,53.81,74833.36,41.8,-0.01442,1e-05,1.9068]
[1776346443090,53.81,74833.36,41.8,-0.01442,1e-05,1.9068]
[1776346443233,53.81,74833.36,41.8,-0.01442,1e-05,1.9068]
[1776346443255,53.81,74833.36,41.8,-0.01442,1e-05,1.9068]
[1776346445274,53.81,74830.04,41.8,-0.01446,1e-05,1.91142]
[1776346445299,53.81,74830.04,41.8,-0.01446,1e-05,1.91142]
[1776346445929,53.81,74829.65,41.8,-0.01447,1e-05,1.91186]
[1776346445953,53.81,74829.65,41.8,-0.01447,1e-05,1.91186]
[1776346446050,53.81,74829.65,41.8,-0.01447,1e-05,1.91186]
[1776346446348,53.81,74829.65,41.8,-0.01447,1e-05,1.91186]
[1776346446355,53.81,74829.65,41.8,-0.01447,1e-05,1.91186]
[1776346446424,53.81,74829.65,41.8,-0.01447,1e-05,1.91186]
[1776346446434,53.81,74829.65,41.8,-0.01447,1e-05,1.91186]
[1776346446714,53.81,74829.65,41.8,-0.01447,1e-05,1.91186]
[1776346447470,53.81,74837.99,41.8,-0.01436,1e-05,1.89955]
[1776346450272,53.81,74850.23,41.8,-0.0142,1e-05,1.88153]
[1776346451423,53.81,74842.76,41.8,-0.01429,1e-05,1.89228]
[1776346452357,53.81,74833.14,41.8,-0.01442,1e-05,1.9062]
[1776346452372,53.81,74833.14,41.8,-0.01442,1e-05,1.9062]
[1776346452616,53.81,74833.14,41.8,-0.01442,1e-05,1.9062]
[1776346453276,53.81,74838.53,41.8,-0.01435,1e-05,1.89822]
[1776346453310,53.81,74838.53,41.8,-0.01435,1e-05,1.89822]
[1776346453330,53.81,74838.53,41.8,-0.01435,1e-05,1.89822]
[1776346453414,53.81,74838.53,41.8,-0.01435,1e-05,1.89822]
[1776346453431,53.81,74838.53,41.8,-0.01435,1e-05,1.89822]
[1776346453467,53.81,74838.53,41.8,-0.01435,1e-05,1.89822]
[1776346453570,53.81,74838.53,41.8,-0.01435,1e-05,1.89822]
[1776346453601,53.81,74838.53,41.8,-0.01435,1e-05,1.89822]
[1776346454004,53.81,74839.98,41.8,-0.01433,1e-05,1.896]
[1776346454110,53.81,74839.98,41.8,-0.01433,1e-05,1.896]
[1776346454137,53.81,74839.98,41.8,-0.01433,1e-05,1.896]
[1776346454487,53.81,74839.98,41.8,-0.01433,1e-05,1.896]
[1776346454523,53.81,74839.98,41.8,-0.01433,1e-05,1.896]
[1776346454738,53.81,74839.98,41.8,-0.01433,1e-05,1.896]
[1776346455098,53.81,74844.71,41.8,-0.01426,1e-05,1.88903]
[1776346455244,53.81,74844.71,41.8,-0.01426,1e-05,1.88903]
[1776346460503,53.8,74857.46,41.8,-0.0141,1e-05,1.87019]
[1776346461397,53.8,74857.46,41.8,-0.0141,1e-05,1.87019]
[1776346462379,53.8,74869.86,41.8,-0.01394,1e-05,1.85236]
[1776346466545,53.8,74889.22,41.8,-0.01369,1e-05,1.82486]
[1776346468559,53.8,74872.6,41.8,-0.0139,1e-05,1.84847]
[1776346473594,53.8,74872.7,41.8,-0.01389,1e-05,1.84619]
[1776346478635,53.8,74859.87,41.8,-0.01405,1e-05,1.86445]
[1776346478957,53.8,74859.87,41.8,-0.01405,1e-05,1.86445]
[1776346479640,53.8,74842.63,41.8,-0.01427,1e-05,1.88929]
[1776346480154,53.8,74842.63,41.8,-0.01427,1e-05,1.88929]
[1776346482671,53.8,74834.43,41.8,-0.01437,1e-05,1.90102]
[1776346482691,53.8,74834.43,41.8,-0.01437,1e-05,1.90102]
[1776346482725,53.8,74834.43,41.8,-0.01437,1e-05,1.90102]
[1776346482860,53.8,74837.0,41.8,-0.01434,1e-05,1.89716]
[1776346482923,53.8,74837.0,41.8,-0.01434,1e-05,1.89716]
[1776346482974,53.8,74837.0,41.8,-0.01434,1e-05,1.89716]
[1776346483035,53.8,74837.0,41.8,-0.01434,1e-05,1.89716]
[1776346483059,53.8,74837.0,41.8,-0.01434,1e-05,1.89716]
[1776346483116,53.8,74837.0,41.8,-0.01434,1e-05,1.89716]
[1776346483143,53.8,74837.0,41.8,-0.01434,1e-05,1.89716]
[1776346483325,53.8,74837.0,41.8,-0.01434,1e-05,1.89716]
[1776346483348,53.8,74837.0,41.8,-0.01434,1e-05,1.89716]
[1776346483481,53.8,74837.0,41.8,-0.01434,1e-05,1.89716]
[1776346484754,53.8,74847.24,41.8,-0.01421,1e-05,1.88219]
[1776346491727,53.8,74837.03,41.8,-0.01433,1e-05,1.89634]
[1776346496761,53.79,74837.07,41.8,-0.01433,1e-05,1.89577]
[1776346497852,53.79,74837.07,41.8,-0.01433,1e-05,1.89577]
[1776346499070,53.79,74821.65,41.8,-0.01453,1e-05,1.91809]
[1776346499588,53.79,74821.65,41.8,-0.01453,1e-05,1.91809]
[1776346499695,53.79,74821.65,41.8,-0.01453,1e-05,1.91809]
[1776346499701,53.79,74821.65,41.8,-0.01453,1e-05,1.91809]
[1776346499793,53.79,74821.65,41.8,-0.01453,1e-05,1.91809]
[1776346500071,53.79,74821.69,41.8,-0.01453,1e-05,1.91789]
[1776346500936,53.79,74826.56,41.8,-0.01446,1e-05,1.91061]
[1776346501133,53.79,74826.56,41.8,-0.01446,1e-05,1.91061]
[1776346501154,53.79,74826.56,41.8,-0.01446,1e-05,1.91061]
[1776346501245,53.79,74826.56,41.8,-0.01446,1e-05,1.91061]
[1776346501270,53.79,74826.56,41.8,-0.01446,1e-05,1.91061]
[1776346501570,53.79,74826.56,41.8,-0.01446,1e-05,1.91061]
[1776346501592,53.79,74826.56,41.8,-0.01446,1e-05,1.91061]
[1776346502153,53.79,74833.21,41.8,-0.01437,1e-05,1.90075]
[1776346502257,53.79,74833.21,41.8,-0.01437,1e-05,1.90075]
[1776346502473,53.79,74833.21,41.8,-0.01437,1e-05,1.90075]
[1776346502612,53.79,74833.21,41.8,-0.01437,1e-05,1.90075]
[1776346502838,53.79,74833.21,41.8,-0.01437,1e-05,1.90075]
[1776346502842,53.79,74833.21,41.8,-0.01437,1e-05,1.90075]
[1776346503281,53.79,74836.43,41.8,-0.01433,1e-05,1.89593]
[1776346503381,53.79,74836.43,41.8,-0.01433,1e-05,1.89593]
[1776346503496,53.79,74836.43,41.8,-0.01433,1e-05,1.89593]
[1776346503520,53.79,74836.43,41.8,-0.01433,1e-05,1.89593]
[1776346505829,53.79,74818.58,41.8,-0.01456,1e-05,1.92175]
[1776346509800,53.78,74810.22,41.8,-0.01467,1e-05,1.93367]
[1776346510051,53.78,74805.11,41.8,-0.01473,1e-05,1.94109]
[1776346511250,53.78,74794.99,41.8,-0.01487,1e-05,1.95598]
[1776346512245,53.78,74793.91,41.8,-0.01488,1e-05,1.95741]
[1776346512423,53.78,74793.91,41.8,-0.01488,1e-05,1.95741]
[1776346512458,53.78,74793.91,41.8,-0.01488,1e-05,1.95741]
[1776346512479,53.78,74793.91,41.8,-0.01488,1e-05,1.95741]
[1776346513719,53.78,74797.03,41.8,-0.01484,1e-05,1.95255]
[1776346514305,53.78,74803.09,41.8,-0.01475,1e-05,1.94332]
[1776346516244,53.78,74804.87,41.8,-0.01473,1e-05,1.94048]
[1776346516450,53.78,74804.87,41.8,-0.01473,1e-05,1.94048]
[1776346516518,53.78,74804.87,41.8,-0.01473,1e-05,1.94048]
[1776346516731,53.78,74804.87,41.8,-0.01473,1e-05,1.94048]
[1776346523614,53.77,74800.92,41.8,-0.01477,1e-05,1.94506]
[1776346524872,53.77,74800.3,41.8,-0.01478,1e-05,1.94579]
[1776346525716,53.77,74792.15,41.8,-0.01488,1e-05,1.95757]
[1776346525845,53.77,74792.15,41.8,-0.01488,1e-05,1.95757]
[1776346526185,53.76,74780.15,41.8,-0.01504,1e-05,1.97535]
[1776346526203,53.76,74780.15,41.8,-0.01504,1e-05,1.97535]
[1776346526510,53.76,74780.15,41.8,-0.01504,1e-05,1.97535]
[1776346526559,53.76,74780.15,41.8,-0.01504,1e-05,1.97535]
[1776346526594,53.76,74780.15,41.8,-0.01504,1e-05,1.97535]
[1776346526640,53.76,74780.15,41.8,-0.01504,1e-05,1.97535]
[1776346527993,53.76,74778.59,41.8,-0.01506,1e-05,1.97746]
[1776346528155,53.76,74778.59,41.8,-0.01506,1e-05,1.97746]
[1776346528188,53.76,74778.59,41.8,-0.01506,1e-05,1.97746]
[1776346528280,53.76,74778.59,41.8,-0.01506,1e-05,1.97746]
[1776346528310,53.76,74778.59,41.8,-0.01506,1e-05,1.97746]
[1776346528549,53.76,74778.59,41.8,-0.01506,1e-05,1.97746]
[1776346528606,53.76,74778.59,41.8,-0.01506,1e-05,1.97746]
[1776346528796,53.76,74778.59,41.8,-0.01506,1e-05,1.97746]
[1776346528885,53.76,74778.59,41.8,-0.01506,1e-05,1.97746]
[1776346528909,53.76,74776.35,41.8,-0.01509,1e-05,1.98034]
[1776346528967,53.76,74776.35,41.8,-0.01509,1e-05,1.98034]
[1776346529057,53.76,74776.35,41.8,-0.01509,1e-05,1.98034]
[1776346529615,53.76,74776.35,41.8,-0.01509,1e-05,1.98034]
[1776346529867,53.76,74776.35,41.8,-0.01509,1e-05,1.98034]
[1776346529945,53.76,74780.79,41.8,-0.01502,1e-05,1.97339]
[1776346530061,53.76,74780.79,41.8,-0.01502,1e-05,1.97339]
[1776346530170,53.76,74780.79,41.8,-0.01502,1e-05,1.97339]
[1776346530186,53.76,74780.79,41.8,-0.01502,1e-05,1.97339]
[1776346530392,53.76,74780.79,41.8,-0.01502,1e-05,1.97339]
[1776346530586,53.76,74780.79,41.8,-0.01502,1e-05,1.97339]
[1776346532936,53.76,74780.46,41.8,-0.01501,1e-05,1.97123]
[1776346532958,53.76,74780.46,41.8,-0.01501,1e-05,1.97123]
[1776346533147,53.76,74780.46,41.8,-0.01501,1e-05,1.97123]
[1776346533366,53.76,74780.46,41.8,-0.01501,1e-05,1.97123]
[1776346533425,53.76,74780.46,41.8,-0.01501,1e-05,1.97123]
[1776346533857,53.76,74780.46,41.8,-0.01501,1e-05,1.97123]
[1776346533881,53.76,74780.46,41.8,-0.01501,1e-05,1.97123]
[1776346534118,53.75,74780.87,41.8,-0.015,1e-05,1.97014]
[1776346534391,53.75,74780.87,41.8,-0.015,1e-05,1.97014]
[1776346534414,53.75,74780.87,41.8,-0.015,1e-05,1.97014]
[1776346544248,53.74,74772.51,41.8,-0.01509,1e-05,1.98037]
[1776346544868,53.74,74772.51,41.8,-0.01509,1e-05,1.98037]
[1776346544935,53.74,74772.74,41.8,-0.01509,1e-05,1.97977]
[1776346546268,53.74,74769.58,41.8,-0.01513,1e-05,1.98428]
[1776346546839,53.74,74769.58,41.8,-0.01513,1e-05,1.98428]
[1776346547085,53.73,74773.52,41.8,-0.01507,1e-05,1.97807]
[1776346547105,53.73,74773.52,41.8,-0.01507,1e-05,1.97807]
[1776346555178,53.72,74765.25,41.8,-0.01516,1e-05,1.98826]
[1776346560214,53.71,74760.45,41.8,-0.01522,1e-05,1.99414]
[1776346562378,53.71,74760.01,41.8,-0.01522,1e-05,1.99452]
[1776346564247,53.71,74744.05,41.8,-0.01543,1e-05,2.01798]
[1776346564968,53.71,74744.05,41.8,-0.01543,1e-05,2.01798]
[1776346565415,53.71,74744.05,41.8,-0.01543,1e-05,2.01798]
[1776346565513,53.71,74744.05,41.8,-0.01543,1e-05,2.01798]
[1776346566190,53.7,74747.1,41.8,-0.01539,1e-05,2.01297]
[1776346566207,53.7,74747.1,41.8,-0.01539,1e-05,2.01297]
[1776346566826,53.7,74747.1,41.8,-0.01539,1e-05,2.01297]
[1776346566842,53.7,74747.1,41.8,-0.01539,1e-05,2.01297]
[1776346566980,53.7,74753.35,41.8,-0.0153,1e-05,2.00311]
[1776346567146,53.7,74753.35,41.8,-0.0153,1e-05,2.00311]
[1776346567200,53.7,74753.35,41.8,-0.0153,1e-05,2.00311]
[1776346567223,53.7,74753.35,41.8,-0.0153,1e-05,2.00311]
[1776346567749,53.7,74753.35,41.8,-0.0153,1e-05,2.00311]
[1776346567821,53.7,74753.35,41.8,-0.0153,1e-05,2.00311]
[1776346567973,53.7,74762.91,41.8,-0.01516,1e-05,1.98828]
[1776346568451,53.7,74762.91,41.8,-0.01516,1e-05,1.98828]
[1776346568964,53.7,74762.91,41.8,-0.01516,1e-05,1.98828]
[1776346569742,53.7,74762.94,41.8,-0.01516,1e-05,1.98797]
[1776346571797,53.7,74744.08,41.8,-0.01542,1e-05,2.01612]
[1776346573046,53.69,74745.04,41.8,-0.0154,1e-05,2.01401]
[1776346573135,53.69,74745.04,41.8,-0.0154,1e-05,2.01401]
[1776346573345,53.69,74745.04,41.8,-0.0154,1e-05,2.01401]
[1776346573705,53.69,74745.04,41.8,-0.0154,1e-05,2.01401]
[1776346573719,53.69,74745.04,41.8,-0.0154,1e-05,2.01401]
[1776346573774,53.69,74745.04,41.8,-0.0154,1e-05,2.01401]
[1776346573894,53.69,74745.04,41.8,-0.0154,1e-05,2.01401]
[1776346574096,53.69,74751.02,41.8,-0.01531,1e-05,2.00455]
[1776346574196,53.69,74751.02,41.8,-0.01531,1e-05,2.00455]
[1776346574212,53.69,74751.02,41.8,-0.01531,1e-05,2.00455]
[1776346574242,53.69,74751.02,41.8,-0.01531,1e-05,2.00455]
[1776346574342,53.69,74751.02,41.8,-0.01531,1e-05,2.00455]
[1776346574772,53.69,74751.02,41.8,-0.01531,1e-05,2.00455]
[1776346574844,53.69,74751.02,41.8,-0.01531,1e-05,2.00455]
[1776346574939,53.69,74751.02,41.8,-0.01531,1e-05,2.00455]
[1776346574874,53.69,74763.65,41.8,-0.01514,1e-05,1.98506]
[1776346574972,53.69,74763.65,41.8,-0.01514,1e-05,1.98506]
[1776346575100,53.69,74763.65,41.8,-0.01514,1e-05,1.98506]
[1776346575552,53.69,74763.65,41.8,-0.01514,1e-05,1.98506]
[1776346578711,53.68,74765.56,41.8,-0.0151,1e-05,1.9814]
[1776346579226,53.68,74757.03,41.8,-0.01522,1e-05,1.99407]
[1776346579459,53.68,74757.03,41.8,-0.01522,1e-05,1.99407]
[1776346579747,53.68,74757.03,41.8,-0.01522,1e-05,1.99407]
[1776346579809,53.68,74757.03,41.8,-0.01522,1e-05,1.99407]
[1776346580731,53.68,74758.16,41.8,-0.0152,1e-05,1.99207]
[1776346583047,53.68,74757.59,41.8,-0.0152,1e-05,1.99213]
[1776346583534,53.68,74757.59,41.8,-0.0152,1e-05,1.99213]
[1776346583565,53.68,74757.59,41.8,-0.0152,1e-05,1.99213]
[1776346583727,53.68,74757.59,41.8,-0.0152,1e-05,1.99213]
[1776346583750,53.68,74757.59,41.8,-0.0152,1e-05,1.99213]
[1776346584027,53.67,74757.37,41.8,-0.0152,1e-05,1.99219]
[1776346584428,53.67,74757.37,41.8,-0.0152,1e-05,1.99219]
[1776346584541,53.67,74757.37,41.8,-0.0152,1e-05,1.99219]
[1776346584774,53.67,74757.37,41.8,-0.0152,1e-05,1.99219]
[1776346584838,53.67,74757.37,41.8,-0.0152,1e-05,1.99219]
[1776346584902,53.67,74757.37,41.8,-0.0152,1e-05,1.99219]
[1776346584963,53.67,74757.37,41.8,-0.0152,1e-05,1.99219]
[1776346585881,53.67,74764.51,41.8,-0.0151,1e-05,1.9811]
[1776346585940,53.67,74764.51,41.8,-0.0151,1e-05,1.9811]
[1776346586416,53.67,74779.89,41.8,-0.01489,1e-05,1.95749]
[1776346587202,53.67,74779.89,41.8,-0.01489,1e-05,1.95749]
[1776346587224,53.67,74779.89,41.8,-0.01489,1e-05,1.95749]
[1776346589389,53.67,74776.39,41.8,-0.01493,1e-05,1.96231]
[1776346589412,53.67,74776.39,41.8,-0.01493,1e-05,1.96231]
[1776346589444,53.67,74776.39,41.8,-0.01493,1e-05,1.96231]
[1776346589466,53.67,74776.39,41.8,-0.01493,1e-05,1.96231]
[1776346589617,53.67,74776.39,41.8,-0.01493,1e-05,1.96231]
[1776346589671,53.67,74776.39,41.8,-0.01493,1e-05,1.96231]
[1776346589942,53.67,74776.39,41.8,-0.01493,1e-05,1.96231]
[1776346590139,53.67,74774.26,41.8,-0.01496,1e-05,1.9653]
[1776346590272,53.67,74774.26,41.8,-0.01496,1e-05,1.9653]
[1776346590349,53.67,74774.26,41.8,-0.01496,1e-05,1.9653]
[1776346590354,53.67,74774.26,41.8,-0.01496,1e-05,1.9653]
[1776346590570,53.67,74774.26,41.8,-0.01496,1e-05,1.9653]
[1776346590693,53.67,74774.26,41.8,-0.01496,1e-05,1.9653]
[1776346590759,53.67,74774.26,41.8,-0.01496,1e-05,1.9653]
[1776346590939,53.67,74774.26,41.8,-0.01496,1e-05,1.9653]
[1776346591076,53.66,74773.29,41.8,-0.01497,1e-05,1.96654]
[1776346591545,53.66,74773.29,41.8,-0.01497,1e-05,1.96654]
[1776346592028,53.66,74778.05,41.8,-0.01489,1e-05,1.95701]
[1776346592309,53.66,74778.05,41.8,-0.01489,1e-05,1.95701]
[1776346593144,53.66,74779.29,41.8,-0.01487,1e-05,1.95495]
[1776346593157,53.66,74779.29,41.8,-0.01487,1e-05,1.95495]
[1776346593344,53.66,74779.29,41.8,-0.01487,1e-05,1.95495]
[1776346593410,53.66,74779.29,41.8,-0.01487,1e-05,1.95495]
[1776346593440,53.66,74779.29,41.8,-0.01487,1e-05,1.95495]
[1776346593491,53.66,74779.29,41.8,-0.01487,1e-05,1.95495]
[1776346593549,53.66,74779.29,41.8,-0.01487,1e-05,1.95495]
[1776346594155,53.66,74780.28,41.8,-0.01485,1e-05,1.95327]
[1776346594186,53.66,74780.28,41.8,-0.01485,1e-05,1.95327]
[1776346594262,53.66,74780.28,41.8,-0.01485,1e-05,1.95327]
[1776346594293,53.66,74780.28,41.8,-0.01485,1e-05,1.95327]
[1776346594399,53.66,74780.28,41.8,-0.01485,1e-05,1.95327]
[1776346594597,53.66,74780.28,41.8,-0.01485,1e-05,1.95327]
[1776346594769,53.66,74780.28,41.8,-0.01485,1e-05,1.95327]
[1776346598042,53.66,74772.62,41.8,-0.01495,1e-05,1.96395]
[1776346598093,53.66,74772.62,41.8,-0.01495,1e-05,1.96395]
[1776346598117,53.66,74772.62,41.8,-0.01495,1e-05,1.96395]
[1776346598206,53.66,74772.62,41.8,-0.01495,1e-05,1.96395]
[1776346599353,53.65,74772.42,41.8,-0.01495,1e-05,1.96403]
[1776346599949,53.65,74772.42,41.8,-0.01495,1e-05,1.96403]
[1776346599990,53.65,74772.42,41.8,-0.01495,1e-05,1.96403]
[1776346600817,53.65,74748.92,41.8,-0.01527,1e-05,1.99913]
[1776346601160,53.65,74748.92,41.8,-0.01527,1e-05,1.99913]
[1776346601629,53.65,74748.92,41.8,-0.01527,1e-05,1.99913]
[1776346602388,53.65,74740.66,41.8,-0.01538,1e-05,2.01146]
[1776346604136,53.65,74737.99,41.8,-0.01541,1e-05,2.01493]
[1776346607249,53.64,74741.34,41.8,-0.01536,1e-05,2.00889]
[1776346610432,53.64,74741.14,41.8,-0.01535,1e-05,2.00829]
[1776346610453,53.64,74741.14,41.8,-0.01535,1e-05,2.00829]
[1776346613410,53.63,74735.3,41.8,-0.01542,1e-05,2.01632]
[1776346614861,53.63,74734.56,41.8,-0.01543,1e-05,2.01714]
[1776346615117,53.63,74727.38,41.8,-0.01553,1e-05,2.02787]
[1776346616128,53.63,74715.51,41.8,-0.01569,1e-05,2.0459]
[1776346616471,53.63,74715.51,41.8,-0.01569,1e-05,2.0459]
[1776346619898,53.62,74711.67,41.8,-0.01574,1e-05,2.05075]
[1776346621356,53.61,74698.45,41.8,-0.01592,1e-05,2.07061]
[1776346621496,53.61,74698.45,41.8,-0.01592,1e-05,2.07061]
[1776346622101,53.61,74709.24,41.8,-0.01576,1e-05,2.05334]
[1776346622529,53.61,74709.24,41.8,-0.01576,1e-05,2.05334]
[1776346623064,53.61,74726.34,41.8,-0.01552,1e-05,2.02646]
[1776346623280,53.61,74726.34,41.8,-0.01552,1e-05,2.02646]
[1776346623351,53.61,74726.34,41.8,-0.01552,1e-05,2.02646]
[1776346623627,53.61,74726.34,41.8,-0.01552,1e-05,2.02646]
[1776346624114,53.61,74733.95,41.8,-0.01541,1e-05,2.01443]
[1776346624408,53.61,74733.95,41.8,-0.01541,1e-05,2.01443]
[1776346624439,53.61,74733.95,41.8,-0.01541,1e-05,2.01443]
[1776346624610,53.61,74733.95,41.8,-0.01541,1e-05,2.01443]
[1776346624650,53.61,74733.95,41.8,-0.01541,1e-05,2.01443]
[1776346625068,53.61,74733.95,41.8,-0.01541,1e-05,2.01443]
[1776346625326,53.61,74742.07,41.8,-0.01529,1e-05,2.0017]
[1776346625558,53.61,74742.07,41.8,-0.01529,1e-05,2.0017]
[1776346625696,53.61,74756.03,41.8,-0.0151,1e-05,1.98048]
[1776346626040,53.61,74756.03,41.8,-0.0151,1e-05,1.98048]
[1776346626408,53.61,74756.03,41.8,-0.0151,1e-05,1.98048]
[1776346627090,53.6,74758.53,41.8,-0.01506,1e-05,1.97618]
[1776346627710,53.6,74758.53,41.8,-0.01506,1e-05,1.97618]
[1776346627984,53.6,74758.53,41.8,-0.01506,1e-05,1.97618]
[1776346628004,53.6,74758.53,41.8,-0.01506,1e-05,1.97618]
[1776346628203,53.6,74759.6,41.8,-0.01504,1e-05,1.97433]
[1776346628435,53.6,74759.6,41.8,-0.01504,1e-05,1.97433]
[1776346628813,53.6,74759.6,41.8,-0.01504,1e-05,1.97433]
[1776346629016,53.6,74759.6,41.8,-0.01504,1e-05,1.97433]
[1776346629109,53.6,74750.11,41.8,-0.01517,1e-05,1.98846]
[1776346629963,53.6,74750.11,41.8,-0.01517,1e-05,1.98846]
[1776346629984,53.6,74750.11,41.8,-0.01517,1e-05,1.98846]
[1776346630254,53.6,74745.9,41.8,-0.01523,1e-05,1.9946]
[1776346634114,53.59,74744.45,41.8,-0.01524,1e-05,1.99572]
[1776346634761,53.59,74731.13,41.8,-0.01542,1e-05,2.01582]
[1776346637676,53.59,74723.86,41.8,-0.01552,1e-05,2.02638]
[1776346637691,53.59,74723.86,41.8,-0.01552,1e-05,2.02638]
[1776346638170,53.59,74723.62,41.8,-0.01552,1e-05,2.02642]
[1776346638249,53.59,74723.62,41.8,-0.01552,1e-05,2.02642]
[1776346638306,53.59,74723.62,41.8,-0.01552,1e-05,2.02642]
[1776346638629,53.59,74723.62,41.8,-0.01552,1e-05,2.02642]
[1776346639453,53.58,74727.06,41.8,-0.01547,1e-05,2.02079]
[1776346639797,53.58,74727.06,41.8,-0.01547,1e-05,2.02079]
[1776346643825,53.57,74713.15,41.8,-0.01565,1e-05,2.04065]
[1776346647179,53.57,74717.18,41.8,-0.01558,1e-05,2.03334]
[1776346647232,53.57,74717.18,41.8,-0.01558,1e-05,2.03334]
[1776346647291,53.57,74717.18,41.8,-0.01558,1e-05,2.03334]
[1776346647839,53.57,74717.18,41.8,-0.01558,1e-05,2.03334]
[1776346647871,53.57,74717.18,41.8,-0.01558,1e-05,2.03334]
[1776346647895,53.57,74717.18,41.8,-0.01558,1e-05,2.03334]
[1776346647919,53.57,74717.18,41.8,-0.01558,1e-05,2.03334]
[1776346647965,53.57,74717.18,41.8,-0.01558,1e-05,2.03334]
[1776346653895,53.55,74717.38,41.8,-0.01554,1e-05,2.02848]
[1776346655246,53.55,74718.26,41.8,-0.01552,1e-05,2.02678]
[1776346660944,53.54,74709.19,41.8,-0.01563,1e-05,2.03878]
[1776346662109,53.54,74701.32,41.8,-0.01574,1e-05,2.05066]
[1776346663229,53.54,74691.43,41.8,-0.01588,1e-05,2.06574]
[1776346665176,53.53,74672.05,41.8,-0.01615,1e-05,2.09545]
[1776346665260,53.53,74672.05,41.8,-0.01615,1e-05,2.09545]
[1776346665340,53.53,74672.05,41.8,-0.01615,1e-05,2.09545]
[1776346665685,53.53,74672.05,41.8,-0.01615,1e-05,2.09545]
[1776346666055,53.53,74649.66,41.8,-0.01648,1e-05,2.13119]
[1776346666481,53.53,74649.66,41.8,-0.01648,1e-05,2.13119]
[1776346666688,53.53,74649.66,41.8,-0.01648,1e-05,2.13119]
[1776346667178,53.53,74656.78,41.8,-0.01637,1e-05,2.11878]
[1776346667889,53.53,74656.78,41.8,-0.01637,1e-05,2.11878]
[1776346670062,53.52,74663.32,41.8,-0.01626,1e-05,2.10735]
[1776346671255,53.52,74651.92,41.8,-0.01642,1e-05,2.1246]
[1776346672510,53.51,74644.85,41.8,-0.01652,1e-05,2.13544]
[1776346672650,53.51,74644.85,41.8,-0.01652,1e-05,2.13544]
[1776346672832,53.51,74644.85,41.8,-0.01652,1e-05,2.13544]
[1776346672864,53.51,74644.85,41.8,-0.01652,1e-05,2.13544]
[1776346673074,53.51,74644.85,41.8,-0.01652,1e-05,2.13544]
[1776346674005,53.51,74654.53,41.8,-0.01637,1e-05,2.11938]
[1776346674073,53.51,74654.53,41.8,-0.01637,1e-05,2.11938]
[1776346674112,53.48,74672.71,41.8,-0.01606,1e-05,2.08552]
[1776346674240,53.48,74672.71,41.8,-0.01606,1e-05,2.08552]
[1776346674306,53.48,74672.71,41.8,-0.01606,1e-05,2.08552]
[1776346674507,53.48,74672.71,41.8,-0.01606,1e-05,2.08552]
[1776346674533,53.48,74672.71,41.8,-0.01606,1e-05,2.08552]
[1776346674828,53.48,74672.71,41.8,-0.01606,1e-05,2.08552]
[1776346674905,53.48,74672.71,41.8,-0.01606,1e-05,2.08552]
[1776346675184,53.48,74672.71,41.8,-0.01606,1e-05,2.08509]
[1776346675228,53.48,74672.71,41.8,-0.01606,1e-05,2.08509]
[1776346675290,53.48,74672.71,41.8,-0.01606,1e-05,2.08509]
[1776346675573,53.48,74672.71,41.8,-0.01606,1e-05,2.08509]
[1776346675784,53.48,74672.71,41.8,-0.01606,1e-05,2.08509]
[1776346675803,53.48,74672.71,41.8,-0.01606,1e-05,2.08509]
[1776346675897,53.48,74672.71,41.8,-0.01606,1e-05,2.08509]
[1776346676046,53.48,74672.71,41.8,-0.01606,1e-05,2.08509]
[1776346676126,53.48,74685.49,41.8,-0.01587,1e-05,2.06454]
[1776346677728,53.48,74685.49,41.8,-0.01587,1e-05,2.06454]
[1776346677889,53.48,74685.49,41.8,-0.01587,1e-05,2.06454]
[1776346678039,53.48,74685.49,41.8,-0.01587,1e-05,2.06454]
[1776346679257,53.47,74689.92,41.8,-0.0158,1e-05,2.05683]
[1776346679584,53.47,74689.92,41.8,-0.0158,1e-05,2.05683]
[1776346679870,53.47,74689.92,41.8,-0.0158,1e-05,2.05683]
[1776346680119,53.47,74689.92,41.8,-0.0158,1e-05,2.05683]
[1776346680339,53.47,74693.42,41.8,-0.01574,1e-05,2.05061]
[1776346680623,53.47,74693.42,41.8,-0.01574,1e-05,2.05061]
[1776346680888,53.47,74693.42,41.8,-0.01574,1e-05,2.05061]
[1776346680944,53.47,74706.82,41.8,-0.01555,1e-05,2.02946]
[1776346683175,53.46,74719.22,41.8,-0.01537,1e-05,2.00971]
[1776346686051,53.46,74717.03,41.8,-0.0154,1e-05,2.01278]
[1776346686439,53.46,74709.61,41.8,-0.0155,1e-05,2.0236]
[1776346689605,53.45,74720.25,41.8,-0.01534,1e-05,2.00663]
[1776346689844,53.45,74720.25,41.8,-0.01534,1e-05,2.00663]
[1776346692537,53.45,74717.55,41.8,-0.01537,1e-05,2.00963]
[1776346693066,53.45,74717.55,41.8,-0.01537,1e-05,2.00963]
[1776346693138,53.45,74717.55,41.8,-0.01537,1e-05,2.00963]
[1776346693148,53.45,74716.09,41.8,-0.01539,1e-05,2.01158]
[1776346693347,53.45,74716.09,41.8,-0.01539,1e-05,2.01158]
[1776346693401,53.45,74716.09,41.8,-0.01539,1e-05,2.01158]
[1776346695158,53.44,74711.2,41.8,-0.01545,1e-05,2.01851]
[1776346695600,53.44,74711.2,41.8,-0.01545,1e-05,2.01851]
[1776346695664,53.44,74711.2,41.8,-0.01545,1e-05,2.01851]
[1776346697388,53.44,74719.62,41.8,-0.01533,1e-05,2.00526]
[1776346697389,53.44,74719.62,41.8,-0.01533,1e-05,2.00526]
[1776346697549,53.44,74719.62,41.8,-0.01533,1e-05,2.00526]
[1776346697573,53.44,74719.62,41.8,-0.01533,1e-05,2.00526]
[1776346700315,53.43,74741.51,41.8,-0.01502,1e-05,1.97082]
[1776346701593,53.43,74741.51,41.8,-0.01502,1e-05,1.97082]
[1776346702688,53.43,74748.58,41.8,-0.01492,1e-05,1.9599]
[1776346705871,53.43,74747.97,41.8,-0.01492,1e-05,1.96004]
[1776346705895,53.43,74747.97,41.8,-0.01492,1e-05,1.96004]
[1776346711392,53.42,74742.03,41.8,-0.01498,1e-05,1.96559]
[1776346713610,53.42,74740.09,41.8,-0.015,1e-05,1.96831]
[1776346713729,53.42,74740.09,41.8,-0.015,1e-05,1.96831]
[1776346714019,53.42,74740.09,41.8,-0.015,1e-05,1.96831]
[1776346714056,53.42,74740.09,41.8,-0.015,1e-05,1.96831]
[1776346714086,53.42,74740.09,41.8,-0.015,1e-05,1.96831]
[1776346714105,53.42,74740.09,41.8,-0.015,1e-05,1.96831]
[1776346714308,53.42,74740.4,41.8,-0.01499,1e-05,1.96742]
[1776346714513,53.42,74740.4,41.8,-0.01499,1e-05,1.96742]
[1776346716021,53.42,74742.44,41.8,-0.01496,1e-05,1.96413]
[1776346716041,53.42,74742.44,41.8,-0.01496,1e-05,1.96413]
[1776346716104,53.42,74742.44,41.8,-0.01496,1e-05,1.96413]
[1776346716127,53.42,74742.44,41.8,-0.01496,1e-05,1.96413]
[1776346717699,53.41,74745.81,41.8,-0.01492,1e-05,1.95865]
[1776346717803,53.41,74745.81,41.8,-0.01492,1e-05,1.95865]
[1776346717862,53.41,74745.81,41.8,-0.01492,1e-05,1.95865]
[1776346717997,53.41,74745.81,41.8,-0.01492,1e-05,1.95865]
[1776346718079,53.41,74745.81,41.8,-0.01492,1e-05,1.95865]
[1776346718106,53.41,74745.81,41.8,-0.01492,1e-05,1.95865]
[1776346718163,53.41,74745.81,41.8,-0.01492,1e-05,1.95865]
[1776346718276,53.41,74746.95,41.8,-0.0149,1e-05,1.95674]
[1776346718309,53.41,74746.95,41.8,-0.0149,1e-05,1.95674]
[1776346718470,53.41,74746.95,41.8,-0.0149,1e-05,1.95674]
[1776346724127,53.41,74737.32,41.8,-0.01502,1e-05,1.97029]
[1776346724579,53.4,74738.46,41.8,-0.015,1e-05,1.96835]
[1776346724633,53.4,74738.46,41.8,-0.015,1e-05,1.96835]
[1776346724864,53.4,74738.46,41.8,-0.015,1e-05,1.96835]
[1776346724919,53.4,74714.11,41.8,-0.01534,1e-05,2.00525]
[1776346725688,53.4,74698.3,41.8,-0.01556,1e-05,2.02964]
[1776346726315,53.4,74698.3,41.8,-0.01556,1e-05,2.02964]
[1776346727389,53.4,74688.63,41.8,-0.01569,1e-05,2.0444]
[1776346728341,53.4,74680.62,41.8,-0.0158,1e-05,2.05625]
[1776346728574,53.4,74680.62,41.8,-0.0158,1e-05,2.05625]
[1776346730919,53.39,74683.06,41.8,-0.01576,1e-05,2.05169]
[1776346731098,53.39,74683.06,41.8,-0.01576,1e-05,2.05169]
[1776346731458,53.39,74684.42,41.8,-0.01574,1e-05,2.04921]
[1776346731595,53.39,74684.42,41.8,-0.01574,1e-05,2.04921]
[1776346737652,53.38,74676.87,41.8,-0.01582,1e-05,2.05855]
[1776346739550,53.38,74674.23,41.8,-0.01586,1e-05,2.06232]
[1776346740314,53.37,74664.63,41.8,-0.01599,1e-05,2.07706]
[1776346740625,53.37,74664.63,41.8,-0.01599,1e-05,2.07706]
[1776346741691,53.37,74661.33,41.8,-0.01604,1e-05,2.08187]
[1776346741770,53.37,74661.33,41.8,-0.01604,1e-05,2.08187]
[1776346741786,53.37,74661.33,41.8,-0.01604,1e-05,2.08187]
[1776346741807,53.37,74661.33,41.8,-0.01604,1e-05,2.08187]
[1776346742109,53.37,74661.33,41.8,-0.01604,1e-05,2.08187]
[1776346742138,53.37,74661.33,41.8,-0.01604,1e-05,2.08187]
[1776346742299,53.37,74663.35,41.8,-0.016,1e-05,2.07825]
[1776346743476,53.37,74666.62,41.8,-0.01595,1e-05,2.07268]
[1776346747867,53.36,74665.01,41.8,-0.01596,1e-05,2.07362]
[1776346748540,53.35,74665.31,41.8,-0.01595,1e-05,2.07274]
[1776346748618,53.35,74665.31,41.8,-0.01595,1e-05,2.07274]
[1776346748640,53.35,74665.31,41.8,-0.01595,1e-05,2.07274]
[1776346748673,53.35,74665.31,41.8,-0.01595,1e-05,2.07274]
[1776346748733,53.35,74665.31,41.8,-0.01595,1e-05,2.07274]
[1776346748820,53.35,74665.31,41.8,-0.01595,1e-05,2.07274]
[1776346748908,53.35,74665.31,41.8,-0.01595,1e-05,2.07274]
[1776346749234,53.35,74672.16,41.8,-0.01585,1e-05,2.06156]
[1776346749371,53.35,74672.16,41.8,-0.01585,1e-05,2.06156]
[1776346750650,53.35,74672.93,41.8,-0.01584,1e-05,2.05997]
[1776346750827,53.35,74672.93,41.8,-0.01584,1e-05,2.05997]
[1776346750922,53.35,74672.93,41.8,-0.01584,1e-05,2.05997]
[1776346750937,53.35,74672.93,41.8,-0.01584,1e-05,2.05997]
[1776346751000,53.35,74672.93,41.8,-0.01584,1e-05,2.05997]
[1776346751326,53.35,74672.73,41.8,-0.01584,1e-05,2.0599]
[1776346751343,53.35,74672.73,41.8,-0.01584,1e-05,2.0599]
[1776346751453,53.35,74672.73,41.8,-0.01584,1e-05,2.0599]
[1776346751559,53.35,74672.73,41.8,-0.01584,1e-05,2.0599]
[1776346752205,53.35,74681.38,41.8,-0.01571,1e-05,2.04598]
[1776346755780,53.34,74699.37,41.8,-0.01544,1e-05,2.01668]
[1776346757204,53.34,74699.37,41.8,-0.01544,1e-05,2.01668]
[1776346757222,53.34,74702.49,41.8,-0.0154,1e-05,2.01158]
[1776346757478,53.34,74702.49,41.8,-0.0154,1e-05,2.01158]
[1776346757500,53.34,74702.49,41.8,-0.0154,1e-05,2.01158]
[1776346757769,53.34,74702.49,41.8,-0.0154,1e-05,2.01158]
[1776346757790,53.34,74702.49,41.8,-0.0154,1e-05,2.01158]
[1776346757905,53.34,74702.49,41.8,-0.0154,1e-05,2.01158]
[1776346757955,53.34,74702.49,41.8,-0.0154,1e-05,2.01158]
[1776346758256,53.34,74701.48,41.8,-0.01541,1e-05,2.01285]
[1776346758307,53.34,74701.48,41.8,-0.01541,1e-05,2.01285]
[1776346758392,53.34,74701.48,41.8,-0.01541,1e-05,2.01285]
[1776346758491,53.34,74701.48,41.8,-0.01541,1e-05,2.01285]
[1776346760143,53.33,74701.38,41.8,-0.01541,1e-05,2.01271]
[1776346760372,53.33,74701.08,41.8,-0.01541,1e-05,2.01289]
[1776346760430,53.33,74701.08,41.8,-0.01541,1e-05,2.01289]
[1776346760452,53.33,74701.08,41.8,-0.01541,1e-05,2.01289]
[1776346760485,53.33,74701.08,41.8,-0.01541,1e-05,2.01289]
[1776346760538,53.33,74701.08,41.8,-0.01541,1e-05,2.01289]
[1776346767080,53.32,74684.65,41.8,-0.01562,1e-05,2.03656]
[1776346767423,53.32,74681.98,41.8,-0.01566,1e-05,2.04038]
[1776346767562,53.32,74681.98,41.8,-0.01566,1e-05,2.04038]
[1776346767867,53.32,74666.57,41.8,-0.01588,1e-05,2.06418]
[1776346768553,53.32,74666.57,41.8,-0.01588,1e-05,2.06418]
[1776346768876,53.32,74646.56,41.8,-0.01616,1e-05,2.09548]
[1776346769352,53.32,74646.56,41.8,-0.01616,1e-05,2.09548]
[1776346770347,53.31,74651.96,41.8,-0.01608,1e-05,2.08644]
[1776346771693,53.31,74653.47,41.8,-0.01605,1e-05,2.08362]
[1776346771716,53.31,74653.47,41.8,-0.01605,1e-05,2.08362]
[1776346773049,53.31,74652.12,41.8,-0.01605,1e-05,2.08308]
[1776346774209,53.31,74652.86,41.8,-0.01604,1e-05,2.08149]
[1776346776756,53.3,74638.62,41.8,-0.01623,1e-05,2.10288]
[1776346778833,53.29,74634.43,41.8,-0.01629,1e-05,2.10866]
[1776346779770,53.29,74635.16,41.8,-0.01627,1e-05,2.10703]
[1776346779958,53.29,74635.16,41.8,-0.01627,1e-05,2.10703]
[1776346779990,53.29,74635.16,41.8,-0.01627,1e-05,2.10703]
[1776346780209,53.29,74635.16,41.8,-0.01627,1e-05,2.10703]
[1776346780391,53.29,74639.14,41.8,-0.01621,1e-05,2.1002]
[1776346780511,53.29,74639.14,41.8,-0.01621,1e-05,2.1002]
[1776346780814,53.29,74639.14,41.8,-0.01621,1e-05,2.1002]
[1776346782921,53.28,74641.81,41.8,-0.01616,1e-05,2.09506]
[1776346784889,53.28,74637.36,41.8,-0.01622,1e-05,2.10128]
[1776346784967,53.28,74637.36,41.8,-0.01622,1e-05,2.10128]
[1776346786688,53.27,74638.24,41.8,-0.0162,1e-05,2.09898]
[1776346788052,53.27,74638.23,41.8,-0.0162,1e-05,2.09855]
[1776346791843,53.26,74631.91,41.8,-0.01627,1e-05,2.10684]
[1776346796679,53.25,74631.92,41.8,-0.01625,1e-05,2.10453]
[1776346801827,53.23,74631.94,41.8,-0.01623,1e-05,2.10223]
[1776346801872,53.23,74631.94,41.8,-0.01623,1e-05,2.10223]
[1776346805430,53.22,74613.36,41.8,-0.01649,1e-05,2.13019]
[1776346805469,53.22,74613.36,41.8,-0.01649,1e-05,2.13019]
[1776346805536,53.22,74613.36,41.8,-0.01649,1e-05,2.13019]
[1776346805805,53.22,74613.36,41.8,-0.01649,1e-05,2.13019]
[1776346805881,53.22,74613.36,41.8,-0.01649,1e-05,2.13019]
[1776346807149,53.22,74621.59,41.8,-0.01636,1e-05,2.11641]
[1776346807201,53.22,74621.59,41.8,-0.01636,1e-05,2.11641]
[1776346810568,53.21,74612.72,41.8,-0.01647,1e-05,2.12881]
[1776346810696,53.21,74612.72,41.8,-0.01647,1e-05,2.12881]
[1776346810804,53.21,74612.72,41.8,-0.01647,1e-05,2.12881]
[1776346811211,53.21,74595.4,41.8,-0.01673,2e-05,2.15695]
[1776346811349,53.21,74595.4,41.8,-0.01673,2e-05,2.15695]
[1776346811437,53.21,74595.4,41.8,-0.01673,2e-05,2.15695]
[1776346811992,53.21,74595.4,41.8,-0.01673,2e-05,2.15695]
[1776346813509,53.2,74582.16,41.8,-0.01692,2e-05,2.17703]
[1776346818409,53.18,74577.74,41.8,-0.01696,2e-05,2.18135]
[1776346819323,53.18,74586.82,41.8,-0.01682,2e-05,2.16583]
[1776346819501,53.18,74586.82,41.8,-0.01682,2e-05,2.16583]
[1776346820819,53.18,74593.87,41.8,-0.01671,2e-05,2.15374]
[1776346821992,53.18,74593.87,41.8,-0.01671,2e-05,2.15374]
[1776346822116,53.18,74593.87,41.8,-0.01671,2e-05,2.15374]
[1776346823001,53.18,74599.07,41.8,-0.01662,1e-05,2.14472]
[1776346823023,53.18,74599.07,41.8,-0.01662,1e-05,2.14472]
[1776346823546,53.17,74610.13,41.8,-0.01645,1e-05,2.12577]
[1776346824142,53.17,74610.13,41.8,-0.01645,1e-05,2.12577]
[1776346826504,53.16,74620.91,41.8,-0.01628,1e-05,2.1075]
[1776346827718,53.16,74619.51,41.8,-0.0163,1e-05,2.1093]
[1776346829028,53.16,74611.7,41.8,-0.01641,1e-05,2.12142]
[1776346829094,53.16,74611.7,41.8,-0.01641,1e-05,2.12142]
[1776346829142,53.16,74611.7,41.8,-0.01641,1e-05,2.12142]
[1776346829288,53.16,74611.7,41.8,-0.01641,1e-05,2.12142]
[1776346829370,53.16,74610.67,41.8,-0.01642,1e-05,2.1226]
[1776346830200,53.16,74610.67,41.8,-0.01642,1e-05,2.1226]
[1776346830223,53.16,74610.67,41.8,-0.01642,1e-05,2.1226]
[1776346830343,53.15,74617.68,41.8,-0.01631,1e-05,2.11038]
[1776346830391,53.15,74617.68,41.8,-0.01631,1e-05,2.11038]
[1776346830504,53.15,74617.68,41.8,-0.01631,1e-05,2.11038]
[1776346830536,53.15,74617.68,41.8,-0.01631,1e-05,2.11038]
[1776346830585,53.15,74617.68,41.8,-0.01631,1e-05,2.11038]
[1776346830708,53.15,74617.68,41.8,-0.01631,1e-05,2.11038]
[1776346830759,53.15,74617.68,41.8,-0.01631,1e-05,2.11038]
[1776346830833,53.15,74617.68,41.8,-0.01631,1e-05,2.11038]
[1776346830848,53.15,74617.68,41.8,-0.01631,1e-05,2.11038]
[1776346830985,53.15,74617.68,41.8,-0.01631,1e-05,2.11038]
[1776346830994,53.15,74617.68,41.8,-0.01631,1e-05,2.11038]
[1776346831867,53.15,74624.46,41.8,-0.01619,1e-05,2.0968]
[1776346831899,53.15,74624.46,41.8,-0.01619,1e-05,2.0968]
[1776346832022,53.15,74624.46,41.8,-0.01619,1e-05,2.0968]
[1776346832046,53.15,74624.46,41.8,-0.01619,1e-05,2.0968]
[1776346832115,53.15,74624.46,41.8,-0.01619,1e-05,2.0968]
[1776346832123,53.15,74624.46,41.8,-0.01619,1e-05,2.0968]
[1776346832294,53.15,74624.46,41.8,-0.01619,1e-05,2.0968]
[1776346832417,53.15,74634.59,41.8,-0.01603,1e-05,2.08025]
[1776346832448,53.15,74634.59,41.8,-0.01603,1e-05,2.08025]
[1776346832549,53.15,74634.59,41.8,-0.01603,1e-05,2.08025]
[1776346832900,53.15,74634.59,41.8,-0.01603,1e-05,2.08025]
[1776346833469,53.15,74639.42,41.8,-0.01596,1e-05,2.07258]
[1776346833536,53.15,74639.42,41.8,-0.01596,1e-05,2.07258]
[1776346833560,53.15,74639.42,41.8,-0.01596,1e-05,2.07258]
[1776346833596,53.15,74639.42,41.8,-0.01596,1e-05,2.07258]
[1776346835685,53.14,74656.25,41.8,-0.01572,1e-05,2.04531]
[1776346835928,53.14,74656.25,41.8,-0.01572,1e-05,2.04531]
[1776346836027,53.14,74656.25,41.8,-0.01572,1e-05,2.04531]
[1776346836477,53.14,74655.86,41.8,-0.01572,1e-05,2.04559]
[1776346836899,53.14,74643.25,41.8,-0.0159,1e-05,2.06511]
[1776346837352,53.14,74643.25,41.8,-0.0159,1e-05,2.06511]
[1776346837688,53.14,74643.25,41.8,-0.0159,1e-05,2.06511]
[1776346838024,53.14,74643.25,41.8,-0.0159,1e-05,2.06511]
[1776346838184,53.13,74628.58,41.8,-0.0161,1e-05,2.08761]
[1776346838489,53.13,74628.58,41.8,-0.0161,1e-05,2.08761]
[1776346839288,53.13,74628.58,41.8,-0.0161,1e-05,2.08761]
[1776346838498,53.13,74616.14,41.8,-0.01629,1e-05,2.10752]
[1776346839445,53.13,74616.14,41.8,-0.01629,1e-05,2.10752]
[1776346843010,53.13,74606.79,41.8,-0.01641,1e-05,2.12118]
[1776346848499,53.11,74600.56,41.8,-0.01647,1e-05,2.12788]
[1776346849844,53.11,74600.56,41.8,-0.01647,1e-05,2.12788]
[1776346850823,53.11,74600.03,41.8,-0.01648,1e-05,2.12825]
[1776346850843,53.11,74600.03,41.8,-0.01648,1e-05,2.12825]
[1776346851793,53.1,74606.16,41.8,-0.01638,1e-05,2.11785]
[1776346851816,53.1,74606.16,41.8,-0.01638,1e-05,2.11785]
[1776346852027,53.1,74606.16,41.8,-0.01638,1e-05,2.11785]
[1776346852082,53.1,74606.16,41.8,-0.01638,1e-05,2.11785]
[1776346852424,53.1,74616.42,41.8,-0.01623,1e-05,2.10088]
[1776346852820,53.1,74616.42,41.8,-0.01623,1e-05,2.10088]
[1776346852855,53.1,74616.42,41.8,-0.01623,1e-05,2.10088]
[1776346853220,53.1,74616.42,41.8,-0.01623,1e-05,2.10088]
[1776346853712,53.1,74625.95,41.8,-0.01608,1e-05,2.08481]
[1776346853718,53.1,74625.95,41.8,-0.01608,1e-05,2.08481]
[1776346853763,53.1,74640.47,41.8,-0.01587,1e-05,2.06177]
[1776346855333,53.1,74640.47,41.8,-0.01587,1e-05,2.06177]
[1776346855373,53.09,74650.57,41.8,-0.01572,1e-05,2.04517]
[1776346855481,53.09,74650.57,41.8,-0.01572,1e-05,2.04517]
[1776346857376,53.09,74662.22,41.8,-0.01555,1e-05,2.02663]
[1776346857647,53.09,74662.22,41.8,-0.01555,1e-05,2.02663]
[1776346858129,53.09,74662.22,41.8,-0.01555,1e-05,2.02663]
[1776346858621,53.09,74670.43,41.8,-0.01543,1e-05,2.0133]
[1776346858901,53.09,74670.43,41.8,-0.01543,1e-05,2.0133]
[1776346862126,53.08,74679.9,41.8,-0.01529,1e-05,1.99814]
[1776346863107,53.08,74675.52,41.8,-0.01535,1e-05,2.00465]
[1776346866773,53.08,74674.39,41.8,-0.01535,1e-05,2.00541]
[1776346869035,53.07,74669.86,41.8,-0.01541,1e-05,2.01189]
[1776346869591,53.07,74662.7,41.8,-0.01551,1e-05,2.02274]
[1776346869820,53.07,74662.7,41.8,-0.01551,1e-05,2.02274]
[1776346869847,53.07,74662.7,41.8,-0.01551,1e-05,2.02274]
[1776346869889,53.07,74662.7,41.8,-0.01551,1e-05,2.02274]
[1776346869937,53.07,74662.7,41.8,-0.01551,1e-05,2.02274]
[1776346869960,53.07,74662.7,41.8,-0.01551,1e-05,2.02274]
[1776346870032,53.07,74662.7,41.8,-0.01551,1e-05,2.02274]
[1776346870223,53.07,74662.7,41.8,-0.01551,1e-05,2.02274]
[1776346870243,53.07,74662.7,41.8,-0.01551,1e-05,2.02274]
[1776346870374,53.07,74662.7,41.8,-0.01551,1e-05,2.02274]
[1776346870946,53.07,74662.16,41.8,-0.01551,1e-05,2.02299]
[1776346871305,53.07,74662.16,41.8,-0.01551,1e-05,2.02299]
[1776346872340,53.07,74670.62,41.8,-0.01539,1e-05,2.00958]
[1776346872379,53.07,74670.62,41.8,-0.01539,1e-05,2.00958]
[1776346874298,53.06,74678.65,41.8,-0.01528,1e-05,1.99692]
[1776346874509,53.06,74681.13,41.8,-0.01524,1e-05,1.99261]
[1776346874532,53.06,74681.13,41.8,-0.01524,1e-05,1.99261]
[1776346877945,53.06,74671.43,41.8,-0.01537,1e-05,2.00709]
[1776346878149,53.06,74671.43,41.8,-0.01537,1e-05,2.00709]
[1776346878428,53.06,74669.34,41.8,-0.0154,1e-05,2.00979]
[1776346878465,53.06,74669.34,41.8,-0.0154,1e-05,2.00979]
[1776346881324,53.05,74678.81,41.8,-0.01526,1e-05,1.99491]
[1776346885361,53.05,74668.35,41.8,-0.0154,1e-05,2.01008]
[1776346886404,53.05,74666.78,41.8,-0.01542,1e-05,2.01197]
[1776346886486,53.05,74656.07,41.8,-0.01557,1e-05,2.02863]
[1776346886517,53.05,74656.07,41.8,-0.01557,1e-05,2.02863]
[1776346886630,53.05,74656.07,41.8,-0.01557,1e-05,2.02863]
[1776346886812,53.05,74656.07,41.8,-0.01557,1e-05,2.02863]
[1776346886976,53.05,74656.07,41.8,-0.01557,1e-05,2.02863]
[1776346887758,53.04,74658.22,41.8,-0.01553,1e-05,2.02467]
[1776346887780,53.04,74658.22,41.8,-0.01553,1e-05,2.02467]
[1776346887811,53.04,74658.22,41.8,-0.01553,1e-05,2.02467]
[1776346887834,53.04,74658.22,41.8,-0.01553,1e-05,2.02467]
[1776346887867,53.04,74658.22,41.8,-0.01553,1e-05,2.02467]
[1776346887886,53.04,74658.22,41.8,-0.01553,1e-05,2.02467]
[1776346887967,53.04,74658.22,41.8,-0.01553,1e-05,2.02467]
[1776346888326,53.04,74658.22,41.8,-0.01553,1e-05,2.02467]
[1776346889771,53.04,74662.77,41.8,-0.01546,1e-05,2.01729]
[1776346889801,53.04,74662.77,41.8,-0.01546,1e-05,2.01729]
[1776346890191,53.04,74662.77,41.8,-0.01546,1e-05,2.01729]
[1776346890540,53.04,74664.72,41.8,-0.01543,1e-05,2.0137]
[1776346890776,53.04,74664.72,41.8,-0.01543,1e-05,2.0137]
[1776346893511,53.04,74661.6,41.8,-0.01546,1e-05,2.01605]
[1776346893575,53.03,74656.43,41.8,-0.01553,1e-05,2.02381]
[1776346893707,53.03,74656.43,41.8,-0.01553,1e-05,2.02381]
[1776346894188,53.03,74656.43,41.8,-0.01553,1e-05,2.02381]
[1776346894222,53.03,74656.43,41.8,-0.01553,1e-05,2.02381]
[1776346894313,53.03,74656.43,41.8,-0.01553,1e-05,2.02381]
[1776346894497,53.03,74656.43,41.8,-0.01553,1e-05,2.02381]
[1776346894399,53.03,74676.18,41.8,-0.01525,1e-05,1.99291]
[1776346894645,53.03,74676.18,41.8,-0.01525,1e-05,1.99291]
[1776346894922,53.03,74676.18,41.8,-0.01525,1e-05,1.99291]
[1776346897175,53.03,74673.18,41.8,-0.01529,1e-05,1.99728]
[1776346897758,53.03,74666.23,41.8,-0.01538,1e-05,2.00777]
[1776346898610,53.03,74660.82,41.8,-0.01546,1e-05,2.01617]
[1776346898722,53.03,74660.82,41.8,-0.01546,1e-05,2.01617]
[1776346900050,53.03,74658.44,41.8,-0.01549,1e-05,2.01934]
[1776346900684,53.03,74655.95,41.8,-0.01552,1e-05,2.02322]
[1776346901284,53.03,74655.95,41.8,-0.01552,1e-05,2.02322]
[1776346902745,53.02,74654.79,41.8,-0.01553,1e-05,2.02444]
[1776346902963,53.02,74654.79,41.8,-0.01553,1e-05,2.02444]
[1776346905793,53.02,74645.79,41.8,-0.01565,1e-05,2.03729]
[1776346906179,53.02,74645.79,41.8,-0.01565,1e-05,2.03729]
[1776346906386,53.02,74645.79,41.8,-0.01565,1e-05,2.03729]
[1776346906577,53.02,74645.79,41.8,-0.01565,1e-05,2.03729]
[1776346906756,53.01,74647.49,41.8,-0.01562,1e-05,2.0343]
[1776346906807,53.01,74647.49,41.8,-0.01562,1e-05,2.0343]
[1776346906888,53.01,74647.49,41.8,-0.01562,1e-05,2.0343]
[1776346907315,53.01,74647.49,41.8,-0.01562,1e-05,2.0343]
[1776346907329,53.01,74647.49,41.8,-0.01562,1e-05,2.0343]
[1776346907445,53.01,74647.49,41.8,-0.01562,1e-05,2.0343]
[1776346907410,53.01,74618.88,41.8,-0.01604,1e-05,2.0795]
[1776346907771,53.01,74618.88,41.8,-0.01604,1e-05,2.0795]
[1776346907941,53.01,74618.88,41.8,-0.01604,1e-05,2.0795]
[1776346908056,53.01,74618.88,41.8,-0.01604,1e-05,2.0795]
[1776346908245,53.01,74618.88,41.8,-0.01604,1e-05,2.0795]
[1776346908758,53.01,74618.88,41.8,-0.01604,1e-05,2.0795]
[1776346908360,53.01,74593.12,41.8,-0.01641,1e-05,2.1208]
[1776346908948,53.01,74593.12,41.8,-0.01641,1e-05,2.1208]
[1776346908961,53.01,74593.12,41.8,-0.01641,1e-05,2.1208]
[1776346909018,53.01,74593.12,41.8,-0.01641,1e-05,2.1208]
[1776346909304,53.01,74593.12,41.8,-0.01641,1e-05,2.1208]
[1776346909485,53.01,74593.12,41.8,-0.01641,1e-05,2.1208]
[1776346909512,53.01,74547.99,41.8,-0.0171,2e-05,2.19485]
[1776346909747,53.01,74547.99,41.8,-0.0171,2e-05,2.19485]
[1776346909819,53.01,74547.99,41.8,-0.0171,2e-05,2.19485]
[1776346909944,53.01,74547.99,41.8,-0.0171,2e-05,2.19485]
[1776346910620,53.01,74547.99,41.8,-0.0171,2e-05,2.19485]
[1776346910712,53.01,74547.99,41.8,-0.0171,2e-05,2.19485]
[1776346910468,53.01,74536.55,41.8,-0.01728,2e-05,2.21398]
[1776346912013,53.01,74544.35,41.8,-0.01716,2e-05,2.20095]
[1776346912688,53.01,74548.62,41.8,-0.01709,2e-05,2.19384]
[1776346913213,53.01,74548.62,41.8,-0.01709,2e-05,2.19384]
[1776346913322,53.01,74548.62,41.8,-0.01709,2e-05,2.19384]
[1776346913859,53.01,74540.46,41.8,-0.0172,2e-05,2.2062]
[1776346914131,52.97,74527.03,41.8,-0.01736,2e-05,2.22247]
[1776346914740,52.97,74527.03,41.8,-0.01736,2e-05,2.22247]
[1776346916091,52.97,74520.55,41.8,-0.01746,2e-05,2.23339]
[1776346916165,52.97,74520.55,41.8,-0.01746,2e-05,2.23339]
[1776346916554,52.97,74520.55,41.8,-0.01746,2e-05,2.23339]
[1776346917322,52.97,74516.64,41.8,-0.01751,2e-05,2.23933]
[1776346918152,52.93,74519.57,41.8,-0.0174,2e-05,2.22696]
[1776346918425,52.93,74519.57,41.8,-0.0174,2e-05,2.22696]
[1776346919317,52.93,74526.89,41.8,-0.01729,2e-05,2.21465]
[1776346921393,52.92,74529.15,41.8,-0.01724,2e-05,2.20957]
[1776346923038,52.92,74522.8,41.8,-0.01733,2e-05,2.2196]
[1776346928288,52.86,74530.46,41.8,-0.01712,2e-05,2.19675]
[1776346929693,52.86,74530.54,41.8,-0.01711,2e-05,2.19602]
[1776346929837,52.86,74530.54,41.8,-0.01711,2e-05,2.19602]
[1776346929866,52.86,74530.54,41.8,-0.01711,2e-05,2.19602]
[1776346931846,52.85,74534.05,41.8,-0.01705,2e-05,2.18898]
[1776346933188,52.85,74539.08,41.8,-0.01697,2e-05,2.18004]
[1776346933314,52.85,74539.08,41.8,-0.01697,2e-05,2.18004]
[1776346935917,52.84,74542.88,41.8,-0.01689,2e-05,2.17205]
[1776346939278,52.83,74545.59,41.8,-0.01684,2e-05,2.16593]
[1776346939305,52.83,74545.59,41.8,-0.01684,2e-05,2.16593]
[1776346941673,52.82,74551.1,41.8,-0.01674,2e-05,2.15523]
[1776346942742,52.82,74558.56,41.8,-0.01662,2e-05,2.14246]
[1776346944550,52.82,74555.79,41.8,-0.01666,2e-05,2.14651]
[1776346944552,52.82,74555.79,41.8,-0.01666,2e-05,2.14651]
[1776346944904,52.82,74551.95,41.8,-0.01671,2e-05,2.15231]
[1776346944949,52.82,74551.95,41.8,-0.01671,2e-05,2.15231]
[1776346945160,52.82,74551.95,41.8,-0.01671,2e-05,2.15231]
[1776346945179,52.82,74551.95,41.8,-0.01671,2e-05,2.15231]
[1776346945485,52.82,74551.95,41.8,-0.01671,2e-05,2.15231]
[1776346945558,52.81,74523.86,41.8,-0.01714,2e-05,2.19861]
[1776346945989,52.81,74523.86,41.8,-0.01714,2e-05,2.19861]
[1776346946203,52.81,74523.86,41.8,-0.01714,2e-05,2.19861]
[1776346946426,52.81,74510.88,41.8,-0.01734,2e-05,2.2198]
[1776346946927,52.81,74510.88,41.8,-0.01734,2e-05,2.2198]
[1776346950064,52.8,74501.85,41.8,-0.01746,2e-05,2.2331]
[1776346950141,52.8,74501.85,41.8,-0.01746,2e-05,2.2331]
[1776346950202,52.8,74501.85,41.8,-0.01746,2e-05,2.2331]
[1776346952267,52.79,74497.96,41.8,-0.01749,2e-05,2.23598]
[1776346952633,52.79,74497.96,41.8,-0.01749,2e-05,2.23598]
[1776346952867,52.79,74501.36,41.8,-0.01743,2e-05,2.22955]
[1776346952981,52.79,74501.36,41.8,-0.01743,2e-05,2.22955]
[1776346953031,52.79,74501.36,41.8,-0.01743,2e-05,2.22955]
[1776346953079,52.79,74501.36,41.8,-0.01743,2e-05,2.22955]
[1776346953136,52.79,74501.36,41.8,-0.01743,2e-05,2.22955]
[1776346953210,52.79,74501.36,41.8,-0.01743,2e-05,2.22955]
[1776346953314,52.79,74501.36,41.8,-0.01743,2e-05,2.22955]
[1776346953357,52.79,74501.36,41.8,-0.01743,2e-05,2.22955]
[1776346953956,52.79,74512.98,41.8,-0.01724,2e-05,2.2093]
[1776346954083,52.79,74512.98,41.8,-0.01724,2e-05,2.2093]
[1776346954348,52.79,74512.98,41.8,-0.01724,2e-05,2.2093]
[1776346954398,52.79,74512.98,41.8,-0.01724,2e-05,2.2093]
[1776346954480,52.79,74512.98,41.8,-0.01724,2e-05,2.2093]
[1776346955413,52.78,74520.66,41.8,-0.01712,2e-05,2.19581]
[1776346959099,52.77,74520.74,41.8,-0.0171,2e-05,2.19331]
[1776346959675,52.77,74517.34,41.8,-0.01714,2e-05,2.1984]
[1776346961730,52.76,74514.23,41.8,-0.01718,2e-05,2.2024]
[1776346967249,52.74,74508.79,41.8,-0.01724,2e-05,2.2085]
[1776346969972,52.73,74509.58,41.8,-0.01721,2e-05,2.20533]
[1776346974887,52.72,74512.95,41.8,-0.01713,2e-05,2.19669]
[1776346977280,52.71,74511.21,41.8,-0.01715,2e-05,2.19842]
[1776346977489,52.71,74511.21,41.8,-0.01715,2e-05,2.19842]
[1776346977613,52.71,74511.21,41.8,-0.01715,2e-05,2.19842]
[1776346977745,52.71,74519.12,41.8,-0.01702,2e-05,2.18461]
[1776346977835,52.71,74519.12,41.8,-0.01702,2e-05,2.18461]
[1776346977917,52.71,74519.12,41.8,-0.01702,2e-05,2.18461]
[1776346978266,52.71,74519.12,41.8,-0.01702,2e-05,2.18461]
[1776346978282,52.71,74519.12,41.8,-0.01702,2e-05,2.18461]
[1776346978534,52.71,74519.12,41.8,-0.01702,2e-05,2.18461]
[1776346979907,52.7,74527.63,41.8,-0.01688,2e-05,2.16986]
[1776346981077,52.7,74524.26,41.8,-0.01692,2e-05,2.17435]
[1776346981887,52.7,74518.08,41.8,-0.01701,2e-05,2.18409]
[1776346982702,52.7,74518.08,41.8,-0.01701,2e-05,2.18409]
[1776346982900,52.69,74524.83,41.8,-0.0169,2e-05,2.17229]
[1776346982933,52.69,74524.83,41.8,-0.0169,2e-05,2.17229]
[1776346982966,52.69,74524.83,41.8,-0.0169,2e-05,2.17229]
[1776346983287,52.69,74524.83,41.8,-0.0169,2e-05,2.17229]
[1776346983954,52.69,74533.22,41.8,-0.01677,2e-05,2.15786]
[1776346984189,52.69,74533.22,41.8,-0.01677,2e-05,2.15786]
[1776346984551,52.69,74533.22,41.8,-0.01677,2e-05,2.15786]
[1776346985128,52.69,74545.02,41.8,-0.01659,2e-05,2.13792]
[1776346985925,52.68,74538.71,41.8,-0.01668,2e-05,2.1478]
[1776346986065,52.68,74538.71,41.8,-0.01668,2e-05,2.1478]
[1776346986128,52.68,74538.71,41.8,-0.01668,2e-05,2.1478]
[1776346986163,52.68,74538.71,41.8,-0.01668,2e-05,2.1478]
[1776346986483,52.68,74538.71,41.8,-0.01668,2e-05,2.1478]
[1776346986507,52.68,74538.71,41.8,-0.01668,2e-05,2.1478]
[1776346986566,52.68,74538.71,41.8,-0.01668,2e-05,2.1478]
[1776346986591,52.68,74538.71,41.8,-0.01668,2e-05,2.1478]
[1776346987029,52.68,74529.93,41.8,-0.01681,2e-05,2.1618]
[1776346987080,52.68,74529.93,41.8,-0.01681,2e-05,2.1618]
[1776346991767,52.67,74515.01,41.8,-0.01701,2e-05,2.18396]
[1776346992887,52.67,74515.01,41.8,-0.01701,2e-05,2.18396]
[1776346993896,52.66,74512.89,41.8,-0.01704,2e-05,2.18695]
[1776346993917,52.66,74512.89,41.8,-0.01704,2e-05,2.18695]
[1776346994156,52.66,74512.89,41.8,-0.01704,2e-05,2.18695]
[1776346994590,52.66,74512.89,41.8,-0.01704,2e-05,2.18695]
[1776346994738,52.66,74514.4,41.8,-0.01701,2e-05,2.1833]
[1776346994819,52.66,74514.4,41.8,-0.01701,2e-05,2.1833]
[1776346994841,52.66,74514.4,41.8,-0.01701,2e-05,2.1833]
[1776346994907,52.66,74514.4,41.8,-0.01701,2e-05,2.1833]
[1776346994986,52.66,74514.4,41.8,-0.01701,2e-05,2.1833]
[1776346995018,52.66,74514.4,41.8,-0.01701,2e-05,2.1833]
[1776346995040,52.66,74514.4,41.8,-0.01701,2e-05,2.1833]
[1776346995755,52.65,74517.87,41.8,-0.01695,2e-05,2.17695]
[1776346995976,52.65,74517.87,41.8,-0.01695,2e-05,2.17695]
[1776346996394,52.65,74517.87,41.8,-0.01695,2e-05,2.17695]
[1776346996525,52.65,74517.87,41.8,-0.01695,2e-05,2.17695]
[1776346996651,52.65,74517.87,41.8,-0.01695,2e-05,2.17695]
[1776346996970,52.65,74520.43,41.8,-0.0169,2e-05,2.17214]
[1776346997222,52.65,74520.43,41.8,-0.0169,2e-05,2.17214]
[1776346997329,52.65,74520.43,41.8,-0.0169,2e-05,2.17214]
[1776346997346,52.65,74520.43,41.8,-0.0169,2e-05,2.17214]
[1776346997418,52.65,74520.43,41.8,-0.0169,2e-05,2.17214]
[1776346997443,52.65,74520.43,41.8,-0.0169,2e-05,2.17214]
[1776346997476,52.65,74520.43,41.8,-0.0169,2e-05,2.17214]
[1776346997842,52.65,74526.18,41.8,-0.01681,2e-05,2.16206]
[1776346997896,52.65,74526.18,41.8,-0.01681,2e-05,2.16206]
[1776346998025,52.65,74526.18,41.8,-0.01681,2e-05,2.16206]
[1776347000492,52.64,74527.71,41.8,-0.01678,2e-05,2.15848]
[1776347000538,52.64,74527.71,41.8,-0.01678,2e-05,2.15848]
[1776347001267,52.64,74529.28,41.8,-0.01675,2e-05,2.15537]
[1776347001427,52.64,74529.28,41.8,-0.01675,2e-05,2.15537]
[1776347001860,52.64,74529.74,41.8,-0.01674,2e-05,2.1541]
[1776347001909,52.64,74529.74,41.8,-0.01674,2e-05,2.1541]
[1776347001999,52.64,74529.74,41.8,-0.01674,2e-05,2.1541]
[1776347003423,52.63,74529.94,41.8,-0.01673,2e-05,2.15326]
[1776347003530,52.63,74529.94,41.8,-0.01673,2e-05,2.15326]
[1776347003554,52.63,74529.94,41.8,-0.01673,2e-05,2.15326]
[1776347003586,52.63,74529.94,41.8,-0.01673,2e-05,2.15326]
[1776347003642,52.63,74529.94,41.8,-0.01673,2e-05,2.15326]
[1776347003867,52.63,74532.58,41.8,-0.01668,2e-05,2.1484]
[1776347003943,52.63,74532.58,41.8,-0.01668,2e-05,2.1484]
[1776347004422,52.63,74532.58,41.8,-0.01668,2e-05,2.1484]
[1776347004447,52.63,74532.58,41.8,-0.01668,2e-05,2.1484]
[1776347004478,52.63,74532.58,41.8,-0.01668,2e-05,2.1484]
[1776347004501,52.63,74532.58,41.8,-0.01668,2e-05,2.1484]
[1776347005291,52.63,74534.39,41.8,-0.01665,2e-05,2.14493]
[1776347005864,52.63,74537.94,41.8,-0.01659,2e-05,2.1386]
[1776347005899,52.63,74537.94,41.8,-0.01659,2e-05,2.1386]
[1776347006032,52.63,74537.94,41.8,-0.01659,2e-05,2.1386]
[1776347006065,52.63,74537.94,41.8,-0.01659,2e-05,2.1386]
[1776347006320,52.63,74537.94,41.8,-0.01659,2e-05,2.1386]
[1776347010628,52.62,74541.12,41.8,-0.01653,2e-05,2.13151]
[1776347010650,52.62,74541.12,41.8,-0.01653,2e-05,2.13151]
[1776347011037,52.61,74541.43,41.8,-0.01652,2e-05,2.13054]
[1776347011059,52.61,74541.43,41.8,-0.01652,2e-05,2.13054]
[1776347011146,52.61,74541.43,41.8,-0.01652,2e-05,2.13054]
[1776347011169,52.61,74541.43,41.8,-0.01652,2e-05,2.13054]
[1776347011278,52.61,74541.43,41.8,-0.01652,2e-05,2.13054]
[1776347011833,52.61,74544.81,41.8,-0.01645,2e-05,2.12226]
[1776347012032,52.61,74544.81,41.8,-0.01645,2e-05,2.12226]
[1776347012241,52.61,74544.81,41.8,-0.01645,2e-05,2.12226]
[1776347012266,52.61,74544.81,41.8,-0.01645,2e-05,2.12226]
[1776347012377,52.61,74544.81,41.8,-0.01645,2e-05,2.12226]
[1776347015558,52.6,74542.17,41.8,-0.01648,2e-05,2.12522]
[1776347016050,52.6,74540.98,41.8,-0.01649,2e-05,2.12672]
[1776347016076,52.6,74540.98,41.8,-0.01649,2e-05,2.12672]
[1776347016141,52.6,74540.98,41.8,-0.01649,2e-05,2.12672]
[1776347016294,52.6,74540.98,41.8,-0.01649,2e-05,2.12672]
[1776347016832,52.6,74545.01,41.8,-0.01642,2e-05,2.11967]
[1776347017247,52.6,74545.01,41.8,-0.01642,2e-05,2.11967]
[1776347017272,52.6,74545.01,41.8,-0.01642,2e-05,2.11967]
[1776347020030,52.59,74547.93,41.8,-0.01637,1e-05,2.1136]
[1776347020176,52.59,74547.93,41.8,-0.01637,1e-05,2.1136]
[1776347021188,52.59,74540.0,41.8,-0.01648,2e-05,2.12612]
[1776347025169,52.58,74533.22,41.8,-0.01657,2e-05,2.13536]
[1776347025333,52.58,74533.22,41.8,-0.01657,2e-05,2.13536]
[1776347025436,52.58,74533.22,41.8,-0.01657,2e-05,2.13536]
[1776347025458,52.58,74533.22,41.8,-0.01657,2e-05,2.13536]
[1776347025553,52.58,74533.22,41.8,-0.01657,2e-05,2.13536]
[1776347026065,52.58,74533.2,41.8,-0.01657,2e-05,2.13492]
[1776347026088,52.58,74533.2,41.8,-0.01657,2e-05,2.13492]
[1776347026243,52.58,74533.2,41.8,-0.01657,2e-05,2.13492]
[1776347027244,52.57,74538.99,41.8,-0.01647,2e-05,2.12496]
[1776347028558,52.57,74536.19,41.8,-0.01651,2e-05,2.12909]
[1776347030843,52.56,74525.6,41.8,-0.01666,2e-05,2.14507]
[1776347031824,52.56,74530.29,41.8,-0.01658,2e-05,2.13686]
[1776347032580,52.56,74530.29,41.8,-0.01658,2e-05,2.13686]
[1776347032601,52.56,74530.29,41.8,-0.01658,2e-05,2.13686]
[1776347032627,52.56,74530.29,41.8,-0.01658,2e-05,2.13686]
[1776347034066,52.55,74543.98,41.8,-0.01637,1e-05,2.11309]
[1776347035275,52.55,74543.98,41.8,-0.01637,1e-05,2.11309]
[1776347035616,52.55,74543.98,41.8,-0.01637,1e-05,2.11309]
[1776347035769,52.55,74544.32,41.8,-0.01636,1e-05,2.11211]
[1776347036780,52.55,74542.63,41.8,-0.01638,2e-05,2.11444]
[1776347038921,52.54,74543.65,41.8,-0.01635,1e-05,2.11192]
[1776347039421,52.54,74543.65,41.8,-0.01635,1e-05,2.11192]
[1776347039526,52.54,74543.65,41.8,-0.01635,1e-05,2.11192]
[1776347039683,52.54,74543.65,41.8,-0.01635,1e-05,2.11192]
[1776347041297,52.54,74560.85,41.8,-0.01609,1e-05,2.08321]
[1776347042074,52.54,74566.88,41.8,-0.016,1e-05,2.07314]
[1776347042618,52.54,74566.88,41.8,-0.016,1e-05,2.07314]
[1776347044162,52.53,74574.52,41.8,-0.01588,1e-05,2.06021]
[1776347046109,52.53,74577.21,41.8,-0.01584,1e-05,2.05526]
[1776347046186,52.53,74577.21,41.8,-0.01584,1e-05,2.05526]
[1776347051769,52.52,74577.27,41.8,-0.01582,1e-05,2.05358]
[1776347054709,52.51,74558.59,41.8,-0.01608,1e-05,2.0822]
[1776347055922,52.51,74556.45,41.8,-0.01611,1e-05,2.08528]
[1776347056010,52.51,74556.45,41.8,-0.01611,1e-05,2.08528]
[1776347056161,52.51,74556.45,41.8,-0.01611,1e-05,2.08528]
[1776347056292,52.51,74556.45,41.8,-0.01611,1e-05,2.08528]
[1776347056663,52.51,74556.45,41.8,-0.01611,1e-05,2.08528]
[1776347057033,52.51,74559.41,41.8,-0.01606,1e-05,2.08013]
[1776347057208,52.51,74559.41,41.8,-0.01606,1e-05,2.08013]
[1776347057436,52.51,74559.41,41.8,-0.01606,1e-05,2.08013]
[1776347057552,52.51,74559.41,41.8,-0.01606,1e-05,2.08013]
[1776347057727,52.51,74559.41,41.8,-0.01606,1e-05,2.08013]
[1776347057977,52.51,74566.03,41.8,-0.01596,1e-05,2.06911]
[1776347058269,52.51,74566.03,41.8,-0.01596,1e-05,2.06911]
[1776347058854,52.5,74567.76,41.8,-0.01593,1e-05,2.06599]
[1776347058920,52.5,74567.76,41.8,-0.01593,1e-05,2.06599]
[1776347059888,52.5,74567.6,41.8,-0.01593,1e-05,2.0659]
[1776347060153,52.5,74567.6,41.8,-0.01593,1e-05,2.0659]
[1776347062011,52.5,74565.2,41.8,-0.01596,1e-05,2.06906]
[1776347062147,52.5,74565.2,41.8,-0.01596,1e-05,2.06906]
[1776347062937,52.5,74561.08,41.8,-0.01602,1e-05,2.07533]
[1776347063180,52.5,74561.08,41.8,-0.01602,1e-05,2.07533]
[1776347064335,52.49,74563.9,41.8,-0.01598,1e-05,2.07044]
[1776347070484,52.48,74564.9,41.8,-0.01594,1e-05,2.06677]
[1776347074015,52.47,74568.07,41.8,-0.01587,1e-05,2.05806]
[1776347078602,52.47,74573.21,41.8,-0.01578,1e-05,2.04858]
[1776347078624,52.47,74573.21,41.8,-0.01578,1e-05,2.04858]
[1776347084429,52.46,74578.92,41.8,-0.01568,1e-05,2.03737]
[1776347085441,52.46,74578.92,41.8,-0.01568,1e-05,2.03737]
[1776347085627,52.46,74578.92,41.8,-0.01568,1e-05,2.03737]
[1776347085828,52.46,74578.92,41.8,-0.01568,1e-05,2.03737]
[1776347085996,52.45,74580.91,41.8,-0.01565,1e-05,2.03392]
[1776347086287,52.45,74580.91,41.8,-0.01565,1e-05,2.03392]
[1776347086378,52.45,74580.91,41.8,-0.01565,1e-05,2.03392]
[1776347086404,52.45,74580.91,41.8,-0.01565,1e-05,2.03392]
[1776347086430,52.45,74580.91,41.8,-0.01565,1e-05,2.03392]
[1776347086512,52.45,74580.91,41.8,-0.01565,1e-05,2.03392]
[1776347087453,52.45,74593.9,41.8,-0.01546,1e-05,2.01287]
[1776347088544,52.45,74593.9,41.8,-0.01546,1e-05,2.01287]
[1776347089020,52.45,74591.36,41.8,-0.01549,1e-05,2.01661]
[1776347089051,52.45,74591.36,41.8,-0.01549,1e-05,2.01661]
[1776347089071,52.45,74591.36,41.8,-0.01549,1e-05,2.01661]
[1776347089129,52.45,74591.36,41.8,-0.01549,1e-05,2.01661]
[1776347089341,52.45,74591.36,41.8,-0.01549,1e-05,2.01661]
[1776347089935,52.45,74592.26,41.8,-0.01547,1e-05,2.01493]
[1776347090053,52.45,74592.26,41.8,-0.01547,1e-05,2.01493]
[1776347090330,52.45,74592.26,41.8,-0.01547,1e-05,2.01493]
[1776347090695,52.45,74592.26,41.8,-0.01547,1e-05,2.01493]
[1776347091396,52.45,74594.91,41.8,-0.01543,1e-05,2.01052]
[1776347091487,52.45,74594.91,41.8,-0.01543,1e-05,2.01052]
[1776347093141,52.44,74603.58,41.8,-0.01531,1e-05,1.99646]
[1776347093808,52.44,74603.58,41.8,-0.01531,1e-05,1.99646]
[1776347094077,52.44,74605.34,41.8,-0.01528,1e-05,1.99349]
[1776347094104,52.44,74605.34,41.8,-0.01528,1e-05,1.99349]
[1776347094171,52.44,74605.34,41.8,-0.01528,1e-05,1.99349]
[1776347094191,52.44,74605.34,41.8,-0.01528,1e-05,1.99349]
[1776347094393,52.44,74605.34,41.8,-0.01528,1e-05,1.99349]
[1776347094408,52.44,74605.34,41.8,-0.01528,1e-05,1.99349]
[1776347096493,52.44,74617.0,41.8,-0.01511,1e-05,1.97495]
[1776347096604,52.44,74617.0,41.8,-0.01511,1e-05,1.97495]
[1776347097539,52.44,74617.7,41.8,-0.0151,1e-05,1.97369]
[1776347100307,52.44,74617.35,41.8,-0.0151,1e-05,1.97368]
[1776347100593,52.44,74617.35,41.8,-0.0151,1e-05,1.97368]
[1776347105300,52.43,74602.64,41.8,-0.0153,1e-05,1.99562]
[1776347105359,52.43,74602.64,41.8,-0.0153,1e-05,1.99562]
[1776347106096,52.43,74591.53,41.8,-0.01546,1e-05,2.01281]
[1776347106168,52.43,74591.53,41.8,-0.01546,1e-05,2.01281]
[1776347106536,52.43,74591.53,41.8,-0.01546,1e-05,2.01281]
[1776347109102,52.42,74590.21,41.8,-0.01547,1e-05,2.01415]
[1776347109182,52.42,74590.21,41.8,-0.01547,1e-05,2.01415]
[1776347109559,52.42,74590.21,41.8,-0.01547,1e-05,2.01415]
[1776347109834,52.42,74590.21,41.8,-0.01547,1e-05,2.01415]
[1776347110368,52.42,74593.62,41.8,-0.01542,1e-05,2.00854]
[1776347111265,52.42,74591.94,41.8,-0.01544,1e-05,2.01094]
[1776347112103,52.42,74591.15,41.8,-0.01545,1e-05,2.01193]
[1776347112122,52.42,74591.15,41.8,-0.01545,1e-05,2.01193]
[1776347112183,52.42,74591.15,41.8,-0.01545,1e-05,2.01193]
[1776347112276,52.42,74591.15,41.8,-0.01545,1e-05,2.01193]
[1776347112309,52.42,74591.15,41.8,-0.01545,1e-05,2.01193]
[1776347113171,52.42,74596.23,41.8,-0.01537,1e-05,2.00371]
[1776347117665,52.41,74582.7,41.8,-0.01556,1e-05,2.02383]
[1776347122701,52.4,74578.22,41.8,-0.01561,1e-05,2.02955]
[1776347127739,52.4,74565.77,41.8,-0.01578,1e-05,2.04786]
[1776347128216,52.4,74565.77,41.8,-0.01578,1e-05,2.04786]
[1776347129332,52.39,74566.25,41.8,-0.01577,1e-05,2.04678]
[1776347130983,52.39,74563.8,41.8,-0.0158,1e-05,2.05037]
[1776347131147,52.39,74553.83,41.8,-0.01594,1e-05,2.06602]
[1776347131200,52.39,74553.83,41.8,-0.01594,1e-05,2.06602]
[1776347134519,52.39,74545.32,41.8,-0.01604,1e-05,2.07638]
[1776347135302,52.38,74547.4,41.8,-0.01601,1e-05,2.07265]
[1776347135710,52.38,74547.4,41.8,-0.01601,1e-05,2.07265]
[1776347135941,52.38,74548.35,41.8,-0.01599,1e-05,2.07075]
[1776347136229,52.38,74548.35,41.8,-0.01599,1e-05,2.07075]
[1776347136248,52.38,74548.35,41.8,-0.01599,1e-05,2.07075]
[1776347136627,52.38,74548.35,41.8,-0.01599,1e-05,2.07075]
[1776347136808,52.38,74548.35,41.8,-0.01599,1e-05,2.07075]
[1776347136833,52.38,74548.35,41.8,-0.01599,1e-05,2.07075]
[1776347136989,52.38,74553.68,41.8,-0.01591,1e-05,2.06182]
[1776347137401,52.38,74553.68,41.8,-0.01591,1e-05,2.06182]
[1776347138161,52.38,74545.75,41.8,-0.01602,1e-05,2.07421]
[1776347138877,52.38,74545.75,41.8,-0.01602,1e-05,2.07421]
[1776347139115,52.37,74543.02,41.8,-0.01606,1e-05,2.07827]
[1776347144867,52.36,74522.77,41.8,-0.01634,2e-05,2.10881]
[1776347149902,52.35,74516.8,41.8,-0.01641,2e-05,2.11641]
[1776347154937,52.34,74514.67,41.8,-0.01642,2e-05,2.11769]
[1776347158519,52.33,74517.08,41.8,-0.01638,2e-05,2.11286]
[1776347160021,52.33,74530.47,41.8,-0.01617,1e-05,2.09015]
[1776347160258,52.33,74530.47,41.8,-0.01617,1e-05,2.09015]
[1776347160314,52.33,74530.47,41.8,-0.01617,1e-05,2.09015]
[1776347160377,52.33,74530.47,41.8,-0.01617,1e-05,2.09015]
[1776347160448,52.33,74530.47,41.8,-0.01617,1e-05,2.09015]
[1776347160484,52.33,74530.47,41.8,-0.01617,1e-05,2.09015]
[1776347161395,52.32,74537.38,41.8,-0.01606,1e-05,2.07816]
[1776347161425,52.32,74537.38,41.8,-0.01606,1e-05,2.07816]
[1776347161625,52.32,74537.38,41.8,-0.01606,1e-05,2.07816]
[1776347161741,52.32,74554.08,41.8,-0.01581,1e-05,2.0513]
[1776347161981,52.32,74554.08,41.8,-0.01581,1e-05,2.0513]
[1776347163293,52.32,74551.53,41.8,-0.01584,1e-05,2.0547]
[1776347166125,52.32,74543.32,41.8,-0.01596,1e-05,2.06719]
[1776347166835,52.32,74543.32,41.8,-0.01596,1e-05,2.06719]
[1776347166935,52.32,74543.32,41.8,-0.01596,1e-05,2.06719]
[1776347167794,52.31,74540.38,41.8,-0.016,1e-05,2.07122]
[1776347171759,52.31,74524.35,41.8,-0.01622,1e-05,2.09599]
[1776347171810,52.31,74524.35,41.8,-0.01622,1e-05,2.09599]
[1776347177103,52.29,74522.92,41.8,-0.01622,1e-05,2.09551]
[1776347178278,52.29,74518.62,41.8,-0.01628,2e-05,2.10213]
[1776347181085,52.28,74515.03,41.8,-0.01633,2e-05,2.10717]
[1776347181105,52.28,74515.03,41.8,-0.01633,2e-05,2.10717]
[1776347182458,52.28,74515.43,41.8,-0.01632,2e-05,2.1061]
[1776347182485,52.28,74515.43,41.8,-0.01632,2e-05,2.1061]
[1776347182554,52.28,74515.43,41.8,-0.01632,2e-05,2.1061]
[1776347182571,52.28,74515.43,41.8,-0.01632,2e-05,2.1061]
[1776347189193,52.26,74507.77,41.8,-0.0164,2e-05,2.11529]
[1776347190752,52.26,74507.77,41.8,-0.0164,2e-05,2.11529]
[1776347191778,52.26,74506.73,41.8,-0.01641,2e-05,2.11614]
[1776347191880,52.25,74489.67,41.8,-0.01665,2e-05,2.14156]
[1776347192083,52.25,74489.67,41.8,-0.01665,2e-05,2.14156]
[1776347197249,52.24,74486.6,41.8,-0.01667,2e-05,2.14423]
[1776347198461,52.24,74486.6,41.8,-0.01667,2e-05,2.14423]
[1776347198908,52.24,74486.6,41.8,-0.01667,2e-05,2.14423]
[1776347199008,52.24,74486.28,41.8,-0.01667,2e-05,2.14379]
[1776347199292,52.24,74486.28,41.8,-0.01667,2e-05,2.14379]
[1776347199339,52.23,74499.55,41.8,-0.01646,2e-05,2.12137]
[1776347200082,52.23,74499.55,41.8,-0.01646,2e-05,2.12137]
[1776347200487,52.23,74499.55,41.8,-0.01646,2e-05,2.12137]
[1776347200517,52.23,74499.55,41.8,-0.01646,2e-05,2.12137]
[1776347200583,52.23,74499.55,41.8,-0.01646,2e-05,2.12137]
[1776347200607,52.23,74499.55,41.8,-0.01646,2e-05,2.12137]
[1776347200633,52.23,74499.55,41.8,-0.01646,2e-05,2.12137]
[1776347200730,52.23,74499.55,41.8,-0.01646,2e-05,2.12137]
[1776347200733,52.23,74499.55,41.8,-0.01646,2e-05,2.12137]
[1776347200754,52.23,74499.55,41.8,-0.01646,2e-05,2.12137]
[1776347200806,52.23,74499.55,41.8,-0.01646,2e-05,2.12137]
[1776347200898,52.23,74499.55,41.8,-0.01646,2e-05,2.12137]
[1776347200929,52.23,74499.55,41.8,-0.01646,2e-05,2.12137]
[1776347201155,52.23,74504.81,41.8,-0.01638,2e-05,2.11228]
[1776347201180,52.23,74504.81,41.8,-0.01638,2e-05,2.11228]
[1776347201298,52.23,74504.81,41.8,-0.01638,2e-05,2.11228]
[1776347206479,52.22,74501.25,41.8,-0.01641,2e-05,2.11601]
[1776347206503,52.22,74501.25,41.8,-0.01641,2e-05,2.11601]
[1776347206571,52.22,74501.25,41.8,-0.01641,2e-05,2.11601]
[1776347206618,52.22,74501.25,41.8,-0.01641,2e-05,2.11601]
[1776347206739,52.22,74501.25,41.8,-0.01641,2e-05,2.11601]
[1776347207418,52.22,74501.82,41.8,-0.0164,2e-05,2.11464]
[1776347207439,52.22,74501.82,41.8,-0.0164,2e-05,2.11464]
[1776347207536,52.22,74501.82,41.8,-0.0164,2e-05,2.11464]
[1776347210196,52.21,74507.64,41.8,-0.0163,2e-05,2.10386]
[1776347210503,52.21,74507.64,41.8,-0.0163,2e-05,2.10386]
[1776347210577,52.21,74507.64,41.8,-0.0163,2e-05,2.10386]
[1776347210997,52.21,74507.64,41.8,-0.0163,2e-05,2.10386]
[1776347211026,52.21,74508.18,41.8,-0.01629,2e-05,2.10257]
[1776347211359,52.21,74508.18,41.8,-0.01629,2e-05,2.10257]
[1776347212417,52.21,74515.03,41.8,-0.01618,1e-05,2.09098]
[1776347212658,52.21,74515.03,41.8,-0.01618,1e-05,2.09098]
[1776347212734,52.21,74515.03,41.8,-0.01618,1e-05,2.09098]
[1776347213393,52.2,74521.44,41.8,-0.01608,1e-05,2.08017]
[1776347213696,52.2,74521.44,41.8,-0.01608,1e-05,2.08017]
[1776347213716,52.2,74521.44,41.8,-0.01608,1e-05,2.08017]
[1776347213774,52.2,74521.44,41.8,-0.01608,1e-05,2.08017]
[1776347214058,52.2,74523.1,41.8,-0.01606,1e-05,2.07712]
[1776347218932,52.19,74516.01,41.8,-0.01615,1e-05,2.08716]
[1776347220595,52.19,74518.76,41.8,-0.0161,1e-05,2.08194]
[1776347220629,52.19,74518.76,41.8,-0.0161,1e-05,2.08194]
[1776347220792,52.19,74518.76,41.8,-0.0161,1e-05,2.08194]
[1776347220827,52.19,74518.76,41.8,-0.0161,1e-05,2.08194]
[1776347221063,52.19,74521.45,41.8,-0.01606,1e-05,2.07721]
[1776347221269,52.19,74521.45,41.8,-0.01606,1e-05,2.07721]
[1776347221319,52.19,74521.45,41.8,-0.01606,1e-05,2.07721]
[1776347222041,52.19,74524.87,41.8,-0.016,1e-05,2.07132]
[1776347222255,52.19,74524.87,41.8,-0.016,1e-05,2.07132]
[1776347223352,52.18,74519.14,41.8,-0.01609,1e-05,2.08026]
[1776347223374,52.18,74519.14,41.8,-0.01609,1e-05,2.08026]
[1776347225013,52.18,74519.17,41.8,-0.01608,1e-05,2.07985]
[1776347225447,52.18,74495.96,41.8,-0.01642,2e-05,2.11705]
[1776347226087,52.18,74495.96,41.8,-0.01642,2e-05,2.11705]
[1776347229475,52.17,74474.98,41.8,-0.01673,2e-05,2.14997]
[1776347230790,52.17,74474.98,41.8,-0.01673,2e-05,2.14997]
[1776347234509,52.16,74477.62,41.8,-0.01667,2e-05,2.14364]
[1776347234600,52.16,74477.62,41.8,-0.01667,2e-05,2.14364]
[1776347234913,52.16,74477.62,41.8,-0.01667,2e-05,2.14364]
[1776347235237,52.15,74480.24,41.8,-0.01663,2e-05,2.13881]
[1776347235269,52.15,74480.24,41.8,-0.01663,2e-05,2.13881]
[1776347235350,52.15,74480.24,41.8,-0.01663,2e-05,2.13881]
[1776347235474,52.15,74480.24,41.8,-0.01663,2e-05,2.13881]
[1776347235499,52.15,74480.24,41.8,-0.01663,2e-05,2.13881]
[1776347235667,52.15,74480.24,41.8,-0.01663,2e-05,2.13881]
[1776347235797,52.15,74480.24,41.8,-0.01663,2e-05,2.13881]
[1776347236218,52.15,74487.8,41.8,-0.01651,2e-05,2.12583]
[1776347236426,52.15,74487.8,41.8,-0.01651,2e-05,2.12583]
[1776347236818,52.15,74487.8,41.8,-0.01651,2e-05,2.12583]
[1776347236884,52.15,74487.8,41.8,-0.01651,2e-05,2.12583]
[1776347237300,52.15,74491.47,41.8,-0.01645,2e-05,2.11934]
[1776347237324,52.15,74491.47,41.8,-0.01645,2e-05,2.11934]
[1776347237689,52.15,74491.47,41.8,-0.01645,2e-05,2.11934]
[1776347237793,52.15,74491.47,41.8,-0.01645,2e-05,2.11934]
[1776347237969,52.15,74491.47,41.8,-0.01645,2e-05,2.11934]
[1776347237939,52.15,74471.62,41.8,-0.01675,2e-05,2.15182]
[1776347238116,52.15,74471.62,41.8,-0.01675,2e-05,2.15182]
[1776347238750,52.15,74471.62,41.8,-0.01675,2e-05,2.15182]
[1776347238756,52.15,74471.62,41.8,-0.01675,2e-05,2.15182]
[1776347239226,52.14,74467.69,41.8,-0.0168,2e-05,2.1579]
[1776347239789,52.14,74467.69,41.8,-0.0168,2e-05,2.1579]
[1776347240761,52.14,74466.14,41.8,-0.01682,2e-05,2.15999]
[1776347240884,52.14,74466.14,41.8,-0.01682,2e-05,2.15999]
[1776347241404,52.14,74464.97,41.8,-0.01684,2e-05,2.16145]
[1776347242040,52.14,74464.97,41.8,-0.01684,2e-05,2.16145]
[1776347242198,52.14,74464.96,41.8,-0.01683,2e-05,2.16096]
[1776347242217,52.14,74464.96,41.8,-0.01683,2e-05,2.16096]
[1776347242299,52.14,74464.96,41.8,-0.01683,2e-05,2.16096]
[1776347243271,52.13,74469.58,41.8,-0.01676,2e-05,2.15273]
[1776347243969,52.13,74469.58,41.8,-0.01676,2e-05,2.15273]
[1776347244654,52.13,74470.43,41.8,-0.01674,2e-05,2.15083]
[1776347244673,52.13,74470.43,41.8,-0.01674,2e-05,2.15083]
[1776347245002,52.13,74470.43,41.8,-0.01674,2e-05,2.15083]
[1776347245459,52.13,74473.65,41.8,-0.01668,2e-05,2.14498]
[1776347248163,52.12,74470.91,41.8,-0.01671,2e-05,2.14812]
[1776347248272,52.12,74470.91,41.8,-0.01671,2e-05,2.14812]
[1776347248290,52.12,74470.91,41.8,-0.01671,2e-05,2.14812]
[1776347249618,52.12,74473.51,41.8,-0.01667,2e-05,2.14331]
[1776347249664,52.12,74473.51,41.8,-0.01667,2e-05,2.14331]
[1776347249693,52.12,74473.51,41.8,-0.01667,2e-05,2.14331]
[1776347250072,52.11,74478.51,41.8,-0.01659,2e-05,2.13453]
[1776347250097,52.11,74478.51,41.8,-0.01659,2e-05,2.13453]
[1776347250147,52.11,74478.51,41.8,-0.01659,2e-05,2.13453]
[1776347250317,52.11,74478.51,41.8,-0.01659,2e-05,2.13453]
[1776347250347,52.11,74478.51,41.8,-0.01659,2e-05,2.13453]
[1776347250676,52.11,74478.51,41.8,-0.01659,2e-05,2.13453]
[1776347252175,52.11,74487.24,41.8,-0.01643,2e-05,2.11691]
[1776347254224,52.11,74481.96,41.8,-0.0165,2e-05,2.12478]
[1776347254463,52.11,74481.96,41.8,-0.0165,2e-05,2.12478]
[1776347255431,52.1,74479.62,41.8,-0.01653,2e-05,2.12822]
[1776347259065,52.09,74474.81,41.8,-0.01659,2e-05,2.13439]
[1776347260671,52.09,74480.68,41.8,-0.0165,2e-05,2.12422]
[1776347262296,52.09,74481.93,41.8,-0.01647,2e-05,2.12129]
[1776347263234,52.08,74480.24,41.8,-0.01649,2e-05,2.12365]
[1776347264485,52.08,74474.44,41.8,-0.01658,2e-05,2.13282]
[1776347264926,52.08,74474.44,41.8,-0.01658,2e-05,2.13282]
[1776347265015,52.08,74461.68,41.8,-0.01677,2e-05,2.15362]
[1776347266193,52.08,74454.53,41.8,-0.01688,2e-05,2.16511]
[1776347266475,52.08,74454.53,41.8,-0.01688,2e-05,2.16511]
[1776347267565,52.07,74444.23,41.8,-0.01703,2e-05,2.18194]
[1776347267750,52.07,74442.98,41.8,-0.01705,2e-05,2.18351]
[1776347268953,52.07,74442.98,41.8,-0.01705,2e-05,2.18351]
[1776347273961,52.08,74441.31,41.8,-0.01709,2e-05,2.18785]
[1776347277827,52.09,74460.23,41.8,-0.01681,2e-05,2.15747]
[1776347279272,52.09,74464.62,41.8,-0.01674,2e-05,2.15048]
[1776347279351,52.09,74464.62,41.8,-0.01674,2e-05,2.15048]
[1776347279446,52.09,74464.62,41.8,-0.01674,2e-05,2.15048]
[1776347279584,52.09,74464.62,41.8,-0.01674,2e-05,2.15048]
[1776347279785,52.09,74464.62,41.8,-0.01674,2e-05,2.15048]
[1776347280023,52.09,74464.62,41.8,-0.01674,2e-05,2.15048]
[1776347280039,52.09,74470.58,41.8,-0.01665,2e-05,2.14091]
[1776347280160,52.09,74470.58,41.8,-0.01665,2e-05,2.14091]
[1776347282168,52.09,74472.29,41.8,-0.01662,2e-05,2.13716]
[1776347282191,52.09,74472.29,41.8,-0.01662,2e-05,2.13716]
[1776347282987,52.09,74472.29,41.8,-0.01662,2e-05,2.13716]
[1776347283068,52.09,74472.29,41.8,-0.01662,2e-05,2.13716]
[1776347283125,52.08,74471.97,41.8,-0.01662,2e-05,2.13724]
[1776347284121,52.08,74463.6,41.8,-0.01674,2e-05,2.15073]
[1776347284340,52.08,74463.6,41.8,-0.01674,2e-05,2.15073]
[1776347285046,52.08,74463.6,41.8,-0.01674,2e-05,2.15073]
[1776347285324,52.08,74459.6,41.8,-0.0168,2e-05,2.15694]
[1776347286757,52.08,74457.26,41.8,-0.01683,2e-05,2.16037]
[1776347288133,52.07,74462.52,41.8,-0.01674,2e-05,2.1506]
[1776347288183,52.07,74462.52,41.8,-0.01674,2e-05,2.1506]
[1776347288205,52.07,74462.52,41.8,-0.01674,2e-05,2.1506]
[1776347288468,52.07,74462.52,41.8,-0.01674,2e-05,2.1506]
[1776347290196,52.06,74458.76,41.8,-0.01679,2e-05,2.15593]
[1776347292712,52.06,74451.77,41.8,-0.01689,2e-05,2.16667]
[1776347292838,52.06,74451.77,41.8,-0.01689,2e-05,2.16667]
[1776347293633,52.06,74457.95,41.8,-0.01679,2e-05,2.1558]
[1776347293864,52.06,74457.95,41.8,-0.01679,2e-05,2.1558]
[1776347293988,52.06,74457.95,41.8,-0.01679,2e-05,2.1558]
[1776347294232,52.05,74467.83,41.8,-0.01663,2e-05,2.13883]
[1776347295208,52.05,74470.16,41.8,-0.01659,2e-05,2.13451]
[1776347300996,52.04,74471.32,41.8,-0.01655,2e-05,2.12994]
[1776347306034,52.03,74470.8,41.8,-0.01654,2e-05,2.1286]
[1776347308805,52.02,74465.24,41.8,-0.01662,2e-05,2.13696]
[1776347309057,52.02,74451.45,41.8,-0.01683,2e-05,2.15955]
[1776347309782,52.02,74451.45,41.8,-0.01683,2e-05,2.15955]
[1776347314280,52.0,74452.74,41.8,-0.01677,2e-05,2.15262]
[1776347318596,51.99,74452.71,41.8,-0.01675,2e-05,2.15076]
[1776347318638,51.99,74452.71,41.8,-0.01675,2e-05,2.15076]
[1776347318732,51.99,74452.71,41.8,-0.01675,2e-05,2.15076]
[1776347318767,51.99,74452.71,41.8,-0.01675,2e-05,2.15076]
[1776347318824,51.99,74452.71,41.8,-0.01675,2e-05,2.15076]
[1776347318847,51.99,74452.71,41.8,-0.01675,2e-05,2.15076]
[1776347318953,51.99,74452.71,41.8,-0.01675,2e-05,2.15076]
[1776347319374,51.99,74451.43,41.8,-0.01677,2e-05,2.15242]
[1776347319752,51.99,74451.43,41.8,-0.01677,2e-05,2.15242]
[1776347319853,51.99,74451.43,41.8,-0.01677,2e-05,2.15242]
[1776347321370,51.99,74453.71,41.8,-0.01673,2e-05,2.14813]
[1776347321436,51.99,74453.71,41.8,-0.01673,2e-05,2.14813]
[1776347322662,51.98,74454.93,41.8,-0.0167,2e-05,2.14515]
[1776347322817,51.98,74454.93,41.8,-0.0167,2e-05,2.14515]
[1776347322945,51.98,74454.93,41.8,-0.0167,2e-05,2.14515]
[1776347323082,51.98,74454.93,41.8,-0.0167,2e-05,2.14515]
[1776347323556,51.98,74456.67,41.8,-0.01667,2e-05,2.14179]
[1776347325990,51.98,74469.26,41.8,-0.01647,2e-05,2.12043]
[1776347326228,51.97,74470.88,41.8,-0.01644,2e-05,2.11692]
[1776347326241,51.97,74470.88,41.8,-0.01644,2e-05,2.11692]
[1776347328289,51.97,74472.3,41.8,-0.01641,2e-05,2.11416]
[1776347328666,51.97,74472.3,41.8,-0.01641,2e-05,2.11416]
[1776347329015,51.97,74472.3,41.8,-0.01641,2e-05,2.11416]
[1776347329073,51.97,74472.3,41.8,-0.01641,2e-05,2.11416]
[1776347329756,51.97,74475.9,41.8,-0.01635,2e-05,2.10742]
[1776347329914,51.97,74475.9,41.8,-0.01635,2e-05,2.10742]
[1776347330254,51.97,74484.09,41.8,-0.01622,2e-05,2.09359]
[1776347332259,51.96,74487.43,41.8,-0.01617,2e-05,2.08776]
[1776347338269,51.95,74482.52,41.8,-0.01622,2e-05,2.09333]
[1776347343303,51.94,74483.31,41.8,-0.01619,2e-05,2.0902]
[1776347348338,51.93,74478.4,41.8,-0.01625,2e-05,2.09643]
[1776347353373,51.92,74482.96,41.8,-0.01616,2e-05,2.08709]
[1776347357091,51.92,74479.96,41.8,-0.0162,2e-05,2.09129]
[1776347357282,51.91,74476.62,41.8,-0.01625,2e-05,2.09604]
[1776347357322,51.91,74476.62,41.8,-0.01625,2e-05,2.09604]
[1776347358015,51.91,74476.62,41.8,-0.01625,2e-05,2.09604]
[1776347358104,51.91,74461.14,41.8,-0.01648,2e-05,2.1212]
[1776347359200,51.91,74455.83,41.8,-0.01656,2e-05,2.13002]
[1776347359419,51.91,74455.83,41.8,-0.01656,2e-05,2.13002]
[1776347359561,51.91,74455.83,41.8,-0.01656,2e-05,2.13002]
[1776347359577,51.91,74455.83,41.8,-0.01656,2e-05,2.13002]
[1776347367926,51.89,74456.3,41.8,-0.01652,2e-05,2.12586]
[1776347368251,51.89,74456.98,41.8,-0.0165,2e-05,2.12387]
[1776347368480,51.89,74469.34,41.8,-0.01632,2e-05,2.10342]
[1776347369368,51.89,74469.34,41.8,-0.01632,2e-05,2.10342]
[1776347374374,51.87,74481.47,41.8,-0.0161,2e-05,2.07896]
[1776347379558,51.86,74485.08,41.8,-0.01602,1e-05,2.07104]
[1776347383537,51.86,74485.46,41.8,-0.01601,1e-05,2.06943]
[1776347383559,51.86,74485.46,41.8,-0.01601,1e-05,2.06943]
[1776347389628,51.84,74490.49,41.8,-0.01591,1e-05,2.05903]
[1776347393544,51.84,74496.05,41.8,-0.01582,1e-05,2.04912]
[1776347393591,51.84,74496.05,41.8,-0.01582,1e-05,2.04912]
[1776347393678,51.84,74496.05,41.8,-0.01582,1e-05,2.04912]
[1776347393685,51.84,74496.05,41.8,-0.01582,1e-05,2.04912]
[1776347394050,51.84,74496.05,41.8,-0.01582,1e-05,2.04912]
[1776347394671,51.84,74501.14,41.8,-0.01574,1e-05,2.04062]
[1776347394699,51.84,74501.14,41.8,-0.01574,1e-05,2.04062]
[1776347394856,51.84,74501.14,41.8,-0.01574,1e-05,2.04062]
[1776347397121,51.83,74503.39,41.8,-0.01571,1e-05,2.03648]
[1776347397143,51.83,74503.39,41.8,-0.01571,1e-05,2.03648]
[1776347397249,51.83,74505.01,41.8,-0.01568,1e-05,2.03361]
[1776347397324,51.83,74505.01,41.8,-0.01568,1e-05,2.03361]
[1776347400891,51.83,74502.69,41.8,-0.01571,1e-05,2.03656]
[1776347402027,51.83,74497.1,41.8,-0.01579,1e-05,2.0453]
[1776347403062,51.83,74475.17,41.8,-0.01611,2e-05,2.08066]
[1776347403416,51.83,74475.17,41.8,-0.01611,2e-05,2.08066]
[1776347403449,51.83,74475.17,41.8,-0.01611,2e-05,2.08066]
[1776347404070,51.83,74475.17,41.8,-0.01611,2e-05,2.08066]
[1776347404476,51.82,74465.76,41.8,-0.01625,2e-05,2.09544]
[1776347410789,51.81,74459.15,41.8,-0.01632,2e-05,2.10361]
[1776347415824,51.8,74455.81,41.8,-0.01636,2e-05,2.10716]
[1776347417492,51.79,74456.06,41.8,-0.01635,2e-05,2.10635]
[1776347420792,51.79,74454.71,41.8,-0.01636,2e-05,2.10741]
[1776347420859,51.79,74441.45,41.8,-0.01656,2e-05,2.12943]
[1776347421766,51.79,74441.45,41.8,-0.01656,2e-05,2.12943]
[1776347423644,51.78,74432.85,41.8,-0.01669,2e-05,2.14297]
[1776347424343,51.78,74424.59,41.8,-0.01681,2e-05,2.15593]
[1776347424489,51.78,74424.59,41.8,-0.01681,2e-05,2.15593]
[1776347425122,51.78,74424.59,41.8,-0.01681,2e-05,2.15593]
[1776347425160,51.78,74424.59,41.8,-0.01681,2e-05,2.15593]
[1776347425937,51.78,74412.55,41.8,-0.01699,2e-05,2.17579]
[1776347426208,51.77,74412.62,41.8,-0.01699,2e-05,2.17515]
[1776347431146,51.78,74404.47,41.8,-0.01712,2e-05,2.18995]
[1776347434354,51.79,74416.36,41.8,-0.01693,2e-05,2.16895]
[1776347436981,51.79,74399.47,41.8,-0.01721,2e-05,2.19865]
[1776347442016,51.8,74390.46,41.8,-0.01737,2e-05,2.21537]
[1776347447242,51.8,74381.15,41.8,-0.01752,2e-05,2.23242]
[1776347450076,51.81,74363.67,41.8,-0.01782,2e-05,2.26366]
[1776347455221,51.81,74363.4,41.8,-0.01783,2e-05,2.26486]
[1776347457123,51.81,74346.88,41.8,-0.01811,2e-05,2.29439]
[1776347461214,51.82,74362.37,41.8,-0.01785,2e-05,2.26751]
[1776347466260,51.82,74370.18,41.8,-0.01773,2e-05,2.25452]
[1776347469281,51.82,74355.6,41.8,-0.01798,2e-05,2.28059]
[1776347472302,51.82,74341.63,41.8,-0.01821,2e-05,2.30564]
[1776347476535,51.83,74339.23,41.8,-0.01826,2e-05,2.31032]
[1776347477130,51.83,74339.23,41.8,-0.01826,2e-05,2.31032]
[1776347482372,51.83,74336.0,41.8,-0.01831,2e-05,2.31657]
[1776347487620,51.83,74338.86,41.8,-0.01827,2e-05,2.31187]
[1776347487928,51.83,74338.86,41.8,-0.01827,2e-05,2.31187]
[1776347491904,51.83,74325.07,41.8,-0.0185,2e-05,2.33662]
[1776347497992,51.83,74326.12,41.8,-0.01847,2e-05,2.33254]
[1776347498375,51.83,74326.12,41.8,-0.01847,2e-05,2.33254]
[1776347503531,51.84,74334.91,41.8,-0.01833,2e-05,2.31728]
[1776347505833,51.84,74334.49,41.8,-0.01833,2e-05,2.31811]
[1776347509458,51.84,74320.4,41.8,-0.01857,2e-05,2.34354]
[1776347509964,51.84,74307.91,41.8,-0.01879,2e-05,2.3661]
[1776347514990,51.84,74302.57,41.8,-0.01888,2e-05,2.37569]
[1776347519778,51.84,74309.94,41.8,-0.01875,2e-05,2.36225]
[1776347523980,51.84,74322.15,41.8,-0.01854,2e-05,2.34032]
[1776347526841,51.84,74336.97,41.8,-0.01829,2e-05,2.31402]
[1776347528257,51.84,74313.56,41.8,-0.01869,2e-05,2.35611]
[1776347529332,51.84,74313.56,41.8,-0.01869,2e-05,2.35611]
[1776347529563,51.84,74306.68,41.8,-0.01881,2e-05,2.36856]
[1776347529689,51.84,74306.68,41.8,-0.01881,2e-05,2.36856]
[1776347530309,51.84,74306.68,41.8,-0.01881,2e-05,2.36856]
[1776347530366,51.84,74288.78,41.8,-0.01912,2e-05,2.40116]
[1776347530484,51.84,74288.78,41.8,-0.01912,2e-05,2.40116]
[1776347531390,51.84,74269.63,41.8,-0.01946,2e-05,2.43679]
[1776347531977,51.84,74269.63,41.8,-0.01946,2e-05,2.43679]
[1776347532277,51.84,74243.03,41.8,-0.01994,2e-05,2.48643]
[1776347533711,51.84,74186.32,41.8,-0.02098,2e-05,2.59465]
[1776347534153,51.84,74186.32,41.8,-0.02098,2e-05,2.59465]
[1776347534167,51.84,74186.32,41.8,-0.02098,2e-05,2.59465]
[1776347534237,51.84,74186.32,41.8,-0.02098,2e-05,2.59465]
[1776347534363,51.85,74159.08,41.8,-0.02152,2e-05,2.64996]
[1776347534658,51.85,74159.08,41.8,-0.02152,2e-05,2.64996]
[1776347535255,51.85,74159.08,41.8,-0.02152,2e-05,2.64996]
[1776347535590,51.87,74165.38,41.8,-0.02144,2e-05,2.64191]
[1776347537708,51.85,74180.77,41.8,-0.02111,2e-05,2.60734]
[1776347537766,51.85,74180.77,41.8,-0.02111,2e-05,2.60734]
[1776347538184,51.85,74180.77,41.8,-0.02111,2e-05,2.60734]
[1776347538246,51.85,74154.09,41.8,-0.02162,2e-05,2.65985]
[1776347538555,51.85,74154.09,41.8,-0.02162,2e-05,2.65985]
[1776347538644,51.85,74154.09,41.8,-0.02162,2e-05,2.65985]
[1776347539002,51.85,74154.09,41.8,-0.02162,2e-05,2.65985]
[1776347539363,51.85,74130.07,41.8,-0.02209,2e-05,2.70773]
[1776347539667,51.85,74130.07,41.8,-0.02209,2e-05,2.70773]
[1776347539683,51.85,74130.07,41.8,-0.02209,2e-05,2.70773]
[1776347540197,51.85,74130.07,41.8,-0.02209,2e-05,2.70773]
[1776347540244,51.85,74107.13,41.8,-0.02255,2e-05,2.75444]
[1776347540899,51.85,74107.13,41.8,-0.02255,2e-05,2.75444]
[1776347541235,51.85,74107.13,41.8,-0.02255,2e-05,2.75444]
[1776347541924,51.84,74072.12,41.8,-0.02325,2e-05,2.82434]
[1776347544914,51.81,74075.31,41.8,-0.02312,2e-05,2.81152]
[1776347544960,51.8,74101.99,41.8,-0.02255,2e-05,2.75409]
[1776347545692,51.8,74101.99,41.8,-0.02255,2e-05,2.75409]
[1776347546293,51.8,74101.99,41.8,-0.02255,2e-05,2.75409]
[1776347547069,51.8,74099.42,41.8,-0.0226,2e-05,2.75916]
[1776347547530,51.8,74090.75,41.8,-0.02277,2e-05,2.7767]
[1776347547764,51.8,74090.75,41.8,-0.02277,2e-05,2.7767]
[1776347547779,51.8,74090.75,41.8,-0.02277,2e-05,2.7767]
[1776347547982,51.8,74065.72,41.8,-0.02328,2e-05,2.82812]
[1776347548837,51.8,74065.72,41.8,-0.02328,2e-05,2.82812]
[1776347549138,51.8,74065.72,41.8,-0.02328,2e-05,2.82812]
[1776347549179,51.79,74046.14,41.8,-0.02369,2e-05,2.86872]
[1776347552267,51.76,74065.12,41.8,-0.0232,2e-05,2.81849]
[1776347552811,51.76,74065.12,41.8,-0.0232,2e-05,2.81849]
[1776347553808,51.74,74067.13,41.8,-0.02313,2e-05,2.81151]
[1776347553969,51.74,74067.13,41.8,-0.02313,2e-05,2.81151]
[1776347554091,51.74,74067.13,41.8,-0.02313,2e-05,2.81151]
[1776347554116,51.74,74050.95,41.8,-0.02346,2e-05,2.8449]
[1776347555686,51.74,74047.2,41.8,-0.02354,2e-05,2.85241]
[1776347558073,51.71,74048.51,41.8,-0.02344,2e-05,2.84298]
[1776347558602,51.7,74044.42,41.8,-0.0235,2e-05,2.84829]
[1776347558829,51.7,74044.42,41.8,-0.0235,2e-05,2.84829]
[1776347559090,51.69,74032.07,41.8,-0.02375,2e-05,2.87389]
[1776347562706,51.69,74029.36,41.8,-0.0238,2e-05,2.87844]
[1776347563771,51.69,74034.01,41.8,-0.0237,2e-05,2.86825]
[1776347564690,51.68,74030.53,41.8,-0.02377,2e-05,2.87521]
[1776347565729,51.68,74026.61,41.8,-0.02384,2e-05,2.8831]
[1776347565774,51.68,74026.61,41.8,-0.02384,2e-05,2.8831]
[1776347566198,51.68,74011.31,41.8,-0.02417,2e-05,2.91517]
[1776347567883,51.68,74006.67,41.8,-0.02426,2e-05,2.92462]
[1776347567946,51.68,74006.67,41.8,-0.02426,2e-05,2.92462]
[1776347568991,51.68,74005.11,41.8,-0.02429,2e-05,2.92748]
[1776347569247,51.68,74005.11,41.8,-0.02429,2e-05,2.92748]
[1776347569586,51.68,74005.11,41.8,-0.02429,2e-05,2.92748]
[1776347569718,51.67,73984.63,41.8,-0.02473,2e-05,2.97103]
[1776347569993,51.67,73984.63,41.8,-0.02473,2e-05,2.97103]
[1776347570074,51.67,73984.63,41.8,-0.02473,2e-05,2.97103]
[1776347570272,51.67,73954.74,41.8,-0.02539,2e-05,3.03618]
[1776347570838,51.67,73954.74,41.8,-0.02539,2e-05,3.03618]
[1776347571441,51.67,73954.74,41.8,-0.02539,2e-05,3.03618]
[1776347571281,51.67,73940.11,41.8,-0.02572,2e-05,3.06813]
[1776347572172,51.67,73940.11,41.8,-0.02572,2e-05,3.06813]
[1776347572657,51.64,73942.1,41.8,-0.0256,2e-05,3.05711]
[1776347572735,51.64,73942.1,41.8,-0.0256,2e-05,3.05711]
[1776347573125,51.64,73942.1,41.8,-0.0256,2e-05,3.05711]
[1776347573365,51.64,73942.1,41.8,-0.0256,2e-05,3.05711]
[1776347573977,51.58,73937.44,41.8,-0.02557,2e-05,3.05358]
[1776347574739,51.58,73943.11,41.8,-0.02544,2e-05,3.04106]
[1776347575469,51.58,73942.01,41.8,-0.02546,2e-05,3.0428]
[1776347577324,51.58,73928.84,41.8,-0.02576,2e-05,3.07161]
[1776347580350,51.57,73912.59,41.8,-0.02611,2e-05,3.10657]
[1776347585390,51.56,73912.68,41.8,-0.0261,2e-05,3.10504]
[1776347587406,51.56,73896.45,41.8,-0.02647,2e-05,3.14116]
[1776347589420,51.56,73881.98,41.8,-0.0268,2e-05,3.17359]
[1776347594462,51.56,73883.7,41.8,-0.02675,2e-05,3.16855]
[1776347599497,51.55,73875.21,41.8,-0.02694,2e-05,3.18678]
[1776347601049,51.55,73877.12,41.8,-0.02689,2e-05,3.18216]
[1776347601511,51.55,73876.03,41.8,-0.02692,2e-05,3.18486]
[1776347601918,51.55,73876.03,41.8,-0.02692,2e-05,3.18486]
[1776347602518,51.55,73875.03,41.8,-0.02694,2e-05,3.18688]
[1776347605544,51.55,73892.52,41.8,-0.02652,2e-05,3.14638]
[1776347610579,51.54,73897.82,41.8,-0.02639,2e-05,3.13349]
[1776347612593,51.54,73915.21,41.8,-0.02596,2e-05,3.09127]
[1776347615296,51.54,73919.93,41.8,-0.02586,2e-05,3.08066]
[1776347615341,51.54,73923.67,41.8,-0.02576,2e-05,3.07168]
[1776347620611,51.53,73932.47,41.8,-0.02554,2e-05,3.05004]
[1776347621640,51.52,73926.48,41.8,-0.02566,2e-05,3.06125]
[1776347621666,51.52,73908.14,41.8,-0.02608,2e-05,3.10213]
[1776347623544,51.52,73891.47,41.8,-0.02646,2e-05,3.13938]
[1776347624283,51.52,73891.47,41.8,-0.02646,2e-05,3.13938]
[1776347624291,51.52,73891.47,41.8,-0.02646,2e-05,3.13938]
[1776347624544,51.52,73891.47,41.8,-0.02646,2e-05,3.13938]
[1776347624571,51.52,73882.25,41.8,-0.02667,2e-05,3.16027]
[1776347625233,51.52,73882.25,41.8,-0.02667,2e-05,3.16027]
[1776347625449,51.52,73855.65,41.8,-0.0273,2e-05,3.22111]
[1776347625937,51.52,73855.65,41.8,-0.0273,2e-05,3.22111]
[1776347626266,51.52,73855.65,41.8,-0.0273,2e-05,3.22111]
[1776347626584,51.52,73855.65,41.8,-0.0273,2e-05,3.22111]
[1776347626364,51.52,73834.3,41.8,-0.02781,2e-05,3.27052]
[1776347626886,51.52,73834.3,41.8,-0.02781,2e-05,3.27052]
[1776347628765,51.52,73818.76,41.8,-0.02819,2e-05,3.30698]
[1776347629447,51.52,73800.19,41.8,-0.02865,2e-05,3.35082]
[1776347629636,51.52,73800.19,41.8,-0.02865,2e-05,3.35082]
[1776347629702,51.52,73800.19,41.8,-0.02865,2e-05,3.35082]
[1776347630584,51.52,73800.19,41.8,-0.02865,2e-05,3.35082]
[1776347631930,51.52,73786.23,41.8,-0.029,3e-05,3.38397]
[1776347632550,51.52,73771.19,41.8,-0.02938,3e-05,3.41981]
[1776347634189,51.52,73766.51,41.8,-0.0295,3e-05,3.43109]
[1776347634332,51.52,73766.51,41.8,-0.0295,3e-05,3.43109]
[1776347634444,51.52,73766.51,41.8,-0.0295,3e-05,3.43109]
[1776347634592,51.52,73766.51,41.8,-0.0295,3e-05,3.43109]
[1776347634811,51.5,73772.26,41.8,-0.02931,3e-05,3.41329]
[1776347635191,51.5,73772.26,41.8,-0.02931,3e-05,3.41329]
[1776347635267,51.5,73758.52,41.8,-0.02966,3e-05,3.44665]
[1776347635960,51.5,73758.52,41.8,-0.02966,3e-05,3.44665]
[1776347637314,51.5,73736.92,41.8,-0.03021,3e-05,3.49873]
[1776347637754,51.5,73736.92,41.8,-0.03021,3e-05,3.49873]
[1776347638212,51.5,73736.92,41.8,-0.03021,3e-05,3.49873]
[1776347638247,51.5,73714.88,41.8,-0.03079,3e-05,3.55266]
[1776347639280,51.5,73714.88,41.8,-0.03079,3e-05,3.55266]
[1776347639443,51.5,73714.88,41.8,-0.03079,3e-05,3.55266]
[1776347641491,51.46,73725.72,41.8,-0.03042,3e-05,3.51788]
[1776347642657,51.46,73733.47,41.8,-0.03021,3e-05,3.4985]
[1776347642885,51.46,73733.47,41.8,-0.03021,3e-05,3.4985]
[1776347644467,51.45,73723.26,41.8,-0.03044,3e-05,3.52]
[1776347644569,51.44,73706.1,41.8,-0.03089,3e-05,3.56174]
[1776347646993,51.42,73700.82,41.8,-0.03097,3e-05,3.56972]
[1776347647472,51.42,73700.82,41.8,-0.03097,3e-05,3.56972]
[1776347647690,51.42,73699.47,41.8,-0.03101,3e-05,3.57308]
[1776347647849,51.42,73699.47,41.8,-0.03101,3e-05,3.57308]
[1776347647870,51.4,73684.11,41.8,-0.03137,3e-05,3.60699]
[1776347650152,51.4,73681.67,41.8,-0.03144,3e-05,3.61267]
[1776347651487,51.4,73675.54,41.8,-0.0316,3e-05,3.62757]
[1776347651658,51.4,73675.54,41.8,-0.0316,3e-05,3.62757]
[1776347651740,51.4,73675.54,41.8,-0.0316,3e-05,3.62757]
[1776347652278,51.4,73661.0,41.8,-0.03199,3e-05,3.66379]
[1776347657333,51.36,73642.44,41.8,-0.03241,3e-05,3.70303]
[1776347657905,51.36,73642.44,41.8,-0.03241,3e-05,3.70303]
[1776347658215,51.36,73642.44,41.8,-0.03241,3e-05,3.70303]
[1776347658235,51.36,73632.4,41.8,-0.03269,3e-05,3.72865]
[1776347660240,51.37,73625.99,41.8,-0.0329,3e-05,3.74788]
[1776347660287,51.38,73635.27,41.8,-0.03266,3e-05,3.72641]
[1776347662631,51.38,73668.9,41.8,-0.03173,3e-05,3.63962]
[1776347663345,51.38,73653.48,41.8,-0.03215,3e-05,3.67871]
[1776347665426,51.38,73659.27,41.8,-0.03199,3e-05,3.66394]
[1776347665490,51.38,73649.73,41.8,-0.03225,3e-05,3.68817]
[1776347666245,51.38,73630.91,41.8,-0.03277,3e-05,3.73672]
[1776347666879,51.38,73630.91,41.8,-0.03277,3e-05,3.73672]
[1776347668183,51.39,73626.4,41.8,-0.03293,3e-05,3.75105]
[1776347669882,51.4,73611.5,41.8,-0.03338,3e-05,3.79232]
[1776347671003,51.41,73602.13,41.8,-0.03366,3e-05,3.81854]
[1776347671030,51.41,73602.13,41.8,-0.03366,3e-05,3.81854]
[1776347671103,51.41,73602.45,41.8,-0.03363,3e-05,3.81461]
[1776347672747,51.41,73605.34,41.8,-0.03355,3e-05,3.80762]
[1776347672824,51.41,73605.34,41.8,-0.03355,3e-05,3.80762]
[1776347673113,51.42,73589.87,41.8,-0.034,3e-05,3.84864]
[1776347676038,51.42,73592.3,41.8,-0.03395,3e-05,3.8441]
[1776347678760,51.43,73600.63,41.8,-0.03373,3e-05,3.82366]
[1776347679217,51.43,73600.63,41.8,-0.03373,3e-05,3.82366]
[1776347680433,51.43,73603.5,41.8,-0.03365,3e-05,3.8163]
[1776347683255,51.44,73600.35,41.8,-0.03375,3e-05,3.82612]
[1776347684130,51.44,73593.88,41.8,-0.03394,3e-05,3.84319]
[1776347684498,51.44,73582.99,41.8,-0.03427,3e-05,3.87287]
[1776347684702,51.44,73582.99,41.8,-0.03427,3e-05,3.87287]
[1776347690665,51.44,73572.86,41.8,-0.03457,3e-05,3.90027]
[1776347691942,51.44,73559.1,41.8,-0.03497,3e-05,3.93694]
[1776347692292,51.44,73559.1,41.8,-0.03497,3e-05,3.93694]
[1776347692446,51.44,73559.1,41.8,-0.03497,3e-05,3.93694]
[1776347692525,51.44,73559.1,41.8,-0.03497,3e-05,3.93694]
[1776347692713,51.44,73559.1,41.8,-0.03497,3e-05,3.93694]
[1776347692631,51.44,73542.93,41.8,-0.03544,3e-05,3.97953]
[1776347693798,51.44,73542.93,41.8,-0.03544,3e-05,3.97953]
[1776347693654,51.44,73479.68,41.8,-0.03737,3e-05,4.15205]
[1776347694113,51.44,73479.68,41.8,-0.03737,3e-05,4.15205]
[1776347694182,51.44,73479.68,41.8,-0.03737,3e-05,4.15205]
[1776347694357,51.44,73479.68,41.8,-0.03737,3e-05,4.15205]
[1776347694503,51.44,73479.68,41.8,-0.03737,3e-05,4.15205]
[1776347694757,51.44,73447.26,41.8,-0.03837,3e-05,4.24119]
[1776347694928,51.44,73447.26,41.8,-0.03837,3e-05,4.24119]
[1776347694947,51.44,73447.26,41.8,-0.03837,3e-05,4.24119]
[1776347695283,51.44,73447.26,41.8,-0.03837,3e-05,4.24119]
[1776347695530,51.44,73447.26,41.8,-0.03837,3e-05,4.24119]
[1776347696025,51.44,73440.49,41.8,-0.03859,3e-05,4.26017]
[1776347696473,51.44,73440.49,41.8,-0.03859,3e-05,4.26017]
[1776347696546,51.44,73440.49,41.8,-0.03859,3e-05,4.26017]
[1776347696619,51.44,73440.49,41.8,-0.03859,3e-05,4.26017]
[1776347696650,51.43,73434.73,41.8,-0.03877,3e-05,4.27585]
[1776347696868,51.43,73434.73,41.8,-0.03877,3e-05,4.27585]
[1776347696931,51.43,73434.73,41.8,-0.03877,3e-05,4.27585]
[1776347697082,51.43,73434.73,41.8,-0.03877,3e-05,4.27585]
[1776347697612,51.43,73434.73,41.8,-0.03877,3e-05,4.27585]
[1776347697639,51.43,73434.73,41.8,-0.03877,3e-05,4.27585]
[1776347697628,51.43,73435.85,41.8,-0.03873,3e-05,4.27287]
[1776347698331,51.43,73435.85,41.8,-0.03873,3e-05,4.27287]
[1776347698845,51.43,73470.64,41.8,-0.03762,3e-05,4.17481]
[1776347700329,51.41,73454.19,41.8,-0.03807,3e-05,4.21452]
[1776347701500,51.41,73454.19,41.8,-0.03807,3e-05,4.21452]
[1776347701604,51.41,73447.11,41.8,-0.03829,3e-05,4.23397]
[1776347702170,51.41,73447.11,41.8,-0.03829,3e-05,4.23397]
[1776347702626,51.39,73441.89,41.8,-0.03841,3e-05,4.24372]
[1776347704369,51.34,73429.53,41.8,-0.03869,3e-05,4.26818]
[1776347706968,51.3,73425.82,41.8,-0.03868,3e-05,4.26744]
[1776347707726,51.26,73409.69,41.8,-0.03908,3e-05,4.30201]
[1776347708270,51.26,73409.69,41.8,-0.03908,3e-05,4.30201]
[1776347708677,51.26,73399.61,41.8,-0.0394,3e-05,4.33077]
[1776347711521,51.23,73392.33,41.8,-0.03957,3e-05,4.34526]
[1776347711615,51.23,73392.33,41.8,-0.03957,3e-05,4.34526]
[1776347711668,51.23,73383.07,41.8,-0.03987,3e-05,4.37153]
[1776347711865,51.23,73383.07,41.8,-0.03987,3e-05,4.37153]
[1776347712244,51.23,73383.07,41.8,-0.03987,3e-05,4.37153]
[1776347712536,51.23,73353.41,41.8,-0.04086,3e-05,4.45791]
[1776347712876,51.23,73353.41,41.8,-0.04086,3e-05,4.45791]
[1776347712936,51.23,73353.41,41.8,-0.04086,3e-05,4.45791]
[1776347713638,51.23,73353.41,41.8,-0.04086,3e-05,4.45791]
[1776347713737,51.23,73341.84,41.8,-0.04126,3e-05,4.49216]
[1776347714850,51.23,73343.49,41.8,-0.04121,3e-05,4.48767]
[1776347714879,51.23,73343.49,41.8,-0.04121,3e-05,4.48767]
[1776347715286,51.23,73343.49,41.8,-0.04121,3e-05,4.48767]
[1776347716479,51.23,73351.54,41.8,-0.04094,3e-05,4.46411]
[1776347716516,51.24,73375.95,41.8,-0.04012,3e-05,4.39345]
[1776347717637,51.24,73396.16,41.8,-0.03946,3e-05,4.33533]
[1776347718536,51.24,73396.16,41.8,-0.03946,3e-05,4.33533]
[1776347718689,51.24,73396.16,41.8,-0.03946,3e-05,4.33533]
[1776347718723,51.24,73407.46,41.8,-0.03909,3e-05,4.30318]
[1776347719466,51.24,73407.46,41.8,-0.03909,3e-05,4.30318]
[1776347719552,51.24,73407.46,41.8,-0.03909,3e-05,4.30318]
[1776347720383,51.24,73417.16,41.8,-0.03877,3e-05,4.27541]
[1776347720495,51.24,73453.06,41.8,-0.03763,3e-05,4.17442]
[1776347721055,51.24,73453.06,41.8,-0.03763,3e-05,4.17442]
[1776347721418,51.24,73453.06,41.8,-0.03763,3e-05,4.17442]
[1776347721504,51.23,73495.94,41.8,-0.0363,3e-05,4.05582]
[1776347722222,51.23,73495.94,41.8,-0.0363,3e-05,4.05582]
[1776347722511,51.24,73508.7,41.8,-0.03593,3e-05,4.0227]
[1776347723020,51.24,73508.7,41.8,-0.03593,3e-05,4.0227]
[1776347723531,51.24,73508.7,41.8,-0.03593,3e-05,4.0227]
[1776347723609,51.24,73508.7,41.8,-0.03593,3e-05,4.0227]
[1776347724189,51.24,73500.23,41.8,-0.03619,3e-05,4.04577]
[1776347724533,51.25,73473.31,41.8,-0.03703,3e-05,4.12097]
[1776347725152,51.25,73473.31,41.8,-0.03703,3e-05,4.12097]
[1776347725474,51.25,73473.31,41.8,-0.03703,3e-05,4.12097]
[1776347725718,51.25,73473.31,41.8,-0.03703,3e-05,4.12097]
[1776347725739,51.25,73460.13,41.8,-0.03745,3e-05,4.158]
[1776347727303,51.25,73452.4,41.8,-0.03769,3e-05,4.17995]
[1776347727648,51.25,73452.4,41.8,-0.03769,3e-05,4.17995]
[1776347728718,51.25,73461.25,41.8,-0.03742,3e-05,4.15567]
[1776347728751,51.25,73505.83,41.8,-0.03605,3e-05,4.033]
[1776347729570,51.25,73536.45,41.8,-0.03514,3e-05,3.95087]
[1776347730722,51.25,73536.45,41.8,-0.03514,3e-05,3.95087]
[1776347730577,51.26,73551.08,41.8,-0.03471,3e-05,3.91213]
[1776347731587,51.26,73551.08,41.8,-0.03471,3e-05,3.91213]
[1776347731733,51.26,73560.6,41.8,-0.03441,3e-05,3.88399]
[1776347731849,51.26,73560.6,41.8,-0.03441,3e-05,3.88399]
[1776347732768,51.26,73556.01,41.8,-0.03454,3e-05,3.89627]
[1776347734480,51.26,73550.51,41.8,-0.0347,3e-05,3.91098]
[1776347734733,51.26,73550.51,41.8,-0.0347,3e-05,3.91098]
[1776347734734,51.26,73554.06,41.8,-0.0346,3e-05,3.90157]
[1776347735059,51.26,73554.06,41.8,-0.0346,3e-05,3.90157]
[1776347735622,51.26,73554.46,41.8,-0.03458,3e-05,3.90013]
[1776347737453,51.26,73555.43,41.8,-0.03455,3e-05,3.89718]
[1776347737636,51.25,73554.9,41.8,-0.03456,3e-05,3.89823]
[1776347740387,51.25,73552.09,41.8,-0.03465,3e-05,3.90584]
[1776347742440,51.25,73551.28,41.8,-0.03467,3e-05,3.90812]
[1776347744966,51.26,73552.18,41.8,-0.03465,3e-05,3.9059]
[1776347745201,51.26,73552.18,41.8,-0.03465,3e-05,3.9059]
[1776347745694,51.25,73568.12,41.8,-0.03418,3e-05,3.86325]
[1776347746423,51.25,73568.12,41.8,-0.03418,3e-05,3.86325]
[1776347746443,51.25,73568.12,41.8,-0.03418,3e-05,3.86325]
[1776347746701,51.25,73577.19,41.8,-0.03391,3e-05,3.83904]
[1776347747221,51.25,73577.19,41.8,-0.03391,3e-05,3.83904]
[1776347747252,51.25,73577.19,41.8,-0.03391,3e-05,3.83904]
[1776347747262,51.25,73577.19,41.8,-0.03391,3e-05,3.83904]
[1776347747278,51.25,73577.19,41.8,-0.03391,3e-05,3.83904]
[1776347747426,51.25,73577.19,41.8,-0.03391,3e-05,3.83904]
[1776347747792,51.25,73577.19,41.8,-0.03391,3e-05,3.83904]
[1776347747712,51.25,73590.57,41.8,-0.03353,3e-05,3.8037]
[1776347748588,51.25,73590.57,41.8,-0.03353,3e-05,3.8037]
[1776347748716,51.25,73596.88,41.8,-0.03335,3e-05,3.78705]
[1776347749521,51.25,73596.88,41.8,-0.03335,3e-05,3.78705]
[1776347749722,51.25,73603.73,41.8,-0.03314,3e-05,3.7685]
[1776347752020,51.25,73608.51,41.8,-0.03301,3e-05,3.75585]
[1776347752176,51.25,73608.51,41.8,-0.03301,3e-05,3.75585]
[1776347752573,51.25,73608.51,41.8,-0.03301,3e-05,3.75585]
[1776347753721,51.24,73605.16,41.8,-0.03309,3e-05,3.76385]
[1776347753750,51.24,73610.71,41.8,-0.03294,3e-05,3.74935]
[1776347754757,51.24,73628.61,41.8,-0.03243,3e-05,3.70258]
[1776347755639,51.24,73628.61,41.8,-0.03243,3e-05,3.70258]
[1776347756062,51.24,73632.33,41.8,-0.03232,3e-05,3.69246]
[1776347756167,51.24,73632.33,41.8,-0.03232,3e-05,3.69246]
[1776347756771,51.24,73648.77,41.8,-0.03186,3e-05,3.64999]
[1776347757267,51.24,73648.77,41.8,-0.03186,3e-05,3.64999]
[1776347760146,51.23,73657.46,41.8,-0.03161,3e-05,3.62654]
[1776347760801,51.23,73688.2,41.8,-0.03078,3e-05,3.54901]
[1776347761823,51.23,73688.2,41.8,-0.03078,3e-05,3.54901]
[1776347761807,51.23,73670.06,41.8,-0.03126,3e-05,3.59404]
[1776347762360,51.23,73670.06,41.8,-0.03126,3e-05,3.59404]
[1776347762775,51.23,73670.06,41.8,-0.03126,3e-05,3.59404]
[1776347762815,51.23,73658.77,41.8,-0.03156,3e-05,3.62208]
[1776347763289,51.23,73658.77,41.8,-0.03156,3e-05,3.62208]
[1776347763821,51.22,73641.44,41.8,-0.03203,3e-05,3.66559]
[1776347764155,51.22,73641.44,41.8,-0.03203,3e-05,3.66559]
[1776347764828,51.22,73652.66,41.8,-0.03172,3e-05,3.63658]
[1776347765392,51.22,73652.66,41.8,-0.03172,3e-05,3.63658]
[1776347765692,51.22,73652.66,41.8,-0.03172,3e-05,3.63658]
[1776347767354,51.22,73659.21,41.8,-0.03153,3e-05,3.61956]
[1776347767355,51.22,73659.21,41.8,-0.03153,3e-05,3.61956]
[1776347767615,51.22,73659.21,41.8,-0.03153,3e-05,3.61956]
[1776347767925,51.22,73659.21,41.8,-0.03153,3e-05,3.61956]
[1776347768387,51.22,73665.85,41.8,-0.03135,3e-05,3.60199]
[1776347768552,51.22,73665.85,41.8,-0.03135,3e-05,3.60199]
[1776347768672,51.22,73665.85,41.8,-0.03135,3e-05,3.60199]
[1776347769758,51.21,73665.96,41.8,-0.03134,3e-05,3.60131]
[1776347769823,51.21,73650.6,41.8,-0.03175,3e-05,3.63963]
[1776347770534,51.21,73650.6,41.8,-0.03175,3e-05,3.63963]
[1776347770566,51.21,73671.0,41.8,-0.03119,3e-05,3.58781]
[1776347771750,51.21,73696.02,41.8,-0.03052,3e-05,3.52517]
[1776347772029,51.21,73696.02,41.8,-0.03052,3e-05,3.52517]
[1776347772492,51.21,73696.02,41.8,-0.03052,3e-05,3.52517]
[1776347772888,51.21,73687.28,41.8,-0.03075,3e-05,3.54656]
[1776347773668,51.21,73687.28,41.8,-0.03075,3e-05,3.54656]
[1776347773947,51.2,73689.65,41.8,-0.03066,3e-05,3.53774]
[1776347775173,51.19,73680.53,41.8,-0.0309,3e-05,3.56012]
[1776347776687,51.19,73670.29,41.8,-0.03117,3e-05,3.58574]
[1776347777065,51.18,73661.6,41.8,-0.03136,3e-05,3.60316]
[1776347777317,51.18,73661.6,41.8,-0.03136,3e-05,3.60316]
[1776347777683,51.18,73661.6,41.8,-0.03136,3e-05,3.60316]
[1776347778357,51.16,73665.8,41.8,-0.03121,3e-05,3.58882]
[1776347778440,51.16,73665.8,41.8,-0.03121,3e-05,3.58882]
[1776347778523,51.16,73686.65,41.8,-0.03065,3e-05,3.53644]
[1776347779747,51.16,73686.65,41.8,-0.03065,3e-05,3.53644]
[1776347780551,51.15,73692.37,41.8,-0.03047,3e-05,3.51969]
[1776347780847,51.14,73679.67,41.8,-0.03077,3e-05,3.54819]
[1776347781308,51.14,73679.67,41.8,-0.03077,3e-05,3.54819]
[1776347786672,51.08,73676.59,41.8,-0.03073,3e-05,3.54342]
[1776347787905,51.06,73662.06,41.8,-0.03105,3e-05,3.57373]
[1776347788841,51.06,73664.01,41.8,-0.031,3e-05,3.56874]
[1776347790223,51.06,73657.5,41.8,-0.03117,3e-05,3.58529]
[1776347790319,51.06,73657.5,41.8,-0.03117,3e-05,3.58529]
[1776347790380,51.06,73655.2,41.8,-0.03124,3e-05,3.59108]
[1776347791305,51.06,73655.2,41.8,-0.03124,3e-05,3.59108]
[1776347791394,51.06,73664.62,41.8,-0.03095,3e-05,3.56392]
[1776347794070,51.06,73645.22,41.8,-0.03148,3e-05,3.61285]
[1776347796043,51.06,73637.17,41.8,-0.03171,3e-05,3.63462]
[1776347796789,51.06,73625.4,41.8,-0.03204,3e-05,3.66467]
[1776347798272,51.06,73614.77,41.8,-0.03233,3e-05,3.69191]
[1776347800452,51.06,73631.79,41.8,-0.03186,3e-05,3.64847]
[1776347800910,51.06,73631.79,41.8,-0.03186,3e-05,3.64847]
[1776347801788,51.06,73631.79,41.8,-0.03186,3e-05,3.64847]
[1776347801885,51.07,73649.56,41.8,-0.03138,3e-05,3.60393]
[1776347802120,51.07,73649.56,41.8,-0.03138,3e-05,3.60393]
[1776347803219,51.07,73648.07,41.8,-0.03142,3e-05,3.60769]
[1776347803949,51.06,73647.29,41.8,-0.03144,3e-05,3.60926]
[1776347803989,51.06,73647.29,41.8,-0.03144,3e-05,3.60926]
[1776347804140,51.05,73635.09,41.8,-0.03173,3e-05,3.6362]
[1776347805176,51.05,73635.09,41.8,-0.03173,3e-05,3.6362]
[1776347805276,51.05,73635.09,41.8,-0.03173,3e-05,3.6362]
[1776347806500,51.05,73625.24,41.8,-0.032,3e-05,3.66085]
[1776347806600,51.05,73625.24,41.8,-0.032,3e-05,3.66085]
[1776347806646,51.01,73624.62,41.8,-0.03191,3e-05,3.65276]
[1776347809656,51.02,73644.87,41.8,-0.0314,3e-05,3.60521]
[1776347810994,51.02,73644.87,41.8,-0.0314,3e-05,3.60521]
[1776347811654,51.02,73648.32,41.8,-0.0313,3e-05,3.5965]
[1776347811658,51.02,73648.32,41.8,-0.0313,3e-05,3.5965]
[1776347811723,51.03,73667.15,41.8,-0.03081,3e-05,3.55078]
[1776347812038,51.03,73667.15,41.8,-0.03081,3e-05,3.55078]
[1776347813748,51.03,73677.36,41.8,-0.03054,3e-05,3.52533]
[1776347813754,51.03,73677.36,41.8,-0.03054,3e-05,3.52533]
[1776347815358,51.02,73689.5,41.8,-0.0302,3e-05,3.49279]
[1776347815502,51.02,73689.5,41.8,-0.0302,3e-05,3.49279]
[1776347816155,51.02,73680.86,41.8,-0.03042,3e-05,3.51375]
[1776347816295,51.02,73680.86,41.8,-0.03042,3e-05,3.51375]
[1776347816407,51.02,73680.86,41.8,-0.03042,3e-05,3.51375]
[1776347817453,51.02,73687.26,41.8,-0.03025,3e-05,3.4979]
[1776347817615,51.02,73687.26,41.8,-0.03025,3e-05,3.4979]
[1776347818899,51.01,73697.45,41.8,-0.02996,3e-05,3.47054]
[1776347818240,51.01,73713.12,41.8,-0.02955,3e-05,3.43214]
[1776347819185,51.01,73713.12,41.8,-0.02955,3e-05,3.43214]
[1776347820407,51.01,73724.27,41.8,-0.02927,3e-05,3.40487]
[1776347820810,51.01,73724.27,41.8,-0.02927,3e-05,3.40487]
[1776347820916,51.01,73737.27,41.8,-0.02894,3e-05,3.37345]
[1776347821145,51.01,73737.27,41.8,-0.02894,3e-05,3.37345]
[1776347821245,51.01,73737.27,41.8,-0.02894,3e-05,3.37345]
[1776347821300,51.01,73737.27,41.8,-0.02894,3e-05,3.37345]
[1776347823923,51.01,73751.74,41.8,-0.02857,3e-05,3.33875]
[1776347824145,51.01,73756.17,41.8,-0.02846,2e-05,3.32824]
[1776347824479,51.01,73756.17,41.8,-0.02846,2e-05,3.32824]
[1776347826253,51.01,73762.36,41.8,-0.02832,2e-05,3.31445]
[1776347826385,51.01,73762.36,41.8,-0.02832,2e-05,3.31445]
[1776347826651,51.01,73762.36,41.8,-0.02832,2e-05,3.31445]
[1776347830106,51.02,73751.35,41.8,-0.02861,3e-05,3.34204]
[1776347831481,51.02,73753.43,41.8,-0.02855,3e-05,3.33712]
[1776347831544,51.02,73753.43,41.8,-0.02855,3e-05,3.33712]
[1776347832567,51.02,73744.46,41.8,-0.02878,3e-05,3.35866]
[1776347833397,51.02,73737.37,41.8,-0.02896,3e-05,3.37579]
[1776347834669,51.02,73728.02,41.8,-0.0292,3e-05,3.39839]
[1776347834833,51.02,73728.02,41.8,-0.0292,3e-05,3.39839]
[1776347835939,51.02,73722.79,41.8,-0.02933,3e-05,3.41106]
[1776347835370,51.02,73708.64,41.8,-0.0297,3e-05,3.44555]
[1776347836413,51.02,73708.64,41.8,-0.0297,3e-05,3.44555]
[1776347837369,51.02,73699.81,41.8,-0.02993,3e-05,3.46715]
[1776347837388,51.02,73688.58,41.8,-0.03022,3e-05,3.4947]
[1776347839035,51.02,73688.58,41.8,-0.03022,3e-05,3.4947]
[1776347839266,51.02,73681.76,41.8,-0.0304,3e-05,3.51159]
[1776347839603,51.02,73681.76,41.8,-0.0304,3e-05,3.51159]
[1776347839899,51.02,73679.72,41.8,-0.03045,3e-05,3.51648]
[1776347840869,51.01,73658.39,41.8,-0.03102,3e-05,3.56949]
[1776347841262,51.01,73658.39,41.8,-0.03102,3e-05,3.56949]
[1776347841784,51.01,73658.39,41.8,-0.03102,3e-05,3.56949]
[1776347841817,51.02,73631.38,41.8,-0.03175,3e-05,3.63806]
[1776347844808,51.02,73654.75,41.8,-0.03112,3e-05,3.57949]
[1776347846589,51.02,73655.44,41.8,-0.03111,3e-05,3.57795]
[1776347846666,51.02,73655.44,41.8,-0.03111,3e-05,3.57795]
[1776347846712,51.02,73674.08,41.8,-0.03061,3e-05,3.53152]
[1776347847065,51.02,73674.08,41.8,-0.03061,3e-05,3.53152]
[1776347847471,51.01,73692.63,41.8,-0.03009,3e-05,3.48282]
[1776347848497,51.01,73692.63,41.8,-0.03009,3e-05,3.48282]
[1776347849911,51.01,73690.93,41.8,-0.03013,3e-05,3.48682]
[1776347850208,51.01,73681.24,41.8,-0.03039,3e-05,3.51059]
[1776347852379,51.0,73681.42,41.8,-0.03035,3e-05,3.50655]
[1776347852631,51.0,73672.77,41.8,-0.03056,3e-05,3.52574]
[1776347854938,51.0,73654.05,41.8,-0.03106,3e-05,3.57315]
[1776347855537,51.0,73636.09,41.8,-0.03155,3e-05,3.61871]
[1776347856544,51.0,73623.0,41.8,-0.03191,3e-05,3.65216]
[1776347858559,51.0,73646.23,41.8,-0.03129,3e-05,3.59435]
[1776347861016,51.01,73657.31,41.8,-0.03101,3e-05,3.56828]
[1776347860929,51.02,73683.18,41.8,-0.03035,3e-05,3.50602]
[1776347861174,51.02,73683.18,41.8,-0.03035,3e-05,3.50602]
[1776347861419,51.02,73683.18,41.8,-0.03035,3e-05,3.50602]
[1776347861905,51.02,73706.21,41.8,-0.02974,3e-05,3.44906]
[1776347862789,51.02,73706.21,41.8,-0.02974,3e-05,3.44906]
[1776347862885,51.02,73706.21,41.8,-0.02974,3e-05,3.44906]
[1776347862987,51.02,73733.83,41.8,-0.02904,3e-05,3.38231]
[1776347863062,51.02,73733.83,41.8,-0.02904,3e-05,3.38231]
[1776347863111,51.02,73733.83,41.8,-0.02904,3e-05,3.38231]
[1776347863599,51.02,73721.07,41.8,-0.02936,3e-05,3.41319]
[1776347864474,51.02,73721.07,41.8,-0.02936,3e-05,3.41319]
[1776347865294,51.02,73712.75,41.8,-0.02957,3e-05,3.43337]
[1776347865405,51.02,73712.75,41.8,-0.02957,3e-05,3.43337]
[1776347865618,51.02,73693.45,41.8,-0.03008,3e-05,3.4806]
[1776347866778,51.02,73693.45,41.8,-0.03008,3e-05,3.4806]
[1776347866839,51.02,73693.45,41.8,-0.03008,3e-05,3.4806]
[1776347867241,51.02,73689.94,41.8,-0.03017,3e-05,3.48907]
[1776347869836,51.02,73699.65,41.8,-0.02991,3e-05,3.46475]
[1776347870380,51.02,73700.44,41.8,-0.02988,3e-05,3.46264]
[1776347871331,51.01,73705.36,41.8,-0.02974,3e-05,3.44892]
[1776347873347,51.01,73696.9,41.8,-0.02996,3e-05,3.46937]
[1776347876672,51.01,73696.5,41.8,-0.02996,3e-05,3.46981]
[1776347876696,51.01,73699.18,41.8,-0.02989,3e-05,3.46304]
[1776347880672,51.05,73698.09,41.8,-0.03003,3e-05,3.47689]
[1776347880680,51.05,73698.09,41.8,-0.03003,3e-05,3.47689]
[1776347880767,51.05,73698.09,41.8,-0.03003,3e-05,3.47689]
[1776347880810,51.07,73702.46,41.8,-0.02996,3e-05,3.46967]
[1776347881522,51.07,73702.46,41.8,-0.02996,3e-05,3.46967]
[1776347881986,51.06,73705.44,41.8,-0.02986,3e-05,3.46047]
[1776347886667,51.12,73705.69,41.8,-0.03001,3e-05,3.47454]
[1776347886767,51.14,73708.22,41.8,-0.02998,3e-05,3.47189]
[1776347887567,51.14,73708.22,41.8,-0.02998,3e-05,3.47189]
[1776347887627,51.14,73708.22,41.8,-0.02998,3e-05,3.47189]
[1776347887670,51.14,73708.22,41.8,-0.02998,3e-05,3.47189]
[1776347888758,51.14,73708.24,41.8,-0.02997,3e-05,3.47165]
[1776347888831,51.14,73708.24,41.8,-0.02997,3e-05,3.47165]
[1776347890819,51.14,73713.07,41.8,-0.02985,3e-05,3.45946]
[1776347890911,51.14,73713.07,41.8,-0.02985,3e-05,3.45946]
[1776347890951,51.14,73713.07,41.8,-0.02985,3e-05,3.45946]
[1776347891094,51.13,73711.53,41.8,-0.02988,3e-05,3.46307]
[1776347891801,51.14,73693.11,41.8,-0.03037,3e-05,3.5088]
[1776347893869,51.14,73690.52,41.8,-0.03044,3e-05,3.51551]
[1776347893987,51.15,73704.38,41.8,-0.03011,3e-05,3.4842]
[1776347894813,51.15,73704.38,41.8,-0.03011,3e-05,3.4842]
[1776347896052,51.15,73707.29,41.8,-0.03003,3e-05,3.47683]
[1776347897233,51.13,73720.49,41.8,-0.02965,3e-05,3.44098]
[1776347897414,51.13,73720.49,41.8,-0.02965,3e-05,3.44098]
[1776347898856,51.13,73722.55,41.8,-0.0296,3e-05,3.43583]
[1776347901444,51.12,73711.38,41.8,-0.02984,3e-05,3.45901]
[1776347902489,51.11,73715.55,41.8,-0.02972,3e-05,3.44727]
[1776347903075,51.11,73706.71,41.8,-0.02995,3e-05,3.46878]
[1776347904188,51.13,73718.69,41.8,-0.02967,3e-05,3.4433]
[1776347904904,51.12,73722.29,41.8,-0.02958,3e-05,3.43439]
[1776347905910,51.12,73706.3,41.8,-0.02999,3e-05,3.47339]
[1776347906232,51.12,73706.3,41.8,-0.02999,3e-05,3.47339]
[1776347907137,51.12,73706.3,41.8,-0.02999,3e-05,3.47339]
[1776347907545,51.12,73702.44,41.8,-0.03009,3e-05,3.48269]
[1776347908102,51.12,73702.44,41.8,-0.03009,3e-05,3.48269]
[1776347908115,51.12,73702.44,41.8,-0.03009,3e-05,3.48269]
[1776347908145,51.14,73718.69,41.8,-0.02971,3e-05,3.44646]
[1776347908569,51.14,73718.69,41.8,-0.02971,3e-05,3.44646]
[1776347910496,51.14,73732.67,41.8,-0.02935,3e-05,3.41222]
[1776347912710,51.14,73730.55,41.8,-0.02937,3e-05,3.41416]
[1776347912741,51.14,73730.55,41.8,-0.02937,3e-05,3.41416]
[1776347912986,51.14,73716.18,41.8,-0.02974,3e-05,3.44906]
[1776347913993,51.14,73701.58,41.8,-0.03013,3e-05,3.48529]
[1776347914999,51.14,73684.81,41.8,-0.03057,3e-05,3.52711]
[1776347920050,51.15,73692.82,41.8,-0.03038,3e-05,3.50871]
[1776347925096,51.19,73707.31,41.8,-0.0301,3e-05,3.48274]
[1776347925446,51.19,73707.31,41.8,-0.0301,3e-05,3.48274]
[1776347926009,51.19,73707.31,41.8,-0.0301,3e-05,3.48274]
[1776347926103,51.19,73711.57,41.8,-0.02999,3e-05,3.47264]
[1776347928148,51.19,73715.74,41.8,-0.02988,3e-05,3.46225]
[1776347928484,51.19,73716.44,41.8,-0.02986,3e-05,3.46038]
[1776347928717,51.19,73716.44,41.8,-0.02986,3e-05,3.46038]
[1776347928906,51.19,73716.44,41.8,-0.02986,3e-05,3.46038]
[1776347930294,51.19,73721.75,41.8,-0.02972,3e-05,3.44713]
[1776347931205,51.19,73719.09,41.8,-0.02979,3e-05,3.45349]
[1776347931987,51.19,73719.09,41.8,-0.02979,3e-05,3.45349]
[1776347933704,51.18,73714.42,41.8,-0.02991,3e-05,3.46464]
[1776347934165,51.18,73712.44,41.8,-0.02996,3e-05,3.46934]
[1776347936961,51.19,73700.11,41.8,-0.03029,3e-05,3.5008]
[1776347937197,51.19,73687.46,41.8,-0.03062,3e-05,3.53211]
[1776347939215,51.2,73708.11,41.8,-0.03011,3e-05,3.4842]
[1776347942606,51.21,73704.91,41.8,-0.03021,3e-05,3.4932]
[1776347942969,51.21,73704.91,41.8,-0.03021,3e-05,3.4932]
[1776347943011,51.21,73693.53,41.8,-0.03051,3e-05,3.5216]
[1776347943258,51.21,73693.53,41.8,-0.03051,3e-05,3.5216]
[1776347944911,51.21,73703.66,41.8,-0.03024,3e-05,3.49658]
[1776347946774,51.21,73711.04,41.8,-0.03005,3e-05,3.47783]
[1776347946856,51.2,73708.86,41.8,-0.0301,3e-05,3.483]
[1776347952307,51.23,73699.82,41.8,-0.03039,3e-05,3.51025]
[1776347957349,51.23,73703.2,41.8,-0.03032,3e-05,3.50355]
[1776347962384,51.24,73701.16,41.8,-0.03039,3e-05,3.51031]
[1776347966974,51.24,73694.86,41.8,-0.03057,3e-05,3.52692]
[1776347967099,51.24,73694.86,41.8,-0.03057,3e-05,3.52692]
[1776347967169,51.25,73694.02,41.8,-0.03059,3e-05,3.52962]
[1776347967333,51.25,73694.02,41.8,-0.03059,3e-05,3.52962]
[1776347967987,51.25,73694.02,41.8,-0.03059,3e-05,3.52962]
[1776347969476,51.25,73705.07,41.8,-0.0303,3e-05,3.50205]
[1776347969793,51.25,73705.07,41.8,-0.0303,3e-05,3.50205]
[1776347971867,51.24,73718.01,41.8,-0.02993,3e-05,3.46637]
[1776347972454,51.24,73729.34,41.8,-0.02964,3e-05,3.43873]
[1776347977491,51.24,73718.2,41.8,-0.02992,3e-05,3.46539]
[1776347979109,51.24,73718.2,41.8,-0.02992,3e-05,3.46539]
[1776347979110,51.24,73718.2,41.8,-0.02992,3e-05,3.46539]
[1776347979599,51.24,73719.19,41.8,-0.02989,3e-05,3.4627]
[1776347979703,51.24,73719.19,41.8,-0.02989,3e-05,3.4627]
[1776347979730,51.24,73734.86,41.8,-0.02949,3e-05,3.42453]
[1776347981100,51.24,73746.07,41.8,-0.0292,3e-05,3.39722]
[1776347981317,51.24,73746.07,41.8,-0.0292,3e-05,3.39722]
[1776347983398,51.24,73762.71,41.8,-0.02878,3e-05,3.35726]
[1776347983909,51.24,73762.71,41.8,-0.02878,3e-05,3.35726]
[1776347984180,51.24,73762.71,41.8,-0.02878,3e-05,3.35726]
[1776347986592,51.24,73751.53,41.8,-0.02906,3e-05,3.38419]
[1776347988398,51.24,73762.45,41.8,-0.02879,3e-05,3.358]
[1776347988786,51.24,73762.45,41.8,-0.02879,3e-05,3.358]
[1776347989134,51.24,73762.45,41.8,-0.02879,3e-05,3.358]
[1776347989194,51.24,73777.74,41.8,-0.0284,2e-05,3.32163]
[1776347989889,51.24,73777.74,41.8,-0.0284,2e-05,3.32163]
[1776347990434,51.24,73773.13,41.8,-0.02852,2e-05,3.33268]
[1776347991288,51.24,73782.46,41.8,-0.02829,2e-05,3.31063]
[1776347992093,51.24,73782.46,41.8,-0.02829,2e-05,3.31063]
[1776347993159,51.24,73784.07,41.8,-0.02825,2e-05,3.30695]
[1776347994461,51.24,73782.81,41.8,-0.02828,2e-05,3.31018]
[1776347994710,51.24,73782.81,41.8,-0.02828,2e-05,3.31018]
[1776347994976,51.24,73782.81,41.8,-0.02828,2e-05,3.31018]
[1776347995278,51.24,73782.81,41.8,-0.02828,2e-05,3.31018]
[1776347995663,51.24,73772.61,41.8,-0.02854,2e-05,3.33451]
[1776347995750,51.24,73772.61,41.8,-0.02854,2e-05,3.33451]
[1776347996567,51.24,73782.97,41.8,-0.02828,2e-05,3.31002]
[1776347996756,51.24,73782.97,41.8,-0.02828,2e-05,3.31002]
[1776347997900,51.24,73794.46,41.8,-0.028,2e-05,3.2832]
[1776347998324,51.24,73794.46,41.8,-0.028,2e-05,3.2832]
[1776348000422,51.25,73801.63,41.8,-0.02783,2e-05,3.26674]
[1776348000831,51.25,73801.63,41.8,-0.02783,2e-05,3.26674]
[1776348001234,51.25,73801.63,41.8,-0.02783,2e-05,3.26674]
[1776348001338,51.25,73801.63,41.8,-0.02783,2e-05,3.26674]
[1776348001432,51.25,73801.63,41.8,-0.02783,2e-05,3.26674]
[1776348001482,51.25,73801.63,41.8,-0.02783,2e-05,3.26674]
[1776348002188,51.25,73779.83,41.8,-0.02837,2e-05,3.31851]
[1776348002454,51.25,73779.83,41.8,-0.02837,2e-05,3.31851]
[1776348002946,51.25,73779.83,41.8,-0.02837,2e-05,3.31851]
[1776348003024,51.25,73779.83,41.8,-0.02837,2e-05,3.31851]
[1776348003077,51.25,73765.05,41.8,-0.02874,3e-05,3.35368]
[1776348005901,51.25,73768.04,41.8,-0.02867,3e-05,3.34679]
[1776348007326,51.25,73757.57,41.8,-0.02893,3e-05,3.37189]
[1776348007429,51.25,73757.57,41.8,-0.02893,3e-05,3.37189]
[1776348009004,51.25,73749.58,41.8,-0.02913,3e-05,3.39118]
[1776348009035,51.25,73735.31,41.8,-0.0295,3e-05,3.42564]
[1776348011027,51.25,73730.69,41.8,-0.02962,3e-05,3.43678]
[1776348011348,51.25,73726.35,41.8,-0.02973,3e-05,3.44725]
[1776348011678,51.25,73726.35,41.8,-0.02973,3e-05,3.44725]
[1776348013012,51.25,73717.91,41.8,-0.02995,3e-05,3.46786]
[1776348014973,51.25,73711.8,41.8,-0.0301,3e-05,3.48241]
[1776348014974,51.25,73711.8,41.8,-0.0301,3e-05,3.48241]
[1776348015348,51.25,73711.8,41.8,-0.0301,3e-05,3.48241]
[1776348015888,51.25,73709.78,41.8,-0.03015,3e-05,3.48719]
[1776348015965,51.25,73709.78,41.8,-0.03015,3e-05,3.48719]
[1776348016163,51.25,73709.78,41.8,-0.03015,3e-05,3.48719]
[1776348016205,51.25,73693.37,41.8,-0.03058,3e-05,3.52769]
[1776348016558,51.25,73693.37,41.8,-0.03058,3e-05,3.52769]
[1776348018378,51.24,73689.58,41.8,-0.03068,3e-05,3.53666]
[1776348018609,51.24,73689.58,41.8,-0.03068,3e-05,3.53666]
[1776348018886,51.24,73689.58,41.8,-0.03068,3e-05,3.53666]
[1776348018896,51.24,73702.4,41.8,-0.03034,3e-05,3.50467]
[1776348020150,51.24,73718.1,41.8,-0.02992,3e-05,3.46584]
[1776348020957,51.24,73718.1,41.8,-0.02992,3e-05,3.46584]
[1776348021050,51.24,73718.1,41.8,-0.02992,3e-05,3.46584]
[1776348021369,51.24,73718.1,41.8,-0.02992,3e-05,3.46584]
[1776348021155,51.24,73733.64,41.8,-0.02952,3e-05,3.42776]
[1776348021479,51.24,73733.64,41.8,-0.02952,3e-05,3.42776]
[1776348021857,51.24,73733.64,41.8,-0.02952,3e-05,3.42776]
[1776348022275,51.24,73746.57,41.8,-0.02919,3e-05,3.39648]
[1776348026442,51.24,73742.07,41.8,-0.0293,3e-05,3.40717]
[1776348028355,51.24,73746.3,41.8,-0.02919,3e-05,3.39691]
[1776348035338,51.24,73735.48,41.8,-0.02944,3e-05,3.41962]
[1776348035675,51.24,73736.76,41.8,-0.02941,3e-05,3.41643]
[1776348036125,51.24,73716.45,41.8,-0.02993,3e-05,3.46579]
[1776348037238,51.24,73716.45,41.8,-0.02993,3e-05,3.46579]
[1776348042186,51.23,73714.64,41.8,-0.02997,3e-05,3.46937]
[1776348044084,51.23,73696.54,41.8,-0.03044,3e-05,3.5134]
[1776348045114,51.23,73696.54,41.8,-0.03044,3e-05,3.5134]
[1776348045152,51.23,73677.31,41.8,-0.03095,3e-05,3.56092]
[1776348050847,51.22,73670.45,41.8,-0.03111,3e-05,3.57644]
[1776348056171,51.21,73662.33,41.8,-0.03131,3e-05,3.59469]
[1776348060199,51.21,73673.72,41.8,-0.03099,3e-05,3.56466]
[1776348064228,51.2,73661.59,41.8,-0.0313,3e-05,3.59368]
[1776348064766,51.2,73661.59,41.8,-0.0313,3e-05,3.59368]
[1776348065235,51.2,73646.71,41.8,-0.0317,3e-05,3.63089]
[1776348067263,51.2,73645.33,41.8,-0.03173,3e-05,3.634]
[1776348071443,51.19,73638.79,41.8,-0.03189,3e-05,3.64877]
[1776348071618,51.19,73642.6,41.8,-0.03178,3e-05,3.63861]
[1776348072719,51.19,73651.69,41.8,-0.03153,3e-05,3.61512]
[1776348073820,51.19,73649.16,41.8,-0.03159,3e-05,3.62106]
[1776348076823,51.18,73651.69,41.8,-0.03151,3e-05,3.61342]
[1776348076975,51.18,73651.69,41.8,-0.03151,3e-05,3.61342]
[1776348078678,51.18,73645.43,41.8,-0.03167,3e-05,3.62844]
[1776348078873,51.18,73645.43,41.8,-0.03167,3e-05,3.62844]
[1776348080447,51.17,73641.71,41.8,-0.03177,3e-05,3.63703]
[1776348083131,51.17,73645.38,41.8,-0.03166,3e-05,3.62683]
[1776348083934,51.17,73635.91,41.8,-0.03191,3e-05,3.65045]
[1776348084898,51.17,73635.91,41.8,-0.03191,3e-05,3.65002]
[1776348085103,51.16,73628.96,41.8,-0.03209,3e-05,3.66727]
[1776348085969,51.16,73628.96,41.8,-0.03209,3e-05,3.66727]
[1776348087876,51.16,73609.72,41.8,-0.03263,3e-05,3.71677]
[1776348089416,51.16,73628.33,41.8,-0.03211,3e-05,3.66902]
[1776348095333,51.17,73637.5,41.8,-0.03184,3e-05,3.64282]
[1776348095944,51.17,73640.94,41.8,-0.03174,3e-05,3.63409]
[1776348096013,51.17,73651.4,41.8,-0.03146,3e-05,3.60791]
[1776348097413,51.17,73651.4,41.8,-0.03146,3e-05,3.60791]
[1776348097422,51.17,73651.4,41.8,-0.03146,3e-05,3.60791]
[1776348097527,51.17,73654.1,41.8,-0.03138,3e-05,3.60072]
[1776348098178,51.17,73654.1,41.8,-0.03138,3e-05,3.60072]
[1776348099062,51.17,73663.27,41.8,-0.03114,3e-05,3.57767]
[1776348099200,51.17,73663.27,41.8,-0.03114,3e-05,3.57767]
[1776348099247,51.16,73685.31,41.8,-0.03054,3e-05,3.52211]
[1776348100213,51.16,73685.31,41.8,-0.03054,3e-05,3.52211]
[1776348101338,51.16,73682.3,41.8,-0.03062,3e-05,3.52932]
[1776348101805,51.16,73692.23,41.8,-0.03035,3e-05,3.50451]
[1776348102890,51.16,73699.96,41.8,-0.03015,3e-05,3.48544]
[1776348103402,51.16,73699.96,41.8,-0.03015,3e-05,3.48544]
[1776348103580,51.16,73696.82,41.8,-0.03023,3e-05,3.49281]
[1776348104390,51.16,73696.82,41.8,-0.03023,3e-05,3.49281]
[1776348105313,51.16,73689.93,41.8,-0.03041,3e-05,3.50982]
[1776348105609,51.16,73678.97,41.8,-0.0307,3e-05,3.53653]
[1776348105684,51.16,73663.13,41.8,-0.03112,3e-05,3.57609]
[1776348108160,51.15,73654.84,41.8,-0.03134,3e-05,3.59622]
[1776348112256,51.14,73665.39,41.8,-0.03101,3e-05,3.56533]
[1776348113229,51.13,73683.07,41.8,-0.03052,3e-05,3.52032]
[1776348114901,51.13,73699.65,41.8,-0.03008,3e-05,3.47894]
[1776348118642,51.13,73715.39,41.8,-0.02967,3e-05,3.43992]
[1776348120917,51.13,73728.53,41.8,-0.02933,3e-05,3.40768]
[1776348123680,51.13,73745.67,41.8,-0.02889,3e-05,3.36629]
[1776348125806,51.13,73748.85,41.8,-0.02881,3e-05,3.35865]
[1776348131739,51.13,73757.55,41.8,-0.0286,3e-05,3.33821]
[1776348134723,51.13,73759.0,41.8,-0.02856,3e-05,3.3349]
[1776348134873,51.13,73759.0,41.8,-0.02856,3e-05,3.3349]
[1776348134919,51.13,73759.0,41.8,-0.02856,3e-05,3.3349]
[1776348137583,51.13,73773.81,41.8,-0.0282,2e-05,3.29996]
[1776348142817,51.14,73776.23,41.8,-0.02815,2e-05,3.29533]
[1776348145254,51.14,73761.64,41.8,-0.02851,2e-05,3.33025]
[1776348146638,51.14,73758.05,41.8,-0.0286,3e-05,3.33891]
[1776348147289,51.14,73737.83,41.8,-0.02912,3e-05,3.38751]
[1776348149295,51.14,73732.28,41.8,-0.02926,3e-05,3.40091]
[1776348149673,51.14,73730.31,41.8,-0.02931,3e-05,3.40565]
[1776348155612,51.14,73729.26,41.8,-0.02931,3e-05,3.40493]
[1776348155917,51.14,73717.32,41.8,-0.02961,3e-05,3.4339]
[1776348160953,51.13,73719.23,41.8,-0.02956,3e-05,3.42878]
[1776348166398,51.13,73708.95,41.8,-0.02982,3e-05,3.45357]
[1776348167004,51.13,73690.91,41.8,-0.03029,3e-05,3.49763]
[1776348172041,51.12,73689.34,41.8,-0.0303,3e-05,3.49867]
[1776348174270,51.12,73654.97,41.8,-0.03121,3e-05,3.58388]
[1776348177155,51.11,73636.98,41.8,-0.03169,3e-05,3.62823]
[1776348178288,51.11,73636.98,41.8,-0.03169,3e-05,3.62823]
[1776348178344,51.11,73636.98,41.8,-0.03169,3e-05,3.62823]
[1776348179095,51.11,73648.99,41.8,-0.03135,3e-05,3.59697]
[1776348181693,51.11,73651.84,41.8,-0.03127,3e-05,3.58906]
[1776348184067,51.1,73647.96,41.8,-0.03137,3e-05,3.59812]
[1776348184250,51.1,73647.96,41.8,-0.03137,3e-05,3.59812]
[1776348184420,51.1,73661.63,41.8,-0.03099,3e-05,3.56338]
[1776348184947,51.1,73661.63,41.8,-0.03099,3e-05,3.56338]
[1776348185146,51.1,73690.63,41.8,-0.03022,3e-05,3.49128]
[1776348186053,51.1,73690.63,41.8,-0.03022,3e-05,3.49128]
[1776348187388,51.1,73715.74,41.8,-0.02956,3e-05,3.42904]
[1776348188378,51.1,73715.74,41.8,-0.02956,3e-05,3.42904]
[1776348188706,51.1,73711.46,41.8,-0.02967,3e-05,3.43938]
[1776348189206,51.1,73711.46,41.8,-0.02967,3e-05,3.43938]
[1776348189371,51.1,73711.46,41.8,-0.02967,3e-05,3.43938]
[1776348190938,51.1,73717.02,41.8,-0.02953,3e-05,3.42564]
[1776348194627,51.1,73710.12,41.8,-0.0297,3e-05,3.44213]
[1776348197056,51.1,73713.85,41.8,-0.0296,3e-05,3.43278]
[1776348202050,51.09,73717.09,41.8,-0.02951,3e-05,3.4244]
[1776348204077,51.09,73723.6,41.8,-0.02935,3e-05,3.40843]
[1776348204292,51.09,73723.6,41.8,-0.02935,3e-05,3.40843]
[1776348206404,51.09,73738.93,41.8,-0.02895,3e-05,3.37131]
[1776348206914,51.09,73743.3,41.8,-0.02884,3e-05,3.36084]
[1776348206939,51.09,73743.3,41.8,-0.02884,3e-05,3.36084]
[1776348207467,51.09,73754.68,41.8,-0.02856,3e-05,3.33362]
[1776348207898,51.09,73754.68,41.8,-0.02856,3e-05,3.33362]
[1776348209024,51.09,73762.55,41.8,-0.02836,2e-05,3.31494]
[1776348210586,51.09,73765.1,41.8,-0.0283,2e-05,3.30898]
[1776348211136,51.09,73765.1,41.8,-0.0283,2e-05,3.30898]
[1776348211708,51.09,73762.24,41.8,-0.02835,2e-05,3.31299]
[1776348212351,51.09,73750.56,41.8,-0.02864,3e-05,3.34083]
[1776348212704,51.09,73750.56,41.8,-0.02864,3e-05,3.34083]
[1776348213844,51.09,73748.2,41.8,-0.0287,3e-05,3.34663]
[1776348214127,51.09,73748.2,41.8,-0.0287,3e-05,3.34663]
[1776348214364,51.09,73756.21,41.8,-0.0285,3e-05,3.32754]
[1776348215236,51.09,73756.21,41.8,-0.0285,3e-05,3.32754]
[1776348215237,51.09,73756.21,41.8,-0.0285,3e-05,3.32754]
[1776348215372,51.09,73759.66,41.8,-0.02841,2e-05,3.31892]
[1776348215713,51.09,73759.66,41.8,-0.02841,2e-05,3.31892]
[1776348217764,51.09,73749.29,41.8,-0.02867,3e-05,3.34383]
[1776348218396,51.09,73736.21,41.8,-0.029,3e-05,3.37528]
[1776348220407,51.09,73723.26,41.8,-0.02933,3e-05,3.40653]
[1776348222516,51.09,73719.81,41.8,-0.02942,3e-05,3.41484]
[1776348223433,51.09,73739.13,41.8,-0.02892,3e-05,3.36744]
[1776348226763,51.09,73736.58,41.8,-0.02899,3e-05,3.37357]
[1776348229441,51.09,73726.86,41.8,-0.02923,3e-05,3.39702]
[1776348230079,51.09,73735.84,41.8,-0.029,3e-05,3.3753]
[1776348235554,51.09,73737.58,41.8,-0.02896,3e-05,3.3711]
[1776348235575,51.09,73737.58,41.8,-0.02896,3e-05,3.3711]
[1776348238392,51.09,73738.23,41.8,-0.02894,3e-05,3.36955]
[1776348243590,51.09,73740.79,41.8,-0.02888,3e-05,3.36344]
[1776348245511,51.09,73740.79,41.8,-0.02888,3e-05,3.36344]
[1776348246516,51.09,73740.38,41.8,-0.02889,3e-05,3.36444]
[1776348247202,51.09,73716.19,41.8,-0.02951,3e-05,3.42283]
[1776348248190,51.09,73716.19,41.8,-0.02951,3e-05,3.42283]
[1776348248515,51.09,73716.19,41.8,-0.02951,3e-05,3.42283]
[1776348249079,51.09,73679.66,41.8,-0.03046,3e-05,3.51246]
[1776348249998,51.09,73679.66,41.8,-0.03046,3e-05,3.51246]
[1776348252732,51.09,73683.52,41.8,-0.03035,3e-05,3.50191]
[1776348256016,51.08,73695.89,41.8,-0.03002,3e-05,3.47102]
[1776348256129,51.08,73695.89,41.8,-0.03002,3e-05,3.47102]
[1776348256163,51.08,73695.89,41.8,-0.03002,3e-05,3.47102]
[1776348256543,51.08,73695.89,41.8,-0.03002,3e-05,3.47102]
[1776348257557,51.08,73697.79,41.8,-0.02996,3e-05,3.46602]
[1776348257513,51.08,73709.68,41.8,-0.02965,3e-05,3.43679]
[1776348259466,51.08,73720.21,41.8,-0.02938,3e-05,3.41108]
[1776348260192,51.08,73727.72,41.8,-0.02919,3e-05,3.39285]
[1776348260202,51.08,73727.72,41.8,-0.02919,3e-05,3.39285]
[1776348262763,51.08,73711.71,41.8,-0.0296,3e-05,3.43161]
[1776348267771,51.08,73709.15,41.8,-0.02966,3e-05,3.43727]
[1776348269785,51.08,73693.3,41.8,-0.03007,3e-05,3.4759]
[1776348273070,51.08,73698.56,41.8,-0.0299,3e-05,3.45953]
[1776348274096,51.07,73701.88,41.8,-0.02981,3e-05,3.45111]
[1776348274571,51.07,73701.88,41.8,-0.02981,3e-05,3.45111]
[1776348278449,51.07,73699.57,41.8,-0.02987,3e-05,3.45635]
[1776348279858,51.07,73717.63,41.8,-0.0294,3e-05,3.41187]
[1776348280786,51.07,73717.63,41.8,-0.0294,3e-05,3.41187]
[1776348280805,51.07,73717.63,41.8,-0.0294,3e-05,3.41187]
[1776348285219,51.07,73712.49,41.8,-0.02953,3e-05,3.4241]
[1776348290593,51.07,73710.21,41.8,-0.02958,3e-05,3.42918]
[1776348291654,51.07,73719.52,41.8,-0.02934,3e-05,3.40643]
[1776348292413,51.07,73719.93,41.8,-0.02933,3e-05,3.40535]
[1776348292525,51.07,73719.93,41.8,-0.02933,3e-05,3.40535]
[1776348292589,51.07,73735.07,41.8,-0.02894,3e-05,3.36825]
[1776348293277,51.07,73735.07,41.8,-0.02894,3e-05,3.36825]
[1776348295039,51.07,73745.16,41.8,-0.02868,3e-05,3.34405]
[1776348295748,51.07,73745.36,41.8,-0.02868,3e-05,3.34368]
[1776348295921,51.07,73745.36,41.8,-0.02868,3e-05,3.34368]
[1776348296228,51.07,73745.36,41.8,-0.02868,3e-05,3.34368]
[1776348297507,51.07,73743.7,41.8,-0.02872,3e-05,3.34772]
[1776348298868,51.07,73726.57,41.8,-0.02916,3e-05,3.38903]
[1776348299385,51.07,73726.57,41.8,-0.02916,3e-05,3.38903]
[1776348299484,51.07,73713.96,41.8,-0.02948,3e-05,3.4196]
[1776348300684,51.07,73709.38,41.8,-0.0296,3e-05,3.43076]
[1776348301930,51.07,73702.4,41.8,-0.02978,3e-05,3.44766]
[1776348304582,51.07,73700.74,41.8,-0.02982,3e-05,3.4516]
[1776348304680,51.07,73700.74,41.8,-0.02982,3e-05,3.4516]
[1776348305044,51.06,73698.77,41.8,-0.02987,3e-05,3.45616]
[1776348306238,51.06,73692.33,41.8,-0.03004,3e-05,3.47185]
[1776348308192,51.06,73697.49,41.8,-0.0299,3e-05,3.45884]
[1776348311835,51.06,73696.52,41.8,-0.02992,3e-05,3.46056]
[1776348312120,51.06,73696.52,41.8,-0.02992,3e-05,3.46056]
[1776348312541,51.06,73696.52,41.8,-0.02992,3e-05,3.46056]
[1776348313512,51.06,73713.43,41.8,-0.02947,3e-05,3.41895]
[1776348314307,51.06,73713.43,41.8,-0.02947,3e-05,3.41895]
[1776348314716,51.06,73713.6,41.8,-0.02947,3e-05,3.41847]
[1776348315133,51.06,73700.25,41.8,-0.02981,3e-05,3.45099]
[1776348316158,51.06,73700.25,41.8,-0.02981,3e-05,3.45099]
[1776348316584,51.06,73688.79,41.8,-0.03011,3e-05,3.47902]
[1776348317467,51.06,73688.79,41.8,-0.03011,3e-05,3.47902]
[1776348317582,51.06,73669.17,41.8,-0.03063,3e-05,3.52745]
[1776348319411,51.05,73664.74,41.8,-0.03074,3e-05,3.53823]
[1776348320206,51.05,73669.89,41.8,-0.0306,3e-05,3.52511]
[1776348320749,51.05,73667.47,41.8,-0.03066,3e-05,3.53088]
[1776348320845,51.05,73667.47,41.8,-0.03066,3e-05,3.53088]
[1776348323184,51.05,73668.3,41.8,-0.03064,3e-05,3.52828]
[1776348323628,51.05,73668.3,41.8,-0.03064,3e-05,3.52828]
[1776348326139,51.05,73664.21,41.8,-0.03074,3e-05,3.53767]
[1776348326311,51.05,73664.21,41.8,-0.03074,3e-05,3.53767]
[1776348326787,51.05,73656.1,41.8,-0.03095,3e-05,3.55767]
[1776348328384,51.04,73648.55,41.8,-0.03115,3e-05,3.57632]
[1776348329838,51.04,73661.94,41.8,-0.03079,3e-05,3.5421]
[1776348332615,51.04,73653.05,41.8,-0.03099,3e-05,3.56064]
[1776348332661,51.04,73653.05,41.8,-0.03099,3e-05,3.56064]
[1776348332679,51.04,73653.05,41.8,-0.03099,3e-05,3.56064]
[1776348332781,51.04,73652.06,41.8,-0.03102,3e-05,3.56281]
[1776348333035,51.04,73652.06,41.8,-0.03102,3e-05,3.56281]
[1776348333199,51.04,73652.06,41.8,-0.03102,3e-05,3.56281]
[1776348335080,51.04,73635.39,41.8,-0.03146,3e-05,3.60411]
[1776348335554,51.04,73635.39,41.8,-0.03146,3e-05,3.60411]
[1776348336012,51.03,73631.32,41.8,-0.03157,3e-05,3.61402]
[1776348342328,51.02,73629.58,41.8,-0.03158,3e-05,3.61546]
[1776348347362,51.01,73633.78,41.8,-0.03145,3e-05,3.60283]
[1776348352454,51.01,73633.62,41.8,-0.03143,3e-05,3.60167]
[1776348352820,51.0,73642.28,41.8,-0.0312,3e-05,3.57942]
[1776348353294,51.0,73642.28,41.8,-0.0312,3e-05,3.57942]
[1776348353412,50.99,73655.18,41.8,-0.03081,3e-05,3.54359]
[1776348354424,50.99,73666.64,41.8,-0.0305,3e-05,3.51472]
[1776348354875,50.99,73666.64,41.8,-0.0305,3e-05,3.51472]
[1776348355431,50.99,73651.78,41.8,-0.0309,3e-05,3.55158]
[1776348358759,50.99,73644.35,41.8,-0.03109,3e-05,3.56961]
[1776348358917,50.98,73651.57,41.8,-0.03089,3e-05,3.55115]
[1776348360639,50.98,73662.09,41.8,-0.03061,3e-05,3.52456]
[1776348362272,50.98,73663.57,41.8,-0.03056,3e-05,3.52036]
[1776348363410,50.98,73655.28,41.8,-0.03078,3e-05,3.5408]
[1776348363516,50.98,73643.54,41.8,-0.0311,3e-05,3.57024]
[1776348364344,50.98,73643.54,41.8,-0.0311,3e-05,3.57024]
[1776348364976,50.98,73639.79,41.8,-0.03119,3e-05,3.57906]
[1776348365004,50.98,73639.79,41.8,-0.03119,3e-05,3.57906]
[1776348365049,50.98,73639.79,41.8,-0.03119,3e-05,3.57906]
[1776348365268,50.98,73639.79,41.8,-0.03119,3e-05,3.57906]
[1776348365644,50.98,73696.98,41.8,-0.02968,3e-05,3.437]
[1776348366161,50.98,73696.98,41.8,-0.02968,3e-05,3.437]
[1776348366349,50.98,73696.98,41.8,-0.02968,3e-05,3.437]
[1776348366659,50.98,73726.0,41.8,-0.02893,3e-05,3.36637]
[1776348366886,50.98,73726.0,41.8,-0.02893,3e-05,3.36637]
[1776348367315,50.98,73726.0,41.8,-0.02893,3e-05,3.36637]
[1776348367640,50.98,73743.88,41.8,-0.02848,3e-05,3.32383]
[1776348368642,50.98,73745.99,41.8,-0.02843,3e-05,3.31837]
[1776348369464,50.98,73745.99,41.8,-0.02843,3e-05,3.31837]
[1776348369644,50.98,73746.46,41.8,-0.02841,3e-05,3.31734]
[1776348370051,50.98,73746.46,41.8,-0.02841,3e-05,3.31734]
[1776348370128,50.98,73746.46,41.8,-0.02841,3e-05,3.31734]
[1776348371605,50.97,73747.74,41.8,-0.02838,2e-05,3.3139]
[1776348373732,50.97,73752.58,41.8,-0.02825,2e-05,3.30165]
[1776348373924,50.97,73750.23,41.8,-0.02831,2e-05,3.30688]
[1776348374498,50.97,73750.23,41.8,-0.02831,2e-05,3.30688]
[1776348374680,50.97,73758.13,41.8,-0.02811,2e-05,3.28777]
[1776348375195,50.97,73758.13,41.8,-0.02811,2e-05,3.28777]
[1776348375686,50.97,73763.14,41.8,-0.02798,2e-05,3.27602]
[1776348379582,50.97,73761.66,41.8,-0.02801,2e-05,3.27859]
[1776348383744,50.96,73748.94,41.8,-0.02831,2e-05,3.30722]
[1776348386819,50.96,73746.75,41.8,-0.02836,2e-05,3.31174]
[1776348386912,50.96,73746.75,41.8,-0.02836,2e-05,3.31174]
[1776348387978,50.95,73778.43,41.8,-0.02757,2e-05,3.23615]
[1776348389194,50.95,73778.43,41.8,-0.02757,2e-05,3.23615]
[1776348389255,50.95,73778.43,41.8,-0.02757,2e-05,3.23615]
[1776348389310,50.95,73785.57,41.8,-0.02739,2e-05,3.21885]
[1776348391012,50.95,73784.94,41.8,-0.02741,2e-05,3.2206]
[1776348391778,50.95,73785.94,41.8,-0.02736,2e-05,3.21557]
[1776348392069,50.95,73785.94,41.8,-0.02736,2e-05,3.21557]
[1776348394499,50.95,73796.45,41.8,-0.0271,2e-05,3.19075]
[1776348394557,50.95,73796.45,41.8,-0.0271,2e-05,3.19075]
[1776348394652,50.95,73793.97,41.8,-0.02716,2e-05,3.19635]
[1776348395361,50.95,73793.97,41.8,-0.02716,2e-05,3.19635]
[1776348395380,50.95,73787.78,41.8,-0.02731,2e-05,3.21106]
[1776348397031,50.95,73788.11,41.8,-0.0273,2e-05,3.2101]
[1776348399725,50.95,73786.65,41.8,-0.02734,2e-05,3.21312]
[1776348402906,50.94,73800.22,41.8,-0.027,2e-05,3.18073]
[1776348408304,50.94,73805.0,41.8,-0.02688,2e-05,3.16918]
[1776348414209,50.94,73795.47,41.8,-0.0271,2e-05,3.1903]
[1776348420031,50.93,73795.86,41.8,-0.02708,2e-05,3.18835]
[1776348424973,50.93,73798.11,41.8,-0.02702,2e-05,3.18265]
[1776348429627,50.93,73781.27,41.8,-0.02742,2e-05,3.22115]
[1776348430700,50.93,73783.29,41.8,-0.02737,2e-05,3.21623]
[1776348431614,50.93,73781.87,41.8,-0.0274,2e-05,3.21936]
[1776348435265,50.92,73779.65,41.8,-0.02745,2e-05,3.2237]
[1776348436054,50.92,73784.27,41.8,-0.02733,2e-05,3.2127]
[1776348437048,50.92,73793.61,41.8,-0.0271,2e-05,3.19078]
[1776348440613,50.92,73810.3,41.8,-0.0267,2e-05,3.15163]
[1776348443204,50.92,73822.06,41.8,-0.02642,2e-05,3.12445]
[1776348448239,50.92,73833.15,41.8,-0.02616,2e-05,3.09906]
[1776348453273,50.92,73836.01,41.8,-0.02607,2e-05,3.08971]
[1776348458309,50.92,73836.73,41.8,-0.02605,2e-05,3.08818]
[1776348461333,50.92,73850.39,41.8,-0.02574,2e-05,3.05745]
[1776348466369,50.92,73846.28,41.8,-0.02584,2e-05,3.067]
[1776348471404,50.92,73846.8,41.8,-0.02583,2e-05,3.06611]
[1776348476439,50.92,73848.21,41.8,-0.0258,2e-05,3.06322]
[1776348481474,50.92,73844.23,41.8,-0.02589,2e-05,3.0724]
[1776348486509,50.92,73830.93,41.8,-0.0262,2e-05,3.10248]
[1776348491544,50.92,73853.37,41.8,-0.02568,2e-05,3.05164]
[1776348492831,50.92,73853.37,41.8,-0.02568,2e-05,3.05164]
[1776348492959,50.92,73853.37,41.8,-0.02568,2e-05,3.05164]
[1776348493028,50.92,73853.37,41.8,-0.02568,2e-05,3.05164]
[1776348492907,50.92,73865.04,41.8,-0.02541,2e-05,3.02557]
[1776348493217,50.92,73865.04,41.8,-0.02541,2e-05,3.02557]
[1776348493577,50.92,73865.04,41.8,-0.02541,2e-05,3.02557]
[1776348493797,50.92,73865.04,41.8,-0.02541,2e-05,3.02557]
[1776348493805,50.92,73891.86,41.8,-0.02481,2e-05,2.96617]
[1776348494741,50.92,73909.62,41.8,-0.02442,2e-05,2.92761]
[1776348496789,50.93,73892.21,41.8,-0.02481,2e-05,2.96623]
[1776348498611,50.93,73908.57,41.8,-0.02445,2e-05,2.93087]
[1776348500915,50.93,73924.98,41.8,-0.02409,2e-05,2.89585]
[1776348501435,50.93,73924.98,41.8,-0.02409,2e-05,2.89585]
[1776348501490,50.93,73924.98,41.8,-0.02409,2e-05,2.89585]
[1776348501824,50.93,73924.98,41.8,-0.02409,2e-05,2.89585]
[1776348501887,50.93,73924.98,41.8,-0.02409,2e-05,2.89585]
[1776348501984,50.93,73924.98,41.8,-0.02409,2e-05,2.89585]
[1776348501712,50.93,73939.69,41.8,-0.02378,2e-05,2.86454]
[1776348502270,50.93,73939.69,41.8,-0.02378,2e-05,2.86454]
[1776348502371,50.93,73939.69,41.8,-0.02378,2e-05,2.86454]
[1776348502401,50.93,73939.69,41.8,-0.02378,2e-05,2.86454]
[1776348502739,50.93,73939.69,41.8,-0.02378,2e-05,2.86454]
[1776348502948,50.93,73941.65,41.8,-0.02373,2e-05,2.86006]
[1776348502967,50.93,73941.65,41.8,-0.02373,2e-05,2.86006]
[1776348503453,50.93,73941.65,41.8,-0.02373,2e-05,2.86006]
[1776348505516,50.93,73942.66,41.8,-0.02371,2e-05,2.85736]
[1776348507495,50.93,73940.69,41.8,-0.02374,2e-05,2.86101]
[1776348507593,50.93,73940.69,41.8,-0.02374,2e-05,2.86101]
[1776348507701,50.93,73940.69,41.8,-0.02374,2e-05,2.86101]
[1776348508293,50.92,73935.41,41.8,-0.02386,2e-05,2.87205]
[1776348508714,50.92,73935.41,41.8,-0.02386,2e-05,2.87205]
[1776348511681,50.92,73923.97,41.8,-0.02409,2e-05,2.89572]
[1776348511729,50.92,73907.13,41.8,-0.02444,2e-05,2.9291]
[1776348512341,50.92,73907.13,41.8,-0.02444,2e-05,2.9291]
[1776348512448,50.92,73907.13,41.8,-0.02444,2e-05,2.9291]
[1776348512659,50.92,73907.13,41.8,-0.02444,2e-05,2.9291]
[1776348512735,50.92,73882.33,41.8,-0.02499,2e-05,2.98309]
[1776348516767,50.92,73903.98,41.8,-0.02451,2e-05,2.93616]
[1776348517188,50.92,73903.98,41.8,-0.02451,2e-05,2.93616]
[1776348518410,50.92,73905.72,41.8,-0.02447,2e-05,2.9326]
[1776348523486,50.93,73913.65,41.8,-0.02431,2e-05,2.91671]
[1776348526838,50.93,73898.23,41.8,-0.02466,2e-05,2.9514]
[1776348530867,50.94,73884.01,41.8,-0.02499,2e-05,2.98355]
[1776348535902,50.94,73890.88,41.8,-0.02484,2e-05,2.96921]
[1776348538354,50.94,73893.47,41.8,-0.02479,2e-05,2.96389]
[1776348542546,50.95,73903.33,41.8,-0.02458,2e-05,2.94321]
[1776348547995,50.95,73902.22,41.8,-0.02462,2e-05,2.94712]
[1776348553035,50.96,73898.75,41.8,-0.02471,2e-05,2.9559]
[1776348558070,50.96,73904.8,41.8,-0.02458,2e-05,2.9438]
[1776348563104,50.97,73899.12,41.8,-0.02472,2e-05,2.95764]
[1776348568331,50.97,73898.44,41.8,-0.02475,2e-05,2.96]
[1776348574183,50.98,73896.51,41.8,-0.02478,2e-05,2.9629]
[1776348578213,50.98,73884.79,41.8,-0.02505,2e-05,2.98934]
[1776348581322,50.99,73901.55,41.8,-0.02468,2e-05,2.95301]
[1776348587720,50.99,73904.53,41.8,-0.02463,2e-05,2.94739]
[1776348587730,50.99,73908.82,41.8,-0.02454,2e-05,2.93876]
[1776348591316,50.99,73916.09,41.8,-0.02437,2e-05,2.92177]
[1776348591989,50.99,73916.09,41.8,-0.02437,2e-05,2.92177]
[1776348594900,50.98,73920.72,41.8,-0.02425,2e-05,2.9106]
[1776348596643,50.98,73930.22,41.8,-0.02404,2e-05,2.88937]
[1776348599467,50.97,73942.19,41.8,-0.02377,2e-05,2.86275]
[1776348600195,50.97,73946.5,41.8,-0.02368,2e-05,2.85326]
[1776348601156,50.97,73953.98,41.8,-0.02351,2e-05,2.83707]
[1776348602164,50.97,73952.78,41.8,-0.02354,2e-05,2.83939]
[1776348607561,50.97,73943.18,41.8,-0.02373,2e-05,2.8586]
[1776348607720,50.97,73943.18,41.8,-0.02373,2e-05,2.8586]
[1776348609982,50.96,73941.22,41.8,-0.02377,2e-05,2.86224]
[1776348612485,50.96,73940.53,41.8,-0.02377,2e-05,2.86286]
[1776348614448,50.96,73939.68,41.8,-0.02379,2e-05,2.8641]
[1776348616360,50.95,73937.39,41.8,-0.02383,2e-05,2.86842]
[1776348618513,50.95,73956.22,41.8,-0.02342,2e-05,2.82739]
[1776348620526,50.95,73971.75,41.8,-0.02309,2e-05,2.79417]
[1776348622180,50.95,73969.68,41.8,-0.02313,2e-05,2.79835]
[1776348622215,50.95,73969.68,41.8,-0.02313,2e-05,2.79835]
[1776348623141,50.95,73973.93,41.8,-0.02304,2e-05,2.78924]
[1776348625604,50.94,73966.99,41.8,-0.02318,2e-05,2.80351]
[1776348625800,50.94,73966.99,41.8,-0.02318,2e-05,2.80351]
[1776348625830,50.94,73966.99,41.8,-0.02318,2e-05,2.80351]
[1776348627700,50.94,73960.48,41.8,-0.02331,2e-05,2.81685]
[1776348628817,50.94,73955.49,41.8,-0.02342,2e-05,2.8272]
[1776348630851,50.94,73955.0,41.8,-0.02342,2e-05,2.82776]
[1776348632487,50.94,73956.11,41.8,-0.02337,2e-05,2.82219]
[1776348635234,50.93,73967.67,41.8,-0.02312,2e-05,2.79714]
[1776348637285,50.93,73977.79,41.8,-0.02291,2e-05,2.77555]
[1776348642688,50.93,73967.91,41.8,-0.0231,2e-05,2.79525]
[1776348646508,50.92,73959.97,41.8,-0.02326,2e-05,2.81138]
[1776348647006,50.92,73959.97,41.8,-0.02326,2e-05,2.81138]
[1776348647058,50.92,73959.97,41.8,-0.02326,2e-05,2.81138]
[1776348649506,50.92,73954.57,41.8,-0.02337,2e-05,2.82215]
[1776348651557,50.92,73952.6,41.8,-0.02341,2e-05,2.82584]
[1776348652222,50.92,73945.05,41.8,-0.02357,2e-05,2.84164]
[1776348652747,50.92,73945.05,41.8,-0.02357,2e-05,2.84164]
[1776348652783,50.92,73945.05,41.8,-0.02357,2e-05,2.84164]
[1776348653459,50.92,73933.61,41.8,-0.02381,2e-05,2.86581]
[1776348654535,50.92,73924.33,41.8,-0.02401,2e-05,2.88544]
[1776348655886,50.91,73921.37,41.8,-0.02407,2e-05,2.89147]
[1776348655998,50.91,73921.37,41.8,-0.02407,2e-05,2.89147]
[1776348656885,50.91,73919.86,41.8,-0.0241,2e-05,2.89437]
[1776348657168,50.91,73930.58,41.8,-0.02386,2e-05,2.87092]
[1776348658958,50.91,73933.98,41.8,-0.02379,2e-05,2.8633]
[1776348664850,50.9,73925.83,41.8,-0.02394,2e-05,2.87862]
[1776348667346,50.9,73924.09,41.8,-0.02397,2e-05,2.8817]
[1776348668700,50.89,73923.12,41.8,-0.02399,2e-05,2.88346]
[1776348670894,50.89,73910.35,41.8,-0.02426,2e-05,2.91003]
[1776348672026,50.89,73910.35,41.8,-0.02426,2e-05,2.91003]
[1776348672729,50.89,73904.89,41.8,-0.02437,2e-05,2.92152]
[1776348672909,50.89,73899.78,41.8,-0.02448,2e-05,2.93225]
[1776348678085,50.89,73901.18,41.8,-0.02446,2e-05,2.93013]
[1776348678419,50.89,73907.63,41.8,-0.02432,2e-05,2.91633]
[1776348678437,50.89,73907.63,41.8,-0.02432,2e-05,2.91633]
[1776348678591,50.89,73907.63,41.8,-0.02432,2e-05,2.91633]
[1776348678964,50.89,73913.16,41.8,-0.0242,2e-05,2.9046]
[1776348680667,50.89,73914.62,41.8,-0.02417,2e-05,2.90107]
[1776348682075,50.89,73914.49,41.8,-0.02417,2e-05,2.90098]
[1776348684856,50.88,73912.3,41.8,-0.0242,2e-05,2.90464]
[1776348686907,50.88,73910.51,41.8,-0.02424,2e-05,2.90778]
[1776348688951,50.88,73909.77,41.8,-0.02424,2e-05,2.90863]
[1776348690952,50.87,73911.1,41.8,-0.02421,2e-05,2.90499]
[1776348692663,50.87,73911.27,41.8,-0.02417,2e-05,2.90109]
[1776348693099,50.87,73899.8,41.8,-0.02442,2e-05,2.92565]
[1776348697257,50.87,73894.66,41.8,-0.02455,2e-05,2.93783]
[1776348701949,50.88,73880.4,41.8,-0.02487,2e-05,2.96999]
[1776348708201,50.88,73875.32,41.8,-0.025,2e-05,2.98242]
[1776348713235,50.89,73881.01,41.8,-0.02488,2e-05,2.97063]
[1776348716322,50.89,73889.75,41.9,-0.02469,2e-05,2.95191]
[1776348716500,50.89,73889.75,41.9,-0.02469,2e-05,2.95191]
[1776348716543,50.89,73889.75,41.9,-0.02469,2e-05,2.95191]
[1776348716585,50.89,73889.22,41.9,-0.0247,2e-05,2.95327]
[1776348719713,50.9,73892.19,41.9,-0.02465,2e-05,2.94809]
[1776348721863,50.9,73879.85,41.9,-0.02495,2e-05,2.97721]
[1776348722734,50.91,73856.73,41.9,-0.02548,2e-05,3.02919]
[1776348728769,50.92,73853.36,41.9,-0.02558,2e-05,3.03927]
[1776348733859,50.93,73850.75,41.9,-0.02566,2e-05,3.04766]
[1776348738411,50.94,73866.16,41.9,-0.02534,2e-05,3.0162]
[1776348739229,50.94,73866.16,41.9,-0.02534,2e-05,3.0162]
[1776348741545,50.95,73857.22,41.9,-0.02556,2e-05,3.03724]
[1776348746819,50.96,73860.93,41.9,-0.0255,2e-05,3.03151]
[1776348746965,50.96,73860.93,41.9,-0.0255,2e-05,3.03151]
[1776348747478,50.96,73872.59,41.9,-0.02524,2e-05,3.00658]
[1776348751506,50.97,73882.65,41.9,-0.02502,2e-05,2.98376]
[1776348753525,50.98,73897.62,41.9,-0.02469,2e-05,2.95206]
[1776348759010,50.99,73903.8,41.9,-0.02458,2e-05,2.94123]
[1776348761151,51.0,73915.71,41.9,-0.02433,2e-05,2.91669]
[1776348761916,51.0,73922.8,41.9,-0.02419,2e-05,2.90207]
[1776348762003,51.01,73923.36,41.9,-0.02418,2e-05,2.90162]
[1776348767550,51.01,73932.86,41.9,-0.02399,2e-05,2.88266]
[1776348767859,51.01,73933.6,41.9,-0.02398,2e-05,2.8814]
[1776348768274,51.01,73933.6,41.9,-0.02398,2e-05,2.8814]
[1776348773669,51.01,73932.05,41.9,-0.02399,2e-05,2.88279]
[1776348778704,51.0,73931.64,41.9,-0.02398,2e-05,2.88206]
[1776348782050,50.99,73932.0,41.9,-0.02397,2e-05,2.88062]
[1776348785673,50.99,73929.35,41.9,-0.02401,2e-05,2.885]
[1776348790788,50.98,73933.22,41.9,-0.02391,2e-05,2.87461]
[1776348792780,50.98,73936.62,41.9,-0.02383,2e-05,2.86699]
[1776348794049,50.98,73944.92,41.9,-0.02365,2e-05,2.84895]
[1776348795208,50.97,73952.9,41.9,-0.02348,2e-05,2.83169]
[1776348795532,50.97,73960.82,41.9,-0.02331,2e-05,2.81467]
[1776348797300,50.97,73932.42,41.9,-0.02391,2e-05,2.87469]
[1776348801198,50.97,73917.46,41.9,-0.02423,2e-05,2.90589]
[1776348807968,50.95,73901.61,41.9,-0.02455,2e-05,2.93765]
[1776348809948,50.95,73888.91,41.9,-0.02482,2e-05,2.96416]
[1776348812704,50.94,73886.05,41.9,-0.02485,2e-05,2.96664]
[1776348812971,50.94,73891.46,41.9,-0.02472,2e-05,2.95428]
[1776348818009,50.95,73886.58,41.9,-0.02484,2e-05,2.96601]
[1776348823047,50.95,73891.43,41.9,-0.02474,2e-05,2.95631]
[1776348828082,50.96,73894.89,41.9,-0.02468,2e-05,2.94979]
[1776348833122,50.96,73888.45,41.9,-0.02483,2e-05,2.96508]
[1776348838166,50.97,73896.51,41.9,-0.02466,2e-05,2.94855]
[1776348843201,50.97,73878.17,41.9,-0.02509,2e-05,2.99001]
[1776348848236,50.97,73876.41,41.9,-0.02513,2e-05,2.99471]
[1776348850252,50.98,73856.26,41.9,-0.0256,2e-05,3.03988]
[1776348855287,50.98,73865.21,41.9,-0.02539,2e-05,3.02028]
[1776348860322,50.98,73859.63,41.9,-0.02553,2e-05,3.03322]
[1776348865357,50.98,73855.98,41.9,-0.02561,2e-05,3.04181]
[1776348870392,50.98,73854.33,41.9,-0.02566,2e-05,3.04584]
[1776348875427,50.98,73852.99,41.9,-0.02567,2e-05,3.04624]
[1776348880463,50.99,73849.95,41.9,-0.02574,2e-05,3.05333]
[1776348885498,50.99,73849.9,41.9,-0.02574,2e-05,3.05368]
[1776348890533,50.99,73849.25,41.9,-0.02576,2e-05,3.05533]
[1776348895568,50.99,73847.18,41.9,-0.02581,2e-05,3.06012]
[1776348900603,50.99,73844.5,41.9,-0.02587,2e-05,3.06627]
[1776348904633,50.99,73859.71,41.9,-0.02552,2e-05,3.03221]
[1776348906647,50.99,73871.23,41.9,-0.02526,2e-05,3.00675]
[1776348911660,50.99,73879.99,41.9,-0.02507,2e-05,2.98789]
[1776348916725,51.0,73884.11,41.9,-0.02499,2e-05,2.97977]
[1776348917608,51.0,73884.11,41.9,-0.02499,2e-05,2.97977]
[1776348917733,51.0,73890.09,41.9,-0.02485,2e-05,2.96678]
[1776348922769,50.99,73899.28,41.9,-0.02463,2e-05,2.94436]
[1776348924709,50.99,73904.33,41.9,-0.02451,2e-05,2.93292]
[1776348927522,50.98,73906.71,41.9,-0.02445,2e-05,2.92654]
[1776348928056,50.98,73891.72,41.9,-0.02478,2e-05,2.9593]
[1776348929141,50.98,73877.96,41.9,-0.02508,2e-05,2.98877]
[1776348932234,50.97,73884.33,41.9,-0.02493,2e-05,2.97371]
[1776348933090,50.97,73887.35,41.9,-0.02483,2e-05,2.96375]
[1776348933235,50.97,73887.35,41.9,-0.02483,2e-05,2.96375]
[1776348933586,50.97,73890.16,41.9,-0.02476,2e-05,2.95712]
[1776348935143,50.97,73899.03,41.9,-0.02456,2e-05,2.93726]
[1776348936439,50.96,73903.32,41.9,-0.02446,2e-05,2.9275]
[1776348937206,50.96,73898.42,41.9,-0.02457,2e-05,2.93779]
[1776348938363,50.96,73898.62,41.9,-0.02456,2e-05,2.93694]
[1776348940522,50.95,73893.46,41.9,-0.02466,2e-05,2.94705]
[1776348940929,50.95,73893.46,41.9,-0.02466,2e-05,2.94705]
[1776348941329,50.95,73893.46,41.9,-0.02466,2e-05,2.94705]
[1776348941419,50.95,73880.13,41.9,-0.02496,2e-05,2.97591]
[1776348943368,50.95,73873.78,41.9,-0.02509,2e-05,2.98947]
[1776348943538,50.95,73876.08,41.9,-0.02504,2e-05,2.98388]
[1776348944577,50.95,73878.04,41.9,-0.02499,2e-05,2.97906]
[1776348944691,50.95,73878.04,41.9,-0.02499,2e-05,2.97906]
[1776348944932,50.94,73891.55,41.9,-0.02468,2e-05,2.94887]
[1776348945710,50.94,73891.55,41.9,-0.02468,2e-05,2.94887]
[1776348945917,50.94,73891.55,41.9,-0.02468,2e-05,2.94887]
[1776348946103,50.94,73891.55,41.9,-0.02468,2e-05,2.94887]
[1776348946283,50.94,73870.69,41.9,-0.02515,2e-05,2.99483]
[1776348947506,50.94,73859.49,41.9,-0.0254,2e-05,3.0193]
[1776348947570,50.94,73859.49,41.9,-0.0254,2e-05,3.0193]
[1776348947719,50.94,73859.49,41.9,-0.0254,2e-05,3.0193]
[1776348948186,50.94,73850.16,41.9,-0.0256,2e-05,3.0391]
[1776348953637,50.94,73842.29,41.9,-0.02579,2e-05,3.0571]
[1776348958699,50.94,73839.71,41.9,-0.02585,2e-05,3.06305]
[1776348964086,50.94,73848.89,41.9,-0.02564,2e-05,3.04285]
[1776348968448,50.94,73845.26,41.9,-0.02573,2e-05,3.05125]
[1776348969207,50.94,73844.18,41.9,-0.02575,2e-05,3.05375]
[1776348974157,50.95,73825.67,41.9,-0.02619,2e-05,3.09631]
[1776348977266,50.95,73841.13,41.9,-0.02583,2e-05,3.06138]
[1776348983224,50.95,73834.39,41.9,-0.02599,2e-05,3.07696]
[1776348986245,50.95,73819.75,41.9,-0.02633,2e-05,3.11023]
[1776348990400,50.95,73796.86,41.9,-0.02687,2e-05,3.16259]
[1776348990791,50.95,73796.86,41.9,-0.02687,2e-05,3.16259]
[1776348991283,50.95,73783.6,41.9,-0.02717,2e-05,3.19023]
[1776348992906,50.95,73779.11,41.9,-0.02728,2e-05,3.20051]
[1776348994559,50.95,73772.12,41.9,-0.02744,2e-05,3.21664]
[1776348995298,50.94,73761.74,41.9,-0.02769,2e-05,3.24075]
[1776348996823,50.94,73760.28,41.9,-0.02773,2e-05,3.24366]
[1776349002375,50.94,73759.39,41.9,-0.02773,2e-05,3.24419]
[1776349002608,50.94,73759.39,41.9,-0.02773,2e-05,3.24419]
[1776349003234,50.94,73759.39,41.9,-0.02773,2e-05,3.24419]
[1776349003280,50.94,73759.39,41.9,-0.02773,2e-05,3.24419]
[1776349003528,50.93,73772.08,41.9,-0.02742,2e-05,3.21419]
[1776349005396,50.93,73784.95,41.9,-0.0271,2e-05,3.18385]
[1776349005767,50.93,73784.95,41.9,-0.0271,2e-05,3.18385]
[1776349010440,50.93,73776.25,41.9,-0.02731,2e-05,3.20348]
[1776349012971,50.93,73765.03,41.9,-0.02757,2e-05,3.22909]
[1776349016229,50.92,73777.25,41.9,-0.02727,2e-05,3.19996]
[1776349020649,50.92,73765.78,41.9,-0.02754,2e-05,3.2258]
[1776349021123,50.92,73765.78,41.9,-0.02754,2e-05,3.2258]
[1776349022932,50.92,73757.75,41.9,-0.02773,2e-05,3.24421]
[1776349023527,50.92,73743.81,41.9,-0.02807,2e-05,3.27689]
[1776349026548,50.91,73729.98,41.9,-0.02841,3e-05,3.30882]
[1776349030234,50.91,73723.63,41.9,-0.02856,3e-05,3.32287]
[1776349030576,50.91,73716.78,41.9,-0.02873,3e-05,3.33892]
[1776349033130,50.91,73707.19,41.9,-0.02897,3e-05,3.36213]
[1776349033494,50.91,73707.19,41.9,-0.02897,3e-05,3.36217]
[1776349034305,50.9,73724.97,41.9,-0.02852,3e-05,3.31894]
[1776349036446,50.9,73726.17,41.9,-0.02848,3e-05,3.31568]
[1776349036544,50.9,73724.24,41.9,-0.02853,3e-05,3.31992]
[1776349038266,50.9,73720.03,41.9,-0.02863,3e-05,3.3301]
[1776349038441,50.9,73714.97,41.9,-0.02876,3e-05,3.34232]
[1776349043687,50.89,73718.28,41.9,-0.02866,3e-05,3.33229]
[1776349046984,50.89,73715.28,41.9,-0.02872,3e-05,3.33826]
[1776349047058,50.89,73708.93,41.9,-0.02888,3e-05,3.35313]
[1776349048722,50.89,73689.82,41.9,-0.02937,3e-05,3.39949]
[1776349050688,50.89,73688.15,41.9,-0.02941,3e-05,3.40355]
[1776349053315,50.89,73687.81,41.9,-0.02939,3e-05,3.4012]
[1776349053425,50.89,73687.81,41.9,-0.02939,3e-05,3.4012]
[1776349053867,50.89,73685.3,41.9,-0.02946,3e-05,3.40721]
[1776349053911,50.89,73664.91,41.9,-0.02999,3e-05,3.45726]
[1776349059819,50.88,73662.6,41.9,-0.03004,3e-05,3.46192]
[1776349061835,50.88,73675.95,41.9,-0.02969,3e-05,3.42875]
[1776349063499,50.88,73675.95,41.9,-0.02969,3e-05,3.42875]
[1776349064693,50.88,73663.37,41.9,-0.03001,3e-05,3.45951]
[1776349065795,50.88,73658.54,41.9,-0.03014,3e-05,3.47145]
[1776349067925,50.88,73651.63,41.9,-0.03032,3e-05,3.48806]
[1776349068386,50.88,73651.63,41.9,-0.03032,3e-05,3.48806]
[1776349068915,50.88,73651.92,41.9,-0.03031,3e-05,3.48714]
[1776349071552,50.87,73657.57,41.9,-0.03016,3e-05,3.47277]
[1776349074302,50.87,73651.57,41.9,-0.03031,3e-05,3.48708]
[1776349075355,50.87,73645.43,41.9,-0.03047,3e-05,3.50216]
[1776349077718,50.87,73638.93,41.9,-0.03064,3e-05,3.51768]
[1776349079655,50.87,73637.89,41.9,-0.03066,3e-05,3.52002]
[1776349079637,50.87,73626.04,41.9,-0.03098,3e-05,3.54949]
[1776349080190,50.87,73626.04,41.9,-0.03098,3e-05,3.54949]
[1776349080280,50.86,73598.04,41.9,-0.03174,3e-05,3.62013]
[1776349081349,50.86,73598.04,41.9,-0.03174,3e-05,3.62013]
[1776349082501,50.86,73575.63,41.9,-0.03235,3e-05,3.67673]
[1776349083041,50.86,73575.63,41.9,-0.03235,3e-05,3.67673]
[1776349083132,50.86,73575.63,41.9,-0.03235,3e-05,3.67673]
[1776349083731,50.86,73576.7,41.9,-0.03232,3e-05,3.67344]
[1776349084203,50.86,73576.7,41.9,-0.03232,3e-05,3.67344]
[1776349087486,50.85,73577.08,41.9,-0.03229,3e-05,3.6709]
[1776349087587,50.85,73564.08,41.9,-0.03265,3e-05,3.704]
[1776349088212,50.85,73551.9,41.9,-0.03299,3e-05,3.73513]
[1776349089653,50.85,73551.9,41.9,-0.03299,3e-05,3.73513]
[1776349089304,50.85,73527.37,41.9,-0.0337,3e-05,3.79955]
[1776349090281,50.85,73527.37,41.9,-0.0337,3e-05,3.79955]
[1776349090560,50.85,73527.37,41.9,-0.0337,3e-05,3.79955]
[1776349091336,50.84,73523.05,41.9,-0.03381,3e-05,3.81018]
[1776349091476,50.84,73523.05,41.9,-0.03381,3e-05,3.81018]
[1776349092780,50.81,73538.23,41.9,-0.03329,3e-05,3.76195]
[1776349093614,50.81,73538.23,41.9,-0.03329,3e-05,3.76195]
[1776349093740,50.81,73534.5,41.9,-0.03339,3e-05,3.77109]
[1776349094657,50.81,73528.75,41.9,-0.03355,3e-05,3.78555]
[1776349098401,50.8,73538.22,41.9,-0.03327,3e-05,3.76027]
[1776349098409,50.8,73539.39,41.9,-0.03323,3e-05,3.7571]
[1776349104174,50.79,73534.81,41.9,-0.03332,3e-05,3.76534]
[1776349105948,50.79,73529.37,41.9,-0.03348,3e-05,3.77966]
[1776349106745,50.78,73530.28,41.9,-0.03344,3e-05,3.77592]
[1776349109898,50.78,73540.68,41.9,-0.03314,3e-05,3.74828]
[1776349110217,50.78,73546.7,41.9,-0.03297,3e-05,3.73247]
[1776349111173,50.78,73546.7,41.9,-0.03297,3e-05,3.73247]
[1776349112590,50.78,73554.0,41.9,-0.03274,3e-05,3.71063]
[1776349112690,50.78,73561.29,41.9,-0.03253,3e-05,3.69213]
[1776349112811,50.78,73561.29,41.9,-0.03253,3e-05,3.69213]
[1776349113543,50.78,73561.29,41.9,-0.03253,3e-05,3.69213]
[1776349115006,50.78,73570.83,41.9,-0.03226,3e-05,3.66728]
[1776349115875,50.78,73575.73,41.9,-0.03213,3e-05,3.6546]
[1776349116269,50.78,73588.28,41.9,-0.03178,3e-05,3.62237]
[1776349117862,50.78,73593.68,41.9,-0.03163,3e-05,3.6086]
[1776349118311,50.78,73593.68,41.9,-0.03163,3e-05,3.6086]
[1776349118329,50.78,73612.28,41.9,-0.03112,3e-05,3.56143]
[1776349119719,50.78,73612.28,41.9,-0.03112,3e-05,3.56143]
[1776349120740,50.78,73619.01,41.9,-0.03094,3e-05,3.54459]
[1776349121413,50.78,73624.04,41.9,-0.0308,3e-05,3.53194]
[1776349121439,50.78,73624.04,41.9,-0.0308,3e-05,3.53194]
[1776349123800,50.79,73632.29,41.9,-0.03059,3e-05,3.51201]
[1776349124560,50.79,73632.29,41.9,-0.03059,3e-05,3.51201]
[1776349126700,50.79,73631.96,41.9,-0.0306,3e-05,3.51329]
[1776349127301,50.79,73634.76,41.9,-0.03053,3e-05,3.5065]
[1776349128486,50.79,73641.16,41.9,-0.03036,3e-05,3.49077]
[1776349130478,50.79,73636.73,41.9,-0.03048,3e-05,3.50233]
[1776349130498,50.79,73649.94,41.9,-0.03013,3e-05,3.46971]
[1776349131391,50.79,73663.95,41.9,-0.02977,3e-05,3.4351]
[1776349132408,50.8,73635.32,41.9,-0.03053,3e-05,3.50638]
[1776349133684,50.8,73635.32,41.9,-0.03053,3e-05,3.50638]
[1776349133737,50.8,73622.94,41.9,-0.03087,3e-05,3.53798]
[1776349135424,50.8,73637.81,41.9,-0.03047,3e-05,3.50109]
[1776349136525,50.8,73637.81,41.9,-0.03047,3e-05,3.50109]
[1776349136972,50.8,73643.75,41.9,-0.03031,3e-05,3.48652]
[1776349137560,50.8,73643.75,41.9,-0.03031,3e-05,3.48652]
[1776349140073,50.8,73628.29,41.9,-0.03073,3e-05,3.52583]
[1776349145495,50.81,73637.54,41.9,-0.0305,3e-05,3.50391]
[1776349150530,50.81,73637.91,41.9,-0.0305,3e-05,3.50403]
[1776349154559,50.82,73651.17,41.9,-0.03016,3e-05,3.47199]
[1776349159593,50.82,73650.82,41.9,-0.03018,3e-05,3.47418]
[1776349162653,50.82,73656.68,41.9,-0.03003,3e-05,3.46021]
[1776349162690,50.83,73658.74,41.9,-0.02998,3e-05,3.4554]
[1776349164629,50.82,73673.71,41.9,-0.02959,3e-05,3.41835]
[1776349169667,50.82,73680.87,41.9,-0.0294,3e-05,3.40063]
[1776349170673,50.82,73667.68,41.9,-0.02974,3e-05,3.43291]
[1776349172332,50.82,73665.2,41.9,-0.02978,3e-05,3.43584]
[1776349172793,50.82,73640.66,41.9,-0.03043,3e-05,3.4965]
[1776349174413,50.82,73635.38,41.9,-0.03057,3e-05,3.50947]
[1776349179747,50.82,73648.57,41.9,-0.0302,3e-05,3.47542]
[1776349184559,50.81,73640.22,41.9,-0.03042,3e-05,3.49549]
[1776349184798,50.81,73636.51,41.9,-0.03051,3e-05,3.50454]
[1776349186814,50.82,73623.49,41.9,-0.03087,3e-05,3.53758]
[1776349187150,50.82,73623.49,41.9,-0.03087,3e-05,3.53758]
[1776349190199,50.82,73609.79,41.9,-0.03124,3e-05,3.57249]
[1776349195188,50.82,73606.6,41.9,-0.03134,3e-05,3.5811]
[1776349195611,50.82,73606.6,41.9,-0.03134,3e-05,3.5811]
[1776349197465,50.82,73594.59,41.9,-0.03167,3e-05,3.61177]
[1776349198272,50.82,73595.73,41.9,-0.03164,3e-05,3.6089]
[1776349200624,50.82,73596.44,41.9,-0.03162,3e-05,3.60717]
[1776349200763,50.82,73596.44,41.9,-0.03162,3e-05,3.60717]
[1776349201984,50.82,73601.64,41.9,-0.03148,3e-05,3.59397]
[1776349202063,50.82,73601.64,41.9,-0.03148,3e-05,3.59397]
[1776349202355,50.82,73605.68,41.9,-0.03137,3e-05,3.58376]
[1776349202366,50.82,73605.68,41.9,-0.03137,3e-05,3.58376]
[1776349202725,50.82,73605.68,41.9,-0.03137,3e-05,3.58376]
[1776349204437,50.82,73604.53,41.9,-0.0314,3e-05,3.58674]
[1776349205327,50.82,73598.45,41.9,-0.03157,3e-05,3.60237]
[1776349206034,50.82,73598.63,41.9,-0.03156,3e-05,3.60196]
[1776349206075,50.82,73598.63,41.9,-0.03156,3e-05,3.60196]
[1776349206253,50.82,73598.63,41.9,-0.03156,3e-05,3.60196]
[1776349206966,50.82,73566.61,41.9,-0.03245,3e-05,3.68419]
[1776349207253,50.82,73566.61,41.9,-0.03245,3e-05,3.68419]
[1776349207421,50.82,73566.61,41.9,-0.03245,3e-05,3.68419]
[1776349209640,50.82,73556.95,41.9,-0.03272,3e-05,3.70905]
[1776349210753,50.82,73556.95,41.9,-0.03272,3e-05,3.70892]
[1776349211023,50.82,73560.91,41.9,-0.03261,3e-05,3.69852]
[1776349211410,50.82,73560.91,41.9,-0.03261,3e-05,3.69852]
[1776349213868,50.82,73559.69,41.9,-0.03264,3e-05,3.70145]
[1776349213930,50.82,73559.69,41.9,-0.03264,3e-05,3.70145]
[1776349216075,50.82,73550.89,41.9,-0.03289,3e-05,3.72394]
[1776349216928,50.82,73550.89,41.9,-0.03289,3e-05,3.72394]
[1776349216931,50.82,73550.89,41.9,-0.03289,3e-05,3.72394]
[1776349217037,50.82,73551.26,41.9,-0.03288,3e-05,3.72282]
[1776349218082,50.82,73551.26,41.9,-0.03288,3e-05,3.72282]
[1776349218584,50.82,73551.26,41.9,-0.03288,3e-05,3.72282]
[1776349218757,50.82,73551.26,41.9,-0.03288,3e-05,3.72282]
[1776349219053,50.82,73524.86,41.9,-0.03364,3e-05,3.79268]
[1776349220777,50.82,73537.64,41.9,-0.03328,3e-05,3.75946]
[1776349221562,50.82,73537.64,41.9,-0.03328,3e-05,3.75946]
[1776349224150,50.82,73537.36,41.9,-0.03329,3e-05,3.76069]
[1776349228023,50.83,73540.94,41.9,-0.03319,3e-05,3.752]
[1776349227942,50.83,73554.63,41.9,-0.03281,3e-05,3.71676]
[1776349228737,50.83,73554.63,41.9,-0.03281,3e-05,3.71676]
[1776349234169,50.84,73564.05,41.9,-0.03254,3e-05,3.69115]
[1776349239477,50.84,73566.72,41.9,-0.03248,3e-05,3.6857]
[1776349244255,50.85,73549.53,41.9,-0.03299,3e-05,3.7326]
[1776349245514,50.85,73549.53,41.9,-0.03299,3e-05,3.7326]
[1776349250887,50.86,73547.79,41.9,-0.03305,3e-05,3.73863]
[1776349253748,50.86,73552.97,41.9,-0.03292,3e-05,3.72625]
[1776349253850,50.86,73538.83,41.9,-0.03333,3e-05,3.76354]
[1776349257925,50.87,73537.31,41.9,-0.03338,3e-05,3.76818]
[1776349258385,50.87,73561.44,41.9,-0.0327,3e-05,3.7058]
[1776349260562,50.87,73581.71,41.9,-0.03214,3e-05,3.65471]
[1776349261134,50.87,73581.71,41.9,-0.03214,3e-05,3.65471]
[1776349262779,50.88,73588.19,41.9,-0.03196,3e-05,3.63861]
[1776349263945,50.88,73625.02,41.9,-0.03096,3e-05,3.54568]
[1776349264213,50.88,73625.02,41.9,-0.03096,3e-05,3.54568]
[1776349264284,50.88,73625.02,41.9,-0.03096,3e-05,3.54568]
[1776349264511,50.88,73636.26,41.9,-0.03066,3e-05,3.51795]
[1776349265290,50.88,73636.26,41.9,-0.03066,3e-05,3.51795]
[1776349266335,50.88,73636.01,41.9,-0.03068,3e-05,3.51939]
[1776349266419,50.88,73636.01,41.9,-0.03068,3e-05,3.51939]
[1776349268353,50.89,73627.1,41.9,-0.03092,3e-05,3.54208]
[1776349268455,50.89,73611.81,41.9,-0.03134,3e-05,3.5808]
[1776349269405,50.89,73611.81,41.9,-0.03134,3e-05,3.5808]
[1776349270556,50.89,73608.88,41.9,-0.03142,3e-05,3.58831]
[1776349271620,50.89,73611.02,41.9,-0.03136,3e-05,3.58297]
[1776349272460,50.89,73605.34,41.9,-0.03152,3e-05,3.59746]
[1776349272711,50.89,73605.34,41.9,-0.03152,3e-05,3.59746]
[1776349275524,50.89,73610.13,41.9,-0.03139,3e-05,3.58541]
[1776349275716,50.89,73610.13,41.9,-0.03139,3e-05,3.58541]
[1776349276445,50.89,73610.1,41.9,-0.03139,3e-05,3.58566]
[1776349276538,50.89,73620.94,41.9,-0.0311,3e-05,3.55826]
[1776349277172,50.89,73620.94,41.9,-0.0311,3e-05,3.55826]
[1776349278683,50.89,73625.62,41.9,-0.03097,3e-05,3.54669]
[1776349282463,50.89,73624.07,41.9,-0.03102,3e-05,3.55117]
[1776349283144,50.89,73624.07,41.9,-0.03102,3e-05,3.55117]
[1776349284845,50.89,73611.11,41.9,-0.03137,3e-05,3.58416]
[1776349286429,50.89,73611.13,41.9,-0.03138,3e-05,3.58426]
[1776349288623,50.89,73626.59,41.9,-0.03096,3e-05,3.54554]
[1776349291484,50.9,73620.03,41.9,-0.03114,3e-05,3.56233]
[1776349292655,50.9,73606.91,41.9,-0.03147,3e-05,3.59262]
[1776349294012,50.9,73606.91,41.9,-0.03147,3e-05,3.59262]
[1776349294368,50.9,73602.9,41.9,-0.03158,3e-05,3.60288]
[1776349296945,50.9,73591.4,41.9,-0.0319,3e-05,3.63228]
[1776349297174,50.9,73592.8,41.9,-0.03186,3e-05,3.6287]
[1776349301648,50.9,73597.29,41.9,-0.03174,3e-05,3.61733]
[1776349306756,50.9,73582.94,41.9,-0.03214,3e-05,3.65416]
[1776349311791,50.9,73590.06,41.9,-0.03194,3e-05,3.63564]
[1776349315825,50.9,73593.59,41.9,-0.03184,3e-05,3.62661]
[1776349315835,50.9,73606.46,41.9,-0.03149,3e-05,3.59385]
[1776349319070,50.9,73613.11,41.9,-0.03131,3e-05,3.57715]
[1776349321873,50.9,73599.77,41.9,-0.03168,3e-05,3.61133]
[1776349324892,50.9,73587.94,41.9,-0.032,3e-05,3.64163]
[1776349327220,50.9,73590.16,41.9,-0.03194,3e-05,3.6359]
[1776349327913,50.9,73590.58,41.9,-0.03194,3e-05,3.63532]
[1776349330800,50.91,73588.49,41.9,-0.032,3e-05,3.64166]
[1776349331106,50.91,73574.45,41.9,-0.0324,3e-05,3.67825]
[1776349331479,50.91,73574.45,41.9,-0.0324,3e-05,3.67825]
[1776349331570,50.91,73574.45,41.9,-0.0324,3e-05,3.67825]
[1776349331697,50.91,73574.45,41.9,-0.0324,3e-05,3.67825]
[1776349333174,50.91,73563.99,41.9,-0.0327,3e-05,3.70531]
[1776349334069,50.91,73558.73,41.9,-0.03285,3e-05,3.7194]
[1776349337701,50.91,73557.49,41.9,-0.0329,3e-05,3.72404]
[1776349339019,50.92,73553.96,41.9,-0.03301,3e-05,3.73359]
[1776349339080,50.92,73553.96,41.9,-0.03301,3e-05,3.73359]
[1776349339278,50.92,73524.72,41.9,-0.03385,3e-05,3.81078]
[1776349341035,50.92,73514.5,41.9,-0.03415,3e-05,3.83814]
[1776349341415,50.92,73509.88,41.9,-0.03429,3e-05,3.85065]
[1776349341852,50.92,73509.88,41.9,-0.03429,3e-05,3.85065]
[1776349343109,50.92,73529.12,41.9,-0.03373,3e-05,3.80001]
[1776349343604,50.92,73529.12,41.9,-0.03373,3e-05,3.80001]
[1776349345000,50.92,73533.15,41.9,-0.03362,3e-05,3.78965]
[1776349347135,50.92,73548.13,41.9,-0.03319,3e-05,3.75094]
[1776349352048,50.93,73547.09,41.9,-0.03322,3e-05,3.7522]
[1776349352174,50.93,73532.15,41.9,-0.03365,3e-05,3.79179]
[1776349357209,50.94,73526.47,41.9,-0.03383,3e-05,3.8082]
[1776349360512,50.94,73515.74,41.9,-0.03415,3e-05,3.83743]
[1776349366584,50.95,73520.91,41.9,-0.03401,3e-05,3.82478]
[1776349372314,50.95,73521.08,41.9,-0.03403,3e-05,3.82593]
[1776349377349,50.96,73519.65,41.9,-0.03408,3e-05,3.83084]
[1776349382804,50.96,73511.1,41.9,-0.03434,3e-05,3.85467]
[1776349383160,50.96,73511.1,41.9,-0.03434,3e-05,3.85467]
[1776349384405,50.96,73496.48,41.9,-0.03478,3e-05,3.89425]
[1776349386269,50.96,73496.48,41.9,-0.03478,3e-05,3.89425]
[1776349389357,50.97,73496.76,41.9,-0.03478,3e-05,3.89388]
[1776349389444,50.97,73509.54,41.9,-0.0344,3e-05,3.85979]
[1776349392627,50.97,73517.4,41.9,-0.03417,3e-05,3.8392]
[1776349399260,50.97,73504.96,41.9,-0.03455,3e-05,3.87355]
[1776349403744,50.98,73506.67,41.9,-0.03451,3e-05,3.86977]
[1776349404654,50.98,73506.27,41.9,-0.03452,3e-05,3.87099]
[1776349404766,50.98,73506.27,41.9,-0.03452,3e-05,3.87099]
[1776349405140,50.98,73506.27,41.9,-0.03452,3e-05,3.87099]
[1776349405157,50.98,73524.56,41.9,-0.03399,3e-05,3.82247]
[1776349406526,50.98,73529.03,41.9,-0.03386,3e-05,3.81088]
[1776349407137,50.98,73529.03,41.9,-0.03386,3e-05,3.81088]
[1776349407324,50.98,73519.4,41.9,-0.03414,3e-05,3.83664]
[1776349408126,50.98,73497.23,41.9,-0.0348,3e-05,3.89603]
[1776349408813,50.98,73497.23,41.9,-0.0348,3e-05,3.89603]
[1776349410474,50.98,73482.87,41.9,-0.03523,3e-05,3.93488]
[1776349412086,50.98,73483.76,41.9,-0.03521,3e-05,3.93251]
[1776349414679,50.98,73483.99,41.9,-0.03517,3e-05,3.9287]
[1776349415017,50.98,73483.99,41.9,-0.03517,3e-05,3.9287]
[1776349416721,50.98,73468.61,41.9,-0.03564,3e-05,3.97048]
[1776349419561,50.98,73462.15,41.9,-0.03583,3e-05,3.98803]
[1776349421776,50.98,73446.82,41.9,-0.0363,3e-05,4.02987]
[1776349422684,50.98,73443.72,41.9,-0.0364,3e-05,4.03828]
[1776349424779,50.98,73441.8,41.9,-0.03645,3e-05,4.04328]
[1776349424783,50.98,73441.8,41.9,-0.03645,3e-05,4.04328]
[1776349424836,50.98,73441.8,41.9,-0.03645,3e-05,4.04328]
[1776349425664,50.98,73437.1,41.9,-0.0366,3e-05,4.05609]
[1776349425768,50.98,73437.1,41.9,-0.0366,3e-05,4.05609]
[1776349426907,50.98,73455.33,41.9,-0.03603,3e-05,4.00565]
[1776349428977,50.98,73463.54,41.9,-0.03578,3e-05,3.98314]
[1776349429036,50.98,73475.09,41.9,-0.03543,3e-05,3.95169]
[1776349432039,50.98,73488.38,41.9,-0.03503,3e-05,3.91585]
[1776349438057,50.98,73481.17,41.9,-0.03525,3e-05,3.93563]
[1776349439101,50.98,73481.2,41.9,-0.03525,3e-05,3.93559]
[1776349439295,50.98,73481.2,41.9,-0.03525,3e-05,3.93559]
[1776349440016,50.98,73486.54,41.9,-0.03509,3e-05,3.92122]
[1776349440196,50.98,73506.57,41.9,-0.03449,3e-05,3.86753]
[1776349441151,50.98,73517.86,41.9,-0.03416,3e-05,3.83762]
[1776349442556,50.98,73510.92,41.9,-0.03437,3e-05,3.8563]
[1776349443108,50.98,73510.92,41.9,-0.03437,3e-05,3.8563]
[1776349447873,50.99,73497.31,41.9,-0.03478,3e-05,3.89381]
[1776349451894,50.99,73494.65,41.9,-0.03487,3e-05,3.90126]
[1776349455128,50.99,73498.73,41.9,-0.03475,3e-05,3.89057]
[1776349455361,50.99,73495.77,41.9,-0.03484,3e-05,3.89863]
[1776349455934,50.99,73479.42,41.9,-0.03533,3e-05,3.94282]
[1776349458954,50.99,73465.05,41.9,-0.03577,3e-05,3.9819]
[1776349463991,50.99,73454.41,41.9,-0.03609,3e-05,4.0107]
[1776349465539,50.99,73456.3,41.9,-0.03603,3e-05,4.00544]
[1776349465728,50.99,73456.3,41.9,-0.03603,3e-05,4.00544]
[1776349469026,50.99,73437.96,41.9,-0.03659,3e-05,4.05545]
[1776349470366,50.99,73437.96,41.9,-0.03659,3e-05,4.05545]
[1776349470482,50.98,73433.23,41.9,-0.03674,3e-05,4.06836]
[1776349471040,50.98,73433.24,41.9,-0.03671,3e-05,4.06478]
[1776349471686,50.98,73433.24,41.9,-0.03671,3e-05,4.06478]
[1776349471938,50.98,73433.24,41.9,-0.03671,3e-05,4.06478]
[1776349472235,50.98,73433.24,41.9,-0.03671,3e-05,4.06478]
[1776349472284,50.99,73466.04,41.9,-0.0357,3e-05,3.97498]
[1776349472760,50.99,73466.04,41.9,-0.0357,3e-05,3.97498]
[1776349472850,50.99,73466.04,41.9,-0.0357,3e-05,3.97498]
[1776349473313,50.99,73484.42,41.9,-0.03514,3e-05,3.92516]
[1776349473607,50.99,73484.42,41.9,-0.03514,3e-05,3.92516]
[1776349475090,50.99,73478.12,41.9,-0.03534,3e-05,3.94261]
[1776349476351,50.99,73482.65,41.9,-0.0352,3e-05,3.93038]
[1776349476389,50.99,73482.15,41.9,-0.03522,3e-05,3.93178]
[1776349476798,50.99,73482.15,41.9,-0.03522,3e-05,3.93178]
[1776349478800,50.99,73488.95,41.9,-0.03501,3e-05,3.91351]
[1776349479282,50.99,73501.46,41.9,-0.03464,3e-05,3.87999]
[1776349479590,50.99,73501.46,41.9,-0.03464,3e-05,3.87999]
[1776349480303,50.99,73501.46,41.9,-0.03464,3e-05,3.87999]
[1776349480708,50.99,73506.5,41.9,-0.03449,3e-05,3.86664]
[1776349480890,50.99,73506.5,41.9,-0.03449,3e-05,3.86664]
[1776349480948,50.99,73506.5,41.9,-0.03449,3e-05,3.86664]
[1776349481145,50.99,73480.72,41.9,-0.03526,3e-05,3.93592]
[1776349482351,50.99,73480.72,41.9,-0.03526,3e-05,3.93592]
[1776349484274,50.99,73474.55,41.9,-0.03545,3e-05,3.95281]
[1776349485291,50.99,73473.09,41.9,-0.03549,3e-05,3.95681]
[1776349486495,50.99,73483.97,41.9,-0.03517,3e-05,3.9274]
[1776349487955,50.99,73481.81,41.9,-0.03523,3e-05,3.93323]
[1776349488003,50.99,73481.81,41.9,-0.03523,3e-05,3.93323]
[1776349488799,50.99,73484.04,41.9,-0.03517,3e-05,3.92726]
[1776349491221,50.99,73502.95,41.9,-0.0346,3e-05,3.87661]
[1776349491866,50.99,73502.95,41.9,-0.0346,3e-05,3.87661]
[1776349492230,50.99,73515.14,41.9,-0.03424,3e-05,3.84419]
[1776349492405,50.99,73515.14,41.9,-0.03424,3e-05,3.84419]
[1776349492771,50.99,73515.14,41.9,-0.03424,3e-05,3.84419]
[1776349493328,50.99,73515.14,41.9,-0.03424,3e-05,3.84419]
[1776349493362,50.99,73521.56,41.9,-0.03406,3e-05,3.82728]
[1776349494244,50.99,73535.0,41.9,-0.03366,3e-05,3.79139]
[1776349494608,50.99,73535.0,41.9,-0.03366,3e-05,3.79139]
[1776349495980,50.99,73544.16,41.9,-0.03339,3e-05,3.7667]
[1776349496073,50.99,73544.16,41.9,-0.03339,3e-05,3.7667]
[1776349496101,50.99,73544.16,41.9,-0.03339,3e-05,3.7667]
[1776349496206,50.99,73544.16,41.9,-0.03339,3e-05,3.7667]
[1776349496258,50.99,73556.33,41.9,-0.03304,3e-05,3.7349]
[1776349496782,50.99,73556.33,41.9,-0.03304,3e-05,3.7349]
[1776349497020,50.99,73556.33,41.9,-0.03304,3e-05,3.7349]
[1776349498410,50.99,73562.84,41.9,-0.03285,3e-05,3.71755]
[1776349499065,50.99,73562.84,41.9,-0.03285,3e-05,3.71755]
[1776349499104,50.99,73562.84,41.9,-0.03285,3e-05,3.71755]
[1776349500327,50.98,73565.91,41.9,-0.03276,3e-05,3.70942]
[1776349505326,50.98,73553.92,41.9,-0.0331,3e-05,3.7398]
[1776349505483,50.98,73553.92,41.9,-0.0331,3e-05,3.7398]
[1776349510414,50.98,73538.14,41.9,-0.03354,3e-05,3.78034]
[1776349510423,50.98,73533.51,41.9,-0.03367,3e-05,3.79229]
[1776349511370,50.98,73538.09,41.9,-0.03354,3e-05,3.78024]
[1776349513825,50.98,73536.34,41.9,-0.0336,3e-05,3.78543]
[1776349519429,50.98,73539.84,41.9,-0.03351,3e-05,3.77746]
[1776349520655,50.99,73547.12,41.9,-0.0333,3e-05,3.75862]
[1776349520662,50.99,73547.12,41.9,-0.0333,3e-05,3.75862]
[1776349521443,50.99,73547.98,41.9,-0.03328,3e-05,3.75666]
[1776349523531,50.99,73540.9,41.9,-0.03348,3e-05,3.775]
[1776349523872,50.99,73540.9,41.9,-0.03348,3e-05,3.775]
[1776349523890,50.99,73540.9,41.9,-0.03348,3e-05,3.775]
[1776349524058,50.99,73540.9,41.9,-0.03348,3e-05,3.775]
[1776349525328,50.98,73550.6,41.9,-0.0332,3e-05,3.74938]
[1776349525772,50.98,73550.08,41.9,-0.03321,3e-05,3.75029]
[1776349526398,50.98,73550.08,41.9,-0.03321,3e-05,3.75029]
[1776349532053,50.98,73551.68,41.9,-0.03315,3e-05,3.74506]
[1776349533244,50.98,73550.12,41.9,-0.03317,3e-05,3.74549]
[1776349534540,50.98,73531.52,41.9,-0.0337,3e-05,3.79387]
[1776349538811,50.97,73525.81,41.9,-0.03385,3e-05,3.80782]
[1776349539019,50.97,73525.81,41.9,-0.03385,3e-05,3.80782]
[1776349539482,50.97,73525.81,41.9,-0.03385,3e-05,3.80782]
[1776349539617,50.97,73532.74,41.9,-0.03365,3e-05,3.78923]
[1776349539646,50.97,73554.04,41.9,-0.03304,3e-05,3.73342]
[1776349541099,50.97,73554.04,41.9,-0.03304,3e-05,3.73342]
[1776349541389,50.97,73554.04,41.9,-0.03304,3e-05,3.73342]
[1776349541475,50.97,73569.79,41.9,-0.03258,3e-05,3.69208]
[1776349541890,50.97,73569.79,41.9,-0.03258,3e-05,3.69208]
[1776349543083,50.97,73565.29,41.9,-0.03271,3e-05,3.70363]
[1776349543876,50.97,73560.34,41.9,-0.03285,3e-05,3.71634]
[1776349549651,50.96,73551.87,41.9,-0.03308,3e-05,3.73716]
[1776349553261,50.96,73560.94,41.9,-0.03281,3e-05,3.71317]
[1776349554803,50.96,73575.79,41.9,-0.03239,3e-05,3.6745]
[1776349560732,50.96,73581.53,41.9,-0.03223,3e-05,3.65921]
[1776349562506,50.96,73581.53,41.9,-0.03223,3e-05,3.65921]
[1776349571811,50.96,73599.67,41.9,-0.03172,3e-05,3.61263]
[1776349572909,50.96,73599.67,41.9,-0.03172,3e-05,3.61263]
[1776349573068,50.96,73599.67,41.9,-0.03172,3e-05,3.61263]
[1776349573120,50.96,73599.67,41.9,-0.03172,3e-05,3.61263]
[1776349573436,50.96,73599.67,41.9,-0.03172,3e-05,3.61263]
[1776349573680,50.96,73600.49,41.9,-0.0317,3e-05,3.61057]
[1776349573839,50.96,73560.29,41.9,-0.03283,3e-05,3.71425]
[1776349574556,50.96,73560.29,41.9,-0.03283,3e-05,3.71425]
[1776349576008,50.96,73550.65,41.9,-0.0331,3e-05,3.73921]
[1776349576175,50.96,73550.65,41.9,-0.0331,3e-05,3.73921]
[1776349576436,50.96,73550.65,41.9,-0.0331,3e-05,3.73921]
[1776349576495,50.96,73536.69,41.9,-0.0335,3e-05,3.77558]
[1776349578984,50.95,73531.43,41.9,-0.03365,3e-05,3.7889]
[1776349583432,50.95,73527.15,41.9,-0.03376,3e-05,3.79901]
[1776349583454,50.95,73538.77,41.9,-0.03342,3e-05,3.76813]
[1776349586549,50.95,73559.71,41.9,-0.03281,3e-05,3.7128]
[1776349586875,50.95,73559.71,41.9,-0.03281,3e-05,3.7128]
[1776349586945,50.95,73559.71,41.9,-0.03281,3e-05,3.7128]
[1776349587155,50.95,73559.71,41.9,-0.03281,3e-05,3.7128]
[1776349587516,50.95,73559.71,41.9,-0.03281,3e-05,3.7128]
[1776349587621,50.94,73579.06,41.9,-0.03226,3e-05,3.66264]
[1776349588171,50.94,73579.06,41.9,-0.03226,3e-05,3.66264]
[1776349588222,50.94,73590.89,41.9,-0.03193,3e-05,3.63224]
[1776349588919,50.94,73590.89,41.9,-0.03193,3e-05,3.63224]
[1776349589982,50.94,73588.83,41.9,-0.03199,3e-05,3.63751]
[1776349590057,50.94,73588.83,41.9,-0.03199,3e-05,3.63751]
[1776349590553,50.94,73588.83,41.9,-0.03199,3e-05,3.63751]
[1776349591812,50.94,73585.68,41.9,-0.03205,3e-05,3.64235]
[1776349592536,50.94,73585.68,41.9,-0.03205,3e-05,3.64235]
[1776349593940,50.94,73586.04,41.9,-0.03204,3e-05,3.64139]
[1776349593977,50.94,73574.25,41.9,-0.03237,3e-05,3.67166]
[1776349595565,50.94,73574.25,41.9,-0.03237,3e-05,3.67166]
[1776349596334,50.94,73565.33,41.9,-0.03262,3e-05,3.69463]
[1776349596389,50.94,73552.04,41.9,-0.033,3e-05,3.72903]
[1776349599813,50.94,73558.83,41.9,-0.0328,3e-05,3.71089]
[1776349599829,50.94,73558.83,41.9,-0.0328,3e-05,3.71089]
[1776349604050,50.94,73544.42,41.9,-0.0332,3e-05,3.74776]
[1776349606136,50.94,73542.47,41.9,-0.03326,3e-05,3.75266]
[1776349609473,50.94,73549.73,41.9,-0.03304,3e-05,3.73308]
[1776349614156,50.93,73539.54,41.9,-0.03332,3e-05,3.75876]
[1776349616685,50.93,73555.55,41.9,-0.03286,3e-05,3.71641]
[1776349617293,50.93,73568.69,41.9,-0.03249,3e-05,3.68221]
[1776349617742,50.93,73568.69,41.9,-0.03249,3e-05,3.68221]
[1776349619873,50.93,73571.48,41.9,-0.03241,3e-05,3.67485]
[1776349622194,50.93,73584.01,41.9,-0.03205,3e-05,3.64242]
[1776349627230,50.93,73595.78,41.9,-0.03173,3e-05,3.61232]
[1776349632267,50.93,73594.54,41.9,-0.03176,3e-05,3.6156]
[1776349637303,50.93,73592.1,41.9,-0.03183,3e-05,3.62195]
[1776349639332,50.93,73578.5,41.9,-0.03221,3e-05,3.65683]
[1776349642380,50.93,73580.63,41.9,-0.03215,3e-05,3.65125]
[1776349643521,50.93,73585.49,41.9,-0.03201,3e-05,3.63876]
[1776349646381,50.93,73600.4,41.9,-0.0316,3e-05,3.60073]
[1776349651419,50.93,73602.7,41.9,-0.03152,3e-05,3.59203]
[1776349656452,50.93,73603.94,41.9,-0.03148,3e-05,3.58916]
[1776349661487,50.93,73605.77,41.9,-0.03144,3e-05,3.5849]
[1776349666522,50.93,73606.13,41.9,-0.03143,3e-05,3.58438]
[1776349671557,50.93,73612.74,41.9,-0.03126,3e-05,3.56808]
[1776349674859,50.94,73615.45,41.9,-0.03119,3e-05,3.56157]
[1776349677598,50.94,73601.93,41.9,-0.03156,3e-05,3.59616]
[1776349681627,50.94,73618.8,41.9,-0.0311,3e-05,3.5538]
[1776349685670,50.94,73636.41,41.9,-0.03063,3e-05,3.51017]
[1776349689151,50.94,73641.13,41.9,-0.03051,3e-05,3.49878]
[1776349689616,50.94,73641.13,41.9,-0.03051,3e-05,3.49878]
[1776349689625,50.94,73641.13,41.9,-0.03051,3e-05,3.49878]
[1776349691305,50.94,73642.83,41.9,-0.03047,3e-05,3.495]
[1776349691305,50.94,73642.83,41.9,-0.03047,3e-05,3.495]
[1776349693722,50.95,73660.68,41.9,-0.03001,3e-05,3.45181]
[1776349696892,50.95,73664.88,41.9,-0.0299,3e-05,3.44208]
[1776349697329,50.95,73664.88,41.9,-0.0299,3e-05,3.44208]
[1776349700595,50.96,73674.66,41.9,-0.02966,3e-05,3.41944]
[1776349701147,50.96,73677.64,41.9,-0.02959,3e-05,3.41253]
[1776349701552,50.96,73677.64,41.9,-0.02959,3e-05,3.41253]
[1776349701616,50.96,73688.53,41.9,-0.02931,3e-05,3.38636]
[1776349702116,50.96,73688.53,41.9,-0.02931,3e-05,3.38636]
[1776349702119,50.96,73688.53,41.9,-0.02931,3e-05,3.38636]
[1776349702358,50.96,73688.53,41.9,-0.02931,3e-05,3.38636]
[1776349703201,50.96,73697.26,41.9,-0.02909,3e-05,3.3652]
[1776349703300,50.96,73697.26,41.9,-0.02909,3e-05,3.3652]
[1776349704421,50.96,73702.62,41.9,-0.02895,3e-05,3.35229]
[1776349704476,50.96,73715.13,41.9,-0.02864,3e-05,3.32282]
[1776349709863,50.99,73720.02,41.9,-0.02857,3e-05,3.31699]
[1776349714898,51.01,73724.63,41.9,-0.02849,3e-05,3.30887]
[1776349716270,51.01,73724.63,41.9,-0.02849,3e-05,3.30887]
[1776349722183,51.03,73729.22,41.9,-0.02841,3e-05,3.30085]
[1776349722187,51.03,73729.22,41.9,-0.02841,3e-05,3.30085]
[1776349723963,51.03,73749.17,41.9,-0.02792,2e-05,3.25406]
[1776349725895,51.04,73750.45,41.9,-0.02791,2e-05,3.25313]
[1776349726127,51.04,73750.45,41.9,-0.02791,2e-05,3.25313]
[1776349727540,51.04,73757.98,41.9,-0.02772,2e-05,3.23563]
[1776349729214,51.04,73760.3,41.9,-0.02767,2e-05,3.23067]
[1776349735045,51.05,73767.9,41.9,-0.0275,2e-05,3.21475]
[1776349735965,51.05,73767.9,41.9,-0.0275,2e-05,3.21475]
[1776349741087,51.06,73768.99,41.9,-0.0275,2e-05,3.21383]
[1776349746122,51.06,73768.91,41.9,-0.02751,2e-05,3.21537]
[1776349750192,51.07,73765.01,41.9,-0.02761,2e-05,3.22521]
[1776349752164,51.07,73750.53,41.9,-0.02798,2e-05,3.25988]
[1776349757545,51.07,73745.4,41.9,-0.02811,2e-05,3.27262]
[1776349761851,51.07,73743.95,41.9,-0.02815,2e-05,3.2768]
[1776349767272,51.08,73751.03,41.9,-0.02799,2e-05,3.26108]
[1776349768279,51.08,73762.63,41.9,-0.0277,2e-05,3.23397]
[1776349771345,51.08,73767.24,41.9,-0.0276,2e-05,3.22363]
[1776349773517,51.08,73770.98,41.9,-0.02749,2e-05,3.21239]
[1776349779091,51.09,73774.51,41.9,-0.02742,2e-05,3.20577]
[1776349779092,51.09,73774.51,41.9,-0.02742,2e-05,3.20577]
[1776349779773,51.09,73774.51,41.9,-0.02742,2e-05,3.20577]
[1776349784292,51.1,73784.14,41.9,-0.0272,2e-05,3.18485]
[1776349785609,51.1,73787.52,41.9,-0.02712,2e-05,3.17733]
[1776349786004,51.1,73790.64,41.9,-0.02705,2e-05,3.17045]
[1776349789199,51.11,73800.79,41.9,-0.02682,2e-05,3.14816]
[1776349794466,51.12,73800.97,41.9,-0.02683,2e-05,3.15002]
[1776349798495,51.12,73788.77,41.9,-0.02714,2e-05,3.17957]
[1776349803802,51.13,73777.95,41.9,-0.02742,2e-05,3.20596]
[1776349809048,51.15,73779.28,41.9,-0.02743,2e-05,3.20716]
[1776349812601,51.15,73792.04,41.9,-0.02713,2e-05,3.17867]
[1776349817637,51.16,73786.68,41.9,-0.02728,2e-05,3.19263]
[1776349822672,51.16,73777.9,41.9,-0.0275,2e-05,3.21445]
[1776349826621,51.17,73780.3,41.9,-0.02745,2e-05,3.20968]
[1776349827631,51.17,73786.04,41.9,-0.02732,2e-05,3.19662]
[1776349827708,51.17,73798.49,41.9,-0.02702,2e-05,3.16812]
[1776349829071,51.17,73802.91,41.9,-0.02692,2e-05,3.15829]
[1776349830859,51.18,73799.82,41.9,-0.027,2e-05,3.16613]
[1776349835764,51.2,73814.42,41.9,-0.02668,2e-05,3.13479]
[1776349837401,51.2,73816.32,41.9,-0.02664,2e-05,3.13084]
[1776349837402,51.2,73816.32,41.9,-0.02664,2e-05,3.13084]
[1776349842449,51.21,73820.69,41.9,-0.02656,2e-05,3.12289]
[1776349847851,51.22,73827.43,41.9,-0.02642,2e-05,3.11016]
[1776349853201,51.23,73836.61,41.9,-0.02623,2e-05,3.09112]
[1776349855172,51.23,73840.71,41.9,-0.02614,2e-05,3.08325]
[1776349855897,51.23,73840.71,41.9,-0.02614,2e-05,3.08325]
[1776349855948,51.24,73865.26,41.9,-0.02558,2e-05,3.02869]
[1776349857708,51.26,73878.45,41.9,-0.02534,2e-05,3.00555]
[1776349858609,51.26,73878.45,41.9,-0.02534,2e-05,3.00555]
[1776349858793,51.27,73895.71,41.9,-0.02496,2e-05,2.96814]
[1776349861197,51.27,73906.0,41.9,-0.02475,2e-05,2.94701]
[1776349863075,51.34,73893.88,41.9,-0.02515,2e-05,2.98715]
[1776349863638,51.34,73893.88,41.9,-0.02515,2e-05,2.98715]
[1776349865560,51.39,73886.05,41.9,-0.02545,2e-05,3.01644]
[1776349866354,51.42,73882.74,41.9,-0.02558,2e-05,3.0295]
[1776349871097,51.45,73873.08,41.9,-0.02588,2e-05,3.05801]
[1776349877078,51.47,73872.73,41.9,-0.02592,2e-05,3.06273]
[1776349877900,51.47,73872.73,41.9,-0.02592,2e-05,3.06273]
[1776349878001,51.47,73872.73,41.9,-0.02592,2e-05,3.06273]
[1776349878348,51.47,73872.73,41.9,-0.02592,2e-05,3.06273]
[1776349878761,51.47,73886.59,41.9,-0.02561,2e-05,3.03237]
[1776349878927,51.47,73886.59,41.9,-0.02561,2e-05,3.03237]
[1776349881511,51.46,73891.96,41.9,-0.02548,2e-05,3.01951]
[1776349887164,51.45,73893.99,41.9,-0.0254,2e-05,3.01205]
[1776349887906,51.45,73893.99,41.9,-0.0254,2e-05,3.01205]
[1776349888169,51.45,73892.52,41.9,-0.02544,2e-05,3.01521]
[1776349889040,51.45,73892.52,41.9,-0.02544,2e-05,3.01521]
[1776349890034,51.45,73886.47,41.9,-0.02558,2e-05,3.02909]
[1776349892197,51.46,73868.62,41.9,-0.02598,2e-05,3.06752]
[1776349894452,51.46,73864.53,41.9,-0.02608,2e-05,3.07717]
[1776349895360,51.46,73865.67,41.9,-0.02606,2e-05,3.07508]
[1776349897731,51.47,73882.56,41.9,-0.02567,2e-05,3.03786]
[1776349903333,51.48,73878.03,41.9,-0.02581,2e-05,3.05101]
[1776349905693,51.49,73870.5,41.9,-0.026,2e-05,3.06933]
[1776349911415,51.5,73860.33,41.9,-0.02626,2e-05,3.09444]
[1776349913132,51.5,73846.17,41.9,-0.0266,2e-05,3.12771]
[1776349914640,51.5,73843.81,41.9,-0.02666,2e-05,3.13344]
[1776349918613,51.51,73855.36,41.9,-0.02641,2e-05,3.10913]
[1776349921105,51.52,73863.74,41.9,-0.02622,2e-05,3.09107]
[1776349921583,51.52,73876.35,41.9,-0.02593,2e-05,3.06282]
[1776349921964,51.52,73876.35,41.9,-0.02593,2e-05,3.06282]
[1776349924315,51.52,73888.42,41.9,-0.02566,2e-05,3.03711]
[1776349924498,51.52,73888.42,41.9,-0.02566,2e-05,3.03711]
[1776349925573,51.52,73887.24,41.9,-0.0257,2e-05,3.04017]
[1776349926573,51.53,73878.59,41.9,-0.0259,2e-05,3.05985]
[1776349926838,51.53,73878.59,41.9,-0.0259,2e-05,3.05985]
[1776349926852,51.53,73865.38,41.9,-0.02621,2e-05,3.08991]
[1776349927166,51.53,73865.38,41.9,-0.02621,2e-05,3.08991]
[1776349927538,51.53,73865.38,41.9,-0.02621,2e-05,3.08991]
[1776349927611,51.53,73840.04,41.9,-0.02681,2e-05,3.14767]
[1776349929452,51.53,73835.39,41.9,-0.02692,2e-05,3.15861]
[1776349934515,51.54,73836.1,41.9,-0.02692,2e-05,3.15892]
[1776349939532,51.55,73843.43,41.9,-0.02676,2e-05,3.1435]
[1776349939885,51.55,73857.35,41.9,-0.02644,2e-05,3.11229]
[1776349943958,51.55,73855.15,41.9,-0.0265,2e-05,3.11823]
[1776349952956,51.57,73848.71,41.9,-0.02666,2e-05,3.13314]
[1776349953649,51.57,73863.06,41.9,-0.02633,2e-05,3.10135]
[1776349958686,51.58,73863.49,41.9,-0.02634,2e-05,3.10208]
[1776349963136,51.58,73860.69,41.9,-0.02642,2e-05,3.10973]
[1776349963720,51.58,73848.88,41.9,-0.0267,2e-05,3.13685]
[1776349964103,51.58,73848.88,41.9,-0.0267,2e-05,3.13685]
[1776349967152,51.59,73850.5,41.9,-0.02667,2e-05,3.1342]
[1776349967580,51.59,73850.5,41.9,-0.02667,2e-05,3.1342]
[1776349968534,51.59,73854.88,41.9,-0.02657,2e-05,3.12463]
[1776349973803,51.6,73860.01,41.9,-0.02647,2e-05,3.11483]
[1776349975816,51.6,73858.74,41.9,-0.0265,2e-05,3.11799]
[1776349978522,51.6,73845.85,41.9,-0.02682,2e-05,3.14819]
[1776349983875,51.61,73852.24,41.9,-0.02668,2e-05,3.13529]
[1776349988911,51.62,73854.76,41.9,-0.02664,2e-05,3.13091]
[1776349993948,51.62,73861.66,41.9,-0.02649,2e-05,3.11673]
[1776349995962,51.63,73873.44,41.9,-0.02622,2e-05,3.09085]
[1776349998259,51.63,73878.93,41.9,-0.0261,2e-05,3.07923]
[1776350004023,51.64,73878.41,41.9,-0.02614,2e-05,3.08264]
[1776350009059,51.65,73881.86,41.9,-0.02607,2e-05,3.07668]
[1776350014104,51.66,73888.36,41.9,-0.02592,2e-05,3.06123]
[1776350019889,51.67,73890.64,41.9,-0.02589,2e-05,3.05812]
[1776350025181,51.68,73894.42,41.9,-0.02583,2e-05,3.05208]
[1776350026267,51.68,73894.42,41.9,-0.02583,2e-05,3.05208]
[1776350026344,51.68,73894.42,41.9,-0.02583,2e-05,3.05208]
[1776350026414,51.68,73906.29,41.9,-0.02556,2e-05,3.02621]
[1776350028722,51.68,73909.07,41.9,-0.02549,2e-05,3.01996]
[1776350029072,51.68,73909.07,41.9,-0.02549,2e-05,3.01996]
[1776350034245,51.68,73907.45,41.9,-0.02552,2e-05,3.02287]
[1776350035359,51.68,73907.45,41.9,-0.02552,2e-05,3.02287]
[1776350035463,51.68,73907.45,41.9,-0.02552,2e-05,3.02287]
[1776350035557,51.68,73907.45,41.9,-0.02552,2e-05,3.02287]
[1776350035704,51.68,73907.45,41.9,-0.02552,2e-05,3.02287]
[1776350035750,51.68,73907.45,41.9,-0.02552,2e-05,3.02287]
[1776350035791,51.67,73906.74,41.9,-0.02554,2e-05,3.02419]
[1776350036387,51.67,73906.74,41.9,-0.02554,2e-05,3.02419]
[1776350036464,51.67,73903.34,41.9,-0.02562,2e-05,3.0317]
[1776350037116,51.67,73903.34,41.9,-0.02562,2e-05,3.0317]
[1776350038010,51.68,73907.29,41.9,-0.02553,2e-05,3.02362]
[1776350043311,51.69,73917.84,41.9,-0.02532,2e-05,3.00268]
[1776350045309,51.69,73916.68,41.9,-0.02535,2e-05,3.00568]
[1776350047999,51.69,73918.05,41.9,-0.02533,2e-05,3.00371]
[1776350050894,51.7,73926.87,41.9,-0.02515,2e-05,2.98604]
[1776350050914,51.7,73926.87,41.9,-0.02515,2e-05,2.98604]
[1776350051001,51.7,73926.87,41.9,-0.02515,2e-05,2.98604]
[1776350053510,51.71,73933.66,41.9,-0.02501,2e-05,2.97276]
[1776350055398,51.72,73945.34,41.9,-0.02477,2e-05,2.94896]
[1776350060436,51.73,73951.78,41.9,-0.02465,2e-05,2.93779]
[1776350065471,51.74,73958.03,41.9,-0.02454,2e-05,2.92714]
[1776350070509,51.75,73957.76,41.9,-0.02458,2e-05,2.93061]
[1776350075554,51.77,73962.51,41.9,-0.02448,2e-05,2.92041]
[1776350080414,51.78,73968.0,41.9,-0.02439,2e-05,2.91156]
[1776350080590,51.78,73976.23,41.9,-0.02421,2e-05,2.894]
[1776350086069,51.79,73971.26,41.9,-0.02433,2e-05,2.90567]
[1776350086603,51.79,73970.81,41.9,-0.02434,2e-05,2.90678]
[1776350090300,51.79,73965.93,41.9,-0.02445,2e-05,2.91747]
[1776350090346,51.79,73965.93,41.9,-0.02445,2e-05,2.91747]
[1776350090419,51.79,73965.93,41.9,-0.02445,2e-05,2.91747]
[1776350091059,51.79,73965.93,41.9,-0.02445,2e-05,2.91747]
[1776350091060,51.79,73965.93,41.9,-0.02445,2e-05,2.91747]
[1776350091147,51.79,73946.13,41.9,-0.02488,2e-05,2.96012]
[1776350091363,51.79,73946.13,41.9,-0.02488,2e-05,2.96012]
[1776350093040,51.79,73941.0,41.9,-0.025,2e-05,2.97173]
[1776350093807,51.8,73935.77,41.9,-0.02513,2e-05,2.98436]
[1776350098988,51.81,73922.92,41.9,-0.02545,2e-05,3.01532]
[1776350104762,51.83,73926.87,41.9,-0.0254,2e-05,3.01031]
[1776350106184,51.83,73926.87,41.9,-0.0254,2e-05,3.01031]
[1776350106910,51.83,73906.12,41.9,-0.02587,2e-05,3.05657]
[1776350108813,51.85,73893.25,41.9,-0.02622,2e-05,3.09073]
[1776350109261,51.85,73893.25,41.9,-0.02622,2e-05,3.09073]
[1776350111911,51.86,73892.8,41.9,-0.02624,2e-05,3.09254]
[1776350117161,51.87,73884.73,41.9,-0.02645,2e-05,3.11254]
[1776350124558,51.88,73875.03,41.9,-0.0267,2e-05,3.13717]
[1776350129919,51.89,73883.62,41.9,-0.02652,2e-05,3.11948]
[1776350129971,51.89,73898.61,41.9,-0.02618,2e-05,3.08628]
[1776350130287,51.89,73898.61,41.9,-0.02618,2e-05,3.08628]
[1776350130553,51.89,73898.61,41.9,-0.02618,2e-05,3.08628]
[1776350133229,51.89,73902.38,41.9,-0.02607,2e-05,3.07571]
[1776350133999,51.9,73890.17,41.9,-0.02636,2e-05,3.10382]
[1776350139037,51.9,73887.67,41.9,-0.02644,2e-05,3.11124]
[1776350144072,51.91,73896.44,41.9,-0.02626,2e-05,3.09352]
[1776350149107,51.92,73901.22,41.9,-0.02617,2e-05,3.08488]
[1776350149968,51.92,73901.22,41.9,-0.02617,2e-05,3.08488]
[1776350155149,51.93,73895.71,41.9,-0.02631,2e-05,3.09921]
[1776350156010,51.93,73895.71,41.9,-0.02631,2e-05,3.09921]
[1776350161066,51.94,73895.28,41.9,-0.02634,2e-05,3.10198]
[1776350161191,51.94,73901.9,41.9,-0.02619,2e-05,3.08758]
[1776350166091,51.94,73901.91,41.9,-0.02618,2e-05,3.0865]
[1776350166227,51.93,73903.68,41.9,-0.02614,2e-05,3.0823]
[1776350171262,51.94,73902.29,41.9,-0.02618,2e-05,3.08586]
[1776350171279,51.94,73902.29,41.9,-0.02618,2e-05,3.08586]
[1776350176384,51.94,73906.05,41.9,-0.02611,2e-05,3.07915]
[1776350180980,51.95,73900.26,41.9,-0.02625,2e-05,3.09322]
[1776350181030,51.95,73900.26,41.9,-0.02625,2e-05,3.09322]
[1776350181433,51.95,73899.63,41.9,-0.02627,2e-05,3.0951]
[1776350181661,51.95,73899.63,41.9,-0.02627,2e-05,3.0951]
[1776350181673,51.95,73918.99,41.9,-0.02583,2e-05,3.05212]
[1776350182360,51.95,73918.99,41.9,-0.02583,2e-05,3.05212]
[1776350183298,51.95,73926.56,41.9,-0.02565,2e-05,3.03523]
[1776350185492,51.95,73927.64,41.9,-0.02563,2e-05,3.03251]
[1776350186116,51.95,73927.64,41.9,-0.02563,2e-05,3.03251]
[1776350187059,51.95,73927.99,41.9,-0.02561,2e-05,3.0314]
[1776350187128,51.95,73927.99,41.9,-0.02561,2e-05,3.0314]
[1776350187474,51.95,73932.08,41.9,-0.02552,2e-05,3.02226]
[1776350189455,51.95,73949.59,41.9,-0.02513,2e-05,2.98393]
[1776350190631,51.95,73956.48,41.9,-0.02497,2e-05,2.96891]
[1776350194660,51.95,73956.24,41.9,-0.02495,2e-05,2.96636]
[1776350200479,51.94,73940.06,41.9,-0.02531,2e-05,3.0009]
[1776350205514,51.94,73934.76,41.9,-0.02542,2e-05,3.01186]
[1776350210550,51.93,73931.03,41.9,-0.02549,2e-05,3.01807]
[1776350213252,51.93,73930.45,41.9,-0.0255,2e-05,3.01919]
[1776350213297,51.93,73926.54,41.9,-0.02558,2e-05,3.02746]
[1776350213572,51.93,73912.53,41.9,-0.0259,2e-05,3.05835]
[1776350216592,51.93,73923.97,41.9,-0.02564,2e-05,3.03357]
[1776350217641,51.93,73923.97,41.9,-0.02564,2e-05,3.03357]
[1776350217947,51.93,73924.77,41.9,-0.02563,2e-05,3.03217]
[1776350220560,51.93,73932.27,41.9,-0.02546,2e-05,3.01555]
[1776350221453,51.93,73932.99,41.9,-0.02544,2e-05,3.01384]
[1776350221626,51.93,73944.51,41.9,-0.02518,2e-05,2.98856]
[1776350222972,51.93,73944.51,41.9,-0.02518,2e-05,2.98856]
[1776350225738,51.93,73930.3,41.9,-0.0255,2e-05,3.01929]
[1776350228810,51.93,73947.82,41.9,-0.0251,2e-05,2.98066]
[1776350230183,51.93,73946.88,41.9,-0.02512,2e-05,2.98253]
[1776350233263,51.92,73945.58,41.9,-0.02515,2e-05,2.9851]
[1776350238752,51.92,73946.46,41.9,-0.02512,2e-05,2.9826]
[1776350241751,51.92,73952.74,41.9,-0.02498,2e-05,2.9688]
[1776350242386,51.92,73952.74,41.9,-0.02498,2e-05,2.9688]
[1776350242687,51.92,73954.49,41.9,-0.02494,2e-05,2.96494]
[1776350242784,51.92,73969.0,41.9,-0.02462,2e-05,2.93362]
[1776350245273,51.92,73961.21,41.9,-0.02479,2e-05,2.95032]
[1776350246761,51.92,73957.55,41.9,-0.02487,2e-05,2.95818]
[1776350250841,51.92,73972.85,41.9,-0.02454,2e-05,2.92513]
[1776350255876,51.92,73975.27,41.9,-0.02446,2e-05,2.91729]
[1776350258309,51.92,73972.19,41.9,-0.02453,2e-05,2.92391]
[1776350260030,51.92,73967.6,41.9,-0.02463,2e-05,2.93397]
[1776350264940,51.92,73952.89,41.9,-0.02495,2e-05,2.9656]
[1776350269977,51.92,73943.93,41.9,-0.02515,2e-05,2.98474]
[1776350277026,51.92,73944.32,41.9,-0.02513,2e-05,2.98319]
[1776350282061,51.91,73953.76,41.9,-0.02492,2e-05,2.96228]
[1776350287095,51.91,73952.73,41.9,-0.02494,2e-05,2.96427]
[1776350293137,51.91,73955.43,41.9,-0.02488,2e-05,2.95817]
[1776350293979,51.91,73955.43,41.9,-0.02488,2e-05,2.95817]
[1776350299180,51.91,73955.35,41.9,-0.02488,2e-05,2.95782]
[1776350304215,51.91,73958.83,41.9,-0.02479,2e-05,2.94992]
[1776350309251,51.9,73955.02,41.9,-0.02487,2e-05,2.95709]
[1776350314286,51.9,73939.72,41.9,-0.02518,2e-05,2.98652]
[1776350318314,51.9,73926.04,41.9,-0.02548,2e-05,3.01603]
[1776350323349,51.89,73922.74,41.9,-0.02553,2e-05,3.02135]
[1776350326370,51.88,73935.68,41.9,-0.02523,2e-05,2.99153]
[1776350331270,51.88,73925.49,41.9,-0.02545,2e-05,3.01337]
[1776350333624,51.88,73928.31,41.9,-0.02539,2e-05,3.00682]
[1776350335828,51.88,73929.53,41.9,-0.02536,2e-05,3.00391]
[1776350335840,51.88,73929.53,41.9,-0.02536,2e-05,3.00391]
[1776350335945,51.88,73929.53,41.9,-0.02536,2e-05,3.00391]
[1776350336446,51.88,73911.05,41.9,-0.02577,2e-05,3.04441]
[1776350338948,51.87,73908.64,41.9,-0.02582,2e-05,3.04936]
[1776350344236,51.87,73893.14,41.9,-0.02617,2e-05,3.08293]
[1776350348230,51.87,73889.93,41.9,-0.02623,2e-05,3.08908]
[1776350348238,51.86,73890.04,41.9,-0.02623,2e-05,3.08831]
[1776350350129,51.86,73889.44,41.9,-0.02624,2e-05,3.08965]
[1776350354365,51.85,73893.47,41.9,-0.02612,2e-05,3.07779]
[1776350354466,51.84,73899.74,41.9,-0.02596,2e-05,3.06248]
[1776350359668,51.84,73896.22,41.9,-0.02603,2e-05,3.06943]
[1776350359715,51.84,73896.22,41.9,-0.02603,2e-05,3.06943]
[1776350362015,51.84,73908.36,41.9,-0.02575,2e-05,3.04212]
[1776350362110,51.84,73915.02,41.9,-0.0256,2e-05,3.02711]
[1776350367663,51.82,73924.0,41.9,-0.02536,2e-05,3.00448]
[1776350373323,51.81,73920.93,41.9,-0.02539,2e-05,3.00603]
[1776350375719,51.8,73908.02,41.9,-0.02565,2e-05,3.03206]
[1776350380754,51.79,73902.35,41.9,-0.02575,2e-05,3.04144]
[1776350381901,51.79,73902.35,41.9,-0.02575,2e-05,3.04144]
[1776350382346,51.78,73903.77,41.9,-0.02571,2e-05,3.03704]
[1776350387459,51.78,73914.69,41.9,-0.02545,2e-05,3.01256]
[1776350387460,51.78,73914.69,41.9,-0.02545,2e-05,3.01256]
[1776350389902,51.78,73913.82,41.9,-0.02547,2e-05,3.01409]
[1776350389915,51.78,73913.89,41.9,-0.02547,2e-05,3.01381]
[1776350392842,51.77,73901.96,41.9,-0.02572,2e-05,3.03876]
[1776350394455,51.77,73901.96,41.9,-0.02572,2e-05,3.03876]
[1776350400184,51.75,73897.75,41.9,-0.02578,2e-05,3.04429]
[1776350406468,51.71,73890.9,41.9,-0.02584,2e-05,3.04991]
[1776350407957,51.7,73903.87,41.9,-0.02553,2e-05,3.0193]
[1776350410015,51.7,73905.05,41.9,-0.02549,2e-05,3.01611]
[1776350416415,51.68,73901.77,41.9,-0.02553,2e-05,3.01984]
[1776350417468,51.68,73903.94,41.9,-0.02547,2e-05,3.01389]
[1776350423065,51.66,73899.8,41.9,-0.02552,2e-05,3.01888]
[1776350424608,51.66,73900.08,41.9,-0.02551,2e-05,3.01768]
[1776350428757,51.65,73908.01,41.9,-0.02532,2e-05,2.9991]
[1776350432516,51.64,73907.76,41.9,-0.02528,2e-05,2.99403]
[1776350432667,51.64,73907.32,41.9,-0.02528,2e-05,2.99446]
[1776350435613,51.63,73904.9,41.9,-0.02532,2e-05,2.99811]
[1776350436929,51.63,73902.49,41.9,-0.02537,2e-05,3.00285]
[1776350442199,51.54,73892.67,41.9,-0.0254,2e-05,3.00566]
[1776350444689,51.49,73890.94,41.9,-0.02533,2e-05,2.99843]
[1776350449697,51.39,73879.06,41.9,-0.02538,2e-05,3.00292]
[1776350451812,51.39,73858.01,41.9,-0.02585,2e-05,3.04914]
[1776350452270,51.36,73845.87,41.9,-0.02607,2e-05,3.0699]
[1776350452840,51.36,73845.87,41.9,-0.02607,2e-05,3.0699]
[1776350455316,51.35,73849.15,41.9,-0.02598,2e-05,3.06122]
[1776350457148,51.3,73862.53,41.9,-0.02555,2e-05,3.01904]
[1776350459894,51.27,73862.88,41.9,-0.02547,2e-05,3.01154]
[1776350460895,51.26,73863.38,41.9,-0.02545,2e-05,3.00988]
[1776350461607,51.26,73863.38,41.9,-0.02545,2e-05,3.00988]
[1776350461894,51.26,73869.06,41.9,-0.02532,2e-05,2.99675]
[1776350462342,51.26,73881.61,41.9,-0.02503,2e-05,2.96857]
[1776350463637,51.26,73881.61,41.9,-0.02503,2e-05,2.96857]
[1776350464783,51.25,73877.93,41.9,-0.0251,2e-05,2.97571]
[1776350465367,51.25,73877.93,41.9,-0.0251,2e-05,2.97571]
[1776350465472,51.25,73896.22,41.9,-0.02469,2e-05,2.93567]
[1776350465789,51.25,73896.22,41.9,-0.02469,2e-05,2.93567]
[1776350471410,51.24,73901.99,41.9,-0.02454,2e-05,2.92036]
[1776350474745,51.24,73904.23,41.9,-0.02448,2e-05,2.91437]
[1776350480474,51.23,73904.31,41.9,-0.02445,2e-05,2.9119]
[1776350485648,51.22,73904.46,41.9,-0.02444,2e-05,2.91015]
[1776350487198,51.22,73903.3,41.9,-0.02445,2e-05,2.91192]
[1776350492561,51.21,73908.14,41.9,-0.0243,2e-05,2.89652]
[1776350497597,51.2,73899.59,41.9,-0.02447,2e-05,2.91325]
[1776350502631,51.19,73898.39,41.9,-0.02448,2e-05,2.91403]
[1776350504645,51.19,73885.57,41.9,-0.02476,2e-05,2.94118]
[1776350506740,51.18,73894.69,41.9,-0.02455,2e-05,2.92046]
[1776350507396,51.18,73894.69,41.9,-0.02455,2e-05,2.92046]
[1776350512701,51.17,73902.86,41.9,-0.02435,2e-05,2.90059]
[1776350517736,51.16,73900.09,41.9,-0.02439,2e-05,2.9048]
[1776350522771,51.16,73892.81,41.9,-0.02453,2e-05,2.91879]
[1776350525091,51.15,73890.5,41.9,-0.02458,2e-05,2.92343]
[1776350525114,51.15,73890.5,41.9,-0.02458,2e-05,2.92343]
[1776350525467,51.15,73890.5,41.9,-0.02458,2e-05,2.92343]
[1776350525474,51.15,73890.5,41.9,-0.02458,2e-05,2.92343]
[1776350525673,51.15,73890.5,41.9,-0.02458,2e-05,2.92343]
[1776350525864,51.15,73888.93,41.9,-0.02461,2e-05,2.92607]
[1776350525904,51.15,73867.34,41.9,-0.02509,2e-05,2.97338]
[1776350527003,51.15,73867.34,41.9,-0.02509,2e-05,2.97338]
[1776350528552,51.15,73861.49,41.9,-0.02522,2e-05,2.98581]
[1776350528579,51.15,73861.49,41.9,-0.02522,2e-05,2.98581]
[1776350530460,51.14,73859.08,41.9,-0.02526,2e-05,2.98963]
[1776350530669,51.14,73874.93,41.9,-0.0249,2e-05,2.95425]
[1776350531573,51.14,73874.93,41.9,-0.0249,2e-05,2.95425]
[1776350531740,51.14,73882.03,41.9,-0.02473,2e-05,2.93828]
[1776350531932,51.14,73882.03,41.9,-0.02473,2e-05,2.93828]
[1776350533979,51.13,73890.33,41.9,-0.02454,2e-05,2.91941]
[1776350534751,51.13,73890.83,41.9,-0.02453,2e-05,2.91833]
[1776350536809,51.13,73892.04,41.9,-0.02449,2e-05,2.91493]
[1776350542919,51.12,73892.84,41.9,-0.02445,2e-05,2.91045]
[1776350547954,51.11,73890.65,41.9,-0.02448,2e-05,2.9134]
[1776350550976,51.11,73891.15,41.9,-0.02446,2e-05,2.91159]
[1776350556012,51.1,73886.51,41.9,-0.02452,2e-05,2.91669]
[1776350561047,51.09,73893.87,41.9,-0.02434,2e-05,2.89891]
[1776350565197,51.08,73892.51,41.9,-0.02436,2e-05,2.90049]
[1776350568473,51.08,73911.78,41.9,-0.02393,2e-05,2.85832]
[1776350576155,51.07,73910.85,41.9,-0.02392,2e-05,2.85785]
[1776350581195,51.06,73903.01,41.9,-0.02408,2e-05,2.87334]
[1776350583203,51.06,73901.89,41.9,-0.0241,2e-05,2.87548]
[1776350591275,51.05,73899.98,41.9,-0.02412,2e-05,2.87684]
[1776350591625,51.05,73899.98,41.9,-0.02412,2e-05,2.87684]
[1776350593202,51.04,73916.01,41.9,-0.02376,2e-05,2.84187]
[1776350599346,51.0,73925.35,41.9,-0.02347,2e-05,2.813]
[1776350601407,51.0,73923.2,41.9,-0.02352,2e-05,2.81737]
[1776350604453,50.98,73923.51,41.9,-0.02347,2e-05,2.8127]
[1776350604628,50.98,73937.51,41.9,-0.02317,2e-05,2.78293]
[1776350605211,50.98,73937.51,41.9,-0.02317,2e-05,2.78293]
[1776350605761,50.98,73937.51,41.9,-0.02317,2e-05,2.78293]
[1776350605768,50.98,73937.51,41.9,-0.02317,2e-05,2.78293]
[1776350605798,50.98,73937.51,41.9,-0.02317,2e-05,2.78293]
[1776350605739,50.98,73949.58,41.9,-0.02291,2e-05,2.75748]
[1776350607540,50.98,73958.09,41.9,-0.02273,2e-05,2.73964]
[1776350609175,50.98,73957.9,41.9,-0.02274,2e-05,2.73993]
[1776350614451,50.98,73954.1,41.9,-0.02279,2e-05,2.74476]
[1776350619485,50.98,73963.28,41.9,-0.0226,2e-05,2.72544]
[1776350624521,50.98,73971.26,41.9,-0.02243,2e-05,2.70887]
[1776350626525,50.98,73976.52,41.9,-0.02232,2e-05,2.69804]
[1776350626535,50.98,73977.32,41.9,-0.02231,2e-05,2.69641]
[1776350628080,50.97,73980.12,41.9,-0.02225,2e-05,2.69017]
[1776350628832,50.97,73980.12,41.9,-0.02225,2e-05,2.69017]
[1776350628566,50.97,73981.01,41.9,-0.02223,2e-05,2.68837]
[1776350629557,50.97,73984.99,41.9,-0.02214,2e-05,2.67974]
[1776350632500,50.97,73991.12,41.9,-0.02201,2e-05,2.66631]
[1776350637614,50.95,73992.38,41.9,-0.02196,2e-05,2.6611]
[1776350642648,50.94,73987.17,41.9,-0.02204,2e-05,2.66953]
[1776350644916,50.94,73989.5,41.9,-0.02199,2e-05,2.66433]
[1776350645015,50.94,74000.07,41.9,-0.02178,2e-05,2.64285]
[1776350645876,50.94,74006.14,41.9,-0.02165,2e-05,2.62973]
[1776350647786,50.94,74006.35,41.9,-0.02164,2e-05,2.62892]
[1776350649994,50.93,74008.69,41.9,-0.02158,2e-05,2.62307]
[1776350650043,50.93,74008.69,41.9,-0.02158,2e-05,2.62307]
[1776350650311,50.93,74008.69,41.9,-0.02158,2e-05,2.62307]
[1776350650708,50.93,74043.41,41.9,-0.0209,2e-05,2.55382]
[1776350650952,50.93,74043.41,41.9,-0.0209,2e-05,2.55382]
[1776350651717,50.93,74043.41,41.9,-0.0209,2e-05,2.55382]
[1776350651795,50.93,74049.01,41.9,-0.02079,2e-05,2.54268]
[1776350654732,50.93,74050.74,41.9,-0.02075,2e-05,2.53883]
[1776350654748,50.93,74050.74,41.9,-0.02075,2e-05,2.53883]
[1776350655238,50.93,74045.38,41.9,-0.02085,2e-05,2.54916]
[1776350660781,50.92,74037.21,41.9,-0.021,2e-05,2.56377]
[1776350665817,50.91,74037.36,41.9,-0.02098,2e-05,2.56217]
[1776350670855,50.91,74032.18,41.9,-0.02107,2e-05,2.57111]
[1776350673308,50.9,74024.35,41.9,-0.0212,2e-05,2.58348]
[1776350673884,50.9,74003.86,41.9,-0.0216,2e-05,2.62425]
[1776350675899,50.9,73989.09,41.9,-0.02189,2e-05,2.65338]
[1776350680451,50.89,73986.24,41.9,-0.02193,2e-05,2.65787]
[1776350680460,50.89,73986.24,41.9,-0.02193,2e-05,2.65787]
[1776350680793,50.89,73986.69,41.9,-0.02192,2e-05,2.65607]
[1776350681204,50.89,73986.69,41.9,-0.02192,2e-05,2.65607]
[1776350683955,50.89,73966.88,41.9,-0.02232,2e-05,2.69678]
[1776350686991,50.89,73953.48,41.9,-0.0226,2e-05,2.72447]
[1776350690603,50.89,73947.96,41.9,-0.02271,2e-05,2.73585]
[1776350690740,50.89,73947.96,41.9,-0.02271,2e-05,2.73585]
[1776350691636,50.89,73948.71,41.9,-0.0227,2e-05,2.73417]
[1776350691717,50.89,73962.99,41.9,-0.0224,2e-05,2.70456]
[1776350695050,50.89,73978.18,41.9,-0.02209,2e-05,2.67341]
[1776350696581,50.89,73978.18,41.9,-0.02209,2e-05,2.67341]
[1776350696642,50.89,73979.77,41.9,-0.02206,2e-05,2.67026]
[1776350700790,50.88,73981.7,41.9,-0.02201,2e-05,2.66539]
[1776350700795,50.88,73982.5,41.9,-0.02198,2e-05,2.66286]
[1776350703485,50.88,73979.49,41.9,-0.02205,2e-05,2.66907]
[1776350703586,50.88,73981.83,41.9,-0.022,2e-05,2.66442]
[1776350707884,50.88,73982.9,41.9,-0.02197,2e-05,2.66134]
[1776350708332,50.87,73974.26,41.9,-0.02214,2e-05,2.67812]
[1776350710691,50.87,73961.19,41.9,-0.0224,2e-05,2.70509]
[1776350716208,50.87,73973.71,41.9,-0.02215,2e-05,2.67933]
[1776350720236,50.87,73960.46,41.9,-0.02242,2e-05,2.70683]
[1776350725273,50.87,73961.67,41.9,-0.0224,2e-05,2.70441]
[1776350728915,50.87,73960.48,41.9,-0.02242,2e-05,2.7069]
[1776350729300,50.87,73959.37,41.9,-0.02245,2e-05,2.70921]
[1776350733880,50.87,73968.13,41.9,-0.02223,2e-05,2.68691]
[1776350733981,50.86,73966.5,41.9,-0.02225,2e-05,2.68929]
[1776350734287,50.86,73966.5,41.9,-0.02225,2e-05,2.68929]
[1776350734439,50.86,73966.5,41.9,-0.02225,2e-05,2.68929]
[1776350735193,50.86,73972.3,41.9,-0.02213,2e-05,2.67742]
[1776350735321,50.86,73972.3,41.9,-0.02213,2e-05,2.67742]
[1776350740139,50.86,73987.52,41.9,-0.02183,2e-05,2.64665]
[1776350742392,50.87,74004.41,41.9,-0.02149,2e-05,2.61283]
[1776350744098,50.87,74006.59,41.9,-0.02145,2e-05,2.60859]
[1776350744876,50.87,74006.59,41.9,-0.02145,2e-05,2.60859]
[1776350744974,50.87,74008.99,41.9,-0.0214,2e-05,2.60359]
[1776350746478,50.86,74027.49,41.9,-0.02103,2e-05,2.56633]
[1776350748449,50.86,74042.54,41.9,-0.02073,2e-05,2.53578]
[1776350749456,50.86,74030.61,41.9,-0.02096,2e-05,2.55933]
[1776350750269,50.86,74030.61,41.9,-0.02096,2e-05,2.55933]
[1776350750718,50.86,74030.61,41.9,-0.02096,2e-05,2.55933]
[1776350753633,50.85,74026.59,41.9,-0.02103,2e-05,2.56628]
[1776350753830,50.85,74026.59,41.9,-0.02103,2e-05,2.56628]
[1776350754171,50.85,74028.15,41.9,-0.021,2e-05,2.56291]
[1776350755642,50.85,74034.25,41.9,-0.02088,2e-05,2.55057]
[1776350756582,50.85,74032.93,41.9,-0.0209,2e-05,2.55293]
[1776350756706,50.85,74032.93,41.9,-0.0209,2e-05,2.55293]
[1776350756926,50.85,74032.93,41.9,-0.0209,2e-05,2.55293]
[1776350759203,50.85,74036.83,41.9,-0.02082,2e-05,2.54445]
[1776350760540,50.85,74038.78,41.9,-0.02078,2e-05,2.54038]
[1776350762911,50.84,74039.27,41.9,-0.02076,2e-05,2.53897]
[1776350764731,50.84,74040.17,41.9,-0.02074,2e-05,2.53676]
[1776350765120,50.84,74036.06,41.9,-0.02082,2e-05,2.54464]
[1776350765939,50.84,74036.06,41.9,-0.02082,2e-05,2.54464]
[1776350767281,50.84,74030.74,41.9,-0.02092,2e-05,2.55465]
[1776350772737,50.83,74027.73,41.9,-0.02097,2e-05,2.55937]
[1776350775494,50.83,74029.9,41.9,-0.02092,2e-05,2.55434]
[1776350775906,50.83,74015.64,41.9,-0.02119,2e-05,2.58243]
[1776350780975,50.82,74022.46,41.9,-0.02105,2e-05,2.56741]
[1776350785828,50.81,74015.16,41.9,-0.02118,2e-05,2.58078]
[1776350786920,50.81,74015.16,41.9,-0.02117,2e-05,2.58048]
[1776350787819,50.81,74031.19,41.9,-0.02086,2e-05,2.54805]
[1776350793427,50.8,74027.42,41.9,-0.0209,2e-05,2.55163]
[1776350796801,50.8,74043.18,41.9,-0.02058,2e-05,2.51965]
[1776350801836,50.79,74043.07,41.9,-0.02057,2e-05,2.51886]
[1776350804857,50.79,74028.68,41.9,-0.02085,2e-05,2.54655]
[1776350809892,50.79,74019.71,41.9,-0.02101,2e-05,2.56309]
[1776350814929,50.78,74027.76,41.9,-0.02084,2e-05,2.54574]
[1776350817950,50.77,74015.31,41.9,-0.02107,2e-05,2.56965]
[1776350822985,50.77,74008.81,41.9,-0.02119,2e-05,2.58114]
[1776350826006,50.76,74031.96,41.9,-0.02073,2e-05,2.53435]
[1776350831047,50.76,74027.19,41.9,-0.02081,2e-05,2.54257]
[1776350836087,50.75,74019.99,41.9,-0.02094,2e-05,2.55565]
[1776350840232,50.75,74017.87,41.9,-0.02097,2e-05,2.55907]
[1776350840359,50.75,74017.87,41.9,-0.02097,2e-05,2.55907]
[1776350841017,50.75,74017.87,41.9,-0.02097,2e-05,2.55907]
[1776350841091,50.74,73997.57,41.9,-0.02137,2e-05,2.59901]
[1776350841383,50.74,73997.57,41.9,-0.02137,2e-05,2.59901]
[1776350841425,50.74,73979.72,41.9,-0.02172,2e-05,2.63507]
[1776350842342,50.74,73979.72,41.9,-0.02172,2e-05,2.63507]
[1776350842717,50.74,73992.59,41.9,-0.02146,2e-05,2.60827]
[1776350843328,50.74,73992.59,41.9,-0.02146,2e-05,2.60827]
[1776350846349,50.74,74001.89,41.9,-0.02127,2e-05,2.58894]
[1776350848890,50.73,73999.52,41.9,-0.0213,2e-05,2.59273]
[1776350849521,50.73,73995.21,41.9,-0.02139,2e-05,2.60105]
[1776350849704,50.73,73995.21,41.9,-0.02139,2e-05,2.60105]
[1776350852465,50.73,73998.35,41.9,-0.0213,2e-05,2.59143]
[1776350858249,50.72,74003.37,41.9,-0.02118,2e-05,2.57922]
[1776350863286,50.71,74003.24,41.9,-0.02117,2e-05,2.57804]
[1776350868321,50.7,73996.47,41.9,-0.02128,2e-05,2.59006]
[1776350870196,50.7,73994.95,41.9,-0.02131,2e-05,2.5928]
[1776350871094,50.7,73994.95,41.9,-0.02131,2e-05,2.5928]
[1776350878391,50.69,74003.88,41.9,-0.02111,2e-05,2.57211]
[1776350883426,50.68,74010.31,41.9,-0.02097,2e-05,2.55794]
[1776350888462,50.68,74014.24,41.9,-0.02088,2e-05,2.54886]
[1776350892082,50.67,74011.36,41.9,-0.02093,2e-05,2.55409]
[1776350893504,50.67,73996.09,41.9,-0.02122,2e-05,2.5838]
[1776350894365,50.67,73996.09,41.9,-0.02122,2e-05,2.5838]
[1776350899545,50.66,73995.06,41.9,-0.02123,2e-05,2.58402]
[1776350904581,50.65,73996.04,41.9,-0.02119,2e-05,2.58053]
[1776350909616,50.64,73998.29,41.9,-0.02113,2e-05,2.57423]
[1776350914651,50.64,74001.08,41.9,-0.02104,2e-05,2.5646]
[1776350919687,50.63,74001.66,41.9,-0.02102,2e-05,2.56208]
[1776350924722,50.62,74008.56,41.9,-0.02087,2e-05,2.54704]
[1776350929757,50.62,74000.65,41.9,-0.02101,2e-05,2.56151]
[1776350934792,50.61,73999.03,41.9,-0.02103,2e-05,2.56337]
[1776350939827,50.61,74002.11,41.9,-0.02096,2e-05,2.55591]
[1776350944862,50.6,74011.58,41.9,-0.02076,2e-05,2.53592]
[1776350949897,50.59,74024.5,41.9,-0.0205,2e-05,2.50948]
[1776350953928,50.59,74037.61,41.9,-0.02024,2e-05,2.48317]
[1776350958963,50.59,74043.37,41.9,-0.02013,2e-05,2.47139]
[1776350963998,50.59,74045.57,41.9,-0.02008,2e-05,2.46657]
[1776350969033,50.58,74057.04,41.9,-0.01986,2e-05,2.44396]
[1776350972058,50.58,74076.95,41.9,-0.01947,2e-05,2.40323]
[1776350977095,50.58,74081.53,41.9,-0.01939,2e-05,2.3946]
[1776350982130,50.58,74080.99,41.9,-0.0194,2e-05,2.39579]
[1776350985151,50.58,74097.4,41.9,-0.0191,2e-05,2.36498]
[1776350990186,50.59,74094.39,41.9,-0.01916,2e-05,2.37108]
[1776350993207,50.59,74081.06,41.9,-0.0194,2e-05,2.39638]
[1776350998242,50.59,74087.57,41.9,-0.01928,2e-05,2.38417]
[1776351002271,50.59,74074.78,41.9,-0.01952,2e-05,2.40857]
[1776351007305,50.59,74074.14,41.9,-0.01953,2e-05,2.40972]
[1776351012341,50.59,74081.08,41.9,-0.0194,2e-05,2.39655]
[1776351017384,50.59,74059.24,41.9,-0.01981,2e-05,2.43824]
[1776351021514,50.59,74073.32,41.9,-0.01955,2e-05,2.41115]
[1776351026986,50.59,74085.13,41.9,-0.01933,2e-05,2.38876]
[1776351032482,50.59,74089.24,41.9,-0.01924,2e-05,2.3788]
[1776351037519,50.59,74094.64,41.9,-0.01914,2e-05,2.36892]
[1776351042558,50.59,74097.22,41.9,-0.0191,2e-05,2.36439]
[1776351047594,50.59,74092.75,41.9,-0.01918,2e-05,2.37306]
[1776351052629,50.6,74095.27,41.9,-0.01914,2e-05,2.36858]
[1776351057664,50.6,74096.22,41.9,-0.01912,2e-05,2.36708]
[1776351062705,50.6,74104.69,41.9,-0.01897,2e-05,2.35146]
[1776351067741,50.6,74108.17,41.9,-0.01891,2e-05,2.34543]
[1776351072785,50.6,74124.97,41.9,-0.01862,2e-05,2.31477]
[1776351078146,50.61,74126.65,41.9,-0.0186,2e-05,2.31228]
[1776351080853,50.61,74141.96,41.9,-0.01833,2e-05,2.28485]
[1776351081518,50.61,74141.96,41.9,-0.01833,2e-05,2.28485]
[1776351082120,50.61,74141.96,41.9,-0.01833,2e-05,2.28485]
[1776351084184,50.61,74148.55,41.9,-0.01822,2e-05,2.27321]
[1776351085352,50.61,74178.81,41.9,-0.0177,2e-05,2.21911]
[1776351089619,50.62,74187.99,41.9,-0.01756,2e-05,2.20393]
[1776351094959,50.63,74184.8,41.9,-0.01761,2e-05,2.20921]
[1776351099993,50.64,74192.62,41.9,-0.0175,2e-05,2.19692]
[1776351105031,50.65,74192.36,41.9,-0.01752,2e-05,2.19907]
[1776351110069,50.66,74193.11,41.9,-0.01752,2e-05,2.1994]
[1776351115104,50.67,74195.86,41.9,-0.01749,2e-05,2.19657]
[1776351119339,50.67,74191.76,41.9,-0.01757,2e-05,2.20452]
[1776351119364,50.67,74174.34,41.9,-0.01787,2e-05,2.23626]
[1776351123243,50.68,74179.63,41.9,-0.01779,2e-05,2.22761]
[1776351123413,50.68,74179.63,41.9,-0.01779,2e-05,2.22761]
[1776351123546,50.68,74179.92,41.9,-0.01779,2e-05,2.22738]
[1776351123674,50.68,74179.92,41.9,-0.01779,2e-05,2.22738]
[1776351125194,50.68,74162.03,41.9,-0.0181,2e-05,2.25983]
[1776351126376,50.69,74147.98,41.9,-0.01836,2e-05,2.28801]
[1776351126612,50.69,74147.98,41.9,-0.01836,2e-05,2.28801]
[1776351129076,50.7,74136.67,41.9,-0.01857,2e-05,2.30907]
[1776351129666,50.7,74131.14,41.9,-0.01866,2e-05,2.31925]
[1776351131142,50.7,74123.87,41.9,-0.0188,2e-05,2.33297]
[1776351131248,50.7,74111.33,41.9,-0.01902,2e-05,2.3564]
[1776351132725,50.7,74106.94,41.9,-0.0191,2e-05,2.36467]
[1776351134292,50.7,74100.13,41.9,-0.01923,2e-05,2.3775]
[1776351135837,50.7,74087.75,41.9,-0.01945,2e-05,2.40088]
[1776351138172,50.7,74088.81,41.9,-0.01943,2e-05,2.39885]
[1776351138895,50.7,74086.83,41.9,-0.01947,2e-05,2.40259]
[1776351140612,50.7,74072.24,41.9,-0.01974,2e-05,2.4303]
[1776351141958,50.7,74066.09,41.9,-0.01985,2e-05,2.44201]
[1776351145270,50.7,74057.0,41.9,-0.02002,2e-05,2.45933]
[1776351148126,50.7,74052.38,41.9,-0.0201,2e-05,2.46778]
[1776351151456,50.69,74053.24,41.9,-0.02008,2e-05,2.46574]
[1776351152831,50.69,74037.63,41.9,-0.02036,2e-05,2.49322]
[1776351153419,50.69,74024.89,41.9,-0.0206,2e-05,2.51799]
[1776351154239,50.69,74024.89,41.9,-0.0206,2e-05,2.51799]
[1776351159455,50.68,74022.29,41.9,-0.02064,2e-05,2.52181]
[1776351164490,50.68,74023.55,41.9,-0.02061,2e-05,2.51837]
[1776351169696,50.68,74023.03,41.9,-0.02061,2e-05,2.51858]
[1776351175570,50.67,74027.79,41.9,-0.0205,2e-05,2.50787]
[1776351180606,50.66,74020.24,41.9,-0.02064,2e-05,2.52177]
[1776351185641,50.66,74018.22,41.9,-0.02067,2e-05,2.52471]
[1776351190676,50.65,74010.9,41.9,-0.0208,2e-05,2.53805]
[1776351194706,50.65,74023.18,41.9,-0.02055,2e-05,2.51299]
[1776351199741,50.65,74022.35,41.9,-0.02056,2e-05,2.51369]
[1776351204781,50.64,74012.07,41.9,-0.02075,2e-05,2.53301]
[1776351205921,50.64,74012.07,41.9,-0.02075,2e-05,2.53301]
[1776351205998,50.64,74012.07,41.9,-0.02075,2e-05,2.53301]
[1776351206002,50.64,74016.69,41.9,-0.02066,2e-05,2.52367]
[1776351208000,50.64,74018.42,41.9,-0.02063,2e-05,2.52058]
[1776351211083,50.65,74019.99,41.9,-0.02061,2e-05,2.51844]
[1776351216890,50.66,74016.34,41.9,-0.02068,2e-05,2.52527]
[1776351217635,50.66,74016.34,41.9,-0.02068,2e-05,2.52527]
[1776351218907,50.66,74011.24,41.9,-0.02078,2e-05,2.53565]
[1776351220886,50.66,74005.08,41.9,-0.02091,2e-05,2.5487]
[1776351223447,50.66,74006.49,41.9,-0.02089,2e-05,2.54618]
[1776351223538,50.67,74007.78,41.9,-0.02087,2e-05,2.54418]
[1776351223937,50.67,74007.78,41.9,-0.02087,2e-05,2.54418]
[1776351227211,50.75,74010.83,41.9,-0.02098,2e-05,2.55616]
[1776351227776,50.84,74009.68,41.9,-0.02117,2e-05,2.57587]
[1776351232223,51.07,74009.66,41.9,-0.02163,2e-05,2.62251]
[1776351233759,51.12,74007.76,42.3,-0.02177,2e-05,2.63731]
[1776351233770,51.12,74007.76,42.3,-0.02177,2e-05,2.63731]
[1776351233943,51.12,74007.76,42.3,-0.02177,2e-05,2.63731]
[1776351233962,51.12,74007.76,42.3,-0.02177,2e-05,2.63731]
[1776351234278,51.23,74010.94,42.3,-0.02193,2e-05,2.65331]
[1776351239330,51.39,74008.03,42.3,-0.02232,2e-05,2.6928]
[1776351245087,51.69,73996.62,42.3,-0.02316,2e-05,2.77806]
[1776351248339,51.7,73995.66,42.3,-0.0232,2e-05,2.7819]
[1776351251678,51.71,74001.45,42.3,-0.02311,2e-05,2.77351]
[1776351253601,51.72,74005.34,42.3,-0.02305,2e-05,2.76729]
[1776351253610,51.72,74005.34,42.3,-0.02305,2e-05,2.76729]
[1776351259185,51.75,74008.59,42.3,-0.02304,2e-05,2.76622]
[1776351264235,51.77,74013.47,42.3,-0.02298,2e-05,2.7608]
[1776351266612,51.77,74013.61,42.3,-0.02299,2e-05,2.76145]
[1776351276320,51.83,74013.96,42.3,-0.02307,2e-05,2.76887]
[1776351281373,51.84,74015.43,42.3,-0.02307,2e-05,2.76952]
[1776351287399,51.88,74016.83,42.3,-0.02311,2e-05,2.77307]
[1776351288119,51.88,74016.83,42.3,-0.02311,2e-05,2.77307]
[1776351293441,51.9,74016.63,42.3,-0.02317,2e-05,2.77893]
[1776351296039,51.91,74015.99,42.3,-0.0232,2e-05,2.78206]
[1776351301500,51.94,74022.12,42.3,-0.02312,2e-05,2.77484]
[1776351306538,51.96,74006.9,42.3,-0.02349,2e-05,2.81088]
[1776351311576,51.98,74011.57,42.3,-0.02343,2e-05,2.80538]
[1776351316610,52.0,74005.05,42.3,-0.02361,2e-05,2.82326]
[1776351318042,52.0,74002.91,42.3,-0.02367,2e-05,2.82856]
[1776351323660,52.03,74001.63,42.3,-0.02374,2e-05,2.83614]
[1776351325210,52.03,74000.91,42.3,-0.02376,2e-05,2.83845]
[1776351330709,52.05,74003.89,42.3,-0.02375,2e-05,2.83702]
[1776351336186,52.07,74003.21,42.3,-0.02377,2e-05,2.83886]
[1776351341790,52.09,73996.34,42.3,-0.02397,2e-05,2.8588]
[1776351346825,52.11,73987.24,42.3,-0.02421,2e-05,2.88178]
[1776351351859,52.13,73984.54,42.3,-0.0243,2e-05,2.89109]
[1776351356898,52.15,73970.64,42.3,-0.02464,2e-05,2.92413]
[1776351358911,52.15,73956.99,42.3,-0.02495,2e-05,2.9547]
[1776351363176,52.16,73947.86,42.3,-0.02517,2e-05,2.9762]
[1776351367975,52.17,73927.38,42.3,-0.02566,2e-05,3.02399]
[1776351373011,52.19,73937.14,42.3,-0.02547,2e-05,3.00508]
[1776351376032,52.19,73948.92,42.3,-0.02522,2e-05,2.98109]
[1776351378046,52.2,73933.7,42.3,-0.02557,2e-05,3.01529]
[1776351382368,52.2,73925.49,42.3,-0.02577,2e-05,3.03474]
[1776351382668,52.2,73925.49,42.3,-0.02577,2e-05,3.03474]
[1776351384826,52.21,73912.46,42.3,-0.02608,2e-05,3.06474]
[1776351385414,52.21,73912.46,42.3,-0.02608,2e-05,3.06474]
[1776351387153,52.21,73912.88,42.3,-0.02608,2e-05,3.06465]
[1776351388549,52.22,73913.86,42.3,-0.02607,2e-05,3.06333]
[1776351391585,52.22,73916.08,42.3,-0.02603,2e-05,3.05971]
[1776351395071,52.23,73922.14,42.3,-0.02588,2e-05,3.04479]
[1776351397758,52.24,73919.27,42.3,-0.02596,2e-05,3.05202]
[1776351404644,52.25,73918.4,42.3,-0.02601,2e-05,3.057]
[1776351409865,52.26,73920.87,42.3,-0.02598,2e-05,3.05419]
[1776351418339,52.28,73923.15,42.3,-0.02597,2e-05,3.05326]
[1776351423375,52.29,73923.89,42.3,-0.02598,2e-05,3.05389]
[1776351428793,52.3,73921.51,42.3,-0.02605,2e-05,3.06095]
[1776351429406,52.3,73920.66,42.3,-0.02607,2e-05,3.06327]
[1776351431330,52.31,73923.65,42.3,-0.02601,2e-05,3.05756]
[1776351432217,52.31,73923.06,42.3,-0.02603,2e-05,3.05931]
[1776351435682,52.32,73919.72,42.3,-0.02612,2e-05,3.06845]
[1776351442674,52.33,73925.98,42.3,-0.02601,2e-05,3.05732]
[1776351448549,52.34,73926.14,42.3,-0.02604,2e-05,3.06058]
[1776351450569,52.35,73938.59,42.3,-0.02577,2e-05,3.03413]
[1776351455603,52.36,73940.83,42.3,-0.02572,2e-05,3.0288]
[1776351460639,52.37,73934.63,42.3,-0.02588,2e-05,3.04478]
[1776351465674,52.38,73925.98,42.3,-0.0261,2e-05,3.06604]
[1776351467253,52.38,73923.5,42.3,-0.02617,2e-05,3.07193]
[1776351468604,52.39,73916.97,42.3,-0.02632,2e-05,3.08677]
[1776351469039,52.39,73914.46,42.3,-0.02638,2e-05,3.09272]
[1776351474737,52.4,73898.25,42.3,-0.02678,2e-05,3.13081]
[1776351476511,52.4,73897.94,42.3,-0.02679,2e-05,3.13181]
[1776351477042,52.4,73889.95,42.3,-0.02698,2e-05,3.15004]
[1776351482793,52.41,73890.97,42.3,-0.02697,2e-05,3.14938]
[1776351487828,52.41,73895.36,42.3,-0.02688,2e-05,3.14092]
[1776351491859,52.42,73882.69,42.3,-0.02719,2e-05,3.17053]
[1776351493871,52.42,73868.08,42.3,-0.02754,2e-05,3.20408]
[1776351497119,52.42,73868.76,42.3,-0.02753,2e-05,3.20288]
[1776351498070,52.42,73868.87,42.3,-0.02753,2e-05,3.2028]
[1776351499324,52.42,73866.65,42.3,-0.02759,2e-05,3.20805]
[1776351499348,52.42,73866.65,42.3,-0.02759,2e-05,3.20805]
[1776351499762,52.42,73866.65,42.3,-0.02759,2e-05,3.20805]
[1776351499788,52.42,73866.65,42.3,-0.02759,2e-05,3.20805]
[1776351499803,52.42,73866.65,42.3,-0.02759,2e-05,3.20805]
[1776351500312,52.42,73866.08,42.3,-0.0276,2e-05,3.20951]
[1776351500553,52.42,73887.04,42.3,-0.0271,2e-05,3.1622]
[1776351501520,52.42,73887.04,42.3,-0.0271,2e-05,3.1622]
[1776351501529,52.42,73887.04,42.3,-0.0271,2e-05,3.1622]
[1776351501619,52.42,73887.04,42.3,-0.0271,2e-05,3.1622]
[1776351501929,52.43,73904.15,42.3,-0.02671,2e-05,3.12431]
[1776351503201,52.43,73904.15,42.3,-0.02671,2e-05,3.12431]
[1776351504871,52.43,73926.59,42.3,-0.0262,2e-05,3.07549]
[1776351505391,52.43,73926.59,42.3,-0.0262,2e-05,3.07549]
[1776351505452,52.43,73926.59,42.3,-0.0262,2e-05,3.07549]
[1776351506568,52.43,73930.58,42.3,-0.02611,2e-05,3.06669]
[1776351507912,52.44,73937.14,42.3,-0.02597,2e-05,3.0535]
[1776351508887,52.44,73937.14,42.3,-0.02597,2e-05,3.0535]
[1776351511617,52.44,73938.1,42.3,-0.02596,2e-05,3.05267]
[1776351513773,52.45,73932.01,42.3,-0.02609,2e-05,3.06397]
[1776351513867,52.45,73916.59,42.3,-0.02644,2e-05,3.09839]
[1776351514512,52.45,73916.59,42.3,-0.02644,2e-05,3.09839]
[1776351514670,52.45,73916.59,42.3,-0.02644,2e-05,3.09839]
[1776351520101,52.46,73913.61,42.3,-0.02653,2e-05,3.10702]
[1776351525053,52.46,73913.47,42.3,-0.02655,2e-05,3.10864]
[1776351525848,52.46,73913.47,42.3,-0.02655,2e-05,3.10864]
[1776351527247,52.47,73916.86,42.3,-0.02648,2e-05,3.10176]
[1776351533207,52.48,73928.52,42.3,-0.02623,2e-05,3.0783]
[1776351538243,52.49,73937.81,42.3,-0.02604,2e-05,3.05977]
[1776351541264,52.49,73950.01,42.3,-0.02578,2e-05,3.0343]
[1776351546808,52.5,73952.85,42.3,-0.02573,2e-05,3.02991]
[1776351552340,52.51,73944.76,42.3,-0.02595,2e-05,3.05064]
[1776351557376,52.52,73947.2,42.3,-0.02591,2e-05,3.04737]
[1776351562411,52.53,73943.35,42.3,-0.02602,2e-05,3.05784]
[1776351567446,52.54,73946.84,42.3,-0.02596,2e-05,3.05218]
[1776351572481,52.55,73953.92,42.3,-0.0258,2e-05,3.03589]
[1776351577445,52.56,73954.64,42.3,-0.0258,2e-05,3.03603]
[1776351582567,52.57,73959.75,42.3,-0.02571,2e-05,3.02746]
[1776351587602,52.58,73971.41,42.3,-0.02547,2e-05,3.00436]
[1776351588775,52.58,73971.41,42.3,-0.02547,2e-05,3.00436]
[1776351589423,52.59,73973.7,42.3,-0.02543,2e-05,3.00034]
[1776351590634,52.59,73972.5,42.3,-0.02546,2e-05,3.00293]
[1776351592733,52.59,73978.81,42.3,-0.02533,2e-05,2.99075]
[1776351598688,52.61,73983.62,42.3,-0.02526,2e-05,2.98396]
[1776351603727,52.62,73980.55,42.3,-0.02535,2e-05,2.9931]
[1776351606750,52.63,73967.74,42.3,-0.02565,2e-05,3.02221]
[1776351608763,52.63,73954.59,42.3,-0.02596,2e-05,3.05173]
[1776351613800,52.64,73953.78,42.3,-0.026,2e-05,3.05546]
[1776351618835,52.65,73957.89,42.3,-0.02592,2e-05,3.04845]
[1776351621860,52.66,73972.22,42.3,-0.02561,2e-05,3.01809]
[1776351622492,52.66,73972.22,42.3,-0.02561,2e-05,3.01809]
[1776351622868,52.66,73986.67,42.3,-0.02529,2e-05,2.9873]
[1776351624641,52.66,73989.98,42.3,-0.02523,2e-05,2.98113]
[1776351625381,52.66,73990.52,42.3,-0.02522,2e-05,2.98048]
[1776351625418,52.66,73990.52,42.3,-0.02522,2e-05,2.98048]
[1776351626929,52.67,73990.62,42.3,-0.02523,2e-05,2.98078]
[1776351627006,52.67,74001.91,42.3,-0.02498,2e-05,2.95662]
[1776351628922,52.67,74015.53,42.3,-0.0247,2e-05,2.9293]
[1776351633957,52.69,74019.04,42.3,-0.02463,2e-05,2.92203]
[1776351638993,52.7,74020.74,42.3,-0.02462,2e-05,2.92146]
[1776351644042,52.72,74039.35,42.3,-0.02425,2e-05,2.88538]
[1776351649067,52.73,74024.74,42.3,-0.0246,2e-05,2.91933]
[1776351654102,52.75,74018.24,42.3,-0.02477,2e-05,2.93601]
[1776351659137,52.76,74022.24,42.3,-0.02471,2e-05,2.93041]
[1776351664174,52.77,74020.53,42.3,-0.02478,2e-05,2.93687]
[1776351668795,52.78,74003.35,42.3,-0.02517,2e-05,2.97569]
[1776351669210,52.79,73991.11,42.3,-0.02545,2e-05,3.00246]
[1776351670081,52.79,73991.11,42.3,-0.02545,2e-05,3.00246]
[1776351673695,52.79,73977.79,42.3,-0.02576,2e-05,3.03255]
[1776351679287,52.8,73977.66,42.3,-0.02579,2e-05,3.0352]
[1776351679633,52.8,73977.66,42.3,-0.02579,2e-05,3.0352]
[1776351683394,52.81,73977.15,42.3,-0.02582,2e-05,3.0379]
[1776351683753,52.81,73977.15,42.3,-0.02582,2e-05,3.0379]
[1776351689826,52.82,73975.21,42.3,-0.02588,2e-05,3.04443]
[1776351691577,52.83,73981.58,42.3,-0.02575,2e-05,3.03138]
[1776351692577,52.83,73982.77,42.3,-0.0257,2e-05,3.0263]
[1776351694393,52.83,73994.94,42.3,-0.02544,2e-05,3.0013]
[1776351697020,52.84,73990.52,42.3,-0.02555,2e-05,3.01128]
[1776351699428,52.84,73976.72,42.3,-0.02587,2e-05,3.0429]
[1776351704083,52.85,73979.86,42.3,-0.02581,2e-05,3.03724]
[1776351709380,52.86,73960.75,42.3,-0.02627,2e-05,3.08119]
[1776351711166,52.86,73972.85,42.3,-0.026,2e-05,3.0554]
[1776351715719,52.87,73964.37,42.3,-0.02621,2e-05,3.07546]
[1776351716068,52.87,73964.37,42.3,-0.02621,2e-05,3.07546]
[1776351721469,52.88,73958.94,42.3,-0.02635,2e-05,3.08899]
[1776351726623,52.89,73951.92,42.3,-0.02653,2e-05,3.10657]
[1776351731659,52.9,73959.07,42.3,-0.02638,2e-05,3.09233]
[1776351734680,52.9,73975.24,42.3,-0.02603,2e-05,3.05791]
[1776351735302,52.9,73975.24,42.3,-0.02603,2e-05,3.05791]
[1776351737134,52.9,73985.03,42.3,-0.02581,2e-05,3.03699]
[1776351737474,52.9,73988.39,42.3,-0.02574,2e-05,3.03008]
[1776351738871,52.9,73984.89,42.3,-0.02582,2e-05,3.03807]
[1776351744749,52.92,73979.13,42.3,-0.02598,2e-05,3.05326]
[1776351745557,52.92,73979.13,42.3,-0.02598,2e-05,3.05326]
[1776351746641,52.92,73977.87,42.3,-0.02601,2e-05,3.05638]
[1776351746988,52.92,73977.87,42.3,-0.02601,2e-05,3.05638]
[1776351747771,52.92,73965.91,42.3,-0.02629,2e-05,3.08325]
[1776351752807,52.93,73962.99,42.3,-0.02635,2e-05,3.08832]
[1776351757842,52.94,73958.37,42.3,-0.02647,2e-05,3.10037]
[1776351759514,52.94,73958.26,42.3,-0.02648,2e-05,3.10091]
[1776351760161,52.94,73958.26,42.3,-0.02648,2e-05,3.10091]
[1776351760683,52.94,73955.31,42.3,-0.02655,2e-05,3.1077]
[1776351760881,52.94,73955.31,42.3,-0.02655,2e-05,3.1077]
[1776351764591,52.95,73959.58,42.3,-0.02646,2e-05,3.09948]
[1776351766598,52.95,73969.41,42.3,-0.02624,2e-05,3.07823]
[1776351773073,52.96,73960.59,42.3,-0.02646,2e-05,3.09948]
[1776351774613,52.96,73961.97,42.3,-0.02644,2e-05,3.09736]
[1776351775724,52.96,73961.97,42.3,-0.02644,2e-05,3.09736]
[1776351777991,52.97,73976.14,42.3,-0.02613,2e-05,3.0676]
[1776351778788,52.97,73976.14,42.3,-0.02613,2e-05,3.0676]
[1776351778998,52.97,73989.78,42.3,-0.02583,2e-05,3.03832]
[1776351782024,52.98,74003.83,42.3,-0.02553,2e-05,3.00927]
[1776351786052,52.98,74015.37,42.3,-0.02529,2e-05,2.98639]
[1776351791087,53.0,74019.6,42.3,-0.02522,2e-05,2.97987]
[1776351796122,53.01,74015.71,42.3,-0.02533,2e-05,2.99066]
[1776351799225,53.01,74014.55,42.3,-0.02537,2e-05,2.99411]
[1776351804180,53.03,74026.18,42.3,-0.02514,2e-05,2.97228]
[1776351805395,53.03,74032.33,42.3,-0.02501,2e-05,2.95973]
[1776351805519,53.03,74032.33,42.3,-0.02501,2e-05,2.95973]
[1776351805577,53.03,74032.33,42.3,-0.02501,2e-05,2.95973]
[1776351811229,53.04,74034.08,42.3,-0.02499,2e-05,2.95635]
[1776351816263,53.06,74029.32,42.3,-0.02511,2e-05,2.96898]
[1776351821620,53.07,74025.59,42.3,-0.02522,2e-05,2.97896]
[1776351827341,53.08,74020.82,42.3,-0.02536,2e-05,2.99247]
[1776351829875,53.09,74033.68,42.3,-0.02508,2e-05,2.96602]
[1776351835397,53.1,74049.8,42.3,-0.02477,2e-05,2.93515]
[1776351840531,53.11,74043.18,42.3,-0.02493,2e-05,2.95138]
[1776351844461,53.13,74064.73,42.3,-0.0245,2e-05,2.90881]
[1776351845404,53.13,74064.73,42.3,-0.0245,2e-05,2.90881]
[1776351845469,53.13,74068.88,42.3,-0.02441,2e-05,2.90077]
[1776351846398,53.13,74068.88,42.3,-0.02441,2e-05,2.90077]
[1776351846658,53.13,74068.88,42.3,-0.02441,2e-05,2.90077]
[1776351846760,53.13,74067.81,42.3,-0.02444,2e-05,2.90318]
[1776351848008,53.13,74067.81,42.3,-0.02444,2e-05,2.90318]
[1776351848102,53.13,74067.71,42.3,-0.02445,2e-05,2.90464]
[1776351853428,53.14,74078.55,42.3,-0.02423,2e-05,2.88279]
[1776351853599,53.14,74078.55,42.3,-0.02423,2e-05,2.88279]
[1776351854229,53.14,74078.55,42.3,-0.02423,2e-05,2.88279]
[1776351854297,53.14,74078.55,42.3,-0.02423,2e-05,2.88279]
[1776351853775,53.14,74094.63,42.3,-0.02389,2e-05,2.84978]
[1776351854450,53.14,74094.63,42.3,-0.02389,2e-05,2.84978]
[1776351856333,53.13,74102.61,42.3,-0.02372,2e-05,2.83231]
[1776351857485,53.13,74102.41,42.3,-0.02372,2e-05,2.83272]
[1776351860643,53.13,74100.42,42.3,-0.02375,2e-05,2.8354]
[1776351861288,53.13,74100.42,42.3,-0.02375,2e-05,2.8354]
[1776351862667,53.13,74092.02,42.3,-0.02392,2e-05,2.85228]
[1776351863405,53.12,74086.27,42.3,-0.02404,2e-05,2.86376]
[1776351863649,53.12,74086.27,42.3,-0.02404,2e-05,2.86376]
[1776351865709,53.12,74077.68,42.3,-0.02421,2e-05,2.8807]
[1776351871653,53.1,74080.94,42.3,-0.02409,2e-05,2.86809]
[1776351876688,53.09,74076.24,42.3,-0.02416,2e-05,2.87568]
[1776351881812,53.09,74070.73,42.3,-0.02426,2e-05,2.88535]
[1776351887772,53.07,74059.89,42.3,-0.02446,2e-05,2.90457]
[1776351892807,53.06,74062.39,42.3,-0.02438,2e-05,2.897]
[1776351897842,53.05,74068.58,42.3,-0.02423,2e-05,2.88182]
[1776351902877,53.04,74064.61,42.3,-0.02429,2e-05,2.88784]
[1776351904891,53.03,74050.47,42.3,-0.02458,2e-05,2.91649]
[1776351909926,53.02,74045.45,42.3,-0.02467,2e-05,2.92453]
[1776351914961,53.01,74043.37,42.3,-0.02469,2e-05,2.92633]
[1776351919996,53.0,74043.91,42.3,-0.02465,2e-05,2.9226]
[1776351925031,52.98,74046.2,42.3,-0.02457,2e-05,2.91468]
[1776351927384,52.98,74047.02,42.3,-0.02454,2e-05,2.91247]
[1776351933090,52.96,74047.52,42.3,-0.02448,2e-05,2.90537]
[1776351938126,52.95,74051.66,42.3,-0.02437,2e-05,2.8944]
[1776351943162,52.94,74048.89,42.3,-0.0244,2e-05,2.89798]
[1776351948197,52.93,74051.97,42.3,-0.02432,2e-05,2.88934]
[1776351953234,52.92,74060.27,42.3,-0.02412,2e-05,2.86994]
[1776351955740,52.92,74069.74,42.3,-0.02392,2e-05,2.84991]
[1776351956257,52.92,74082.57,42.3,-0.02364,2e-05,2.82273]
[1776351958740,52.91,74087.68,42.3,-0.02353,2e-05,2.81163]
[1776351959012,52.91,74087.68,42.3,-0.02353,2e-05,2.81163]
[1776351963801,52.9,74086.47,42.3,-0.02354,2e-05,2.81257]
[1776351963994,52.9,74086.47,42.3,-0.02354,2e-05,2.81257]
[1776351969348,52.9,74098.02,42.3,-0.02328,2e-05,2.78739]
[1776351974383,52.89,74097.89,42.3,-0.02327,2e-05,2.78638]
[1776351979418,52.88,74098.18,42.3,-0.02325,2e-05,2.78452]
[1776351984457,52.88,74092.49,42.3,-0.02336,2e-05,2.79485]
[1776351985060,52.88,74092.49,42.3,-0.02336,2e-05,2.79485]
[1776351985081,52.88,74092.49,42.3,-0.02336,2e-05,2.79485]
[1776351990048,52.87,74097.94,42.3,-0.02323,2e-05,2.78246]
[1776351994074,52.87,74105.33,42.3,-0.02305,2e-05,2.76377]
[1776351999559,52.86,74108.39,42.3,-0.02298,2e-05,2.75641]
[1776352004594,52.86,74103.85,42.3,-0.02306,2e-05,2.76465]
[1776352009661,52.85,74105.58,42.3,-0.02302,2e-05,2.76033]
[1776352015673,52.85,74101.41,42.3,-0.02309,2e-05,2.76739]
[1776352020714,52.84,74099.86,42.3,-0.02311,2e-05,2.76954]
[1776352025747,52.84,74096.3,42.3,-0.02317,2e-05,2.77565]
[1776352031298,52.83,74096.87,42.3,-0.02315,2e-05,2.7736]
[1776352033548,52.83,74097.61,42.3,-0.02313,2e-05,2.77167]
[1776352033636,52.83,74097.45,42.3,-0.02313,2e-05,2.77178]
[1776352034857,52.83,74098.04,42.3,-0.02312,2e-05,2.77036]
[1776352040654,52.82,74107.19,42.3,-0.02292,2e-05,2.75062]
[1776352040663,52.82,74107.19,42.3,-0.02292,2e-05,2.75062]
[1776352040702,52.82,74107.19,42.3,-0.02292,2e-05,2.75062]
[1776352040857,52.82,74127.66,42.3,-0.02251,2e-05,2.70939]
[1776352043876,52.82,74139.32,42.3,-0.02227,2e-05,2.68596]
[1776352048911,52.82,74136.64,42.3,-0.02232,2e-05,2.69094]
[1776352050709,52.82,74138.55,42.3,-0.02228,2e-05,2.68707]
[1776352051527,52.82,74138.55,42.3,-0.02228,2e-05,2.68707]
[1776352056967,52.81,74136.95,42.3,-0.02229,2e-05,2.68703]
[1776352062002,52.81,74135.94,42.3,-0.0223,2e-05,2.68862]
[1776352067040,52.81,74138.68,42.3,-0.02225,2e-05,2.68277]
[1776352068398,52.81,74138.68,42.3,-0.02225,2e-05,2.68277]
[1776352073081,52.81,74152.24,42.3,-0.02197,2e-05,2.65554]
[1776352074176,52.81,74152.24,42.3,-0.02197,2e-05,2.65554]
[1776352076322,52.81,74160.75,42.3,-0.02181,2e-05,2.63877]
[1776352078368,52.81,74163.23,42.3,-0.02176,2e-05,2.63391]
[1776352079507,52.81,74164.53,42.3,-0.02173,2e-05,2.63139]
[1776352079518,52.81,74164.53,42.3,-0.02173,2e-05,2.63139]
[1776352082534,52.81,74168.96,42.3,-0.02165,2e-05,2.62279]
[1776352084584,52.81,74167.3,42.3,-0.02168,2e-05,2.62606]
[1776352084786,52.81,74168.99,42.3,-0.02165,2e-05,2.6228]
[1776352084799,52.81,74168.99,42.3,-0.02165,2e-05,2.6228]
[1776352085327,52.81,74180.65,42.3,-0.02142,2e-05,2.60021]
[1776352085627,52.81,74180.65,42.3,-0.02142,2e-05,2.60021]
[1776352086027,52.81,74180.65,42.3,-0.02142,2e-05,2.60021]
[1776352087677,52.81,74191.9,42.3,-0.02121,2e-05,2.5792]
[1776352089237,52.82,74191.15,42.3,-0.02124,2e-05,2.58156]
[1776352091705,52.83,74192.48,42.3,-0.02124,2e-05,2.58181]
[1776352092996,52.83,74191.83,42.3,-0.02126,2e-05,2.58395]
[1776352094766,52.84,74197.06,42.3,-0.02118,2e-05,2.57565]
[1776352094821,52.84,74197.06,42.3,-0.02118,2e-05,2.57565]
[1776352095301,52.84,74197.06,42.3,-0.02118,2e-05,2.57565]
[1776352096447,52.85,74198.66,42.3,-0.02117,2e-05,2.57449]
[1776352096472,52.86,74212.35,42.3,-0.02092,2e-05,2.54937]
[1776352097063,52.86,74212.35,42.3,-0.02092,2e-05,2.54937]
[1776352097197,52.86,74212.35,42.3,-0.02092,2e-05,2.54937]
[1776352097830,52.87,74214.49,42.3,-0.02089,2e-05,2.54676]
[1776352098177,52.87,74214.49,42.3,-0.02089,2e-05,2.54676]
[1776352099127,52.87,74218.54,42.3,-0.02082,2e-05,2.53922]
[1776352099842,52.87,74217.59,42.3,-0.02084,2e-05,2.54119]
[1776352105587,52.87,74218.52,42.3,-0.02083,2e-05,2.54022]
[1776352106570,52.87,74217.76,42.3,-0.02084,2e-05,2.54182]
[1776352107086,52.87,74216.82,42.3,-0.02086,2e-05,2.54376]
[1776352107141,52.87,74216.82,42.3,-0.02086,2e-05,2.54376]
[1776352107323,52.88,74203.38,42.3,-0.02113,2e-05,2.5709]
[1776352110344,52.89,74191.55,42.3,-0.02137,2e-05,2.59478]
[1776352110803,52.89,74191.55,42.3,-0.02137,2e-05,2.59478]
[1776352113418,52.89,74180.42,42.3,-0.02156,2e-05,2.61373]
[1776352113470,52.89,74180.42,42.3,-0.02156,2e-05,2.61373]
[1776352114423,52.89,74178.02,42.3,-0.02161,2e-05,2.61841]
[1776352115728,52.89,74164.64,42.3,-0.02187,2e-05,2.64449]
[1776352121421,52.89,74157.88,42.3,-0.022,2e-05,2.65749]
[1776352122997,52.89,74161.24,42.3,-0.02193,2e-05,2.65084]
[1776352127472,52.89,74173.63,42.3,-0.02169,2e-05,2.62645]
[1776352132507,52.88,74175.27,42.3,-0.02165,2e-05,2.62314]
[1776352134412,52.88,74172.55,42.3,-0.02171,2e-05,2.62843]
[1776352139570,52.88,74184.14,42.3,-0.02148,2e-05,2.60601]
[1776352144620,52.89,74187.0,42.3,-0.02143,2e-05,2.60066]
[1776352148972,52.89,74188.48,42.3,-0.0214,2e-05,2.59798]
[1776352153367,52.89,74202.19,42.3,-0.02115,2e-05,2.57192]
[1776352155748,52.89,74207.47,42.3,-0.02105,2e-05,2.56212]
[1776352156014,52.89,74207.47,42.3,-0.02105,2e-05,2.56212]
[1776352156459,52.89,74207.47,42.3,-0.02105,2e-05,2.56212]
[1776352156708,52.89,74227.08,42.3,-0.02068,2e-05,2.52502]
[1776352157291,52.89,74227.08,42.3,-0.02068,2e-05,2.52502]
[1776352157467,52.89,74227.08,42.3,-0.02068,2e-05,2.52502]
[1776352157597,52.89,74227.08,42.3,-0.02068,2e-05,2.52502]
[1776352157684,52.89,74227.08,42.3,-0.02068,2e-05,2.52502]
[1776352157856,52.89,74227.08,42.3,-0.02068,2e-05,2.5252]
[1776352158551,52.89,74227.08,42.3,-0.02068,2e-05,2.5252]
[1776352158754,52.89,74245.38,42.3,-0.02035,2e-05,2.49108]
[1776352158859,52.89,74258.26,42.3,-0.02011,2e-05,2.46711]
[1776352160237,52.89,74258.26,42.3,-0.02011,2e-05,2.46711]
[1776352160346,52.89,74258.26,42.3,-0.02011,2e-05,2.46711]
[1776352162353,52.9,74276.78,42.3,-0.01979,2e-05,2.43389]
[1776352162552,52.9,74297.77,42.3,-0.01942,2e-05,2.39562]
[1776352163149,52.9,74297.77,42.3,-0.01942,2e-05,2.39562]
[1776352163516,52.9,74297.77,42.3,-0.01942,2e-05,2.39562]
[1776352163548,52.9,74311.74,42.3,-0.01918,2e-05,2.37082]
[1776352164222,52.9,74311.74,42.3,-0.01918,2e-05,2.37082]
[1776352165865,52.9,74320.79,42.3,-0.01903,2e-05,2.35547]
[1776352166694,52.9,74320.79,42.3,-0.01903,2e-05,2.35547]
[1776352167016,52.91,74319.59,42.3,-0.01905,2e-05,2.35809]
[1776352172471,52.92,74314.13,42.3,-0.01917,2e-05,2.37022]
[1776352173780,52.92,74310.33,42.3,-0.01922,2e-05,2.3754]
[1776352173882,52.92,74310.33,42.3,-0.01922,2e-05,2.3754]
[1776352174753,52.93,74308.46,42.3,-0.01926,2e-05,2.3792]
[1776352175254,52.93,74308.46,42.3,-0.01926,2e-05,2.3792]
[1776352175325,52.93,74308.46,42.3,-0.01926,2e-05,2.3792]
[1776352175339,52.93,74308.46,42.3,-0.01926,2e-05,2.3792]
[1776352176267,52.93,74308.33,42.3,-0.01927,2e-05,2.38029]
[1776352177123,52.93,74310.67,42.3,-0.01923,2e-05,2.37608]
[1776352177373,52.93,74310.67,42.3,-0.01923,2e-05,2.37608]
[1776352178319,52.93,74305.6,42.3,-0.01933,2e-05,2.38607]
[1776352182597,52.94,74306.94,42.3,-0.01932,2e-05,2.38532]
[1776352182741,52.94,74306.94,42.3,-0.01932,2e-05,2.38532]
[1776352184480,52.95,74305.82,42.3,-0.01934,2e-05,2.38777]
[1776352184505,52.95,74291.54,42.3,-0.0196,2e-05,2.41445]
[1776352185528,52.95,74276.13,42.3,-0.01988,2e-05,2.44264]
[1776352186151,52.95,74276.13,42.3,-0.01988,2e-05,2.44264]
[1776352187426,52.95,74268.31,42.3,-0.02002,2e-05,2.45737]
[1776352187482,52.95,74268.31,42.3,-0.02002,2e-05,2.45737]
[1776352188105,52.95,74259.05,42.3,-0.0202,2e-05,2.47507]
[1776352188870,52.95,74257.46,42.3,-0.02022,2e-05,2.47802]
[1776352190113,52.96,74260.94,42.3,-0.02017,2e-05,2.47209]
[1776352190648,52.96,74260.94,42.3,-0.02017,2e-05,2.47209]
[1776352192698,52.96,74267.76,42.3,-0.02004,2e-05,2.45974]
[1776352198660,52.97,74278.4,42.3,-0.01987,2e-05,2.44192]
[1776352201046,52.98,74290.32,42.3,-0.01967,2e-05,2.42143]
[1776352203061,52.98,74305.62,42.3,-0.01941,2e-05,2.39436]
[1776352206083,52.99,74320.06,42.3,-0.01917,2e-05,2.36959]
[1776352207089,52.99,74332.2,42.3,-0.01896,2e-05,2.34833]
[1776352209127,52.99,74336.3,42.3,-0.01889,2e-05,2.34151]
[1776352209750,52.99,74336.3,42.3,-0.01889,2e-05,2.34151]
[1776352210747,52.99,74335.3,42.3,-0.01892,2e-05,2.34377]
[1776352210247,53.0,74348.48,42.3,-0.0187,2e-05,2.3209]
[1776352211529,53.0,74348.48,42.3,-0.0187,2e-05,2.3209]
[1776352211627,53.0,74350.74,42.3,-0.01866,2e-05,2.31699]
[1776352212027,53.0,74350.74,42.3,-0.01866,2e-05,2.31699]
[1776352212133,53.0,74351.73,42.3,-0.01864,2e-05,2.31525]
[1776352212816,53.0,74351.73,42.3,-0.01864,2e-05,2.31525]
[1776352218082,53.0,74359.77,42.3,-0.01851,2e-05,2.30137]
[1776352218143,53.0,74359.77,42.3,-0.01851,2e-05,2.30137]
[1776352218690,53.0,74359.77,42.3,-0.01851,2e-05,2.30137]
[1776352219733,53.0,74376.05,42.3,-0.01824,2e-05,2.27322]
[1776352220201,53.0,74389.83,42.3,-0.01801,2e-05,2.2494]
[1776352221613,53.0,74389.83,42.3,-0.01801,2e-05,2.2494]
[1776352223568,53.0,74392.93,42.3,-0.01796,2e-05,2.24454]
[1776352223887,53.0,74392.93,42.3,-0.01796,2e-05,2.24454]
[1776352223905,53.0,74392.93,42.3,-0.01796,2e-05,2.24454]
[1776352224742,53.01,74418.86,42.3,-0.01756,2e-05,2.20213]
[1776352225736,53.01,74435.85,42.3,-0.01728,2e-05,2.17297]
[1776352229767,53.0,74440.67,42.3,-0.01719,2e-05,2.16326]
[1776352232292,53.02,74452.15,42.3,-0.01702,2e-05,2.14509]
[1776352235311,53.04,74444.76,42.3,-0.01717,2e-05,2.16102]
[1776352235659,53.04,74444.76,43.0,-0.01717,2e-05,2.16102]
[1776352235733,53.04,74444.76,43.1,-0.01717,2e-05,2.16102]
[1776352237119,53.04,74441.5,43.1,-0.01723,2e-05,2.16708]
[1776352237737,53.04,74441.5,43.1,-0.01723,2e-05,2.16708]
[1776352237743,53.04,74441.5,43.1,-0.01723,2e-05,2.16708]
[1776352238053,53.04,74440.21,43.1,-0.01725,2e-05,2.16905]
[1776352238343,53.04,74434.18,43.1,-0.01734,2e-05,2.17915]
[1776352238989,53.04,74434.18,43.1,-0.01734,2e-05,2.17915]
[1776352239074,53.04,74434.18,43.1,-0.01734,2e-05,2.17915]
[1776352239992,53.04,74429.13,43.1,-0.01743,2e-05,2.18841]
[1776352241746,53.04,74419.91,43.1,-0.01758,2e-05,2.20394]
[1776352243214,53.04,74406.27,43.1,-0.0178,2e-05,2.227]
[1776352243241,53.04,74406.27,43.1,-0.0178,2e-05,2.227]
[1776352244170,53.08,74408.63,43.1,-0.01783,2e-05,2.2299]
[1776352244531,53.08,74408.63,43.1,-0.01783,2e-05,2.2299]
[1776352244540,53.08,74408.63,43.1,-0.01783,2e-05,2.2299]
[1776352244779,53.08,74408.63,43.1,-0.01783,2e-05,2.2299]
[1776352252131,53.11,74424.37,43.1,-0.01762,2e-05,2.20848]
[1776352254881,53.12,74421.0,43.1,-0.01769,2e-05,2.21627]
[1776352255525,53.12,74421.0,43.1,-0.01769,2e-05,2.21627]
[1776352257215,53.13,74407.87,43.1,-0.01792,2e-05,2.24003]
[1776352258021,53.13,74406.17,43.1,-0.01796,2e-05,2.24359]
[1776352258485,53.14,74393.36,43.1,-0.01817,2e-05,2.26628]
[1776352260499,53.14,74380.98,43.1,-0.01839,2e-05,2.28898]
[1776352265538,53.16,74378.37,43.1,-0.01846,2e-05,2.29627]
[1776352265909,53.16,74378.37,43.1,-0.01846,2e-05,2.29627]
[1776352266172,53.16,74378.37,43.1,-0.01846,2e-05,2.29627]
[1776352266703,53.16,74378.37,43.1,-0.01846,2e-05,2.29627]
[1776352272587,53.18,74379.04,43.1,-0.01849,2e-05,2.29946]
[1776352277623,53.2,74370.92,43.1,-0.01865,2e-05,2.31631]
[1776352282659,53.21,74361.22,43.1,-0.01884,2e-05,2.33588]
[1776352285199,53.21,74362.68,43.1,-0.01882,2e-05,2.33426]
[1776352285209,53.21,74362.68,43.1,-0.01882,2e-05,2.33426]
[1776352288228,53.22,74354.21,43.1,-0.01898,2e-05,2.35065]
[1776352288526,53.22,74354.21,43.1,-0.01898,2e-05,2.35065]
[1776352288874,53.22,74354.21,43.1,-0.01898,2e-05,2.35065]
[1776352288927,53.22,74346.93,43.1,-0.01911,2e-05,2.36359]
[1776352289858,53.22,74346.93,43.1,-0.01911,2e-05,2.36359]
[1776352290320,53.23,74341.42,43.1,-0.01921,2e-05,2.37431]
[1776352290498,53.23,74341.42,43.1,-0.01921,2e-05,2.37431]
[1776352291113,53.23,74337.11,43.1,-0.01929,2e-05,2.38244]
[1776352292565,53.23,74341.35,43.1,-0.0192,2e-05,2.37271]
[1776352294612,53.24,74336.13,43.1,-0.0193,2e-05,2.38287]
[1776352296458,53.24,74336.42,43.1,-0.0193,2e-05,2.38314]
[1776352298160,53.24,74335.94,43.1,-0.01932,2e-05,2.38479]
[1776352302559,53.25,74329.96,43.1,-0.01943,2e-05,2.39708]
[1776352304058,53.26,74324.49,43.1,-0.01954,2e-05,2.40768]
[1776352307717,53.26,74323.63,43.1,-0.01956,2e-05,2.41028]
[1776352308126,53.26,74325.53,43.1,-0.01953,2e-05,2.40719]
[1776352310314,53.27,74321.1,43.1,-0.01962,2e-05,2.41591]
[1776352310623,53.27,74321.1,43.1,-0.01962,2e-05,2.41591]
[1776352310719,53.27,74321.1,43.1,-0.01962,2e-05,2.41591]
[1776352312362,53.27,74317.01,43.1,-0.0197,2e-05,2.42399]
[1776352317922,53.28,74314.57,43.1,-0.01976,2e-05,2.4303]
[1776352320826,53.28,74314.63,43.1,-0.01976,2e-05,2.43051]
[1776352321136,53.29,74314.89,43.1,-0.01976,2e-05,2.43067]
[1776352321643,53.29,74314.89,43.1,-0.01976,2e-05,2.43067]
[1776352321655,53.29,74314.89,43.6,-0.01976,2e-05,2.43067]
[1776352322145,53.29,74310.95,43.6,-0.01983,2e-05,2.43814]
[1776352322591,53.29,74310.95,43.6,-0.01983,2e-05,2.43814]
[1776352322597,53.29,74298.84,43.6,-0.02005,2e-05,2.4603]
[1776352323575,53.29,74298.84,43.6,-0.02005,2e-05,2.4603]
[1776352323905,53.29,74285.73,43.6,-0.02029,2e-05,2.48495]
[1776352326059,53.29,74281.36,43.6,-0.02037,2e-05,2.49325]
[1776352326653,53.29,74281.36,43.6,-0.02037,2e-05,2.49325]
[1776352326777,53.29,74281.36,43.6,-0.02037,2e-05,2.49325]
[1776352328926,53.29,74265.35,43.6,-0.02067,2e-05,2.52329]
[1776352328131,53.29,74249.68,43.6,-0.02096,2e-05,2.55275]
[1776352329749,53.29,74249.68,43.6,-0.02096,2e-05,2.55275]
[1776352331661,53.29,74245.71,43.6,-0.02104,2e-05,2.56064]
[1776352332995,53.29,74251.66,43.6,-0.02093,2e-05,2.54957]
[1776352336897,53.3,74262.41,43.6,-0.02073,2e-05,2.52971]
[1776352339266,53.3,74264.57,43.6,-0.0207,2e-05,2.52624]
[1776352344358,53.3,74258.08,43.6,-0.02082,2e-05,2.53894]
[1776352344387,53.3,74258.08,43.6,-0.02082,2e-05,2.53894]
[1776352344405,53.3,74259.43,43.6,-0.0208,2e-05,2.53666]
[1776352345642,53.3,74259.43,43.6,-0.0208,2e-05,2.53666]
[1776352345721,53.31,74260.28,43.6,-0.02079,2e-05,2.53562]
[1776352351164,53.31,74264.19,43.6,-0.0207,2e-05,2.52637]
[1776352353435,53.31,74268.4,43.6,-0.02063,2e-05,2.51863]
[1776352359220,53.32,74274.81,43.6,-0.02052,2e-05,2.50782]
[1776352364255,53.32,74271.01,43.6,-0.0206,2e-05,2.51579]
[1776352369290,53.33,74265.92,43.6,-0.0207,2e-05,2.52608]
[1776352374325,53.33,74259.58,43.6,-0.02082,2e-05,2.53869]
[1776352379360,53.33,74257.86,43.6,-0.02086,2e-05,2.54263]
[1776352383396,53.34,74273.66,43.6,-0.02058,2e-05,2.51356]
[1776352385419,53.34,74274.78,43.6,-0.02056,2e-05,2.51164]
[1776352390445,53.34,74292.34,43.6,-0.02025,2e-05,2.48033]
[1776352393522,53.35,74297.48,43.6,-0.02016,2e-05,2.4713]
[1776352395346,53.35,74301.99,43.6,-0.02008,2e-05,2.46349]
[1776352396313,53.35,74305.66,43.6,-0.02002,2e-05,2.45702]
[1776352397870,53.35,74301.15,43.6,-0.0201,2e-05,2.46555]
[1776352399509,53.35,74325.68,43.6,-0.01967,2e-05,2.42157]
[1776352404544,53.36,74319.76,43.6,-0.0198,2e-05,2.43395]
[1776352409578,53.37,74310.63,43.6,-0.01997,2e-05,2.45204]
[1776352412728,53.37,74310.7,43.6,-0.01996,2e-05,2.44989]
[1776352413582,53.38,74305.4,43.6,-0.02005,2e-05,2.45987]
[1776352415324,53.38,74301.81,43.6,-0.02012,2e-05,2.46697]
[1776352420656,53.39,74284.52,43.6,-0.02045,2e-05,2.50029]
[1776352425690,53.39,74275.47,43.6,-0.02062,2e-05,2.51796]
[1776352430725,53.39,74272.5,43.6,-0.02068,2e-05,2.52426]
[1776352435761,53.4,74270.94,43.6,-0.02072,2e-05,2.52786]
[1776352440796,53.4,74273.36,43.6,-0.02068,2e-05,2.524]
[1776352444435,53.4,74282.02,43.6,-0.02053,2e-05,2.50828]
[1776352449859,53.41,74290.25,43.6,-0.02039,2e-05,2.49407]
[1776352454937,53.41,74286.34,43.6,-0.02047,2e-05,2.50207]
[1776352455856,53.41,74286.71,43.6,-0.02046,2e-05,2.50156]
[1776352460936,53.42,74285.94,43.6,-0.02049,2e-05,2.50405]
[1776352465970,53.42,74295.98,43.6,-0.02031,2e-05,2.48641]
[1776352467614,53.42,74298.59,43.6,-0.02027,2e-05,2.4818]
[1776352468023,53.42,74298.59,43.6,-0.02027,2e-05,2.4818]
[1776352471006,53.43,74313.11,43.6,-0.01999,2e-05,2.45345]
[1776352471378,53.43,74313.11,43.6,-0.01999,2e-05,2.45345]
[1776352472019,53.43,74323.63,43.6,-0.01981,2e-05,2.43453]
[1776352473273,53.43,74329.83,43.6,-0.0197,2e-05,2.42309]
[1776352477079,53.43,74343.52,43.6,-0.01945,2e-05,2.39789]
[1776352481562,53.42,74341.18,43.6,-0.01949,2e-05,2.40145]
[1776352481687,53.42,74341.18,43.6,-0.01949,2e-05,2.40145]
[1776352484537,53.42,74350.66,43.6,-0.01932,2e-05,2.38411]
[1776352490141,53.42,74339.15,43.6,-0.01951,2e-05,2.40398]
[1776352495257,53.41,74340.13,43.6,-0.01949,2e-05,2.40166]
[1776352495589,53.41,74340.13,43.6,-0.01949,2e-05,2.40166]
[1776352497189,53.41,74326.37,43.6,-0.01973,2e-05,2.42605]
[1776352500248,53.41,74327.45,43.6,-0.0197,2e-05,2.42373]
[1776352500616,53.41,74327.45,43.6,-0.0197,2e-05,2.42373]
[1776352503742,53.41,74332.55,43.6,-0.01961,2e-05,2.41398]
[1776352504166,53.41,74332.55,43.6,-0.01961,2e-05,2.41398]
[1776352504820,53.41,74330.74,43.6,-0.01964,2e-05,2.41692]
[1776352506253,53.4,74344.39,43.6,-0.0194,2e-05,2.39203]
[1776352511622,53.4,74347.81,43.6,-0.01933,2e-05,2.38544]
[1776352513303,53.4,74361.77,43.6,-0.01909,2e-05,2.36026]
[1776352516707,53.4,74367.46,43.6,-0.01899,2e-05,2.35007]
[1776352517020,53.4,74367.46,43.6,-0.01899,2e-05,2.35007]
[1776352517078,53.4,74367.46,43.6,-0.01899,2e-05,2.35007]
[1776352517145,53.4,74381.42,43.6,-0.01875,2e-05,2.32543]
[1776352517359,53.4,74393.91,43.6,-0.01854,2e-05,2.30359]
[1776352522394,53.4,74393.87,43.6,-0.01854,2e-05,2.30386]
[1776352525043,53.4,74388.01,43.6,-0.01864,2e-05,2.31411]
[1776352530450,53.4,74396.6,43.6,-0.0185,2e-05,2.29939]
[1776352535485,53.4,74388.56,43.6,-0.01862,2e-05,2.31101]
[1776352540520,53.4,74380.56,43.6,-0.01875,2e-05,2.32503]
[1776352544340,53.4,74369.69,43.6,-0.01894,2e-05,2.34413]
[1776352544703,53.4,74369.69,43.6,-0.01894,2e-05,2.34413]
[1776352545540,53.4,74360.47,43.6,-0.01909,2e-05,2.3604]
[1776352545710,53.4,74360.47,43.6,-0.01909,2e-05,2.3604]
[1776352545950,53.4,74334.69,43.6,-0.01954,2e-05,2.40605]
[1776352546542,53.4,74334.69,43.6,-0.01954,2e-05,2.40605]
[1776352549525,53.39,74328.65,43.6,-0.01962,2e-05,2.4149]
[1776352549744,53.39,74328.65,43.6,-0.01962,2e-05,2.4149]
[1776352549948,53.38,74327.37,43.6,-0.01963,2e-05,2.41515]
[1776352551330,53.38,74327.54,43.6,-0.01962,2e-05,2.41484]
[1776352551599,53.38,74312.05,43.6,-0.0199,2e-05,2.4428]
[1776352552808,53.38,74312.05,43.6,-0.0199,2e-05,2.4428]
[1776352552812,53.37,74307.67,43.6,-0.01995,2e-05,2.44867]
[1776352553618,53.37,74307.67,43.6,-0.01995,2e-05,2.44867]
[1776352555220,53.37,74298.94,43.6,-0.02011,2e-05,2.46467]
[1776352556510,53.36,74290.32,43.6,-0.02026,2e-05,2.48005]
[1776352556675,53.36,74290.32,43.6,-0.02026,2e-05,2.48005]
[1776352556745,53.36,74289.92,43.6,-0.02026,2e-05,2.48023]
[1776352557316,53.36,74289.92,43.6,-0.02026,2e-05,2.48023]
[1776352558973,53.35,74284.59,43.6,-0.02035,2e-05,2.48894]
[1776352559028,53.35,74281.89,43.6,-0.02039,2e-05,2.49279]
[1776352559318,53.35,74281.89,43.6,-0.02039,2e-05,2.49279]
[1776352561315,53.34,74276.41,43.6,-0.02048,2e-05,2.50233]
[1776352563414,53.34,74283.65,43.6,-0.02035,2e-05,2.48858]
[1776352565023,53.34,74285.57,43.6,-0.02031,2e-05,2.4844]
[1776352566326,53.34,74286.44,43.6,-0.02029,2e-05,2.4825]
[1776352566383,53.34,74286.44,43.6,-0.02029,2e-05,2.4825]
[1776352566523,53.34,74293.42,43.6,-0.02016,2e-05,2.46933]
[1776352566773,53.34,74293.42,43.6,-0.02016,2e-05,2.46933]
[1776352567134,53.34,74293.42,43.6,-0.02016,2e-05,2.46933]
[1776352567160,53.34,74275.94,43.6,-0.02048,2e-05,2.50167]
[1776352567392,53.34,74275.94,43.6,-0.02048,2e-05,2.50167]
[1776352568847,53.32,74273.94,43.6,-0.02049,2e-05,2.50309]
[1776352568917,53.32,74272.18,43.6,-0.02051,2e-05,2.50522]
[1776352574772,53.31,74279.76,43.6,-0.02035,2e-05,2.48925]
[1776352579801,53.3,74287.48,43.6,-0.0202,2e-05,2.47387]
[1776352585453,53.3,74292.73,43.6,-0.02009,2e-05,2.46269]
[1776352590883,53.29,74298.35,43.6,-0.01998,2e-05,2.45094]
[1776352595919,53.28,74288.65,43.6,-0.02012,2e-05,2.46508]
[1776352600954,53.28,74272.48,43.6,-0.0204,2e-05,2.49371]
[1776352602968,53.27,74259.99,43.6,-0.02063,2e-05,2.51637]
[1776352603339,53.27,74259.99,43.6,-0.02063,2e-05,2.51637]
[1776352603798,53.27,74259.99,43.6,-0.02063,2e-05,2.51637]
[1776352604168,53.27,74259.99,43.6,-0.02063,2e-05,2.51637]
[1776352604179,53.27,74259.99,43.6,-0.02063,2e-05,2.51637]
[1776352604213,53.27,74254.83,43.6,-0.02072,2e-05,2.5257]
[1776352605937,53.27,74250.45,43.6,-0.0208,2e-05,2.53407]
[1776352608478,53.27,74235.12,43.6,-0.02109,2e-05,2.56336]
[1776352609003,53.27,74235.12,43.6,-0.02109,2e-05,2.56336]
[1776352613892,53.27,74234.43,43.6,-0.02111,2e-05,2.56509]
[1776352614375,53.28,74236.6,43.6,-0.02107,2e-05,2.56105]
[1776352615145,53.28,74236.6,43.6,-0.02107,2e-05,2.56105]
[1776352616700,53.28,74238.56,43.6,-0.02103,2e-05,2.55751]
[1776352617068,53.28,74239.12,43.6,-0.02102,2e-05,2.55654]
[1776352621474,53.27,74247.91,43.6,-0.02084,2e-05,2.53834]
[1776352627139,53.26,74235.56,43.6,-0.02105,2e-05,2.55926]
[1776352631011,53.25,74241.03,43.6,-0.02094,2e-05,2.5477]
[1776352631048,53.25,74241.03,43.6,-0.02094,2e-05,2.5477]
[1776352631345,53.25,74241.03,43.6,-0.02094,2e-05,2.5477]
[1776352631171,53.25,74233.46,43.6,-0.02108,2e-05,2.56164]
[1776352631448,53.25,74233.46,43.6,-0.02108,2e-05,2.56164]
[1776352632177,53.25,74225.33,43.6,-0.02122,2e-05,2.57669]
[1776352633305,53.25,74225.33,43.6,-0.02122,2e-05,2.57669]
[1776352636897,53.24,74227.1,43.6,-0.02117,2e-05,2.5716]
[1776352637439,53.23,74228.8,43.6,-0.02114,2e-05,2.56794]
[1776352637448,53.23,74228.8,43.6,-0.02114,2e-05,2.56794]
[1776352639415,53.23,74229.05,43.6,-0.02113,2e-05,2.56663]
[1776352642911,53.22,74233.16,43.6,-0.02104,2e-05,2.55762]
[1776352645531,53.22,74239.17,43.6,-0.02091,2e-05,2.5451]
[1776352651310,53.21,74237.98,43.6,-0.02089,2e-05,2.54245]
[1776352656336,53.2,74237.34,43.6,-0.02089,2e-05,2.54218]
[1776352660383,53.19,74250.9,43.6,-0.02062,2e-05,2.51494]
[1776352665426,53.18,74253.99,43.6,-0.02055,2e-05,2.50752]
[1776352669454,53.18,74266.23,43.6,-0.02031,2e-05,2.48357]
[1776352674489,53.17,74263.19,43.6,-0.02036,2e-05,2.48787]
[1776352679524,53.16,74263.18,43.6,-0.02034,2e-05,2.48652]
[1776352684560,53.14,74257.61,43.6,-0.02041,2e-05,2.49306]
[1776352689598,53.13,74252.71,43.6,-0.02048,2e-05,2.5007]
[1776352694633,53.13,74253.4,43.6,-0.02046,2e-05,2.498]
[1776352699668,53.12,74255.04,43.6,-0.02041,2e-05,2.49353]
[1776352702225,53.12,74262.95,43.6,-0.02027,2e-05,2.47855]
[1776352702523,53.12,74271.6,43.6,-0.0201,2e-05,2.46202]
[1776352703379,53.12,74271.6,43.6,-0.0201,2e-05,2.46202]
[1776352703172,53.12,74250.58,43.6,-0.02049,2e-05,2.50104]
[1776352704267,53.12,74250.58,43.6,-0.02049,2e-05,2.50104]
[1776352704366,53.11,74252.04,43.6,-0.02045,2e-05,2.49693]
[1776352709745,53.1,74255.73,43.6,-0.02037,2e-05,2.4887]
[1776352714779,53.09,74262.4,43.6,-0.02021,2e-05,2.47244]
[1776352716890,53.09,74279.06,43.6,-0.01991,2e-05,2.44127]
[1776352722839,53.09,74276.3,43.6,-0.01995,2e-05,2.44523]
[1776352727875,53.06,74270.26,43.6,-0.02,2e-05,2.4505]
[1776352732910,53.05,74269.91,43.6,-0.01999,2e-05,2.45008]
[1776352733648,53.05,74269.91,43.6,-0.01999,2e-05,2.45008]
[1776352738952,53.04,74274.37,43.6,-0.0199,2e-05,2.44075]
[1776352743987,53.04,74273.51,43.6,-0.01991,2e-05,2.44141]
[1776352749024,53.03,74264.1,43.6,-0.02007,2e-05,2.45778]
[1776352754059,53.03,74258.6,43.6,-0.02016,2e-05,2.46683]
[1776352757081,53.03,74272.67,43.6,-0.0199,2e-05,2.44024]
[1776352762118,53.01,74272.35,43.6,-0.01988,2e-05,2.43834]
[1776352767153,53.01,74266.59,43.6,-0.01998,2e-05,2.44803]
[1776352772187,53.0,74262.34,43.6,-0.02002,2e-05,2.45228]
[1776352777225,53.0,74266.18,43.6,-0.01994,2e-05,2.44422]
[1776352782260,52.99,74267.09,43.6,-0.01992,2e-05,2.44158]
[1776352787295,52.99,74267.27,43.6,-0.01991,2e-05,2.44032]
[1776352792330,52.98,74264.03,43.6,-0.01995,2e-05,2.44519]
[1776352797365,52.98,74263.54,43.6,-0.01995,2e-05,2.44516]
[1776352802401,52.97,74272.46,43.6,-0.01979,2e-05,2.42786]
[1776352807444,52.97,74272.05,43.6,-0.01978,2e-05,2.4278]
[1776352812478,52.96,74270.19,43.6,-0.01981,2e-05,2.43038]
[1776352817513,52.96,74264.05,43.6,-0.01991,2e-05,2.4408]
[1776352819529,52.96,74286.02,43.6,-0.01952,2e-05,2.40029]
[1776352822470,52.96,74300.31,43.6,-0.01926,2e-05,2.37417]
[1776352823594,52.96,74314.78,43.6,-0.01901,2e-05,2.34823]
[1776352828593,52.95,74327.92,43.6,-0.01878,2e-05,2.32474]
[1776352831614,52.96,74343.67,43.6,-0.0185,2e-05,2.29458]
[1776352834635,52.96,74356.4,43.6,-0.01829,2e-05,2.27259]
[1776352839670,52.96,74359.69,43.6,-0.01824,2e-05,2.26744]
[1776352841691,52.96,74344.71,43.6,-0.01849,2e-05,2.2938]
[1776352845719,52.96,74332.74,43.6,-0.01869,2e-05,2.31506]
[1776352850753,52.96,74325.56,43.6,-0.01882,2e-05,2.32791]
[1776352855789,52.96,74326.33,43.6,-0.01881,2e-05,2.32661]
[1776352858455,52.96,74342.66,43.6,-0.01853,2e-05,2.29792]
[1776352863845,52.97,74343.54,43.6,-0.01852,2e-05,2.29672]
[1776352868883,52.97,74344.3,43.6,-0.01851,2e-05,2.29568]
[1776352873920,52.97,74356.45,43.6,-0.01831,2e-05,2.2748]
[1776352878955,52.97,74352.37,43.6,-0.01838,2e-05,2.28236]
[1776352883989,52.97,74346.32,43.6,-0.01848,2e-05,2.29331]
[1776352889035,52.97,74333.31,43.6,-0.01871,2e-05,2.31638]
[1776352892055,52.98,74346.47,43.6,-0.01847,2e-05,2.29085]
[1776352897089,52.98,74343.62,43.6,-0.01852,2e-05,2.29613]
[1776352902125,52.98,74337.51,43.6,-0.01862,2e-05,2.30705]
[1776352905146,52.98,74354.46,43.6,-0.01834,2e-05,2.27744]
[1776352910182,52.98,74359.36,43.6,-0.01826,2e-05,2.26935]
[1776352914483,52.98,74384.9,43.6,-0.01784,2e-05,2.22572]
[1776352920256,52.99,74388.83,43.6,-0.01779,2e-05,2.22014]
[1776352924395,52.99,74401.71,43.6,-0.01758,2e-05,2.19896]
[1776352929324,53.0,74380.55,43.6,-0.01794,2e-05,2.23612]
[1776352932347,53.0,74360.66,43.6,-0.01827,2e-05,2.27093]
[1776352937381,53.0,74351.31,43.6,-0.01843,2e-05,2.2877]
[1776352942417,53.01,74351.73,43.6,-0.01843,2e-05,2.28731]
[1776352947452,53.01,74343.24,43.6,-0.01858,2e-05,2.30253]
[1776352952487,53.01,74339.58,43.6,-0.01862,2e-05,2.30671]
[1776352957523,53.01,74341.88,43.6,-0.01859,2e-05,2.30286]
[1776352959902,53.01,74340.66,43.6,-0.01861,2e-05,2.30511]
[1776352960549,53.01,74356.74,43.6,-0.01834,2e-05,2.27696]
[1776352960778,53.01,74356.74,43.6,-0.01834,2e-05,2.27696]
[1776352963321,53.0,74367.68,43.6,-0.01813,2e-05,2.25572]
[1776352964272,52.99,74369.02,43.6,-0.0181,2e-05,2.25269]
[1776352964577,53.0,74369.45,43.6,-0.0181,2e-05,2.25209]
[1776352966591,53.0,74356.59,43.6,-0.01831,2e-05,2.27454]
[1776352966779,53.0,74356.59,43.6,-0.01831,2e-05,2.27454]
[1776352967317,53.0,74356.59,43.6,-0.01831,2e-05,2.27454]
[1776352975930,53.0,74346.03,43.6,-0.0185,2e-05,2.29386]
[1776352981696,53.0,74334.29,43.6,-0.0187,2e-05,2.31491]
[1776352983710,53.0,74322.14,43.6,-0.01891,2e-05,2.33649]
[1776352988751,53.0,74315.0,43.6,-0.01903,2e-05,2.34916]
[1776352992773,53.0,74328.92,43.6,-0.01879,2e-05,2.3244]
[1776352998783,53.0,74329.96,43.6,-0.01878,2e-05,2.32268]
[1776352998811,53.0,74329.96,43.6,-0.01878,2e-05,2.32268]
[1776352998909,53.0,74333.26,43.6,-0.01872,2e-05,2.31688]
[1776352998967,53.0,74333.26,43.6,-0.01872,2e-05,2.31688]
[1776352999045,53.0,74333.26,43.6,-0.01872,2e-05,2.31688]
[1776352999363,53.0,74333.26,43.6,-0.01872,2e-05,2.31688]
[1776352999401,53.0,74333.26,43.6,-0.01872,2e-05,2.31688]
[1776352999449,53.0,74333.26,43.6,-0.01872,2e-05,2.31688]
[1776352999496,53.0,74333.26,43.6,-0.01872,2e-05,2.31688]
[1776352999656,53.0,74337.85,43.6,-0.01864,2e-05,2.30883]
[1776352999816,53.0,74337.85,43.6,-0.01864,2e-05,2.30883]
[1776352999942,53.0,74337.85,43.6,-0.01864,2e-05,2.30883]
[1776353000282,53.0,74337.85,43.6,-0.01864,2e-05,2.30883]
[1776353000309,53.0,74337.85,43.6,-0.01864,2e-05,2.30883]
[1776353000418,53.0,74373.1,43.6,-0.01805,2e-05,2.24709]
[1776353000810,53.0,74373.1,43.6,-0.01805,2e-05,2.24709]
[1776353001320,53.0,74373.1,43.6,-0.01805,2e-05,2.24709]
[1776353001402,53.0,74373.1,43.6,-0.01805,2e-05,2.24709]
[1776353001523,53.0,74373.1,43.6,-0.01805,2e-05,2.24709]
[1776353001786,53.0,74381.21,43.6,-0.01791,2e-05,2.23246]
[1776353001878,53.0,74381.21,43.6,-0.01791,2e-05,2.23246]
[1776353001957,53.0,74381.21,43.6,-0.01791,2e-05,2.23246]
[1776353002704,53.0,74382.24,43.6,-0.01789,2e-05,2.23024]
[1776353008336,53.0,74381.92,43.6,-0.0179,2e-05,2.23155]
[1776353014472,53.01,74376.41,43.6,-0.01798,2e-05,2.23964]
[1776353015945,53.01,74361.86,43.6,-0.01823,2e-05,2.26526]
[1776353017959,53.01,74346.69,43.6,-0.01848,2e-05,2.29192]
[1776353023018,53.01,74339.66,43.6,-0.01861,2e-05,2.30454]
[1776353028163,53.01,74336.14,43.6,-0.01867,2e-05,2.31098]
[1776353034075,53.01,74326.75,43.6,-0.01883,2e-05,2.32779]
[1776353039110,53.01,74333.07,43.6,-0.01872,2e-05,2.31674]
[1776353044144,53.02,74342.97,43.6,-0.01856,2e-05,2.29958]
[1776353049181,53.02,74350.67,43.6,-0.01843,2e-05,2.28647]
[1776353053214,53.02,74337.82,43.6,-0.01865,2e-05,2.30933]
[1776353058249,53.02,74336.1,43.6,-0.01868,2e-05,2.31262]
[1776353063284,53.02,74345.5,43.6,-0.01853,2e-05,2.29637]
[1776353068318,53.02,74348.26,43.6,-0.01848,2e-05,2.29194]
[1776353073386,53.03,74347.78,43.6,-0.01848,2e-05,2.29075]
[1776353077415,53.03,74360.68,43.6,-0.01827,2e-05,2.26865]
[1776353082450,53.03,74369.31,43.6,-0.01813,2e-05,2.25439]
[1776353087485,53.04,74367.49,43.6,-0.01817,2e-05,2.25828]
[1776353092519,53.04,74369.01,43.6,-0.01815,2e-05,2.25638]
[1776353095775,53.04,74395.46,43.6,-0.01772,2e-05,2.21157]
[1776353101820,53.05,74400.37,43.6,-0.01765,2e-05,2.20415]
[1776353101964,53.05,74400.73,43.6,-0.01764,2e-05,2.20377]
[1776353102188,53.05,74400.73,43.6,-0.01764,2e-05,2.20377]
[1776353102614,53.05,74400.73,43.6,-0.01764,2e-05,2.20377]
[1776353102722,53.05,74417.12,43.6,-0.01738,2e-05,2.17632]
[1776353103129,53.05,74417.12,43.6,-0.01738,2e-05,2.17632]
[1776353103288,53.05,74417.12,43.6,-0.01738,2e-05,2.17632]
[1776353103597,53.05,74424.82,43.6,-0.01726,2e-05,2.16364]
[1776353104136,53.05,74424.82,43.6,-0.01726,2e-05,2.16364]
[1776353106471,53.06,74426.81,43.6,-0.01723,2e-05,2.16088]
[1776353106742,53.06,74426.81,43.6,-0.01723,2e-05,2.16088]
[1776353106810,53.06,74422.73,43.6,-0.0173,2e-05,2.16802]
[1776353108649,53.05,74406.24,43.6,-0.01756,2e-05,2.19471]
[1776353109452,53.05,74406.24,43.6,-0.01756,2e-05,2.19471]
[1776353109662,53.05,74401.42,43.6,-0.01763,2e-05,2.2023]
[1776353114691,53.06,74402.19,43.6,-0.01763,2e-05,2.20216]
[1776353119726,53.06,74404.66,43.6,-0.0176,2e-05,2.19938]
[1776353124764,53.07,74404.78,43.6,-0.01761,2e-05,2.20034]
[1776353129800,53.07,74401.36,43.6,-0.01767,2e-05,2.20705]
[1776353130808,53.08,74372.35,43.6,-0.01815,2e-05,2.25716]
[1776353134836,53.08,74358.83,43.6,-0.01836,2e-05,2.27861]
[1776353139871,53.08,74354.82,43.6,-0.01844,2e-05,2.28604]
[1776353144906,53.08,74360.99,43.6,-0.01834,2e-05,2.27574]
[1776353150477,53.09,74358.12,43.6,-0.01839,2e-05,2.28124]
[1776353156410,53.09,74360.07,43.6,-0.01836,2e-05,2.27846]
[1776353162026,53.09,74361.42,43.6,-0.01835,2e-05,2.27687]
[1776353167064,53.1,74371.87,43.6,-0.01818,2e-05,2.25934]
[1776353172663,53.1,74368.33,43.6,-0.01824,2e-05,2.26596]
[1776353177769,53.1,74370.98,43.6,-0.0182,2e-05,2.26198]
[1776353183277,53.11,74369.01,43.6,-0.01824,2e-05,2.2661]
[1776353189218,53.11,74354.48,43.6,-0.01849,2e-05,2.29195]
[1776353194253,53.11,74349.74,43.6,-0.01856,2e-05,2.29806]
[1776353199288,53.11,74348.27,43.6,-0.01858,2e-05,2.30096]
[1776353204323,53.12,74352.53,43.6,-0.01851,2e-05,2.29381]
[1776353208351,53.12,74368.57,43.6,-0.01825,2e-05,2.26627]
[1776353213386,53.12,74369.2,43.6,-0.01824,2e-05,2.26579]
[1776353218749,53.12,74372.16,43.6,-0.0182,2e-05,2.26127]
[1776353224463,53.13,74378.23,43.6,-0.01811,2e-05,2.25157]
[1776353229498,53.13,74370.87,43.6,-0.01823,2e-05,2.26484]
[1776353235005,53.13,74375.53,43.6,-0.01816,2e-05,2.25726]
[1776353238675,53.14,74389.23,43.6,-0.01794,2e-05,2.23434]
[1776353244602,53.14,74384.32,43.6,-0.01803,2e-05,2.24368]
[1776353249638,53.15,74386.17,43.6,-0.01801,2e-05,2.24122]
[1776353254673,53.15,74383.65,43.6,-0.01804,2e-05,2.24384]
[1776353259707,53.15,74385.5,43.6,-0.01801,2e-05,2.24139]
[1776353264743,53.16,74379.17,43.6,-0.01813,2e-05,2.253]
[1776353269778,53.16,74377.99,43.6,-0.01815,2e-05,2.25567]
[1776353274813,53.17,74368.0,43.6,-0.01832,2e-05,2.2735]
[1776353279848,53.17,74369.91,43.6,-0.01829,2e-05,2.27063]
[1776353284884,53.17,74366.45,43.6,-0.01836,2e-05,2.2771]
[1776353289922,53.17,74360.06,43.6,-0.01847,2e-05,2.28867]
[1776353294958,53.17,74360.0,43.6,-0.01847,2e-05,2.2891]
[1776353299993,53.18,74348.91,43.6,-0.01866,2e-05,2.30879]
[1776353301781,53.18,74343.43,43.6,-0.01876,2e-05,2.31847]
[1776353301885,53.18,74343.43,43.6,-0.01876,2e-05,2.31847]
[1776353301926,53.18,74343.43,43.6,-0.01876,2e-05,2.31847]
[1776353302010,53.18,74338.63,43.6,-0.01884,2e-05,2.32694]
[1776353302840,53.18,74338.63,43.6,-0.01884,2e-05,2.32694]
[1776353304005,53.18,74337.73,43.6,-0.01885,2e-05,2.32855]
[1776353304021,53.17,74333.02,43.6,-0.01892,2e-05,2.33519]
[1776353307261,53.17,74331.3,43.6,-0.01895,2e-05,2.3382]
[1776353307310,53.17,74331.3,43.6,-0.01895,2e-05,2.3382]
[1776353308050,53.16,74330.8,43.6,-0.01895,2e-05,2.33822]
[1776353310176,53.15,74330.87,43.6,-0.01893,2e-05,2.33636]
[1776353311071,53.15,74331.1,43.6,-0.01891,2e-05,2.33343]
[1776353313397,53.15,74325.49,43.6,-0.019,2e-05,2.34338]
[1776353313427,53.15,74325.49,43.6,-0.019,2e-05,2.34338]
[1776353314091,53.15,74319.57,43.6,-0.0191,2e-05,2.35305]
[1776353316612,53.14,74317.28,43.6,-0.01913,2e-05,2.35624]
[1776353316614,53.14,74315.72,43.6,-0.01915,2e-05,2.35812]
[1776353318735,53.14,74301.63,43.6,-0.01939,2e-05,2.38327]
[1776353320550,53.14,74300.79,43.6,-0.01941,2e-05,2.38469]
[1776353320650,53.14,74299.85,43.6,-0.01942,2e-05,2.38629]
[1776353322803,53.13,74301.41,43.6,-0.01938,2e-05,2.38252]
[1776353322829,53.13,74299.74,43.6,-0.0194,2e-05,2.38458]
[1776353325634,53.12,74296.91,43.6,-0.01944,2e-05,2.38863]
[1776353326066,53.12,74296.33,43.6,-0.01945,2e-05,2.38958]
[1776353326581,53.12,74296.33,43.6,-0.01945,2e-05,2.38958]
[1776353326597,53.12,74275.45,43.6,-0.01981,2e-05,2.42655]
[1776353332177,53.11,74275.95,43.6,-0.0198,2e-05,2.42474]
[1776353337220,53.11,74285.54,43.6,-0.01962,2e-05,2.40651]
[1776353342304,53.1,74276.18,43.6,-0.01978,2e-05,2.42273]
[1776353347339,53.1,74263.41,43.6,-0.02,2e-05,2.44528]
[1776353353042,53.09,74254.24,43.6,-0.02016,2e-05,2.46131]
[1776353358416,53.09,74265.93,43.6,-0.01993,2e-05,2.43827]
[1776353363450,53.08,74263.56,43.6,-0.01996,2e-05,2.44173]
[1776353368470,53.08,74260.67,43.6,-0.02001,2e-05,2.4463]
[1776353368680,53.08,74260.67,43.6,-0.02001,2e-05,2.4463]
[1776353369084,53.08,74260.67,43.6,-0.02001,2e-05,2.4463]
[1776353369153,53.08,74260.67,43.6,-0.02001,2e-05,2.4463]
[1776353369131,53.08,74255.28,43.6,-0.02011,2e-05,2.45605]
[1776353369479,53.08,74255.28,43.6,-0.02011,2e-05,2.45605]
[1776353369703,53.08,74255.28,43.6,-0.02011,2e-05,2.45605]
[1776353369989,53.08,74255.28,43.6,-0.02011,2e-05,2.45605]
[1776353370044,53.08,74255.28,43.6,-0.02011,2e-05,2.45605]
[1776353370124,53.07,74235.13,43.6,-0.02046,2e-05,2.4924]
[1776353370941,53.07,74235.13,43.6,-0.02046,2e-05,2.4924]
[1776353371347,53.06,74240.6,43.6,-0.02035,2e-05,2.48105]
[1776353371514,53.06,74254.18,43.6,-0.02007,2e-05,2.45216]
[1776353372307,53.06,74254.18,43.6,-0.02007,2e-05,2.45216]
[1776353372580,53.05,74254.1,43.6,-0.02006,2e-05,2.45123]
[1776353374087,53.05,74254.1,43.6,-0.02006,2e-05,2.45123]
[1776353374535,53.05,74244.48,43.6,-0.02024,2e-05,2.46862]
[1776353375199,53.05,74244.48,43.6,-0.02024,2e-05,2.46862]
[1776353375375,53.05,74244.48,43.6,-0.02024,2e-05,2.46862]
[1776353375543,53.04,74237.7,43.6,-0.02035,2e-05,2.48011]
[1776353378757,53.04,74239.35,43.6,-0.02031,2e-05,2.47654]
[1776353378800,53.04,74239.35,43.6,-0.02031,2e-05,2.47654]
[1776353378833,53.04,74234.52,43.6,-0.0204,2e-05,2.48528]
[1776353380582,53.03,74220.99,43.6,-0.02063,2e-05,2.50832]
[1776353381487,53.03,74220.99,43.6,-0.02063,2e-05,2.50832]
[1776353381589,53.02,74221.54,43.6,-0.02061,2e-05,2.50613]
[1776353385185,53.02,74215.26,43.6,-0.02072,2e-05,2.51733]
[1776353385837,53.02,74216.29,43.6,-0.02069,2e-05,2.51507]
[1776353387601,53.01,74217.73,43.6,-0.02066,2e-05,2.51173]
[1776353387741,53.01,74217.73,43.6,-0.02066,2e-05,2.51173]
[1776353389021,53.01,74205.37,43.6,-0.02089,2e-05,2.53444]
[1776353393976,53.0,74203.05,43.6,-0.02092,2e-05,2.53741]
[1776353399721,52.99,74205.79,43.6,-0.02084,2e-05,2.52982]
[1776353401735,52.99,74185.69,43.6,-0.02121,2e-05,2.56737]
[1776353405763,52.98,74197.91,43.6,-0.02097,2e-05,2.54248]
[1776353410799,52.97,74203.9,43.6,-0.02084,2e-05,2.52935]
[1776353413821,52.97,74217.85,43.6,-0.02057,2e-05,2.50204]
[1776353415835,52.96,74230.18,43.6,-0.02033,2e-05,2.47842]
[1776353419625,52.96,74225.55,43.6,-0.02041,2e-05,2.48632]
[1776353424906,52.95,74228.57,43.6,-0.02034,2e-05,2.47914]
[1776353429910,52.95,74223.54,43.6,-0.02043,2e-05,2.48756]
[1776353434976,52.94,74223.24,43.6,-0.0204,2e-05,2.48398]
[1776353440012,52.93,74227.42,43.6,-0.02031,2e-05,2.47494]
[1776353445046,52.93,74230.57,43.6,-0.02024,2e-05,2.46793]
[1776353450098,52.92,74228.38,43.6,-0.02027,2e-05,2.47089]
[1776353455138,52.91,74229.46,43.6,-0.02024,2e-05,2.46777]
[1776353460173,52.91,74230.92,43.6,-0.0202,2e-05,2.46376]
[1776353463194,52.9,74244.3,43.6,-0.01995,2e-05,2.43843]
[1776353467222,52.9,74231.52,43.6,-0.02017,2e-05,2.46133]
[1776353472257,52.9,74232.89,43.6,-0.02014,2e-05,2.45778]
[1776353477292,52.89,74229.44,43.6,-0.02019,2e-05,2.46319]
[1776353482327,52.89,74236.28,43.6,-0.02006,2e-05,2.44955]
[1776353487362,52.88,74241.58,43.6,-0.01995,2e-05,2.43887]
[1776353492397,52.88,74241.36,43.6,-0.01993,2e-05,2.43587]
[1776353497431,52.87,74234.66,43.6,-0.02004,2e-05,2.44743]
[1776353502467,52.87,74230.26,43.6,-0.02011,2e-05,2.45462]
[1776353508509,52.86,74229.31,43.6,-0.02012,2e-05,2.4552]
[1776353512537,52.86,74245.15,43.6,-0.01983,2e-05,2.42519]
[1776353517572,52.85,74246.87,43.6,-0.01979,2e-05,2.4213]
[1776353522607,52.85,74245.99,43.6,-0.0198,2e-05,2.42226]
[1776353525925,52.85,74233.76,43.6,-0.02001,2e-05,2.44438]
[1776353531670,52.84,74239.35,43.6,-0.0199,2e-05,2.43308]
[1776353536705,52.84,74242.25,43.6,-0.01984,2e-05,2.42704]
[1776353541740,52.84,74246.39,43.6,-0.01976,2e-05,2.41878]
[1776353546779,52.83,74250.39,43.6,-0.01969,2e-05,2.41083]
[1776353550807,52.83,74262.59,43.6,-0.01947,2e-05,2.38825]
[1776353555841,52.83,74261.57,43.6,-0.01946,2e-05,2.38711]
[1776353561149,52.83,74271.69,43.6,-0.01928,2e-05,2.36856]
[1776353561218,52.83,74291.97,43.6,-0.01892,2e-05,2.33212]
[1776353562897,52.83,74279.45,43.6,-0.01914,2e-05,2.35457]
[1776353566927,52.83,74267.23,43.6,-0.01936,2e-05,2.37653]
[1776353570954,52.82,74251.02,43.6,-0.01964,2e-05,2.40572]
[1776353575989,52.82,74245.83,43.6,-0.01973,2e-05,2.41464]
[1776353581026,52.82,74250.01,43.6,-0.01965,2e-05,2.40639]
[1776353584046,52.82,74261.98,43.6,-0.01943,2e-05,2.38429]
[1776353589081,52.82,74254.6,43.6,-0.01956,2e-05,2.39734]
[1776353594116,52.81,74255.71,43.6,-0.01953,2e-05,2.3948]
[1776353599153,52.81,74258.94,43.6,-0.01947,2e-05,2.3885]
[1776353604186,52.81,74257.39,43.6,-0.0195,2e-05,2.39094]
[1776353605649,52.81,74255.8,43.6,-0.01952,2e-05,2.39376]
[1776353606200,52.81,74250.67,43.6,-0.01962,2e-05,2.40304]
[1776353608805,52.8,74248.01,43.6,-0.01964,2e-05,2.40598]
[1776353610283,52.79,74246.21,43.6,-0.01967,2e-05,2.4083]
[1776353610948,52.79,74246.03,43.6,-0.01966,2e-05,2.40766]
[1776353612866,52.78,74236.58,43.6,-0.01979,2e-05,2.42048]
[1776353612979,52.78,74236.58,43.6,-0.01979,2e-05,2.42048]
[1776353613251,52.77,74237.44,43.6,-0.01977,2e-05,2.41792]
[1776353618287,52.77,74239.5,43.6,-0.01972,2e-05,2.4134]
[1776353623322,52.76,74231.73,43.6,-0.01986,2e-05,2.4271]
[1776353626343,52.76,74214.33,43.6,-0.02017,2e-05,2.45888]
[1776353627542,52.76,74213.07,43.6,-0.02019,2e-05,2.46103]
[1776353633392,52.75,74210.38,43.6,-0.02023,2e-05,2.46482]
[1776353638426,52.75,74207.66,43.6,-0.02027,2e-05,2.46887]
[1776353643462,52.74,74207.05,43.6,-0.02027,2e-05,2.46895]
[1776353649315,52.74,74201.22,43.6,-0.02037,2e-05,2.47896]
[1776353649800,52.74,74201.36,43.6,-0.02036,2e-05,2.47847]
[1776353650294,52.74,74201.36,43.6,-0.02036,2e-05,2.47847]
[1776353650377,52.74,74217.93,43.6,-0.02006,2e-05,2.44733]
[1776353655546,52.73,74227.45,43.6,-0.01988,2e-05,2.42884]
[1776353657546,52.73,74226.59,43.6,-0.01989,2e-05,2.43014]
[1776353662600,52.73,74234.23,43.6,-0.01974,2e-05,2.4154]
[1776353667635,52.72,74237.62,43.6,-0.01968,2e-05,2.40861]
[1776353671403,52.72,74252.52,43.6,-0.01939,2e-05,2.3785]
[1776353676698,52.72,74249.36,43.6,-0.01944,2e-05,2.38394]
[1776353681733,52.72,74239.71,43.6,-0.01961,2e-05,2.40112]
[1776353686768,52.72,74239.16,43.6,-0.01962,2e-05,2.40167]
[1776353690797,52.71,74223.1,43.6,-0.0199,2e-05,2.43078]
[1776353695832,52.71,74218.37,43.6,-0.01998,2e-05,2.43878]
[1776353700867,52.71,74227.82,43.6,-0.0198,2e-05,2.42053]
[1776353702881,52.7,74240.57,43.6,-0.01957,2e-05,2.39689]
[1776353707916,52.7,74234.09,43.6,-0.01968,2e-05,2.40834]
[1776353712951,52.7,74244.85,43.6,-0.01948,2e-05,2.38817]
[1776353717986,52.7,74248.18,43.6,-0.01942,2e-05,2.38175]
[1776353722014,52.7,74229.84,43.6,-0.01975,2e-05,2.41501]
[1776353727049,52.69,74223.99,43.6,-0.01985,2e-05,2.42511]
[1776353732084,52.69,74223.8,43.6,-0.01982,2e-05,2.42218]
[1776353735106,52.69,74235.73,43.6,-0.0196,2e-05,2.39992]
[1776353740140,52.69,74246.08,43.6,-0.01942,2e-05,2.38062]
[1776353745175,52.68,74246.81,43.6,-0.0194,2e-05,2.37895]
[1776353750213,52.68,74240.2,43.6,-0.01951,2e-05,2.39063]
[1776353755248,52.68,74240.45,43.6,-0.0195,2e-05,2.38972]
[1776353760283,52.68,74240.94,43.6,-0.01949,2e-05,2.38836]
[1776353765319,52.67,74234.83,43.6,-0.0196,2e-05,2.39903]
[1776353770354,52.67,74246.12,43.6,-0.01939,2e-05,2.37788]
[1776353775393,52.67,74242.42,43.6,-0.01945,2e-05,2.38429]
[1776353780432,52.67,74229.0,43.6,-0.01969,2e-05,2.40835]
[1776353785468,52.66,74226.59,43.6,-0.01973,2e-05,2.41215]
[1776353787482,52.66,74214.25,43.6,-0.01994,2e-05,2.43447]
[1776353792517,52.66,74209.88,43.6,-0.02,2e-05,2.43909]
[1776353792698,52.66,74209.88,43.6,-0.02,2e-05,2.43909]
[1776353798377,52.65,74219.51,43.6,-0.01981,2e-05,2.42041]
[1776353802509,52.65,74211.27,43.6,-0.01996,2e-05,2.43502]
[1776353804607,52.65,74236.34,43.6,-0.0195,2e-05,2.38843]
[1776353805452,52.65,74236.34,43.6,-0.0195,2e-05,2.38843]
[1776353805596,52.65,74236.34,43.6,-0.0195,2e-05,2.38843]
[1776353805619,52.65,74272.91,43.6,-0.01885,2e-05,2.32238]
[1776353806415,52.65,74272.91,43.6,-0.01885,2e-05,2.32238]
[1776353806497,52.65,74272.91,43.6,-0.01885,2e-05,2.32238]
[1776353806628,52.65,74327.3,43.6,-0.01793,2e-05,2.22671]
[1776353807004,52.65,74327.3,43.6,-0.01793,2e-05,2.22671]
[1776353807312,52.65,74327.3,43.6,-0.01793,2e-05,2.22671]
[1776353807637,52.65,74343.56,43.6,-0.01767,2e-05,2.19923]
[1776353807904,52.65,74343.56,43.6,-0.01767,2e-05,2.19923]
[1776353808386,52.65,74343.56,43.6,-0.01767,2e-05,2.19923]
[1776353808518,52.65,74343.56,43.6,-0.01767,2e-05,2.19923]
[1776353808854,52.65,74343.56,43.6,-0.01767,2e-05,2.19923]
[1776353809091,52.65,74339.12,43.6,-0.01774,2e-05,2.20667]
[1776353809303,52.65,74339.12,43.6,-0.01774,2e-05,2.20667]
[1776353809515,52.65,74339.12,43.6,-0.01774,2e-05,2.20667]
[1776353809651,52.64,74329.68,43.6,-0.01789,2e-05,2.22232]
[1776353810349,52.64,74329.68,43.6,-0.01789,2e-05,2.22232]
[1776353810664,52.64,74323.9,43.6,-0.01798,2e-05,2.23169]
[1776353812252,52.64,74321.92,43.6,-0.01802,2e-05,2.23549]
[1776353812374,52.64,74321.92,43.6,-0.01802,2e-05,2.23549]
[1776353812473,52.64,74321.92,43.6,-0.01802,2e-05,2.23549]
[1776353812735,52.64,74321.92,43.6,-0.01802,2e-05,2.23549]
[1776353812679,52.64,74345.06,43.6,-0.01763,2e-05,2.19564]
[1776353813236,52.64,74345.06,43.6,-0.01763,2e-05,2.19564]
[1776353813361,52.64,74345.06,43.6,-0.01763,2e-05,2.19564]
[1776353813534,52.64,74345.06,43.6,-0.01763,2e-05,2.19564]
[1776353813691,52.64,74398.07,43.6,-0.01678,2e-05,2.1058]
[1776353814068,52.64,74398.07,43.6,-0.01678,2e-05,2.1058]
[1776353814500,52.64,74398.07,43.6,-0.01678,2e-05,2.1058]
[1776353814601,52.64,74398.07,43.6,-0.01678,2e-05,2.1058]
[1776353814633,52.64,74398.07,43.6,-0.01678,2e-05,2.1058]
[1776353814709,52.64,74398.07,43.6,-0.01678,2e-05,2.1058]
[1776353814719,52.64,74432.71,43.6,-0.01624,2e-05,2.04898]
[1776353815120,52.64,74432.71,43.6,-0.01624,2e-05,2.04898]
[1776353815158,52.64,74432.71,43.6,-0.01624,2e-05,2.04898]
[1776353815419,52.64,74432.71,43.6,-0.01624,2e-05,2.04898]
[1776353815452,52.64,74432.71,43.6,-0.01624,2e-05,2.04898]
[1776353815681,52.64,74432.71,43.6,-0.01624,2e-05,2.04898]
[1776353815858,52.64,74432.71,43.6,-0.01624,2e-05,2.04898]
[1776353815881,52.64,74432.71,43.6,-0.01624,2e-05,2.04898]
[1776353815950,52.64,74477.59,43.6,-0.01557,1e-05,1.97731]
[1776353816409,52.64,74477.59,43.6,-0.01557,1e-05,1.97731]
[1776353816629,52.64,74477.59,43.6,-0.01557,1e-05,1.97731]
[1776353816837,52.64,74496.94,43.6,-0.01529,1e-05,1.94703]
[1776353817622,52.64,74496.94,43.6,-0.01529,1e-05,1.94703]
[1776353817742,52.64,74496.94,43.6,-0.01529,1e-05,1.94703]
[1776353818085,52.68,74489.44,43.6,-0.01545,1e-05,1.96513]
[1776353818307,52.68,74489.44,43.6,-0.01545,1e-05,1.96513]
[1776353818354,52.68,74489.44,43.6,-0.01545,1e-05,1.96513]
[1776353818522,52.68,74489.44,43.6,-0.01545,1e-05,1.96513]
[1776353818805,52.68,74489.44,43.6,-0.01545,1e-05,1.96513]
[1776353818941,52.68,74497.03,43.6,-0.01534,1e-05,1.95328]
[1776353819263,52.68,74497.03,43.6,-0.01534,1e-05,1.95328]
[1776353819755,52.68,74497.03,43.6,-0.01534,1e-05,1.95328]
[1776353819889,52.67,74494.37,43.6,-0.01538,1e-05,1.95707]
[1776353820761,52.67,74519.33,43.6,-0.01502,1e-05,1.91843]
[1776353821113,52.67,74519.33,43.6,-0.01502,1e-05,1.91843]
[1776353821410,52.67,74519.33,43.6,-0.01502,1e-05,1.91843]
[1776353821586,52.67,74519.33,43.6,-0.01502,1e-05,1.91843]
[1776353821708,52.67,74519.33,43.6,-0.01502,1e-05,1.91843]
[1776353822067,52.67,74519.33,43.6,-0.01502,1e-05,1.91843]
[1776353821769,52.67,74557.11,43.6,-0.01449,1e-05,1.8611]
[1776353822567,52.67,74557.11,43.6,-0.01449,1e-05,1.8611]
[1776353822789,52.67,74557.11,43.6,-0.01449,1e-05,1.8611]
[1776353823057,52.67,74557.11,43.6,-0.01449,1e-05,1.8611]
[1776353823348,52.67,74561.91,43.6,-0.01443,1e-05,1.85391]
[1776353823592,52.67,74561.91,43.6,-0.01443,1e-05,1.85391]
[1776353824309,52.67,74572.21,43.6,-0.01429,1e-05,1.83857]
[1776353825769,52.67,74570.02,43.6,-0.01431,1e-05,1.84166]
[1776353827043,52.67,74567.66,43.6,-0.01435,1e-05,1.84517]
[1776353827827,52.68,74562.51,43.6,-0.01442,1e-05,1.85324]
[1776353827891,52.68,74579.82,43.6,-0.01418,1e-05,1.82752]
[1776353828834,52.68,74579.82,43.6,-0.01418,1e-05,1.82752]
[1776353828898,52.68,74565.64,43.6,-0.01438,1e-05,1.8488]
[1776353829915,52.68,74565.64,43.6,-0.01438,1e-05,1.8488]
[1776353829953,52.68,74539.12,43.6,-0.01475,1e-05,1.88879]
[1776353830217,52.68,74539.12,43.6,-0.01475,1e-05,1.88879]
[1776353831833,52.68,74538.12,43.6,-0.01476,1e-05,1.88996]
[1776353831885,52.67,74557.1,43.6,-0.01449,1e-05,1.8608]
[1776353832508,52.67,74557.1,43.6,-0.01449,1e-05,1.8608]
[1776353832562,52.67,74557.1,43.6,-0.01449,1e-05,1.8608]
[1776353832715,52.67,74557.1,43.6,-0.01449,1e-05,1.8608]
[1776353832916,52.67,74557.1,43.6,-0.01449,1e-05,1.8608]
[1776353832960,52.67,74557.1,43.6,-0.01449,1e-05,1.8608]
[1776353832892,52.67,74583.55,43.6,-0.01413,1e-05,1.82149]
[1776353833403,52.67,74583.55,43.6,-0.01413,1e-05,1.82149]
[1776353835145,52.68,74588.96,43.6,-0.01407,1e-05,1.81504]
[1776353835820,52.68,74588.96,43.6,-0.01407,1e-05,1.81504]
[1776353835930,52.68,74588.96,43.6,-0.01407,1e-05,1.81504]
[1776353835934,52.69,74575.39,43.6,-0.01426,1e-05,1.83589]
[1776353836935,52.69,74599.34,43.6,-0.01394,1e-05,1.80113]
[1776353837812,52.69,74599.34,43.6,-0.01394,1e-05,1.80113]
[1776353837924,52.69,74599.34,43.6,-0.01394,1e-05,1.80113]
[1776353837944,52.7,74627.91,43.6,-0.01358,1e-05,1.76089]
[1776353838078,52.7,74627.91,43.6,-0.01358,1e-05,1.76089]
[1776353838165,52.7,74627.91,43.6,-0.01358,1e-05,1.76089]
[1776353838287,52.7,74627.91,43.6,-0.01358,1e-05,1.76089]
[1776353838457,52.7,74627.91,43.6,-0.01358,1e-05,1.76089]
[1776353838660,52.7,74627.91,43.6,-0.01358,1e-05,1.76089]
[1776353838953,52.7,74652.89,43.6,-0.01325,1e-05,1.72537]
[1776353839361,52.7,74652.89,43.6,-0.01325,1e-05,1.72537]
[1776353839651,52.7,74652.89,43.6,-0.01325,1e-05,1.72537]
[1776353839864,52.7,74652.89,43.6,-0.01325,1e-05,1.72537]
[1776353840120,52.7,74652.89,43.6,-0.01325,1e-05,1.72537]
[1776353839962,52.73,74665.82,43.6,-0.01314,1e-05,1.7128]
[1776353840680,52.73,74665.82,43.6,-0.01314,1e-05,1.7128]
[1776353840822,52.73,74665.82,43.6,-0.01314,1e-05,1.7128]
[1776353840983,52.73,74665.82,43.6,-0.01314,1e-05,1.7128]
[1776353841850,52.79,74674.02,43.6,-0.01311,1e-05,1.70989]
[1776353841988,52.8,74689.44,43.6,-0.01294,1e-05,1.69107]
[1776353844048,52.82,74693.89,43.6,-0.01291,1e-05,1.68784]
[1776353844021,52.84,74706.74,43.6,-0.01278,1e-05,1.67313]
[1776353844244,52.84,74706.74,43.6,-0.01278,1e-05,1.67313]
[1776353844329,52.84,74706.74,43.6,-0.01278,1e-05,1.67313]
[1776353844699,52.84,74706.74,43.6,-0.01278,1e-05,1.67313]
[1776353844812,52.84,74706.74,43.6,-0.01278,1e-05,1.67313]
[1776353844848,52.84,74706.74,43.6,-0.01278,1e-05,1.67313]
[1776353844897,52.84,74706.74,43.6,-0.01278,1e-05,1.67313]
[1776353845012,52.84,74765.38,43.6,-0.01208,1e-05,1.59426]
[1776353845417,52.84,74765.38,43.6,-0.01208,1e-05,1.59426]
[1776353845511,52.84,74765.38,43.6,-0.01208,1e-05,1.59426]
[1776353845570,52.84,74765.38,43.6,-0.01208,1e-05,1.59426]
[1776353845643,52.84,74765.38,43.6,-0.01208,1e-05,1.59426]
[1776353845703,52.84,74765.38,43.6,-0.01208,1e-05,1.59426]
[1776353846400,52.86,74763.69,43.6,-0.01212,1e-05,1.59964]
[1776353846454,52.86,74763.69,43.6,-0.01212,1e-05,1.59964]
[1776353846851,52.86,74763.69,43.6,-0.01212,1e-05,1.59964]
[1776353847013,52.86,74763.69,43.6,-0.01212,1e-05,1.59964]
[1776353847122,52.86,74763.69,43.6,-0.01212,1e-05,1.59964]
[1776353847028,52.86,74777.37,43.6,-0.01197,1e-05,1.58209]
[1776353847362,52.86,74777.37,43.6,-0.01197,1e-05,1.58209]
[1776353848035,52.9,74801.13,43.6,-0.01174,1e-05,1.55675]
[1776353848488,52.9,74801.13,43.6,-0.01174,1e-05,1.55675]
[1776353849324,52.9,74801.13,43.6,-0.01174,1e-05,1.55675]
[1776353849358,52.9,74801.13,43.6,-0.01174,1e-05,1.55675]
[1776353849482,52.9,74801.13,43.6,-0.01174,1e-05,1.55675]
[1776353849545,52.9,74801.13,43.6,-0.01174,1e-05,1.55675]
[1776353849547,52.9,74801.13,43.6,-0.01174,1e-05,1.55675]
[1776353849757,52.9,74801.13,43.6,-0.01174,1e-05,1.55675]
[1776353850060,52.94,74836.97,43.6,-0.01138,1e-05,1.51603]
[1776353850238,52.94,74836.97,43.6,-0.01138,1e-05,1.51603]
[1776353850291,52.94,74836.97,43.6,-0.01138,1e-05,1.51603]
[1776353850654,52.94,74836.97,43.6,-0.01138,1e-05,1.51603]
[1776353850698,52.94,74836.97,43.6,-0.01138,1e-05,1.51603]
[1776353851056,52.94,74836.97,43.6,-0.01138,1e-05,1.51603]
[1776353851946,53.0,74836.06,43.6,-0.01146,1e-05,1.52452]
[1776353852599,53.0,74836.06,43.6,-0.01146,1e-05,1.52452]
[1776353852689,53.0,74836.06,43.6,-0.01146,1e-05,1.52452]
[1776353853977,53.0,74845.02,43.6,-0.01136,1e-05,1.5132]
[1776353854039,53.05,74860.39,43.6,-0.01125,1e-05,1.50057]
[1776353854391,53.05,74860.39,43.6,-0.01125,1e-05,1.50057]
[1776353854440,53.05,74860.39,43.6,-0.01125,1e-05,1.50057]
[1776353854999,53.05,74860.39,43.6,-0.01125,1e-05,1.50057]
[1776353856152,53.09,74857.82,43.6,-0.01133,1e-05,1.50979]
[1776353856497,53.09,74857.82,43.6,-0.01133,1e-05,1.50979]
[1776353856575,53.09,74857.82,43.6,-0.01133,1e-05,1.50979]
[1776353856708,53.09,74857.82,43.6,-0.01133,1e-05,1.50979]
[1776353856794,53.09,74857.82,43.6,-0.01133,1e-05,1.50979]
[1776353857162,53.13,74867.28,43.6,-0.01128,1e-05,1.5045]
[1776353857474,53.13,74867.28,43.6,-0.01128,1e-05,1.5045]
[1776353857511,53.13,74867.28,43.6,-0.01128,1e-05,1.5045]
[1776353857545,53.13,74867.28,43.6,-0.01128,1e-05,1.5045]
[1776353857591,53.13,74842.59,43.6,-0.01155,1e-05,1.53564]
[1776353858635,53.13,74842.59,43.6,-0.01155,1e-05,1.53564]
[1776353859059,53.13,74842.59,43.6,-0.01155,1e-05,1.53564]
[1776353859962,53.14,74842.67,43.6,-0.01156,1e-05,1.53661]
[1776353860028,53.14,74857.36,43.6,-0.0114,1e-05,1.51858]
[1776353860205,53.14,74857.36,43.6,-0.0114,1e-05,1.51858]
[1776353860328,53.14,74857.36,43.6,-0.0114,1e-05,1.51858]
[1776353860515,53.14,74857.36,43.6,-0.0114,1e-05,1.51858]
[1776353860705,53.14,74857.36,43.6,-0.0114,1e-05,1.51858]
[1776353860949,53.14,74857.36,43.6,-0.0114,1e-05,1.51858]
[1776353861012,53.14,74834.44,43.6,-0.01166,1e-05,1.54769]
[1776353861188,53.14,74834.44,43.6,-0.01166,1e-05,1.54769]
[1776353861681,53.14,74834.44,43.6,-0.01166,1e-05,1.54769]
[1776353861907,53.21,74800.85,43.6,-0.01213,1e-05,1.60071]
[1776353862510,53.21,74800.85,43.6,-0.01213,1e-05,1.60071]
[1776353862672,53.21,74816.86,43.6,-0.01194,1e-05,1.57979]
[1776353863398,53.21,74816.86,43.6,-0.01194,1e-05,1.57979]
[1776353863447,53.21,74816.86,43.6,-0.01194,1e-05,1.57979]
[1776353863545,53.24,74851.52,43.6,-0.01159,1e-05,1.53979]
[1776353864195,53.27,74870.23,43.6,-0.01143,1e-05,1.52134]
[1776353866235,53.31,74877.5,43.6,-0.01139,1e-05,1.51772]
[1776353866300,53.31,74877.5,43.6,-0.01139,1e-05,1.51772]
[1776353866973,53.31,74877.5,43.6,-0.01139,1e-05,1.51772]
[1776353868476,53.39,74861.5,43.6,-0.01167,1e-05,1.54884]
[1776353870486,53.45,74864.45,43.6,-0.01172,1e-05,1.55518]
[1776353870729,53.45,74864.45,43.6,-0.01172,1e-05,1.55518]
[1776353870851,53.45,74864.45,43.6,-0.01172,1e-05,1.55518]
[1776353871603,53.52,74864.29,43.6,-0.01181,1e-05,1.56515]
[1776353872045,53.52,74864.29,43.6,-0.01181,1e-05,1.56515]
[1776353874134,53.59,74864.88,43.6,-0.01189,1e-05,1.57446]
[1776353874518,53.59,74864.88,43.6,-0.01189,1e-05,1.57446]
[1776353875267,53.62,74860.55,43.6,-0.01198,1e-05,1.58462]
[1776353875991,53.62,74860.55,43.6,-0.01198,1e-05,1.58462]
[1776353876024,53.62,74860.55,43.6,-0.01198,1e-05,1.58462]
[1776353878217,53.71,74869.61,43.6,-0.01199,1e-05,1.58631]
[1776353879933,53.74,74867.41,43.6,-0.01205,1e-05,1.59348]
[1776353880288,53.74,74867.41,43.6,-0.01205,1e-05,1.59348]
[1776353881114,53.8,74867.16,43.6,-0.01213,1e-05,1.6021]
[1776353882085,53.8,74874.66,43.6,-0.01204,1e-05,1.59238]
[1776353883026,53.82,74877.7,43.6,-0.01204,1e-05,1.59263]
[1776353883497,53.88,74870.55,43.6,-0.0122,1e-05,1.60999]
[1776353883758,53.88,74870.55,43.6,-0.0122,1e-05,1.60999]
[1776353884428,53.9,74860.66,43.6,-0.01234,1e-05,1.62655]
[1776353885525,53.9,74855.75,43.6,-0.0124,1e-05,1.633]
[1776353885641,53.9,74855.75,43.6,-0.0124,1e-05,1.633]
[1776353885882,53.9,74855.75,43.6,-0.0124,1e-05,1.633]
[1776353885977,53.9,74855.75,43.6,-0.0124,1e-05,1.633]
[1776353886407,53.95,74847.92,43.6,-0.01255,1e-05,1.65003]
[1776353886606,53.95,74847.92,43.6,-0.01255,1e-05,1.65003]
[1776353886759,53.95,74847.92,43.6,-0.01255,1e-05,1.65003]
[1776353886761,53.97,74867.29,43.6,-0.01236,1e-05,1.62807]
[1776353887369,53.97,74867.29,43.6,-0.01236,1e-05,1.62807]
[1776353887582,53.97,74867.29,43.6,-0.01236,1e-05,1.62807]
[1776353888042,53.97,74867.29,43.6,-0.01236,1e-05,1.62807]
[1776353888187,53.97,74861.34,43.6,-0.01243,1e-05,1.63622]
[1776353888413,53.97,74836.99,43.6,-0.01272,1e-05,1.66854]
[1776353889333,53.97,74836.99,43.6,-0.01272,1e-05,1.66854]
[1776353890722,53.98,74825.77,43.6,-0.01286,1e-05,1.68415]
[1776353891136,53.98,74825.77,43.6,-0.01286,1e-05,1.68415]
[1776353891242,53.98,74820.53,43.6,-0.01292,1e-05,1.69122]
[1776353891290,53.98,74820.53,43.6,-0.01292,1e-05,1.69122]
[1776353891448,53.98,74820.53,43.6,-0.01292,1e-05,1.69122]
[1776353892016,53.98,74820.53,43.6,-0.01292,1e-05,1.69122]
[1776353892102,53.98,74850.46,43.6,-0.01256,1e-05,1.65138]
[1776353892443,53.98,74834.97,43.6,-0.01275,1e-05,1.67234]
[1776353894116,53.98,74819.49,43.6,-0.01294,1e-05,1.69371]
[1776353894890,53.98,74804.05,43.6,-0.01313,1e-05,1.71491]
[1776353895535,53.98,74804.05,43.6,-0.01313,1e-05,1.71491]
[1776353895545,53.98,74804.05,43.6,-0.01313,1e-05,1.71491]
[1776353896077,53.98,74804.05,43.6,-0.01313,1e-05,1.71491]
[1776353896467,53.98,74799.71,43.6,-0.01319,1e-05,1.72086]
[1776353896764,53.98,74799.71,43.6,-0.01319,1e-05,1.72086]
[1776353896813,53.99,74786.53,43.6,-0.01335,1e-05,1.7392]
[1776353897253,53.99,74786.53,43.6,-0.01335,1e-05,1.7392]
[1776353897305,53.99,74786.53,43.6,-0.01335,1e-05,1.7392]
[1776353897526,53.99,74786.53,43.6,-0.01335,1e-05,1.7392]
[1776353897620,53.99,74764.36,43.6,-0.01363,1e-05,1.77024]
[1776353898516,53.99,74764.36,43.6,-0.01363,1e-05,1.77024]
[1776353898596,53.99,74764.36,43.6,-0.01363,1e-05,1.77024]
[1776353900057,53.99,74755.98,43.6,-0.01374,1e-05,1.78213]
[1776353900121,53.99,74724.82,43.6,-0.01415,1e-05,1.8266]
[1776353901957,53.99,74718.29,43.6,-0.01423,1e-05,1.83601]
[1776353902840,53.99,74708.27,43.6,-0.01437,1e-05,1.85048]
[1776353903479,53.99,74696.81,43.6,-0.01452,1e-05,1.86713]
[1776353904683,53.99,74695.92,43.6,-0.01453,1e-05,1.86844]
[1776353904794,53.99,74695.92,43.6,-0.01453,1e-05,1.86844]
[1776353905888,53.99,74696.33,43.6,-0.01452,1e-05,1.86777]
[1776353907883,53.99,74699.34,43.6,-0.01448,1e-05,1.86324]
[1776353908200,53.98,74707.79,43.6,-0.01436,1e-05,1.85033]
[1776353908777,53.98,74707.79,43.6,-0.01436,1e-05,1.85033]
[1776353908956,53.98,74707.79,43.6,-0.01436,1e-05,1.85033]
[1776353908978,53.98,74694.61,43.6,-0.01454,1e-05,1.8695]
[1776353909983,53.98,74694.61,43.6,-0.01454,1e-05,1.8695]
[1776353911031,53.98,74696.8,43.6,-0.01451,1e-05,1.86623]
[1776353911778,53.98,74701.05,43.6,-0.01444,1e-05,1.85778]
[1776353912044,53.98,74701.05,43.6,-0.01444,1e-05,1.85778]
[1776353912421,53.98,74701.31,43.6,-0.01443,1e-05,1.85735]
[1776353914151,53.98,74705.53,43.6,-0.01438,1e-05,1.85121]
[1776353914423,53.98,74707.26,43.6,-0.01435,1e-05,1.84866]
[1776353914433,53.98,74707.26,43.6,-0.01435,1e-05,1.84866]
[1776353914678,53.98,74707.26,43.6,-0.01435,1e-05,1.84866]
[1776353915113,53.98,74732.74,43.6,-0.01402,1e-05,1.81195]
[1776353916013,53.98,74732.74,43.6,-0.01402,1e-05,1.81195]
[1776353916645,53.98,74761.73,43.6,-0.01364,1e-05,1.77095]
[1776353918166,53.98,74761.73,43.6,-0.01364,1e-05,1.77095]
[1776353918973,53.98,74763.36,43.6,-0.01362,1e-05,1.76877]
[1776353919372,53.98,74763.17,43.6,-0.01363,1e-05,1.76926]
[1776353919973,53.98,74763.17,43.6,-0.01363,1e-05,1.76926]
[1776353920218,53.98,74766.61,43.6,-0.01359,1e-05,1.76456]
[1776353920461,53.98,74766.61,43.6,-0.01359,1e-05,1.76456]
[1776353922303,53.99,74768.99,43.6,-0.01356,1e-05,1.76135]
[1776353922919,53.99,74768.99,43.6,-0.01356,1e-05,1.76135]
[1776353923002,53.99,74768.99,43.6,-0.01356,1e-05,1.76135]
[1776353923079,53.99,74768.99,43.6,-0.01356,1e-05,1.76135]
[1776353923936,53.99,74770.3,43.6,-0.01354,1e-05,1.75976]
[1776353924707,53.99,74748.44,43.6,-0.01382,1e-05,1.79062]
[1776353929742,53.99,74745.66,43.6,-0.01386,1e-05,1.79497]
[1776353934779,53.99,74735.34,43.6,-0.014,1e-05,1.80995]
[1776353939814,53.99,74737.78,43.6,-0.01397,1e-05,1.80661]
[1776353943517,53.99,74740.56,43.6,-0.01393,1e-05,1.80279]
[1776353943805,53.99,74740.56,43.6,-0.01393,1e-05,1.80279]
[1776353944147,53.99,74727.96,43.6,-0.0141,1e-05,1.82083]
[1776353944456,53.99,74727.96,43.6,-0.0141,1e-05,1.82083]
[1776353949803,53.99,74736.22,43.6,-0.01399,1e-05,1.80906]
[1776353952360,53.99,74734.76,43.6,-0.01401,1e-05,1.81118]
[1776353952913,53.99,74716.57,43.6,-0.01425,1e-05,1.83737]
[1776353953326,53.99,74716.57,43.6,-0.01425,1e-05,1.83737]
[1776353954050,53.99,74690.18,43.6,-0.0146,1e-05,1.87581]
[1776353959720,53.99,74691.14,43.6,-0.01458,1e-05,1.87389]
[1776353961201,53.99,74710.94,43.6,-0.01432,1e-05,1.84483]
[1776353961519,53.99,74710.94,43.6,-0.01432,1e-05,1.84483]
[1776353962067,53.99,74710.94,43.6,-0.01432,1e-05,1.84483]
[1776353965012,53.99,74701.27,43.6,-0.01445,1e-05,1.85877]
[1776353965339,53.99,74700.34,43.6,-0.01446,1e-05,1.86008]
[1776353965399,53.99,74700.34,43.6,-0.01446,1e-05,1.86008]
[1776353965551,53.99,74700.34,43.6,-0.01446,1e-05,1.86008]
[1776353965800,53.99,74700.34,43.6,-0.01446,1e-05,1.86008]
[1776353966198,53.99,74700.34,43.6,-0.01446,1e-05,1.86008]
[1776353966006,53.99,74670.99,43.6,-0.01486,1e-05,1.90326]
[1776353966640,53.99,74670.99,43.6,-0.01486,1e-05,1.90326]
[1776353967084,53.99,74670.99,43.6,-0.01486,1e-05,1.90326]
[1776353967581,53.99,74669.01,43.6,-0.01488,1e-05,1.90608]
[1776353970033,53.99,74676.61,43.6,-0.01477,1e-05,1.89453]
[1776353975079,53.98,74670.39,43.6,-0.01484,1e-05,1.90087]
[1776353978100,53.98,74687.46,43.6,-0.0146,1e-05,1.87532]
[1776353983135,53.98,74698.16,43.6,-0.01445,1e-05,1.85933]
[1776353984351,53.98,74697.67,43.6,-0.01446,1e-05,1.86]
[1776353986378,53.98,74691.0,43.6,-0.01455,1e-05,1.86964]
[1776353987999,53.98,74694.81,43.6,-0.0145,1e-05,1.86399]
[1776353989450,53.98,74684.91,43.6,-0.01463,1e-05,1.8784]
[1776353991058,53.98,74683.1,43.6,-0.01465,1e-05,1.88098]
[1776353992528,53.97,74667.32,43.6,-0.01487,1e-05,1.90415]
[1776353994605,53.97,74667.98,43.6,-0.01486,1e-05,1.90291]
[1776353996400,53.97,74668.06,43.6,-0.01485,1e-05,1.90255]
[1776353998669,53.97,74669.97,43.6,-0.01482,1e-05,1.89948]
[1776354000735,53.97,74669.68,43.6,-0.01483,1e-05,1.89967]
[1776354001008,53.97,74669.68,43.6,-0.01483,1e-05,1.89967]
[1776354001725,53.97,74669.68,43.6,-0.01483,1e-05,1.89956]
[1776354003783,53.97,74664.92,43.6,-0.01489,1e-05,1.90651]
[1776354004965,53.97,74665.26,43.6,-0.01488,1e-05,1.90587]
[1776354005153,53.97,74665.26,43.6,-0.01488,1e-05,1.90587]
[1776354005305,53.97,74665.26,43.6,-0.01488,1e-05,1.90587]
[1776354005321,53.97,74665.26,43.6,-0.01488,1e-05,1.90587]
[1776354006003,53.97,74664.72,43.6,-0.01489,1e-05,1.90655]
[1776354006048,53.96,74643.15,43.6,-0.01519,1e-05,1.93877]
[1776354006516,53.96,74643.15,43.6,-0.01519,1e-05,1.93877]
[1776354006886,53.96,74627.81,43.6,-0.0154,1e-05,1.96186]
[1776354007638,53.96,74627.81,43.6,-0.0154,1e-05,1.96186]
[1776354007672,53.96,74627.81,43.6,-0.0154,1e-05,1.96186]
[1776354008545,53.96,74623.8,43.6,-0.01546,1e-05,1.96775]
[1776354009958,53.96,74615.61,43.6,-0.01557,1e-05,1.98005]
[1776354010603,53.96,74609.6,43.6,-0.01566,1e-05,1.98904]
[1776354011454,53.96,74606.27,43.6,-0.0157,1e-05,1.99418]
[1776354014255,53.96,74604.29,43.6,-0.01573,1e-05,1.99667]
[1776354016335,53.95,74592.39,43.6,-0.01589,1e-05,2.01396]
[1776354017412,53.95,74593.4,43.6,-0.01587,1e-05,2.01207]
[1776354020428,53.94,74594.34,43.6,-0.01585,1e-05,2.00966]
[1776354021867,53.94,74590.24,43.6,-0.01591,1e-05,2.01572]
[1776354023243,53.94,74580.01,43.6,-0.01605,1e-05,2.03138]
[1776354024198,53.94,74572.22,43.6,-0.01617,1e-05,2.04363]
[1776354024292,53.93,74559.67,43.6,-0.01634,1e-05,2.06232]
[1776354024332,53.93,74559.67,43.6,-0.01634,1e-05,2.06232]
[1776354026287,53.93,74553.47,43.6,-0.01644,2e-05,2.07218]
[1776354027734,53.92,74556.25,43.6,-0.01638,1e-05,2.06648]
[1776354029601,53.92,74568.6,43.6,-0.0162,1e-05,2.04652]
[1776354031373,53.92,74566.75,43.6,-0.01622,1e-05,2.04906]
[1776354035761,53.91,74555.97,43.6,-0.01634,1e-05,2.06183]
[1776354037817,53.9,74556.26,43.6,-0.01633,1e-05,2.06056]
[1776354039602,53.9,74559.29,43.6,-0.01628,1e-05,2.05495]
[1776354039918,53.9,74559.29,43.6,-0.01628,1e-05,2.05495]
[1776354040893,53.9,74561.13,43.6,-0.01625,1e-05,2.05165]
[1776354040961,53.89,74574.18,43.6,-0.01605,1e-05,2.03071]
[1776354042133,53.89,74574.18,43.6,-0.01605,1e-05,2.03071]
[1776354044209,53.89,74579.4,43.6,-0.01597,1e-05,2.02186]
[1776354045090,53.89,74578.25,43.6,-0.01598,1e-05,2.023]
[1776354048025,53.88,74579.22,43.6,-0.01596,1e-05,2.02083]
[1776354050105,53.88,74580.78,43.6,-0.01593,1e-05,2.01775]
[1776354055696,53.87,74578.66,43.6,-0.01594,1e-05,2.01888]
[1776354060731,53.86,74573.88,43.6,-0.016,1e-05,2.02474]
[1776354065737,53.85,74580.6,43.6,-0.01589,1e-05,2.01292]
[1776354067904,53.84,74596.39,43.6,-0.01565,1e-05,1.98783]
[1776354068635,53.84,74598.6,43.6,-0.01562,1e-05,1.98415]
[1776354070411,53.84,74613.22,43.6,-0.0154,1e-05,1.96123]
[1776354071145,53.84,74613.22,43.6,-0.0154,1e-05,1.96123]
[1776354076844,53.83,74604.49,43.6,-0.01551,1e-05,1.97293]
[1776354081879,53.82,74611.51,43.6,-0.0154,1e-05,1.96101]
[1776354084901,53.82,74592.73,43.6,-0.01567,1e-05,1.9892]
[1776354088548,53.81,74586.9,43.6,-0.01574,1e-05,1.99745]
[1776354094174,53.81,74577.33,43.6,-0.01585,1e-05,2.00858]
[1776354094467,53.81,74577.33,43.6,-0.01585,1e-05,2.00858]
[1776354094777,53.8,74579.21,43.6,-0.01582,1e-05,2.00504]
[1776354094837,53.8,74579.21,43.6,-0.01582,1e-05,2.00504]
[1776354095401,53.8,74579.21,43.6,-0.01582,1e-05,2.00504]
[1776354095421,53.8,74579.21,43.6,-0.01582,1e-05,2.00504]
[1776354095462,53.8,74579.21,43.6,-0.01582,1e-05,2.00504]
[1776354094974,53.8,74555.8,43.6,-0.01616,1e-05,2.04173]
[1776354096449,53.8,74553.86,43.6,-0.01619,1e-05,2.04449]
[1776354097806,53.8,74550.41,43.6,-0.01624,1e-05,2.04958]
[1776354097903,53.8,74550.41,43.6,-0.01624,1e-05,2.04958]
[1776354099058,53.79,74547.39,43.6,-0.01627,1e-05,2.05361]
[1776354099314,53.79,74547.39,43.6,-0.01627,1e-05,2.05361]
[1776354099375,53.79,74530.85,43.6,-0.01652,2e-05,2.07958]
[1776354099488,53.79,74530.85,43.6,-0.01652,2e-05,2.07958]
[1776354100227,53.79,74518.47,43.6,-0.0167,2e-05,2.09905]
[1776354100912,53.79,74518.47,43.6,-0.0167,2e-05,2.09905]
[1776354101301,53.79,74518.47,43.6,-0.0167,2e-05,2.09905]
[1776354101340,53.79,74516.04,43.6,-0.01674,2e-05,2.10332]
[1776354104130,53.79,74513.95,43.6,-0.01678,2e-05,2.10704]
[1776354104233,53.79,74516.62,43.6,-0.01674,2e-05,2.10305]
[1776354104919,53.79,74516.62,43.6,-0.01674,2e-05,2.10305]
[1776354105050,53.8,74531.41,43.6,-0.01652,2e-05,2.07957]
[1776354110085,53.81,74532.48,43.6,-0.01652,2e-05,2.07969]
[1776354115120,53.82,74533.93,43.6,-0.01652,2e-05,2.07922]
[1776354120155,53.83,74526.29,43.6,-0.01665,2e-05,2.09335]
[1776354125190,53.84,74538.61,43.6,-0.01648,2e-05,2.0754]
[1776354129290,53.85,74553.79,43.6,-0.01627,1e-05,2.05318]
[1776354130225,53.85,74568.37,43.6,-0.01606,1e-05,2.0306]
[1776354133249,53.86,74554.81,43.6,-0.01627,1e-05,2.05334]
[1776354138284,53.87,74556.74,43.6,-0.01626,1e-05,2.0524]
[1776354143320,53.89,74551.12,43.6,-0.01636,1e-05,2.0634]
[1776354146343,53.89,74538.16,43.6,-0.01657,2e-05,2.08529]
[1776354148077,53.89,74539.6,43.6,-0.01655,2e-05,2.08335]
[1776354148246,53.89,74539.6,43.6,-0.01655,2e-05,2.08335]
[1776354148364,53.89,74513.57,43.6,-0.01695,2e-05,2.12536]
[1776354148585,53.89,74513.57,43.6,-0.01695,2e-05,2.12536]
[1776354148730,53.89,74513.57,43.6,-0.01695,2e-05,2.12536]
[1776354149015,53.89,74513.57,43.6,-0.01695,2e-05,2.12536]
[1776354149277,53.89,74513.57,43.6,-0.01695,2e-05,2.12536]
[1776354149379,53.9,74498.44,43.6,-0.01719,2e-05,2.15046]
[1776354150803,53.89,74487.32,43.6,-0.01735,2e-05,2.16768]
[1776354151391,53.89,74501.13,43.6,-0.01712,2e-05,2.14279]
[1776354152398,53.89,74517.92,43.6,-0.01686,2e-05,2.1157]
[1776354153053,53.89,74517.92,43.6,-0.01686,2e-05,2.1157]
[1776354153227,53.89,74517.92,43.6,-0.01686,2e-05,2.1157]
[1776354153404,53.9,74518.37,43.6,-0.01686,2e-05,2.11529]
[1776354153458,53.9,74518.37,43.6,-0.01686,2e-05,2.11529]
[1776354153798,53.9,74518.37,43.6,-0.01686,2e-05,2.11529]
[1776354154412,53.9,74535.34,43.6,-0.0166,2e-05,2.08824]
[1776354154466,53.9,74535.34,43.6,-0.0166,2e-05,2.08824]
[1776354157434,53.9,74523.06,43.6,-0.0168,2e-05,2.1091]
[1776354158429,53.9,74523.06,43.6,-0.0168,2e-05,2.1091]
[1776354158728,53.91,74517.46,43.6,-0.01689,2e-05,2.1185]
[1776354158884,53.91,74517.46,43.6,-0.01689,2e-05,2.1185]
[1776354159774,53.91,74509.79,43.6,-0.01701,2e-05,2.13129]
[1776354159900,53.91,74509.79,43.6,-0.01701,2e-05,2.13129]
[1776354165977,53.92,74503.69,43.6,-0.01712,2e-05,2.14266]
[1776354174555,53.93,74515.98,43.6,-0.01695,2e-05,2.1255]
[1776354179589,53.94,74516.55,43.6,-0.01696,2e-05,2.12607]
[1776354181604,53.94,74530.63,43.6,-0.01675,2e-05,2.10389]
[1776354184625,53.95,74543.67,43.6,-0.01656,2e-05,2.08397]
[1776354188676,53.96,74546.33,43.6,-0.01653,2e-05,2.08083]
[1776354190894,53.96,74560.27,43.6,-0.01633,1e-05,2.0594]
[1776354195095,53.97,74544.07,43.6,-0.01659,2e-05,2.08674]
[1776354197726,53.98,74528.45,43.6,-0.01684,2e-05,2.1133]
[1776354203257,53.99,74532.41,43.6,-0.01679,2e-05,2.1082]
[1776354208803,54.0,74544.74,43.6,-0.01662,2e-05,2.09078]
[1776354213838,54.01,74551.9,43.6,-0.01651,2e-05,2.07883]
[1776354215334,54.01,74551.9,43.6,-0.01651,2e-05,2.07883]
[1776354215853,54.01,74565.86,43.6,-0.01631,1e-05,2.05741]
[1776354217645,54.02,74564.88,43.6,-0.01633,1e-05,2.05938]
[1776354222903,54.03,74555.9,43.6,-0.01649,2e-05,2.07606]
[1776354227937,54.04,74553.41,43.6,-0.01654,2e-05,2.0819]
[1776354232973,54.05,74559.08,43.6,-0.01648,2e-05,2.07477]
[1776354238008,54.06,74559.61,43.6,-0.01649,2e-05,2.07591]
[1776354240390,54.07,74562.99,43.6,-0.01644,1e-05,2.07092]
[1776354240456,54.07,74562.72,43.6,-0.01645,1e-05,2.07213]
[1776354241053,54.07,74562.72,43.6,-0.01645,1e-05,2.07213]
[1776354242763,54.07,74577.75,43.6,-0.01622,1e-05,2.04795]
[1776354243521,54.07,74577.75,43.6,-0.01622,1e-05,2.04795]
[1776354243045,54.07,74586.57,43.6,-0.01609,1e-05,2.03373]
[1776354245520,54.07,74589.21,43.6,-0.01605,1e-05,2.03005]
[1776354246014,54.07,74593.13,43.6,-0.016,1e-05,2.02438]
[1776354246066,54.07,74592.38,43.6,-0.01602,1e-05,2.02603]
[1776354249030,54.07,74600.88,43.6,-0.01589,1e-05,2.01213]
[1776354249087,54.07,74602.7,43.6,-0.01586,1e-05,2.00899]
[1776354251500,54.08,74588.43,43.6,-0.01608,1e-05,2.03265]
[1776354251777,54.08,74588.43,43.6,-0.01608,1e-05,2.03265]
[1776354252097,54.08,74588.43,43.6,-0.01608,1e-05,2.03265]
[1776354257143,54.09,74593.16,43.6,-0.01603,1e-05,2.02747]
[1776354262178,54.1,74586.87,43.6,-0.01614,1e-05,2.03963]
[1776354265203,54.11,74571.4,43.6,-0.01638,1e-05,2.06533]
[1776354270234,54.12,74571.3,43.6,-0.0164,1e-05,2.06744]
[1776354275269,54.13,74574.97,43.6,-0.01635,1e-05,2.06124]
[1776354280304,54.15,74573.34,43.6,-0.01639,1e-05,2.06581]
[1776354285339,54.16,74572.58,43.6,-0.01642,1e-05,2.06895]
[1776354290385,54.17,74569.63,43.6,-0.01649,1e-05,2.07594]
[1776354295420,54.18,74569.98,43.6,-0.0165,2e-05,2.07722]
[1776354300455,54.19,74564.39,43.6,-0.0166,2e-05,2.08795]
[1776354305490,54.2,74569.12,43.6,-0.01655,2e-05,2.08219]
[1776354310526,54.21,74570.84,43.6,-0.01654,2e-05,2.08126]
[1776354315562,54.22,74564.18,43.6,-0.01665,2e-05,2.09366]
[1776354320598,54.23,74569.91,43.6,-0.01658,2e-05,2.0863]
[1776354324200,54.24,74571.27,43.6,-0.01657,2e-05,2.08519]
[1776354324294,54.24,74571.27,43.6,-0.01657,2e-05,2.08519]
[1776354324337,54.24,74571.27,43.6,-0.01657,2e-05,2.08519]
[1776354324627,54.24,74591.17,43.6,-0.01628,1e-05,2.05369]
[1776354324795,54.24,74591.17,43.6,-0.01628,1e-05,2.05369]
[1776354325589,54.24,74591.17,43.6,-0.01628,1e-05,2.05369]
[1776354326671,54.23,74603.08,43.6,-0.01609,1e-05,2.0338]
[1776354326946,54.23,74603.08,43.6,-0.01609,1e-05,2.0338]
[1776354327647,54.24,74604.59,43.6,-0.01607,1e-05,2.03188]
[1776354329107,54.24,74604.59,43.6,-0.01607,1e-05,2.03188]
[1776354329398,54.24,74604.59,43.6,-0.01607,1e-05,2.03188]
[1776354329529,54.24,74604.59,43.6,-0.01607,1e-05,2.03188]
[1776354329630,54.24,74602.8,43.6,-0.0161,1e-05,2.03476]
[1776354332033,54.23,74610.82,43.6,-0.01596,1e-05,2.01959]
[1776354332132,54.23,74610.82,43.6,-0.01596,1e-05,2.01959]
[1776354332170,54.23,74612.83,43.6,-0.01593,1e-05,2.01613]
[1776354333591,54.23,74612.83,43.6,-0.01593,1e-05,2.01613]
[1776354333600,54.24,74619.48,43.6,-0.01584,1e-05,2.0068]
[1776354335091,54.24,74623.0,43.6,-0.01579,1e-05,2.00136]
[1776354335180,54.24,74626.62,43.6,-0.01573,1e-05,1.99549]
[1776354336697,54.24,74627.84,43.6,-0.01572,1e-05,1.99412]
[1776354336714,54.24,74630.0,43.6,-0.01569,1e-05,1.9913]
[1776354338145,54.24,74630.0,43.6,-0.01569,1e-05,1.9913]
[1776354338247,54.24,74630.49,43.6,-0.01569,1e-05,1.99027]
[1776354343643,54.25,74627.41,43.6,-0.01575,1e-05,1.99705]
[1776354352829,54.29,74632.77,43.6,-0.01572,1e-05,1.99424]
[1776354357283,54.29,74643.84,43.6,-0.01558,1e-05,1.97882]
[1776354357350,54.3,74656.11,43.6,-0.01541,1e-05,1.96069]
[1776354358812,54.3,74660.32,43.6,-0.01535,1e-05,1.95488]
[1776354359899,54.3,74661.34,43.6,-0.01534,1e-05,1.9539]
[1776354359953,54.31,74668.59,43.6,-0.01525,1e-05,1.94354]
[1776354361176,54.31,74668.59,43.6,-0.01525,1e-05,1.94354]
[1776354363380,54.31,74676.28,43.6,-0.01514,1e-05,1.93159]
[1776354366678,54.3,74682.73,43.6,-0.01504,1e-05,1.92143]
[1776354367078,54.3,74683.91,43.6,-0.01502,1e-05,1.9195]
[1776354367090,54.3,74683.91,43.6,-0.01502,1e-05,1.9195]
[1776354369175,54.3,74678.03,43.6,-0.0151,1e-05,1.92793]
[1776354371239,54.3,74679.64,43.6,-0.01508,1e-05,1.92515]
[1776354371386,54.3,74679.64,43.6,-0.01508,1e-05,1.92515]
[1776354371447,54.3,74679.64,43.6,-0.01508,1e-05,1.92515]
[1776354371481,54.3,74679.64,43.6,-0.01508,1e-05,1.92515]
[1776354372235,54.29,74679.04,43.6,-0.01508,1e-05,1.92568]
[1776354372483,54.29,74679.04,43.6,-0.01508,1e-05,1.92568]
[1776354374311,54.29,74691.62,43.6,-0.01491,1e-05,1.9068]
[1776354374804,54.29,74694.86,43.6,-0.01486,1e-05,1.90186]
[1776354375297,54.29,74694.86,43.6,-0.01486,1e-05,1.90186]
[1776354377259,54.29,74709.87,43.6,-0.01466,1e-05,1.8795]
[1776354377366,54.29,74709.87,43.6,-0.01466,1e-05,1.8795]
[1776354380115,54.29,74701.43,43.6,-0.01477,1e-05,1.89157]
[1776354380193,54.29,74701.43,43.6,-0.01477,1e-05,1.89157]
[1776354380908,54.29,74695.02,43.6,-0.01485,1e-05,1.90091]
[1776354381410,54.29,74695.02,43.6,-0.01485,1e-05,1.90091]
[1776354381446,54.29,74666.13,43.6,-0.01525,1e-05,1.9441]
[1776354383469,54.29,74665.17,43.6,-0.01526,1e-05,1.94533]
[1776354385594,54.28,74668.01,43.6,-0.01522,1e-05,1.94063]
[1776354385886,54.28,74666.91,43.6,-0.01523,1e-05,1.94208]
[1776354386420,54.28,74666.91,43.6,-0.01523,1e-05,1.94208]
[1776354386600,54.28,74666.91,43.6,-0.01523,1e-05,1.94208]
[1776354386678,54.28,74666.91,43.6,-0.01523,1e-05,1.94208]
[1776354386683,54.28,74642.0,43.6,-0.01559,1e-05,1.97983]
[1776354387576,54.28,74642.0,43.6,-0.01559,1e-05,1.97983]
[1776354389649,54.28,74648.11,43.6,-0.0155,1e-05,1.97031]
[1776354390740,54.28,74647.51,43.6,-0.0155,1e-05,1.9707]
[1776354390799,54.28,74643.61,43.6,-0.01555,1e-05,1.97638]
[1776354396153,54.27,74644.53,43.6,-0.01551,1e-05,1.9711]
[1776354401191,54.26,74636.1,43.6,-0.01562,1e-05,1.98262]
[1776354406232,54.25,74630.96,43.6,-0.01568,1e-05,1.98908]
[1776354410261,54.24,74612.94,43.6,-0.01593,1e-05,2.01567]
[1776354413282,54.24,74600.11,43.6,-0.0161,1e-05,2.03458]
[1776354415296,54.23,74617.41,43.6,-0.01585,1e-05,2.00697]
[1776354420333,54.22,74611.74,43.6,-0.01591,1e-05,2.01411]
[1776354425368,54.21,74612.63,43.6,-0.01588,1e-05,2.01105]
[1776354430402,54.2,74607.61,43.6,-0.01594,1e-05,2.01715]
[1776354435438,54.19,74601.84,43.6,-0.01601,1e-05,2.02439]
[1776354440473,54.18,74609.77,43.6,-0.01588,1e-05,2.01031]
[1776354445521,54.17,74587.05,43.6,-0.0162,1e-05,2.04406]
[1776354449346,54.17,74584.15,43.6,-0.01623,1e-05,2.04744]
[1776354451760,54.16,74571.8,43.6,-0.0164,1e-05,2.06611]
[1776354452338,54.16,74569.49,43.6,-0.01642,1e-05,2.06699]
[1776354455199,54.15,74579.54,43.6,-0.01626,1e-05,2.04987]
[1776354460623,54.14,74567.94,43.6,-0.0164,1e-05,2.06571]
[1776354462607,54.13,74567.22,43.6,-0.01641,1e-05,2.06642]
[1776354462938,54.13,74570.33,43.6,-0.01636,1e-05,2.06106]
[1776354463784,54.13,74570.33,43.6,-0.01636,1e-05,2.06106]
[1776354463647,54.13,74587.25,43.6,-0.01611,1e-05,2.03402]
[1776354464702,54.13,74587.25,43.6,-0.01611,1e-05,2.03402]
[1776354466230,54.13,74594.91,43.6,-0.01599,1e-05,2.02133]
[1776354467846,54.12,74605.24,43.6,-0.01583,1e-05,2.00494]
[1776354469822,54.12,74614.54,43.6,-0.01569,1e-05,1.98997]
[1776354470397,54.12,74614.93,43.6,-0.01569,1e-05,1.98908]
[1776354470929,54.12,74625.65,43.6,-0.01553,1e-05,1.97236]
[1776354472984,54.11,74629.9,43.6,-0.01546,1e-05,1.96536]
[1776354474629,54.11,74630.67,43.6,-0.01545,1e-05,1.96395]
[1776354477095,54.11,74625.39,43.6,-0.01552,1e-05,1.97127]
[1776354477747,54.11,74645.05,43.6,-0.01524,1e-05,1.94117]
[1776354479088,54.1,74650.04,43.6,-0.01517,1e-05,1.9334]
[1776354480218,54.1,74650.0,43.6,-0.01517,1e-05,1.93327]
[1776354483254,54.1,74659.6,43.6,-0.01503,1e-05,1.91833]
[1776354485314,54.1,74661.91,43.6,-0.01499,1e-05,1.91455]
[1776354490840,54.09,74666.41,43.6,-0.01492,1e-05,1.90698]
[1776354495876,54.09,74644.36,43.6,-0.01522,1e-05,1.93933]
[1776354500910,54.08,74637.51,43.6,-0.01531,1e-05,1.94869]
[1776354506047,54.08,74632.19,43.6,-0.01537,1e-05,1.95566]
[1776354511988,54.07,74630.78,43.6,-0.01536,1e-05,1.95391]
[1776354517023,54.06,74622.59,43.6,-0.01547,1e-05,1.96515]
[1776354519037,54.06,74609.89,43.6,-0.01564,1e-05,1.98407]
[1776354523297,54.05,74605.53,43.6,-0.0157,1e-05,1.98992]
[1776354523314,54.05,74603.56,43.6,-0.01572,1e-05,1.99266]
[1776354525471,54.05,74601.6,43.6,-0.01576,1e-05,1.99618]
[1776354531121,54.07,74600.37,43.6,-0.01581,1e-05,2.00143]
[1776354537165,54.09,74602.54,43.6,-0.0158,1e-05,2.001]
[1776354542226,54.1,74603.57,43.6,-0.0158,1e-05,2.00132]
[1776354548242,54.12,74584.25,43.6,-0.01612,1e-05,2.03452]
[1776354553277,54.13,74589.22,43.6,-0.01606,1e-05,2.02889]
[1776354558311,54.14,74586.76,43.6,-0.01612,1e-05,2.0349]
[1776354563348,54.16,74583.41,43.6,-0.01619,1e-05,2.04229]
[1776354567382,54.17,74560.8,43.6,-0.01654,2e-05,2.0797]
[1776354571411,54.17,74542.96,43.6,-0.01681,2e-05,2.10728]
[1776354574877,54.18,74529.26,43.6,-0.01702,2e-05,2.13035]
[1776354575522,54.18,74515.69,43.6,-0.01724,2e-05,2.15246]
[1776354577461,54.18,74498.01,43.6,-0.01752,2e-05,2.18227]
[1776354578728,54.18,74498.01,43.6,-0.01752,2e-05,2.18227]
[1776354578789,54.18,74498.26,43.6,-0.01752,2e-05,2.18205]
[1776354579364,54.18,74498.26,43.6,-0.01752,2e-05,2.18205]
[1776354579440,54.18,74498.26,43.6,-0.01752,2e-05,2.18205]
[1776354579476,54.18,74476.32,43.6,-0.01786,2e-05,2.21791]
[1776354580671,54.18,74476.32,43.6,-0.01786,2e-05,2.21791]
[1776354581754,54.18,74474.12,43.6,-0.0179,2e-05,2.22172]
[1776354581792,54.18,74475.0,43.6,-0.01789,2e-05,2.22036]
[1776354582449,54.18,74475.0,43.6,-0.01789,2e-05,2.22036]
[1776354582638,54.18,74493.92,43.6,-0.01758,2e-05,2.18811]
[1776354585153,54.18,74496.31,43.6,-0.01754,2e-05,2.1845]
[1776354585519,54.18,74498.75,43.6,-0.0175,2e-05,2.17982]
[1776354588060,54.17,74502.75,43.6,-0.01742,2e-05,2.17193]
[1776354588547,54.17,74502.44,43.6,-0.01743,2e-05,2.17264]
[1776354591542,54.17,74501.6,43.6,-0.01745,2e-05,2.17441]
[1776354591568,54.17,74503.91,43.6,-0.01741,2e-05,2.17079]
[1776354592171,54.17,74503.91,43.6,-0.01741,2e-05,2.17079]
[1776354594225,54.17,74502.81,43.6,-0.01742,2e-05,2.17136]
[1776354594771,54.16,74502.39,43.6,-0.01742,2e-05,2.17142]
[1776354600631,54.17,74504.6,43.6,-0.01739,2e-05,2.16896]
[1776354605666,54.18,74505.64,43.6,-0.01739,2e-05,2.16829]
[1776354606799,54.18,74523.09,43.6,-0.01712,2e-05,2.13993]
[1776354609696,54.18,74535.16,43.6,-0.01694,2e-05,2.12117]
[1776354614731,54.19,74529.64,43.6,-0.01704,2e-05,2.13154]
[1776354619766,54.2,74539.98,43.6,-0.01689,2e-05,2.11619]
[1776354624801,54.21,74537.25,43.6,-0.01695,2e-05,2.12204]
[1776354629838,54.21,74544.68,43.6,-0.01684,2e-05,2.11144]
[1776354631852,54.22,74568.56,43.6,-0.01647,1e-05,2.07152]
[1776354636887,54.23,74572.52,43.6,-0.01643,1e-05,2.0671]
[1776354641924,54.24,74547.91,43.6,-0.01682,2e-05,2.10819]
[1776354646960,54.25,74549.25,43.6,-0.01681,2e-05,2.10747]
[1776354649034,54.25,74564.52,43.6,-0.01658,2e-05,2.08365]
[1776354651996,54.26,74576.52,43.6,-0.01641,1e-05,2.06565]
[1776354654012,54.26,74594.39,43.6,-0.01616,1e-05,2.03828]
[1776354659045,54.27,74610.39,43.6,-0.01594,1e-05,2.0155]
[1776354664080,54.29,74623.76,43.6,-0.01577,1e-05,1.99721]
[1776354669117,54.3,74616.18,43.6,-0.0159,1e-05,2.0113]
[1776354674152,54.32,74616.64,43.6,-0.01592,1e-05,2.01285]
[1776354679188,54.33,74617.07,43.6,-0.01593,1e-05,2.01448]
[1776354684228,54.34,74612.22,43.6,-0.01602,1e-05,2.02424]
[1776354689258,54.36,74619.92,43.6,-0.01593,1e-05,2.01443]
[1776354691983,54.36,74634.15,43.6,-0.01572,1e-05,1.99161]
[1776354697323,54.38,74634.98,43.6,-0.01573,1e-05,1.99287]
[1776354702359,54.39,74641.0,43.6,-0.01567,1e-05,1.98609]
[1776354706388,54.41,74658.14,43.6,-0.01544,1e-05,1.96199]
[1776354712045,54.42,74664.91,43.6,-0.01537,1e-05,1.95389]
[1776354721812,54.45,74673.1,43.6,-0.01529,1e-05,1.94604]
[1776354727537,54.48,74678.99,43.6,-0.01526,1e-05,1.94221]
[1776354732572,54.5,74692.59,43.6,-0.0151,1e-05,1.92528]
[1776354734586,54.5,74706.03,43.6,-0.01492,1e-05,1.90594]
[1776354739621,54.52,74715.67,43.6,-0.01482,1e-05,1.89544]
[1776354744931,54.54,74705.94,43.6,-0.01498,1e-05,1.91231]
[1776354750698,54.57,74705.28,43.6,-0.01502,1e-05,1.91753]
[1776354755733,54.58,74704.34,43.6,-0.01505,1e-05,1.91974]
[1776354758822,54.59,74694.95,43.6,-0.01519,1e-05,1.93489]
[1776354759018,54.59,74694.95,43.6,-0.01519,1e-05,1.93489]
[1776354759101,54.6,74692.7,43.6,-0.01522,1e-05,1.93882]
[1776354760771,54.59,74679.6,43.6,-0.01541,1e-05,1.95826]
[1776354761266,54.59,74679.6,43.6,-0.01541,1e-05,1.95826]
[1776354761784,54.6,74682.28,43.6,-0.01537,1e-05,1.95451]
[1776354766827,54.61,74678.07,43.6,-0.01545,1e-05,1.96352]
[1776354771863,54.63,74690.54,43.6,-0.0153,1e-05,1.94744]
[1776354776898,54.65,74700.33,43.6,-0.01519,1e-05,1.93561]
[1776354781943,54.66,74683.23,43.6,-0.01546,1e-05,1.96404]
[1776354784956,54.67,74667.12,43.6,-0.0157,1e-05,1.99]
[1776354789991,54.69,74667.32,43.6,-0.01572,1e-05,1.99201]
[1776354795031,54.7,74664.73,43.6,-0.01578,1e-05,1.99831]
[1776354800066,54.71,74656.29,43.6,-0.01592,1e-05,2.01349]
[1776354805102,54.73,74643.09,43.6,-0.01613,1e-05,2.03604]
[1776354810141,54.74,74639.19,43.6,-0.01621,1e-05,2.0441]
[1776354815173,54.75,74640.24,43.6,-0.01619,1e-05,2.04207]
[1776354820208,54.76,74628.76,43.6,-0.01638,1e-05,2.0619]
[1776354825242,54.77,74627.69,43.6,-0.01641,1e-05,2.06541]
[1776354830277,54.78,74633.32,43.6,-0.01634,1e-05,2.05844]
[1776354835313,54.79,74627.8,43.6,-0.01644,1e-05,2.06891]
[1776354840348,54.8,74611.91,43.6,-0.0167,2e-05,2.09566]
[1776354845383,54.81,74624.9,43.6,-0.01652,1e-05,2.07665]
[1776354849411,54.82,74646.41,43.6,-0.01621,1e-05,2.04446]
[1776354852432,54.83,74661.56,43.6,-0.016,1e-05,2.02228]
[1776354857468,54.84,74650.53,43.6,-0.01618,1e-05,2.04147]
[1776354862503,54.85,74646.62,43.6,-0.01626,1e-05,2.04945]
[1776354867539,54.86,74637.91,43.6,-0.0164,1e-05,2.0649]
[1776354872731,54.87,74630.25,43.6,-0.01651,1e-05,2.07596]
[1776354878616,54.89,74644.27,43.6,-0.01633,1e-05,2.05643]
[1776354883650,54.9,74647.07,43.6,-0.0163,1e-05,2.05388]
[1776354888686,54.91,74653.95,43.6,-0.01622,1e-05,2.04502]
[1776354893926,54.92,74651.36,43.6,-0.01627,1e-05,2.05056]
[1776354900122,54.93,74641.37,43.6,-0.01644,1e-05,2.0687]
[1776354901782,54.94,74656.45,43.6,-0.01623,1e-05,2.0459]
[1776354905060,54.94,74660.76,43.6,-0.01617,1e-05,2.04036]
[1776354905518,54.95,74661.03,43.6,-0.01617,1e-05,2.04033]
[1776354910633,54.96,74664.19,43.6,-0.01615,1e-05,2.03751]
[1776354915880,54.97,74652.32,43.6,-0.01634,1e-05,2.05822]
[1776354920914,54.98,74648.15,43.6,-0.01642,1e-05,2.06644]
[1776354925952,54.99,74658.07,43.6,-0.01629,1e-05,2.05276]
[1776354930988,55.0,74657.91,43.6,-0.01631,1e-05,2.05482]
[1776354936026,55.01,74671.65,43.6,-0.01611,1e-05,2.03308]
[1776354941061,55.03,74675.48,43.6,-0.01607,1e-05,2.0292]
[1776354946096,55.04,74673.6,43.6,-0.01612,1e-05,2.03404]
[1776354948616,55.04,74679.76,43.6,-0.01603,1e-05,2.02535]
[1776354953011,55.05,74679.25,43.6,-0.01606,1e-05,2.02775]
[1776354955161,55.06,74682.0,43.6,-0.01602,1e-05,2.02433]
[1776354959172,55.07,74689.38,43.6,-0.01593,1e-05,2.01469]
[1776354964223,55.08,74699.63,43.6,-0.01581,1e-05,2.00162]
[1776354969259,55.1,74691.42,43.6,-0.01595,1e-05,2.01631]
[1776354974294,55.11,74702.16,43.6,-0.01581,1e-05,2.00203]
[1776354979329,55.12,74696.58,43.6,-0.01591,1e-05,2.01267]
[1776354983392,55.13,74706.91,43.6,-0.01578,1e-05,1.99824]
[1776354983422,55.13,74706.91,43.6,-0.01578,1e-05,1.99824]
[1776354984364,55.13,74704.94,43.6,-0.01581,1e-05,2.00131]
[1776354985990,55.13,74703.97,43.6,-0.01582,1e-05,2.00243]
[1776354990881,55.12,74706.03,43.6,-0.01577,1e-05,1.99751]
[1776354990916,55.12,74706.03,43.6,-0.01577,1e-05,1.99751]
[1776354991321,55.12,74706.03,43.6,-0.01577,1e-05,1.99751]
[1776354991381,55.12,74706.03,43.6,-0.01577,1e-05,1.99751]
[1776354996449,55.1,74708.01,43.6,-0.01571,1e-05,1.99013]
[1776354997781,55.1,74708.01,43.6,-0.01571,1e-05,1.99013]
[1776355002064,55.1,74718.76,43.6,-0.01554,1e-05,1.97266]
[1776355002120,55.1,74718.76,43.6,-0.01554,1e-05,1.97266]
[1776355002472,55.1,74718.76,43.6,-0.01554,1e-05,1.97266]
[1776355003231,55.09,74718.83,43.6,-0.01554,1e-05,1.97226]
[1776355003332,55.09,74741.31,43.6,-0.01522,1e-05,1.9382]
[1776355003500,55.09,74741.31,43.6,-0.01522,1e-05,1.9382]
[1776355004405,55.09,74741.31,43.6,-0.01522,1e-05,1.9382]
[1776355004421,55.09,74766.88,43.6,-0.01487,1e-05,1.90047]
[1776355005405,55.09,74766.88,43.6,-0.01487,1e-05,1.90047]
[1776355006137,55.09,74772.25,43.6,-0.0148,1e-05,1.8925]
[1776355006953,55.09,74772.45,43.6,-0.01479,1e-05,1.89205]
[1776355007476,55.09,74771.01,43.6,-0.01481,1e-05,1.89398]
[1776355008184,55.09,74771.01,43.6,-0.01481,1e-05,1.89398]
[1776355008313,55.09,74771.01,43.6,-0.01481,1e-05,1.89398]
[1776355011008,55.08,74768.53,43.6,-0.01484,1e-05,1.8971]
[1776355013053,55.08,74774.85,43.6,-0.01475,1e-05,1.88777]
[1776355018031,55.08,74776.27,43.6,-0.01473,1e-05,1.88497]
[1776355018227,55.08,74776.27,43.6,-0.01473,1e-05,1.88497]
[1776355018266,55.08,74776.27,43.6,-0.01473,1e-05,1.88497]
[1776355018509,55.08,74776.41,43.6,-0.01472,1e-05,1.88448]
[1776355018697,55.08,74776.41,43.6,-0.01472,1e-05,1.88448]
[1776355018706,55.08,74776.41,43.6,-0.01472,1e-05,1.88448]
[1776355019045,55.08,74776.41,43.6,-0.01472,1e-05,1.88448]
[1776355019233,55.08,74776.41,43.6,-0.01472,1e-05,1.88448]
[1776355019320,55.08,74798.77,43.6,-0.01443,1e-05,1.85223]
[1776355020439,55.08,74798.77,43.6,-0.01443,1e-05,1.85223]
[1776355020735,55.08,74794.81,43.6,-0.01448,1e-05,1.8579]
[1776355020744,55.08,74794.81,43.6,-0.01448,1e-05,1.8579]
[1776355022518,55.08,74788.41,43.6,-0.01456,1e-05,1.86689]
[1776355023777,55.07,74782.9,43.6,-0.01463,1e-05,1.87471]
[1776355026599,55.07,74772.02,43.6,-0.01478,1e-05,1.89004]
[1776355028658,55.07,74764.1,43.6,-0.01488,1e-05,1.90125]
[1776355033728,55.06,74761.51,43.6,-0.01491,1e-05,1.90399]
[1776355037754,55.06,74749.16,43.6,-0.01507,1e-05,1.92136]
[1776355040375,55.06,74748.7,43.6,-0.01507,1e-05,1.92185]
[1776355042138,55.06,74752.73,43.6,-0.01501,1e-05,1.91552]
[1776355044195,55.05,74752.26,43.6,-0.01502,1e-05,1.9158]
[1776355045147,55.05,74750.83,43.6,-0.01503,1e-05,1.9175]
[1776355048110,55.05,74746.66,43.6,-0.01508,1e-05,1.92325]
[1776355050156,55.05,74743.74,43.6,-0.01512,1e-05,1.92715]
[1776355055879,55.04,74739.81,43.6,-0.01514,1e-05,1.92919]
[1776355060918,55.03,74734.96,43.6,-0.0152,1e-05,1.93525]
[1776355065953,55.02,74736.73,43.6,-0.01516,1e-05,1.93127]
[1776355071995,55.01,74736.57,43.6,-0.01515,1e-05,1.93019]
[1776355077032,55.01,74730.77,43.6,-0.01522,1e-05,1.93769]
[1776355082067,55.0,74735.64,43.6,-0.01515,1e-05,1.92935]
[1776355088109,54.99,74737.58,43.6,-0.01511,1e-05,1.92522]
[1776355093144,54.98,74734.21,43.6,-0.01514,1e-05,1.92913]
[1776355098179,54.98,74747.49,43.6,-0.01495,1e-05,1.90858]
[1776355101460,54.98,74747.65,43.6,-0.01495,1e-05,1.90799]
[1776355101468,54.98,74747.65,43.6,-0.01495,1e-05,1.90799]
[1776355101470,54.98,74747.65,43.6,-0.01495,1e-05,1.90799]
[1776355102064,54.98,74747.6,43.6,-0.01495,1e-05,1.90788]
[1776355103079,54.97,74743.22,43.6,-0.01501,1e-05,1.91413]
[1776355104596,54.97,74747.8,43.6,-0.01494,1e-05,1.90704]
[1776355106883,54.97,74748.93,43.6,-0.01492,1e-05,1.90503]
[1776355106890,54.97,74748.93,43.6,-0.01492,1e-05,1.90503]
[1776355112277,54.96,74744.61,43.6,-0.01495,1e-05,1.90806]
[1776355116305,54.96,74757.65,43.6,-0.01477,1e-05,1.88834]
[1776355120334,54.96,74772.74,43.6,-0.01456,1e-05,1.86593]
[1776355125370,54.95,74769.71,43.6,-0.0146,1e-05,1.86973]
[1776355130405,54.95,74769.66,43.6,-0.0146,1e-05,1.86928]
[1776355135460,54.95,74769.74,43.6,-0.01459,1e-05,1.86865]
[1776355140495,54.94,74759.85,43.6,-0.01472,1e-05,1.88244]
[1776355146425,54.94,74748.5,43.6,-0.01486,1e-05,1.89841]
[1776355151572,54.93,74746.39,43.6,-0.01488,1e-05,1.90039]
[1776355156607,54.93,74748.18,43.6,-0.01485,1e-05,1.89696]
[1776355161647,54.92,74750.95,43.6,-0.01481,1e-05,1.89217]
[1776355166680,54.92,74750.5,43.6,-0.01481,1e-05,1.89207]
[1776355171716,54.91,74751.77,43.6,-0.01477,1e-05,1.88724]
[1776355176751,54.91,74750.53,43.6,-0.01478,1e-05,1.88832]
[1776355181786,54.9,74746.06,43.6,-0.01483,1e-05,1.89406]
[1776355186822,54.9,74745.16,43.6,-0.01483,1e-05,1.89458]
[1776355189843,54.89,74732.27,43.6,-0.015,1e-05,1.91297]
[1776355191862,54.89,74719.87,43.6,-0.01517,1e-05,1.93088]
[1776355196896,54.89,74715.23,43.6,-0.01522,1e-05,1.93661]
[1776355200386,54.88,74716.54,43.6,-0.0152,1e-05,1.93419]
[1776355200924,54.88,74730.08,43.6,-0.01501,1e-05,1.91371]
[1776355205959,54.87,74733.3,43.6,-0.01496,1e-05,1.90806]
[1776355210994,54.87,74724.9,43.6,-0.01507,1e-05,1.91949]
[1776355216029,54.86,74730.17,43.6,-0.01499,1e-05,1.91076]
[1776355221064,54.86,74732.06,43.6,-0.01495,1e-05,1.90706]
[1776355226099,54.85,74726.87,43.6,-0.01501,1e-05,1.9138]
[1776355231134,54.84,74729.2,43.6,-0.01496,1e-05,1.90719]
[1776355233148,54.84,74741.79,43.6,-0.01478,1e-05,1.88823]
[1776355238183,54.84,74750.07,43.6,-0.01466,1e-05,1.87548]
[1776355243218,54.83,74747.54,43.6,-0.01469,1e-05,1.87853]
[1776355247249,54.83,74759.96,43.6,-0.01452,1e-05,1.86019]
[1776355252297,54.83,74774.38,43.6,-0.01433,1e-05,1.83901]
[1776355257332,54.83,74771.91,43.6,-0.01436,1e-05,1.84229]
[1776355262367,54.82,74774.4,43.6,-0.01432,1e-05,1.83844]
[1776355266395,54.82,74757.35,43.6,-0.01455,1e-05,1.86267]
[1776355271432,54.82,74762.17,43.6,-0.01448,1e-05,1.85531]
[1776355276470,54.82,74745.91,43.6,-0.01469,1e-05,1.87833]
[1776355281505,54.81,74729.13,43.6,-0.01491,1e-05,1.90209]
[1776355286304,54.81,74724.39,43.6,-0.01497,1e-05,1.90834]
[1776355287288,54.81,74732.43,43.6,-0.01486,1e-05,1.89635]
[1776355292585,54.8,74747.31,43.6,-0.01463,1e-05,1.87156]
[1776355295609,54.8,74763.85,43.6,-0.01441,1e-05,1.84738]
[1776355299637,54.8,74777.94,43.6,-0.01422,1e-05,1.827]
[1776355304672,54.8,74780.19,43.6,-0.01419,1e-05,1.82365]
[1776355308919,54.8,74772.9,43.6,-0.01428,1e-05,1.83389]
[1776355308934,54.8,74772.9,43.6,-0.01428,1e-05,1.83389]
[1776355311430,54.8,74760.1,43.6,-0.01445,1e-05,1.85211]
[1776355311443,54.8,74760.1,43.6,-0.01445,1e-05,1.85211]
[1776355313741,54.79,74774.93,43.6,-0.01425,1e-05,1.83068]
[1776355318777,54.79,74785.34,43.6,-0.01412,1e-05,1.81576]
[1776355323812,54.79,74785.27,43.6,-0.01412,1e-05,1.81586]
[1776355328846,54.79,74791.51,43.6,-0.01404,1e-05,1.80703]
[1776355332875,54.79,74778.5,43.6,-0.01421,1e-05,1.82545]
[1776355337878,54.79,74794.45,43.6,-0.014,1e-05,1.80285]
[1776355339566,54.79,74808.12,43.6,-0.01383,1e-05,1.78379]
[1776355344670,54.79,74813.4,43.6,-0.01376,1e-05,1.77663]
[1776355348995,54.8,74795.12,43.6,-0.014,1e-05,1.80253]
[1776355354033,54.8,74782.74,43.6,-0.01414,1e-05,1.81785]
[1776355357245,54.8,74781.33,43.6,-0.01416,1e-05,1.81983]
[1776355359807,54.8,74780.8,43.6,-0.01417,1e-05,1.82056]
[1776355359864,54.8,74780.8,43.6,-0.01417,1e-05,1.82056]
[1776355359909,54.8,74780.8,43.6,-0.01417,1e-05,1.82056]
[1776355360048,54.8,74782.74,43.6,-0.01414,1e-05,1.8178]
[1776355360126,54.8,74782.74,43.6,-0.01414,1e-05,1.8178]
[1776355360828,54.8,74782.74,43.6,-0.01414,1e-05,1.8178]
[1776355361321,54.8,74788.98,43.6,-0.01406,1e-05,1.80897]
[1776355362863,54.8,74794.97,43.6,-0.01398,1e-05,1.80058]
[1776355363379,54.8,74799.03,43.6,-0.01393,1e-05,1.79488]
[1776355363689,54.8,74799.03,43.6,-0.01393,1e-05,1.79488]
[1776355365431,54.8,74807.51,43.6,-0.01382,1e-05,1.78311]
[1776355365454,54.8,74807.51,43.6,-0.01382,1e-05,1.78311]
[1776355365459,54.8,74807.51,43.6,-0.01382,1e-05,1.78311]
[1776355366683,54.8,74807.57,43.6,-0.01382,1e-05,1.78314]
[1776355366721,54.8,74807.57,43.6,-0.01382,1e-05,1.78314]
[1776355368742,54.8,74802.2,43.6,-0.01389,1e-05,1.7907]
[1776355374173,54.8,74796.38,43.6,-0.01397,1e-05,1.79908]
[1776355377602,54.8,74792.41,43.6,-0.01402,1e-05,1.80471]
[1776355377605,54.8,74792.41,43.6,-0.01402,1e-05,1.80471]
[1776355377608,54.8,74792.41,43.6,-0.01402,1e-05,1.80471]
[1776355381379,54.8,74787.92,43.6,-0.01408,1e-05,1.81112]
[1776355381386,54.8,74787.92,43.6,-0.01408,1e-05,1.81112]
[1776355383398,54.8,74784.46,43.6,-0.01412,1e-05,1.81602]
[1776355388127,54.8,74787.63,43.6,-0.01408,1e-05,1.81148]
[1776355388303,54.8,74802.48,43.6,-0.01389,1e-05,1.7906]
[1776355392332,54.8,74816.01,43.6,-0.01372,1e-05,1.77189]
[1776355397367,54.8,74817.99,43.6,-0.0137,1e-05,1.76959]
[1776355403499,54.81,74819.0,43.6,-0.01369,1e-05,1.76851]
[1776355409641,54.81,74815.43,43.6,-0.01374,1e-05,1.77406]
[1776355409919,54.81,74815.43,43.6,-0.01374,1e-05,1.77406]
[1776355409929,54.81,74815.43,43.6,-0.01374,1e-05,1.77406]
[1776355415493,54.81,74802.68,43.6,-0.01389,1e-05,1.79014]
[1776355417272,54.81,74804.43,43.6,-0.01387,1e-05,1.78774]
[1776355423553,54.81,74784.24,43.6,-0.01413,1e-05,1.81641]
[1776355428974,54.81,74775.59,43.6,-0.01424,1e-05,1.82862]
[1776355429303,54.81,74777.77,43.6,-0.01421,1e-05,1.82549]
[1776355430037,54.81,74786.42,43.6,-0.0141,1e-05,1.81321]
[1776355435636,54.81,74789.75,43.6,-0.01406,1e-05,1.80852]
[1776355440672,54.81,74787.2,43.6,-0.01409,1e-05,1.81214]
[1776355444027,54.81,74782.85,43.6,-0.01415,1e-05,1.81827]
[1776355444112,54.81,74782.85,43.6,-0.01415,1e-05,1.81827]
[1776355444965,54.81,74782.85,43.6,-0.01415,1e-05,1.81827]
[1776355446140,54.81,74792.81,43.6,-0.01402,1e-05,1.8042]
[1776355446221,54.81,74792.81,43.6,-0.01402,1e-05,1.8042]
[1776355446343,54.81,74792.81,43.6,-0.01402,1e-05,1.8042]
[1776355446401,54.81,74792.81,43.6,-0.01402,1e-05,1.8042]
[1776355447110,54.81,74794.03,43.6,-0.014,1e-05,1.8025]
[1776355450269,54.81,74784.62,43.6,-0.01413,1e-05,1.8158]
[1776355450700,54.81,74784.62,43.6,-0.01413,1e-05,1.8158]
[1776355451101,54.81,74786.92,43.6,-0.0141,1e-05,1.81254]
[1776355451662,54.81,74786.92,43.6,-0.0141,1e-05,1.81254]
[1776355452333,54.81,74788.31,43.6,-0.01408,1e-05,1.81057]
[1776355453180,54.81,74789.65,43.6,-0.01406,1e-05,1.80868]
[1776355458802,54.81,74787.68,43.6,-0.01409,1e-05,1.81148]
[1776355463837,54.81,74787.88,43.6,-0.01408,1e-05,1.81122]
[1776355466482,54.81,74782.47,43.6,-0.01415,1e-05,1.81887]
[1776355471898,54.81,74774.02,43.6,-0.01425,1e-05,1.8285]
[1776355476933,54.81,74772.17,43.6,-0.01427,1e-05,1.83102]
[1776355478503,54.81,74771.7,43.6,-0.01427,1e-05,1.83166]
[1776355478725,54.81,74771.7,43.6,-0.01427,1e-05,1.83166]
[1776355480331,54.81,74787.08,43.6,-0.01407,1e-05,1.80983]
[1776355480406,54.81,74787.08,43.6,-0.01407,1e-05,1.80983]
[1776355485999,54.81,74778.87,43.6,-0.01418,1e-05,1.82152]
[1776355491034,54.81,74776.89,43.6,-0.01421,1e-05,1.82429]
[1776355496069,54.81,74778.13,43.6,-0.01419,1e-05,1.82249]
[1776355501104,54.81,74777.13,43.6,-0.0142,1e-05,1.82387]
[1776355504544,54.81,74779.9,43.6,-0.01417,1e-05,1.81994]
[1776355506141,54.81,74761.46,43.6,-0.01441,1e-05,1.84623]
[1776355508165,54.81,74748.09,43.6,-0.01459,1e-05,1.86533]
[1776355513204,54.81,74739.02,43.6,-0.0147,1e-05,1.87806]
[1776355518239,54.81,74744.03,43.6,-0.01463,1e-05,1.87028]
[1776355519658,54.81,74744.03,43.6,-0.01463,1e-05,1.87028]
[1776355521260,54.8,74761.35,43.6,-0.0144,1e-05,1.84509]
[1776355526295,54.8,74767.12,43.6,-0.01432,1e-05,1.83667]
[1776355531329,54.8,74751.09,43.6,-0.01452,1e-05,1.85731]
[1776355534350,54.8,74763.69,43.6,-0.01435,1e-05,1.83903]
[1776355539386,54.8,74765.47,43.6,-0.01432,1e-05,1.83632]
[1776355544423,54.8,74767.78,43.6,-0.01429,1e-05,1.83287]
[1776355549457,54.8,74766.8,43.6,-0.0143,1e-05,1.83413]
[1776355554492,54.8,74768.08,43.6,-0.01428,1e-05,1.83217]
[1776355559527,54.8,74781.27,43.6,-0.01411,1e-05,1.81336]
[1776355564571,54.8,74771.73,43.6,-0.01424,1e-05,1.82689]
[1776355569607,54.8,74768.75,43.6,-0.01427,1e-05,1.83106]
[1776355574270,54.8,74768.83,43.6,-0.01427,1e-05,1.83087]
[1776355578071,54.79,74762.48,43.6,-0.01435,1e-05,1.83987]
[1776355578091,54.79,74762.48,43.6,-0.01435,1e-05,1.83987]
[1776355580687,54.79,74779.7,43.6,-0.01413,1e-05,1.81525]
[1776355583323,54.79,74778.71,43.6,-0.01414,1e-05,1.81666]
[1776355583403,54.79,74778.71,43.6,-0.01414,1e-05,1.81666]
[1776355588745,54.79,74765.81,43.6,-0.01431,1e-05,1.83503]
[1776355593779,54.79,74765.12,43.6,-0.0143,1e-05,1.8337]
[1776355598815,54.79,74772.81,43.6,-0.0142,1e-05,1.82272]
[1776355603850,54.79,74772.26,43.6,-0.01421,1e-05,1.8235]
[1776355608885,54.79,74771.3,43.6,-0.01422,1e-05,1.82488]
[1776355613920,54.79,74768.1,43.6,-0.01426,1e-05,1.82944]
[1776355618955,54.79,74768.29,43.6,-0.01426,1e-05,1.82911]
[1776355623989,54.79,74769.06,43.6,-0.01425,1e-05,1.82802]
[1776355625866,54.79,74773.38,43.6,-0.01419,1e-05,1.82188]
[1776355626076,54.79,74773.38,43.6,-0.01419,1e-05,1.82188]
[1776355626164,54.79,74790.49,43.6,-0.01397,1e-05,1.79772]
[1776355627396,54.79,74801.16,43.6,-0.01383,1e-05,1.78284]
[1776355628206,54.79,74801.16,43.6,-0.01383,1e-05,1.78284]
[1776355630253,54.8,74813.71,43.6,-0.01368,1e-05,1.76566]
[1776355630482,54.8,74813.71,43.6,-0.01368,1e-05,1.76566]
[1776355631738,54.8,74811.65,43.6,-0.0137,1e-05,1.76863]
[1776355632570,54.8,74818.63,43.6,-0.01362,1e-05,1.75907]
[1776355638091,54.8,74826.39,43.6,-0.01353,1e-05,1.74915]
[1776355643125,54.81,74832.8,43.6,-0.01345,1e-05,1.74106]
[1776355648162,54.81,74836.37,43.6,-0.01342,1e-05,1.73692]
[1776355653201,54.82,74846.03,43.6,-0.01329,1e-05,1.72243]
[1776355657229,54.82,74858.38,43.6,-0.01314,1e-05,1.70648]
[1776355662263,54.83,74860.77,43.6,-0.01312,1e-05,1.7043]
[1776355667299,54.83,74857.92,43.6,-0.01317,1e-05,1.70914]
[1776355672334,54.84,74860.38,43.6,-0.01314,1e-05,1.70682]
[1776355677869,54.85,74861.89,43.6,-0.01313,1e-05,1.70558]
[1776355679385,54.85,74878.47,43.6,-0.01294,1e-05,1.68401]
[1776355682876,54.85,74881.1,43.6,-0.01291,1e-05,1.68099]
[1776355683308,54.86,74889.54,43.6,-0.01281,1e-05,1.67004]
[1776355683341,54.86,74889.54,43.6,-0.01281,1e-05,1.67004]
[1776355683387,54.86,74889.54,43.6,-0.01281,1e-05,1.67004]
[1776355684060,54.86,74889.54,43.6,-0.01281,1e-05,1.67004]
[1776355684152,54.86,74907.06,43.6,-0.01261,1e-05,1.64756]
[1776355685872,54.86,74913.83,43.6,-0.01253,1e-05,1.63872]
[1776355687567,54.86,74913.41,43.6,-0.01254,1e-05,1.6399]
[1776355687790,54.86,74913.41,43.6,-0.01254,1e-05,1.6399]
[1776355687954,54.86,74913.41,43.6,-0.01254,1e-05,1.6399]
[1776355688695,54.87,74916.71,43.6,-0.0125,1e-05,1.63591]
[1776355688721,54.87,74916.71,43.6,-0.0125,1e-05,1.63591]
[1776355689001,54.87,74916.71,43.6,-0.0125,1e-05,1.63591]
[1776355691055,54.87,74926.31,43.6,-0.0124,1e-05,1.62411]
[1776355691289,54.87,74926.31,43.6,-0.0124,1e-05,1.62411]
[1776355691570,54.87,74927.25,43.6,-0.01239,1e-05,1.62357]
[1776355691691,54.87,74927.25,43.6,-0.01239,1e-05,1.62357]
[1776355691712,54.87,74927.25,43.6,-0.01239,1e-05,1.62357]
[1776355693258,54.87,74932.6,43.6,-0.01233,1e-05,1.61666]
[1776355693917,54.87,74936.41,43.6,-0.01229,1e-05,1.61176]
[1776355694244,54.87,74936.41,43.6,-0.01229,1e-05,1.61176]
[1776355694296,54.87,74936.41,43.6,-0.01229,1e-05,1.61176]
[1776355693953,54.88,74934.25,43.6,-0.01232,1e-05,1.61489]
[1776355695172,54.88,74934.25,43.6,-0.01232,1e-05,1.61489]
[1776355695228,54.88,74928.45,43.6,-0.01239,1e-05,1.62272]
[1776355695881,54.88,74928.45,43.6,-0.01239,1e-05,1.62272]
[1776355695894,54.88,74928.45,43.6,-0.01239,1e-05,1.62272]
[1776355696080,54.88,74928.45,43.6,-0.01239,1e-05,1.62272]
[1776355696180,54.88,74924.9,43.6,-0.01243,1e-05,1.62731]
[1776355697035,54.88,74924.9,43.6,-0.01243,1e-05,1.62731]
[1776355697975,54.88,74934.78,43.6,-0.01232,1e-05,1.61489]
[1776355697978,54.88,74934.78,43.6,-0.01232,1e-05,1.61489]
[1776355698173,54.88,74934.78,43.6,-0.01232,1e-05,1.61489]
[1776355698205,54.87,74940.46,43.6,-0.01224,1e-05,1.60594]
[1776355700242,54.87,74943.7,43.6,-0.0122,1e-05,1.6018]
[1776355700774,54.92,74945.64,43.6,-0.01224,1e-05,1.60662]
[1776355700829,54.92,74945.64,43.6,-0.01224,1e-05,1.60662]
[1776355701224,54.92,74945.64,43.6,-0.01224,1e-05,1.60662]
[1776355701228,54.92,74945.64,43.6,-0.01224,1e-05,1.60662]
[1776355701254,54.92,74945.64,43.6,-0.01224,1e-05,1.60662]
[1776355701268,54.92,74944.55,43.6,-0.01226,1e-05,1.60837]
[1776355701651,54.92,74944.55,43.6,-0.01226,1e-05,1.60837]
[1776355702880,54.92,74944.27,43.6,-0.01226,1e-05,1.60873]
[1776355702978,54.92,74944.57,43.6,-0.01226,1e-05,1.6082]
[1776355704754,54.92,74943.12,43.6,-0.01227,1e-05,1.61041]
[1776355705217,54.92,74943.12,43.6,-0.01227,1e-05,1.61041]
[1776355705220,54.92,74943.12,43.6,-0.01227,1e-05,1.61041]
[1776355705226,54.93,74932.11,43.6,-0.0124,1e-05,1.62493]
[1776355705820,54.93,74932.11,43.6,-0.0124,1e-05,1.62493]
[1776355706316,54.93,74932.11,43.6,-0.0124,1e-05,1.62493]
[1776355707415,54.93,74942.11,43.6,-0.01229,1e-05,1.6122]
[1776355709125,54.93,74942.02,43.6,-0.01229,1e-05,1.61216]
[1776355709155,54.92,74940.3,43.6,-0.01231,1e-05,1.61404]
[1776355709383,54.92,74940.3,43.6,-0.01231,1e-05,1.61404]
[1776355709477,54.92,74940.3,43.6,-0.01231,1e-05,1.61404]
[1776355709952,54.92,74940.3,43.6,-0.01231,1e-05,1.61404]
[1776355710014,54.92,74941.18,43.6,-0.0123,1e-05,1.61291]
[1776355710646,54.92,74941.18,43.6,-0.0123,1e-05,1.61291]
[1776355711436,54.93,74939.96,43.6,-0.01231,1e-05,1.61482]
[1776355711469,54.93,74939.96,43.6,-0.01231,1e-05,1.61482]
[1776355711635,54.93,74938.33,43.6,-0.01232,1e-05,1.61474]
[1776355712388,54.93,74938.33,43.6,-0.01232,1e-05,1.61474]
[1776355713539,54.93,74935.23,43.6,-0.01236,1e-05,1.61906]
[1776355714198,54.93,74935.23,43.6,-0.01236,1e-05,1.61906]
[1776355715607,54.93,74927.57,43.6,-0.01245,1e-05,1.62961]
[1776355717179,54.93,74923.88,43.6,-0.0125,1e-05,1.63471]
[1776355719977,54.94,74939.78,43.6,-0.01232,1e-05,1.61544]
[1776355723722,54.95,74926.18,43.6,-0.01249,1e-05,1.63432]
[1776355726743,54.96,74912.46,43.6,-0.01266,1e-05,1.6531]
[1776355731779,54.97,74909.87,43.6,-0.0127,1e-05,1.65785]
[1776355736815,54.98,74902.37,43.6,-0.0128,1e-05,1.66903]
[1776355741853,54.98,74893.3,43.6,-0.01292,1e-05,1.68224]
[1776355745882,54.99,74872.28,43.6,-0.01318,1e-05,1.71117]
[1776355750917,54.99,74858.63,43.6,-0.01336,1e-05,1.73036]
[1776355754950,55.0,74850.56,43.6,-0.01346,1e-05,1.74176]
[1776355757989,55.0,74837.09,43.6,-0.01363,1e-05,1.76067]
[1776355759036,55.0,74837.09,43.6,-0.01363,1e-05,1.76067]
[1776355759149,55.0,74837.09,43.6,-0.01363,1e-05,1.76067]
[1776355759224,55.0,74837.09,43.6,-0.01363,1e-05,1.76067]
[1776355759239,55.0,74837.09,43.6,-0.01363,1e-05,1.76067]
[1776355760513,55.0,74820.71,43.6,-0.01384,1e-05,1.78351]
[1776355762703,55.0,74813.13,43.6,-0.01394,1e-05,1.79419]
[1776355762923,55.0,74813.13,43.6,-0.01394,1e-05,1.79419]
[1776355765390,55.0,74811.18,43.6,-0.01397,1e-05,1.79698]
[1776355768071,55.0,74815.78,43.6,-0.01391,1e-05,1.7906]
[1776355768982,55.0,74814.12,43.6,-0.01393,1e-05,1.79294]
[1776355769161,55.0,74814.12,43.6,-0.01393,1e-05,1.79294]
[1776355770997,55.0,74804.99,43.6,-0.01405,1e-05,1.80578]
[1776355771005,55.0,74804.99,43.6,-0.01405,1e-05,1.80578]
[1776355771222,55.0,74804.99,43.6,-0.01405,1e-05,1.80578]
[1776355773400,55.0,74800.6,43.6,-0.01409,1e-05,1.8098]
[1776355775187,55.0,74790.83,43.6,-0.01421,1e-05,1.82359]
[1776355777246,55.0,74781.28,43.6,-0.01434,1e-05,1.83711]
[1776355778997,55.0,74777.48,43.6,-0.01439,1e-05,1.84242]
[1776355779018,55.0,74777.48,43.6,-0.01439,1e-05,1.84242]
[1776355779036,55.0,74777.48,43.6,-0.01439,1e-05,1.84242]
[1776355781153,55.0,74761.26,43.6,-0.0146,1e-05,1.8655]
[1776355783068,55.0,74759.0,43.6,-0.01463,1e-05,1.86858]
[1776355784477,55.0,74756.41,43.6,-0.01466,1e-05,1.87209]
[1776355790223,54.99,74749.22,43.6,-0.01475,1e-05,1.88185]
[1776355794249,54.99,74761.47,43.6,-0.01458,1e-05,1.86352]
[1776355799284,54.99,74767.16,43.6,-0.0145,1e-05,1.85484]
[1776355804321,54.98,74775.72,43.6,-0.01439,1e-05,1.84214]
[1776355809356,54.98,74783.06,43.6,-0.01429,1e-05,1.83143]
[1776355814391,54.98,74784.95,43.6,-0.01426,1e-05,1.82857]
[1776355819426,54.98,74787.73,43.6,-0.01422,1e-05,1.82447]
[1776355824465,54.98,74788.99,43.6,-0.01421,1e-05,1.82253]
[1776355829500,54.98,74800.24,43.6,-0.01406,1e-05,1.80661]
[1776355834536,54.98,74805.15,43.6,-0.01398,1e-05,1.79759]
[1776355836630,54.98,74803.38,43.6,-0.014,1e-05,1.80009]
[1776355840050,54.98,74805.16,43.6,-0.01398,1e-05,1.79766]
[1776355841120,54.98,74805.62,43.6,-0.01398,1e-05,1.79703]
[1776355842480,54.98,74802.59,43.6,-0.01401,1e-05,1.80129]
[1776355849741,54.98,74784.3,43.6,-0.01425,1e-05,1.82702]
[1776355850912,54.98,74784.8,43.6,-0.01424,1e-05,1.82628]
[1776355856690,54.98,74795.53,43.6,-0.0141,1e-05,1.81092]
[1776355861725,54.98,74795.29,43.6,-0.01411,1e-05,1.81127]
[1776355865753,54.98,74808.5,43.6,-0.01394,1e-05,1.79274]
[1776355869784,54.98,74825.41,43.6,-0.01372,1e-05,1.76937]
[1776355871805,54.98,74841.24,43.6,-0.01352,1e-05,1.74773]
[1776355877112,54.98,74836.37,43.6,-0.01359,1e-05,1.75486]
[1776355882884,54.99,74836.72,43.6,-0.01359,1e-05,1.75498]
[1776355887919,54.99,74840.86,43.6,-0.01354,1e-05,1.74984]
[1776355892954,54.99,74840.02,43.6,-0.01354,1e-05,1.74936]
[1776355897988,55.0,74845.01,43.6,-0.01348,1e-05,1.74305]
[1776355903025,55.0,74849.43,43.6,-0.01343,1e-05,1.73757]
[1776355908060,55.01,74856.96,43.6,-0.01335,1e-05,1.72797]
[1776355910896,55.01,74859.74,43.6,-0.01332,1e-05,1.72448]
[1776355914435,55.01,74846.68,43.6,-0.01348,1e-05,1.74263]
[1776355915430,55.01,74851.99,43.6,-0.01342,1e-05,1.73563]
[1776355917599,55.01,74850.97,43.6,-0.01343,1e-05,1.73726]
[1776355920653,55.02,74844.71,43.6,-0.01351,1e-05,1.74617]
[1776355922685,55.02,74837.07,43.6,-0.01361,1e-05,1.75686]
[1776355923908,55.02,74834.55,43.6,-0.01364,1e-05,1.76042]
[1776355927027,55.02,74826.95,43.6,-0.01374,1e-05,1.77117]
[1776355929077,55.02,74818.78,43.6,-0.01385,1e-05,1.78265]
[1776355934254,55.02,74819.03,43.6,-0.01385,1e-05,1.78257]
[1776355937275,55.02,74803.47,43.6,-0.01405,1e-05,1.80443]
[1776355942310,55.02,74800.17,43.6,-0.01409,1e-05,1.80907]
[1776355945434,55.02,74781.22,43.6,-0.01434,1e-05,1.83586]
[1776355945725,55.02,74781.22,43.6,-0.01434,1e-05,1.83586]
[1776355946342,55.02,74767.1,43.6,-0.01452,1e-05,1.85602]
[1776355948355,55.02,74753.95,43.6,-0.0147,1e-05,1.87484]
[1776355953392,55.02,74745.57,43.6,-0.01478,1e-05,1.88393]
[1776355958427,55.01,74753.88,43.6,-0.01467,1e-05,1.8712]
[1776355963462,55.01,74750.9,43.6,-0.0147,1e-05,1.8749]
[1776355963945,55.01,74750.9,43.6,-0.0147,1e-05,1.8749]
[1776355964100,55.01,74750.9,43.6,-0.0147,1e-05,1.8749]
[1776355964141,55.01,74750.9,43.6,-0.0147,1e-05,1.8749]
[1776355966407,55.01,74746.1,43.6,-0.01476,1e-05,1.88161]
[1776355970103,55.0,74741.07,43.6,-0.01483,1e-05,1.88835]
[1776355971256,55.0,74739.52,43.6,-0.01484,1e-05,1.89047]
[1776355971791,55.0,74738.2,43.6,-0.01486,1e-05,1.89224]
[1776355971812,55.0,74738.2,43.6,-0.01486,1e-05,1.89224]
[1776355972174,55.0,74738.2,43.6,-0.01486,1e-05,1.89224]
[1776355974839,55.0,74738.15,43.6,-0.01486,1e-05,1.89185]
[1776355976483,55.0,74731.74,43.6,-0.01494,1e-05,1.90107]
[1776355978540,55.0,74728.95,43.6,-0.01498,1e-05,1.90481]
[1776355979840,54.99,74721.27,43.6,-0.01508,1e-05,1.91575]
[1776355982607,54.99,74719.43,43.6,-0.0151,1e-05,1.91806]
[1776355984672,54.99,74720.77,43.6,-0.01508,1e-05,1.9155]
[1776355985491,54.99,74720.77,43.6,-0.01508,1e-05,1.9155]
[1776355990666,54.98,74732.87,43.6,-0.0149,1e-05,1.89669]
[1776355993688,54.98,74720.06,43.6,-0.01507,1e-05,1.91498]
[1776355998724,54.97,74701.52,43.6,-0.01532,1e-05,1.94145]
[1776356002755,54.96,74688.11,43.6,-0.0155,1e-05,1.96048]
[1776356004082,54.96,74688.11,43.6,-0.0155,1e-05,1.96048]
[1776356004090,54.96,74688.11,43.6,-0.0155,1e-05,1.96048]
[1776356009541,54.96,74683.88,43.6,-0.01555,1e-05,1.96542]
[1776356009547,54.96,74683.88,43.6,-0.01555,1e-05,1.96542]
[1776356014841,54.94,74681.68,43.6,-0.01554,1e-05,1.9644]
[1776356019874,54.93,74681.88,43.6,-0.01552,1e-05,1.96262]
[1776356023114,54.93,74679.57,43.6,-0.01555,1e-05,1.96551]
[1776356024170,54.93,74671.58,43.6,-0.01566,1e-05,1.97727]
[1776356029944,54.91,74681.47,43.6,-0.0155,1e-05,1.96011]
[1776356034979,54.91,74690.83,43.6,-0.01536,1e-05,1.94468]
[1776356040024,54.9,74700.64,43.6,-0.01521,1e-05,1.92882]
[1776356045054,54.89,74699.12,43.6,-0.01522,1e-05,1.92992]
[1776356050089,54.88,74699.6,43.6,-0.0152,1e-05,1.92809]
[1776356055124,54.88,74698.33,43.6,-0.01521,1e-05,1.92889]
[1776356060159,54.87,74689.57,43.6,-0.01532,1e-05,1.94084]
[1776356065194,54.86,74685.26,43.6,-0.01537,1e-05,1.94607]
[1776356070229,54.86,74684.43,43.6,-0.01537,1e-05,1.94607]
[1776356075264,54.85,74684.11,43.6,-0.01535,1e-05,1.94302]
[1776356079594,54.84,74670.87,43.6,-0.01552,1e-05,1.96161]
[1776356085337,54.83,74672.33,43.6,-0.01549,1e-05,1.95809]
[1776356090374,54.82,74681.35,43.6,-0.01535,1e-05,1.94327]
[1776356095409,54.82,74675.01,43.6,-0.01543,1e-05,1.9515]
[1776356096150,54.82,74675.01,43.6,-0.01543,1e-05,1.9515]
[1776356101451,54.81,74679.85,43.6,-0.01535,1e-05,1.94274]
[1776356103465,54.8,74692.89,43.6,-0.01516,1e-05,1.92281]
[1776356105479,54.8,74706.17,43.6,-0.01497,1e-05,1.90275]
[1776356110514,54.8,74719.68,43.6,-0.01478,1e-05,1.88211]
[1776356115548,54.79,74702.73,43.6,-0.01501,1e-05,1.90631]
[1776356120584,54.79,74697.38,43.6,-0.01507,1e-05,1.91312]
[1776356125620,54.78,74707.42,43.6,-0.01492,1e-05,1.89745]
[1776356130654,54.77,74701.98,43.6,-0.01499,1e-05,1.9046]
[1776356135690,54.77,74705.25,43.6,-0.01492,1e-05,1.89671]
[1776356140724,54.76,74701.96,43.6,-0.01496,1e-05,1.90074]
[1776356145760,54.76,74703.56,43.6,-0.01493,1e-05,1.89756]
[1776356150795,54.75,74703.85,43.6,-0.01492,1e-05,1.89633]
[1776356154823,54.75,74720.09,43.6,-0.01469,1e-05,1.87199]
[1776356159857,54.75,74727.99,43.6,-0.01458,1e-05,1.86002]
[1776356164894,54.75,74735.27,43.6,-0.01448,1e-05,1.8491]
[1776356168922,54.74,74717.44,43.6,-0.01472,1e-05,1.87459]
[1776356173956,54.74,74720.64,43.6,-0.01467,1e-05,1.86931]
[1776356178992,54.74,74727.06,43.6,-0.01458,1e-05,1.85944]
[1776356182207,54.73,74733.13,43.6,-0.01449,1e-05,1.8505]
[1776356184027,54.73,74751.39,43.6,-0.01425,1e-05,1.82412]
[1776356185788,54.73,74751.39,43.6,-0.01425,1e-05,1.82412]
[1776356187047,54.73,74769.4,43.6,-0.01401,1e-05,1.79853]
[1776356192083,54.73,74760.22,43.6,-0.01412,1e-05,1.80941]
[1776356197117,54.73,74751.6,43.6,-0.01423,1e-05,1.8216]
[1776356198082,54.73,74751.6,43.6,-0.01423,1e-05,1.8216]
[1776356203160,54.73,74748.54,43.6,-0.01427,1e-05,1.82579]
[1776356208195,54.73,74747.62,43.6,-0.01428,1e-05,1.82696]
[1776356211252,54.73,74742.25,43.6,-0.01435,1e-05,1.83457]
[1776356211339,54.73,74742.25,43.6,-0.01435,1e-05,1.83457]
[1776356212272,54.73,74753.43,43.6,-0.0142,1e-05,1.81856]
[1776356212365,54.73,74766.28,43.6,-0.01403,1e-05,1.80034]
[1776356218266,54.73,74761.39,43.6,-0.0141,1e-05,1.80724]
[1776356223301,54.73,74756.21,43.6,-0.01416,1e-05,1.81456]
[1776356228337,54.73,74770.46,43.6,-0.01398,1e-05,1.79432]
[1776356233371,54.73,74780.45,43.6,-0.01385,1e-05,1.78049]
[1776356238408,54.73,74770.78,43.6,-0.01398,1e-05,1.79429]
[1776356243443,54.73,74769.6,43.6,-0.01399,1e-05,1.79606]
[1776356248477,54.73,74767.62,43.6,-0.01402,1e-05,1.79899]
[1776356253515,54.73,74768.92,43.6,-0.01399,1e-05,1.79514]
[1776356255610,54.74,74782.0,43.6,-0.01382,1e-05,1.77687]
[1776356260648,54.74,74784.1,43.6,-0.0138,1e-05,1.77427]
[1776356263670,54.74,74796.89,43.6,-0.01364,1e-05,1.75675]
[1776356268705,54.74,74802.2,43.6,-0.01358,1e-05,1.74994]
[1776356273741,54.75,74799.55,43.6,-0.01361,1e-05,1.75426]
[1776356278776,54.75,74801.06,43.6,-0.0136,1e-05,1.75272]
[1776356282826,54.75,74816.62,43.6,-0.01341,1e-05,1.73178]
[1776356287863,54.76,74813.35,43.6,-0.01346,1e-05,1.73695]
[1776356291122,54.76,74820.32,43.6,-0.01337,1e-05,1.72781]
[1776356296926,54.77,74835.66,43.6,-0.01319,1e-05,1.70794]
[1776356301961,54.77,74844.83,43.6,-0.01309,1e-05,1.69651]
[1776356306995,54.78,74849.72,43.6,-0.01304,1e-05,1.6909]
[1776356309561,54.78,74847.94,43.6,-0.01306,1e-05,1.69369]
[1776356309793,54.78,74847.94,43.6,-0.01306,1e-05,1.69369]
[1776356310074,54.78,74847.94,43.6,-0.01306,1e-05,1.69369]
[1776356315241,54.79,74861.95,43.6,-0.01289,1e-05,1.67412]
[1776356321096,54.8,74885.02,43.6,-0.01263,1e-05,1.64513]
[1776356326131,54.81,74882.74,43.6,-0.01266,1e-05,1.64948]
[1776356331166,54.82,74875.43,43.6,-0.01276,1e-05,1.66036]
[1776356336201,54.83,74871.57,43.6,-0.01282,1e-05,1.66664]
[1776356341235,54.83,74866.75,43.6,-0.01289,1e-05,1.67417]
[1776356346272,54.84,74873.51,43.6,-0.01282,1e-05,1.66635]
[1776356351307,54.85,74868.43,43.6,-0.01289,1e-05,1.67421]
[1776356355336,54.85,74855.67,43.6,-0.01305,1e-05,1.69209]
[1776356360370,54.86,74852.13,43.6,-0.0131,1e-05,1.69776]
[1776356365405,54.87,74849.74,43.6,-0.01314,1e-05,1.70187]
[1776356370440,54.87,74831.82,43.6,-0.01337,1e-05,1.72697]
[1776356375474,54.88,74832.46,43.6,-0.01335,1e-05,1.72466]
[1776356380510,54.88,74829.34,43.6,-0.01339,1e-05,1.72957]
[1776356385548,54.88,74831.04,43.6,-0.01338,1e-05,1.7279]
[1776356390582,54.89,74837.78,43.6,-0.0133,1e-05,1.71943]
[1776356395618,54.89,74833.91,43.6,-0.01336,1e-05,1.72544]
[1776356400653,54.9,74836.66,43.6,-0.01333,1e-05,1.72236]
[1776356405689,54.9,74845.64,43.6,-0.01322,1e-05,1.71093]
[1776356406723,54.9,74845.64,43.6,-0.01322,1e-05,1.71093]
[1776356412738,54.91,74848.38,43.6,-0.0132,1e-05,1.70835]
[1776356417773,54.92,74836.65,43.6,-0.01335,1e-05,1.72502]
[1776356422809,54.92,74830.01,43.6,-0.01344,1e-05,1.73473]
[1776356427844,54.92,74828.29,43.6,-0.01347,1e-05,1.73762]
[1776356432414,54.93,74829.55,43.6,-0.01344,1e-05,1.73418]
[1776356434423,54.93,74843.35,43.6,-0.01327,1e-05,1.71563]
[1776356436492,54.93,74847.81,43.6,-0.01322,1e-05,1.70986]
[1776356441952,54.94,74844.12,43.6,-0.01327,1e-05,1.71579]
[1776356446988,54.94,74834.71,43.6,-0.01339,1e-05,1.72937]
[1776356450201,54.94,74836.29,43.6,-0.01338,1e-05,1.72746]
[1776356450413,54.94,74836.32,43.6,-0.01338,1e-05,1.72754]
[1776356450518,54.94,74836.32,43.6,-0.01338,1e-05,1.72754]
[1776356450532,54.94,74836.32,43.6,-0.01338,1e-05,1.72754]
[1776356451024,54.94,74850.05,43.6,-0.01321,1e-05,1.70895]
[1776356451289,54.94,74850.05,43.6,-0.01321,1e-05,1.70895]
[1776356452834,54.95,74857.77,43.6,-0.01312,1e-05,1.69884]
[1776356452873,54.95,74857.77,43.6,-0.01312,1e-05,1.69884]
[1776356453089,54.95,74857.77,43.6,-0.01312,1e-05,1.69884]
[1776356455189,54.95,74859.07,43.6,-0.0131,1e-05,1.69744]
[1776356458070,54.95,74845.88,43.6,-0.01327,1e-05,1.71588]
[1776356462114,54.95,74831.13,43.6,-0.01346,1e-05,1.73636]
[1776356466135,54.96,74816.11,43.6,-0.01365,1e-05,1.75749]
[1776356471172,54.96,74813.35,43.6,-0.01369,1e-05,1.76165]
[1776356476207,54.96,74811.11,43.6,-0.01372,1e-05,1.76505]
[1776356481242,54.96,74810.55,43.6,-0.01373,1e-05,1.76613]
[1776356484263,54.97,74797.98,43.6,-0.01389,1e-05,1.78372]
[1776356489298,54.97,74786.26,43.6,-0.01404,1e-05,1.80019]
[1776356494334,54.97,74784.89,43.6,-0.01404,1e-05,1.79992]
[1776356499370,54.97,74780.26,43.6,-0.0141,1e-05,1.80641]
[1776356504418,54.97,74779.83,43.6,-0.01411,1e-05,1.80698]
[1776356510447,54.96,74769.96,43.6,-0.01424,1e-05,1.82079]
[1776356515487,54.96,74771.44,43.6,-0.01422,1e-05,1.81856]
[1776356520522,54.96,74765.97,43.6,-0.01429,1e-05,1.82619]
[1776356525558,54.96,74771.32,43.6,-0.01421,1e-05,1.81848]
[1776356530593,54.96,74771.29,43.6,-0.01421,1e-05,1.81847]
[1776356535628,54.96,74769.48,43.6,-0.01424,1e-05,1.82101]
[1776356540663,54.96,74763.8,43.6,-0.01431,1e-05,1.829]
[1776356546705,54.96,74760.27,43.6,-0.01436,1e-05,1.83392]
[1776356549726,54.96,74746.76,43.6,-0.01454,1e-05,1.85318]
[1776356554761,54.96,74741.09,43.6,-0.01459,1e-05,1.8588]
[1776356559796,54.95,74739.4,43.6,-0.01461,1e-05,1.86084]
[1776356564833,54.95,74744.17,43.6,-0.01454,1e-05,1.85359]
[1776356569867,54.95,74752.66,43.6,-0.01443,1e-05,1.84109]
[1776356574903,54.95,74748.39,43.6,-0.01448,1e-05,1.84692]
[1776356578931,54.95,74733.14,43.6,-0.01468,1e-05,1.86862]
[1776356581951,54.94,74718.6,43.6,-0.01488,1e-05,1.88946]
[1776356583658,54.94,74717.09,43.6,-0.0149,1e-05,1.89155]
[1776356589001,54.94,74708.3,43.6,-0.01501,1e-05,1.90351]
[1776356594036,54.93,74692.63,43.6,-0.01522,1e-05,1.92576]
[1776356599071,54.93,74684.31,43.6,-0.01532,1e-05,1.93705]
[1776356601085,54.92,74671.78,43.6,-0.01549,1e-05,1.95534]
[1776356601509,54.92,74671.78,43.6,-0.01549,1e-05,1.95534]
[1776356601518,54.92,74671.78,43.6,-0.01549,1e-05,1.95534]
[1776356606845,54.91,74677.45,43.6,-0.0154,1e-05,1.94525]
[1776356606865,54.91,74677.45,43.6,-0.0154,1e-05,1.94525]
[1776356612164,54.9,74664.32,43.6,-0.01555,1e-05,1.96112]
[1776356615411,54.9,74650.28,43.6,-0.01574,1e-05,1.9815]
[1776356621228,54.89,74663.18,43.6,-0.01554,1e-05,1.96015]
[1776356626262,54.88,74664.44,43.6,-0.01551,1e-05,1.95684]
[1776356631301,54.87,74644.97,43.6,-0.01578,1e-05,1.98491]
[1776356636335,54.86,74644.04,43.6,-0.01578,1e-05,1.98472]
[1776356641380,54.85,74635.13,43.6,-0.01589,1e-05,1.99671]
[1776356646414,54.84,74617.86,43.6,-0.01612,1e-05,2.02152]
[1776356646980,54.84,74617.86,43.6,-0.01612,1e-05,2.02152]
[1776356648736,54.83,74603.1,43.6,-0.01633,1e-05,2.04363]
[1776356649526,54.83,74604.1,43.6,-0.01632,1e-05,2.04164]
[1776356650885,54.83,74598.27,43.6,-0.0164,1e-05,2.05032]
[1776356652931,54.83,74597.61,43.6,-0.0164,1e-05,2.05091]
[1776356654115,54.82,74596.61,43.6,-0.01641,1e-05,2.05204]
[1776356657102,54.81,74602.4,43.6,-0.01631,1e-05,2.04127]
[1776356659147,54.81,74600.86,43.6,-0.01633,1e-05,2.04325]
[1776356664557,54.79,74595.72,43.6,-0.01638,1e-05,2.04825]
[1776356669592,54.78,74599.6,43.6,-0.0163,1e-05,2.04006]
[1776356674280,54.77,74601.96,43.6,-0.01624,1e-05,2.0328]
[1776356674654,54.77,74603.7,43.6,-0.0162,1e-05,2.0293]
[1776356676649,54.76,74623.2,43.6,-0.01591,1e-05,1.99847]
[1776356681688,54.75,74629.87,43.6,-0.0158,1e-05,1.98659]
[1776356686724,54.74,74641.66,43.6,-0.01562,1e-05,1.9671]
[1776356691759,54.74,74644.43,43.6,-0.01557,1e-05,1.96153]
[1776356696794,54.73,74644.75,43.6,-0.01555,1e-05,1.95971]
[1776356701307,54.72,74642.92,43.6,-0.01557,1e-05,1.96167]
[1776356706300,54.71,74661.43,43.6,-0.01529,1e-05,1.93206]
[1776356707879,54.71,74675.71,43.6,-0.01509,1e-05,1.91061]
[1776356712915,54.71,74680.36,43.6,-0.01502,1e-05,1.90292]
[1776356717950,54.7,74676.74,43.6,-0.01506,1e-05,1.9074]
[1776356722985,54.7,74687.7,43.6,-0.0149,1e-05,1.89043]
[1776356728020,54.69,74684.47,43.6,-0.01494,1e-05,1.89448]
[1776356733055,54.69,74696.15,43.6,-0.01476,1e-05,1.87441]
[1776356735433,54.69,74697.44,43.6,-0.01474,1e-05,1.87241]
[1776356741110,54.68,74696.48,43.6,-0.01474,1e-05,1.87308]
[1776356743128,54.68,74679.04,43.6,-0.01498,1e-05,1.89848]
[1776356748293,54.68,74677.51,43.6,-0.015,1e-05,1.90015]
[1776356750498,54.67,74677.53,43.6,-0.01499,1e-05,1.89982]
[1776356758025,54.67,74683.45,43.6,-0.0149,1e-05,1.88988]
[1776356759358,54.67,74683.38,43.6,-0.0149,1e-05,1.88984]
[1776356761889,54.66,74692.73,43.6,-0.01477,1e-05,1.87572]
[1776356765543,54.66,74701.57,43.6,-0.01464,1e-05,1.8625]
[1776356765875,54.66,74702.24,43.6,-0.01464,1e-05,1.86144]
[1776356766354,54.66,74702.24,43.6,-0.01464,1e-05,1.86144]
[1776356767406,54.66,74705.16,43.6,-0.01459,1e-05,1.85704]
[1776356769310,54.66,74707.91,43.6,-0.01456,1e-05,1.85298]
[1776356771812,54.66,74700.21,43.6,-0.01466,1e-05,1.86389]
[1776356772119,54.66,74700.21,43.6,-0.01466,1e-05,1.86389]
[1776356773236,54.66,74694.79,43.6,-0.01473,1e-05,1.8717]
[1776356773651,54.66,74692.48,43.6,-0.01476,1e-05,1.87498]
[1776356777132,54.66,74693.62,43.6,-0.01474,1e-05,1.87301]
[1776356778579,54.65,74693.54,43.6,-0.01474,1e-05,1.87303]
[1776356778930,54.65,74692.92,43.6,-0.01475,1e-05,1.87384]
[1776356779173,54.65,74692.92,43.6,-0.01475,1e-05,1.87384]
[1776356779313,54.65,74692.92,43.6,-0.01475,1e-05,1.87384]
[1776356779406,54.65,74692.92,43.6,-0.01475,1e-05,1.87384]
[1776356779448,54.65,74674.04,43.6,-0.01501,1e-05,1.90159]
[1776356780317,54.65,74674.04,43.6,-0.01501,1e-05,1.90159]
[1776356780394,54.65,74656.59,43.6,-0.01525,1e-05,1.92744]
[1776356780670,54.65,74656.59,43.6,-0.01525,1e-05,1.92744]
[1776356781539,54.65,74656.59,43.6,-0.01525,1e-05,1.92744]
[1776356783198,54.65,74645.53,43.6,-0.0154,1e-05,1.94369]
[1776356783303,54.65,74645.53,43.6,-0.0154,1e-05,1.94369]
[1776356784123,54.65,74637.7,43.6,-0.01551,1e-05,1.9553]
[1776356784332,54.65,74637.7,43.6,-0.01551,1e-05,1.9553]
[1776356784347,54.65,74637.7,43.6,-0.01551,1e-05,1.9553]
[1776356786171,54.65,74634.32,43.6,-0.01555,1e-05,1.95968]
[1776356791471,54.64,74634.12,43.6,-0.01552,1e-05,1.9561]
[1776356794492,54.63,74647.13,43.6,-0.01533,1e-05,1.93577]
[1776356798520,54.63,74633.37,43.6,-0.01552,1e-05,1.95556]
[1776356803555,54.62,74636.01,43.6,-0.01547,1e-05,1.9503]
[1776356808590,54.61,74635.08,43.6,-0.01547,1e-05,1.95044]
[1776356813625,54.6,74640.9,43.6,-0.01538,1e-05,1.9404]
[1776356818659,54.6,74649.88,43.6,-0.01524,1e-05,1.92585]
[1776356823695,54.59,74649.71,43.6,-0.01523,1e-05,1.92507]
[1776356827725,54.58,74662.67,43.6,-0.01505,1e-05,1.90503]
[1776356832760,54.58,74661.54,43.6,-0.01506,1e-05,1.90587]
[1776356837795,54.57,74669.82,43.6,-0.01493,1e-05,1.89277]
[1776356842830,54.57,74669.65,43.6,-0.01493,1e-05,1.89231]
[1776356847875,54.56,74661.85,43.6,-0.01503,1e-05,1.90304]
[1776356852910,54.56,74668.5,43.6,-0.01491,1e-05,1.89015]
[1776356857945,54.56,74667.39,43.6,-0.01492,1e-05,1.89108]
[1776356862980,54.55,74667.52,43.6,-0.01491,1e-05,1.89017]
[1776356868015,54.55,74665.81,43.6,-0.01493,1e-05,1.89196]
[1776356870586,54.55,74666.99,43.6,-0.01491,1e-05,1.89008]
[1776356876071,54.54,74680.56,43.6,-0.01472,1e-05,1.86928]
[1776356881109,54.54,74683.09,43.6,-0.01468,1e-05,1.86506]
[1776356885138,54.53,74696.36,43.6,-0.0145,1e-05,1.84541]
[1776356886932,54.53,74695.98,43.6,-0.0145,1e-05,1.8459]
[1776356892187,54.53,74703.32,43.6,-0.0144,1e-05,1.83501]
[1776356897222,54.53,74701.84,43.6,-0.01442,1e-05,1.8369]
[1776356902257,54.53,74705.01,43.6,-0.01437,1e-05,1.83213]
[1776356907291,54.53,74705.88,43.6,-0.01436,1e-05,1.83069]
[1776356912326,54.53,74704.91,43.6,-0.01436,1e-05,1.8297]
[1776356917362,54.53,74705.78,43.6,-0.01434,1e-05,1.82826]
[1776356922397,54.53,74711.64,43.6,-0.01426,1e-05,1.81972]
[1776356927432,54.52,74711.09,43.6,-0.01427,1e-05,1.8204]
[1776356932467,54.52,74710.06,43.6,-0.01428,1e-05,1.82174]
[1776356934488,54.52,74697.87,43.6,-0.01444,1e-05,1.83923]
[1776356939519,54.52,74692.54,43.6,-0.01451,1e-05,1.84662]
[1776356940857,54.52,74692.19,43.6,-0.01452,1e-05,1.84706]
[1776356944739,54.52,74676.55,43.6,-0.01473,1e-05,1.86951]
[1776356951603,54.51,74681.43,43.6,-0.01465,1e-05,1.86155]
[1776356956638,54.51,74681.21,43.6,-0.01465,1e-05,1.86145]
[1776356960012,54.51,74677.71,43.6,-0.0147,1e-05,1.8663]
[1776356960046,54.51,74677.71,43.6,-0.0147,1e-05,1.8663]
[1776356960055,54.51,74677.71,43.6,-0.0147,1e-05,1.8663]
[1776356960662,54.51,74677.71,43.6,-0.0147,1e-05,1.8663]
[1776356960669,54.51,74651.86,43.6,-0.01505,1e-05,1.9044]
[1776356961055,54.51,74651.86,43.6,-0.01505,1e-05,1.9044]
[1776356961088,54.51,74651.86,43.6,-0.01505,1e-05,1.9044]
[1776356961252,54.51,74651.86,43.6,-0.01505,1e-05,1.9044]
[1776356961533,54.51,74651.86,43.6,-0.01505,1e-05,1.9044]
[1776356961683,54.51,74627.08,43.6,-0.0154,1e-05,1.94163]
[1776356962508,54.51,74627.08,43.6,-0.0154,1e-05,1.94163]
[1776356962612,54.51,74627.08,43.6,-0.0154,1e-05,1.94163]
[1776356962897,54.51,74624.67,43.6,-0.01543,1e-05,1.94487]
[1776356963228,54.51,74624.67,43.6,-0.01543,1e-05,1.94487]
[1776356964487,54.51,74621.11,43.6,-0.01548,1e-05,1.95001]
[1776356965167,54.5,74621.55,43.6,-0.01547,1e-05,1.9491]
[1776356965455,54.5,74621.55,43.6,-0.01547,1e-05,1.9491]
[1776356966005,54.5,74620.7,43.6,-0.01548,1e-05,1.95014]
[1776356968206,54.5,74611.06,43.6,-0.01561,1e-05,1.96427]
[1776356970222,54.5,74612.48,43.6,-0.01559,1e-05,1.96155]
[1776356975785,54.49,74612.02,43.6,-0.01556,1e-05,1.95833]
[1776356980819,54.48,74615.01,43.6,-0.01551,1e-05,1.95245]
[1776356985853,54.47,74612.94,43.6,-0.01552,1e-05,1.95429]
[1776356988875,54.47,74599.5,43.6,-0.01571,1e-05,1.97395]
[1776356993913,54.46,74592.33,43.6,-0.0158,1e-05,1.9834]
[1776356998945,54.45,74589.69,43.6,-0.01582,1e-05,1.98587]
[1776357000904,54.44,74588.17,43.6,-0.01584,1e-05,1.98757]
[1776357002448,54.44,74595.24,43.6,-0.01574,1e-05,1.97671]
[1776357002817,54.44,74595.24,43.6,-0.01574,1e-05,1.97671]
[1776357008014,54.43,74613.96,43.6,-0.01545,1e-05,1.94637]
[1776357013048,54.42,74627.27,43.6,-0.01525,1e-05,1.92515]
[1776357018083,54.42,74634.17,43.6,-0.01515,1e-05,1.91383]
[1776357023491,54.41,74637.7,43.6,-0.01509,1e-05,1.90786]
[1776357023653,54.41,74637.7,43.6,-0.01509,1e-05,1.90786]
[1776357026139,54.41,74650.08,43.6,-0.01491,1e-05,1.88884]
[1776357029163,54.41,74636.61,43.6,-0.0151,1e-05,1.90843]
[1776357034198,54.4,74636.63,43.6,-0.01507,1e-05,1.90531]
[1776357036978,54.4,74633.22,43.6,-0.01512,1e-05,1.91007]
[1776357042254,54.39,74629.87,43.6,-0.01515,1e-05,1.91396]
[1776357045420,54.39,74623.32,43.6,-0.01524,1e-05,1.9234]
[1776357046437,54.39,74619.32,43.6,-0.0153,1e-05,1.92921]
[1776357051320,54.38,74593.46,43.6,-0.01565,1e-05,1.96698]
[1776357056353,54.37,74593.45,43.6,-0.01564,1e-05,1.96561]
[1776357061391,54.36,74602.82,43.6,-0.01549,1e-05,1.94993]
[1776357066131,54.36,74610.82,43.6,-0.01537,1e-05,1.93665]
[1776357067416,54.36,74615.46,43.6,-0.0153,1e-05,1.92944]
[1776357067764,54.36,74615.46,43.6,-0.0153,1e-05,1.92944]
[1776357068442,54.36,74628.69,43.6,-0.01511,1e-05,1.9094]
[1776357072062,54.35,74619.98,43.6,-0.01523,1e-05,1.92195]
[1776357077505,54.34,74599.32,43.6,-0.01551,1e-05,1.95192]
[1776357079518,54.34,74585.43,43.6,-0.01571,1e-05,1.97261]
[1776357084356,54.33,74579.55,43.6,-0.01578,1e-05,1.98046]
[1776357084863,54.33,74579.55,43.6,-0.01578,1e-05,1.98046]
[1776357088582,54.32,74567.35,43.6,-0.01594,1e-05,1.99776]
[1776357093619,54.31,74580.34,43.6,-0.01572,1e-05,1.97377]
[1776357098661,54.31,74576.62,43.6,-0.01576,1e-05,1.97806]
[1776357103698,54.3,74580.88,43.6,-0.01569,1e-05,1.97009]
[1776357108733,54.29,74589.94,43.6,-0.01554,1e-05,1.95463]
[1776357113768,54.28,74587.18,43.6,-0.01557,1e-05,1.95759]
[1776357118803,54.27,74594.06,43.6,-0.01546,1e-05,1.94591]
[1776357123841,54.27,74598.93,43.6,-0.01538,1e-05,1.93735]
[1776357128875,54.26,74605.15,43.6,-0.01528,1e-05,1.92697]
[1776357130889,54.26,74590.23,43.6,-0.01549,1e-05,1.94915]
[1776357135924,54.25,74580.06,43.6,-0.01562,1e-05,1.96339]
[1776357138945,54.24,74592.68,43.6,-0.01544,1e-05,1.94339]
[1776357143982,54.24,74585.29,43.6,-0.01553,1e-05,1.95349]
[1776357145826,54.24,74580.51,43.6,-0.0156,1e-05,1.96054]
[1776357146273,54.23,74577.07,43.6,-0.01565,1e-05,1.96555]
[1776357148273,54.23,74578.04,43.6,-0.01563,1e-05,1.9638]
[1776357149560,54.23,74578.32,43.6,-0.01562,1e-05,1.9631]
[1776357155604,54.22,74585.59,43.6,-0.01549,1e-05,1.94821]
[1776357161584,54.21,74592.35,43.6,-0.01538,1e-05,1.93665]
[1776357164578,54.21,74589.97,43.6,-0.01541,1e-05,1.9396]
[1776357165254,54.21,74594.2,43.6,-0.01534,1e-05,1.93277]
[1776357165757,54.21,74612.45,43.6,-0.01508,1e-05,1.90531]
[1776357171174,54.2,74601.82,43.6,-0.01522,1e-05,1.92023]
[1776357175946,54.2,74588.14,43.6,-0.01541,1e-05,1.93993]
[1776357181384,54.19,74584.27,43.6,-0.01546,1e-05,1.94491]
[1776357181857,54.19,74584.27,43.6,-0.01546,1e-05,1.94491]
[1776357186701,54.18,74573.5,43.6,-0.0156,1e-05,1.96018]
[1776357186954,54.18,74573.5,43.6,-0.0156,1e-05,1.96018]
[1776357187812,54.18,74568.7,43.6,-0.01567,1e-05,1.96729]
[1776357188018,54.18,74568.7,43.6,-0.01567,1e-05,1.96729]
[1776357188046,54.18,74568.7,43.6,-0.01567,1e-05,1.96729]
[1776357187841,54.18,74540.23,43.6,-0.01608,1e-05,2.01112]
[1776357188444,54.18,74540.23,43.6,-0.01608,1e-05,2.01112]
[1776357188801,54.18,74540.23,43.6,-0.01608,1e-05,2.01112]
[1776357188961,54.18,74540.23,43.6,-0.01608,1e-05,2.01112]
[1776357188983,54.18,74509.21,43.6,-0.01655,2e-05,2.05995]
[1776357189393,54.18,74509.21,43.6,-0.01655,2e-05,2.05995]
[1776357189818,54.18,74509.21,43.6,-0.01655,2e-05,2.05995]
[1776357190228,54.18,74497.6,43.6,-0.01672,2e-05,2.07851]
[1776357190821,54.18,74515.76,43.6,-0.01645,2e-05,2.04954]
[1776357193388,54.18,74515.27,43.6,-0.01645,2e-05,2.04988]
[1776357193466,54.18,74515.27,43.6,-0.01645,2e-05,2.04988]
[1776357193504,54.18,74515.27,43.6,-0.01645,2e-05,2.04988]
[1776357193594,54.18,74515.27,43.6,-0.01645,2e-05,2.04988]
[1776357193638,54.18,74515.98,43.6,-0.01644,2e-05,2.04914]
[1776357194634,54.18,74515.98,43.6,-0.01644,2e-05,2.04914]
[1776357196297,54.18,74530.91,43.6,-0.01622,1e-05,2.02557]
[1776357196408,54.18,74521.41,43.6,-0.01636,2e-05,2.04055]
[1776357199429,54.19,74509.33,43.6,-0.01656,2e-05,2.06088]
[1776357202451,54.19,74492.39,43.6,-0.01683,2e-05,2.08912]
[1776357207897,54.21,74486.26,43.6,-0.01696,2e-05,2.10281]
[1776357210878,54.22,74498.4,43.6,-0.01678,2e-05,2.08414]
[1776357215979,54.23,74495.12,43.6,-0.01682,2e-05,2.0886]
[1776357216206,54.23,74493.91,43.6,-0.01685,2e-05,2.09118]
[1776357216277,54.23,74493.91,43.6,-0.01685,2e-05,2.09118]
[1776357216319,54.23,74493.91,43.6,-0.01685,2e-05,2.09118]
[1776357216598,54.23,74493.91,43.6,-0.01685,2e-05,2.09118]
[1776357217069,54.23,74493.91,43.6,-0.01685,2e-05,2.09118]
[1776357217077,54.23,74479.19,43.6,-0.01707,2e-05,2.11445]
[1776357218036,54.23,74479.19,43.6,-0.01707,2e-05,2.11445]
[1776357218097,54.23,74468.39,43.6,-0.01724,2e-05,2.13148]
[1776357218844,54.23,74468.39,43.6,-0.01724,2e-05,2.13148]
[1776357218949,54.23,74468.41,43.6,-0.01724,2e-05,2.13169]
[1776357221042,54.23,74458.61,43.6,-0.01739,2e-05,2.14776]
[1776357221250,54.22,74450.8,43.6,-0.01751,2e-05,2.15941]
[1776357221596,54.22,74446.26,43.6,-0.01758,2e-05,2.16692]
[1776357223930,54.22,74449.25,43.6,-0.01753,2e-05,2.16216]
[1776357224005,54.22,74449.93,43.6,-0.01753,2e-05,2.16142]
[1776357224171,54.22,74449.93,43.6,-0.01753,2e-05,2.16142]
[1776357224571,54.22,74449.93,43.6,-0.01753,2e-05,2.16142]
[1776357225029,54.22,74449.93,43.6,-0.01753,2e-05,2.16142]
[1776357225075,54.22,74449.93,43.6,-0.01753,2e-05,2.16142]
[1776357224620,54.22,74441.66,43.6,-0.01766,2e-05,2.17512]
[1776357225631,54.23,74432.82,43.6,-0.0178,2e-05,2.19001]
[1776357227413,54.22,74431.81,43.6,-0.01781,2e-05,2.19102]
[1776357227607,54.22,74431.81,43.6,-0.01781,2e-05,2.19102]
[1776357227946,54.22,74431.81,43.6,-0.01781,2e-05,2.19102]
[1776357228089,54.22,74431.81,43.6,-0.01781,2e-05,2.19102]
[1776357228066,54.22,74417.55,43.6,-0.01804,2e-05,2.21426]
[1776357228332,54.22,74417.55,43.6,-0.01804,2e-05,2.21426]
[1776357228534,54.22,74417.55,43.6,-0.01804,2e-05,2.21426]
[1776357228562,54.22,74417.55,43.6,-0.01804,2e-05,2.21426]
[1776357228697,54.22,74417.55,43.6,-0.01804,2e-05,2.21426]
[1776357228712,54.22,74390.12,43.6,-0.0185,2e-05,2.26147]
[1776357229257,54.22,74390.12,43.6,-0.0185,2e-05,2.26147]
[1776357229518,54.22,74390.12,43.6,-0.0185,2e-05,2.26147]
[1776357229761,54.22,74390.12,43.6,-0.0185,2e-05,2.26147]
[1776357229881,54.22,74390.12,43.6,-0.0185,2e-05,2.26147]
[1776357229993,54.22,74390.12,43.6,-0.0185,2e-05,2.26147]
[1776357229902,54.22,74362.97,43.6,-0.01895,2e-05,2.3076]
[1776357230496,54.22,74362.97,43.6,-0.01895,2e-05,2.3076]
[1776357230817,54.21,74352.25,43.6,-0.01913,2e-05,2.32548]
[1776357231308,54.21,74352.25,43.6,-0.01913,2e-05,2.32548]
[1776357231691,54.21,74334.18,43.6,-0.01943,2e-05,2.35643]
[1776357233637,54.2,74331.83,43.6,-0.01946,2e-05,2.35967]
[1776357235800,54.14,74352.43,43.6,-0.019,2e-05,2.31278]
[1776357237992,54.08,74329.22,43.6,-0.0193,2e-05,2.3428]
[1776357240375,53.99,74326.65,43.6,-0.01917,2e-05,2.32951]
[1776357240495,53.99,74326.65,43.6,-0.01917,2e-05,2.32951]
[1776357242063,53.93,74346.83,43.6,-0.01874,2e-05,2.28481]
[1776357242996,53.93,74346.83,43.6,-0.01874,2e-05,2.28481]
[1776357247942,53.93,74358.53,43.6,-0.01853,2e-05,2.26393]
[1776357248859,53.93,74335.01,43.6,-0.01893,2e-05,2.30481]
[1776357252069,53.92,74336.07,43.6,-0.01889,2e-05,2.30056]
[1776357252126,53.91,74349.76,43.6,-0.01865,2e-05,2.27595]
[1776357252521,53.91,74349.76,43.6,-0.01865,2e-05,2.27595]
[1776357255217,53.91,74356.52,43.6,-0.01853,2e-05,2.26356]
[1776357256215,53.91,74366.33,43.6,-0.01836,2e-05,2.24603]
[1776357257925,53.9,74341.61,43.6,-0.01876,2e-05,2.28728]
[1776357258194,53.9,74341.61,43.6,-0.01876,2e-05,2.28728]
[1776357263974,53.9,74341.58,43.6,-0.01876,2e-05,2.28729]
[1776357264983,53.9,74362.11,43.6,-0.01841,2e-05,2.25182]
[1776357265990,53.9,74382.34,43.6,-0.01808,2e-05,2.21735]
[1776357266302,53.9,74382.34,43.6,-0.01808,2e-05,2.21735]
[1776357266997,53.89,74397.08,43.6,-0.01783,2e-05,2.1918]
[1776357267683,53.89,74397.08,43.6,-0.01783,2e-05,2.1918]
[1776357269415,53.89,74392.13,43.6,-0.01791,2e-05,2.19973]
[1776357270782,53.89,74387.25,43.6,-0.01799,2e-05,2.20814]
[1776357272640,53.89,74382.66,43.6,-0.01804,2e-05,2.21294]
[1776357274684,53.89,74365.02,43.6,-0.01833,2e-05,2.24249]
[1776357278344,53.88,74352.22,43.6,-0.01854,2e-05,2.26399]
[1776357279082,53.88,74339.58,43.6,-0.01875,2e-05,2.28515]
[1776357280005,53.88,74339.58,43.6,-0.01875,2e-05,2.28515]
[1776357282659,53.88,74347.2,43.6,-0.01861,2e-05,2.27122]
[1776357283064,53.88,74347.2,43.6,-0.01861,2e-05,2.27122]
[1776357284398,53.88,74364.5,43.6,-0.01832,2e-05,2.24154]
[1776357284633,53.88,74364.5,43.6,-0.01832,2e-05,2.24154]
[1776357285129,53.88,74349.5,43.6,-0.01857,2e-05,2.26744]
[1776357286117,53.88,74349.5,43.6,-0.01857,2e-05,2.26744]
[1776357286132,53.87,74332.56,43.6,-0.01885,2e-05,2.29612]
[1776357291291,53.87,74338.31,43.6,-0.01876,2e-05,2.28618]
[1776357297210,53.87,74333.5,43.6,-0.01884,2e-05,2.29462]
[1776357301163,53.87,74331.05,43.6,-0.01888,2e-05,2.29888]
[1776357304969,53.86,74332.21,43.6,-0.01884,2e-05,2.29449]
[1776357304998,53.86,74316.41,43.6,-0.0191,2e-05,2.32135]
[1776357307965,53.85,74304.95,43.6,-0.01929,2e-05,2.34009]
[1776357310934,53.75,74298.72,43.6,-0.01923,2e-05,2.33365]
[1776357311290,53.75,74297.26,43.6,-0.01924,2e-05,2.33537]
[1776357311527,53.75,74297.26,43.6,-0.01924,2e-05,2.33537]
[1776357313894,53.74,74294.08,43.6,-0.01929,2e-05,2.33962]
[1776357314971,53.74,74294.22,43.6,-0.01928,2e-05,2.33868]
[1776357315370,53.74,74285.39,43.6,-0.01943,2e-05,2.35439]
[1776357315944,53.73,74270.39,43.6,-0.01969,2e-05,2.38041]
[1776357317855,53.73,74261.44,43.6,-0.01985,2e-05,2.39642]
[1776357317928,53.73,74249.08,43.6,-0.02007,2e-05,2.41869]
[1776357319516,53.73,74254.55,43.6,-0.01997,2e-05,2.40833]
[1776357320203,53.73,74254.55,43.6,-0.01997,2e-05,2.40833]
[1776357322283,53.73,74248.35,43.6,-0.02008,2e-05,2.41941]
[1776357323432,53.72,74245.57,43.6,-0.02012,2e-05,2.42381]
[1776357326280,53.72,74245.92,43.6,-0.02011,2e-05,2.42271]
[1776357326376,53.72,74253.02,43.6,-0.01998,2e-05,2.40956]
[1776357327268,53.72,74253.02,43.6,-0.01998,2e-05,2.40956]
[1776357328643,53.72,74274.29,43.6,-0.01959,2e-05,2.37076]
[1776357329478,53.72,74274.29,43.6,-0.01959,2e-05,2.37076]
[1776357331945,53.72,74287.92,43.6,-0.01935,2e-05,2.34611]
[1776357332837,53.71,74290.26,43.6,-0.01929,2e-05,2.33917]
[1776357335648,53.71,74286.9,43.6,-0.01935,2e-05,2.34502]
[1776357337282,53.71,74292.03,43.6,-0.01925,2e-05,2.33575]
[1776357337603,53.71,74289.49,43.6,-0.0193,2e-05,2.34026]
[1776357337720,53.71,74289.49,43.6,-0.0193,2e-05,2.34026]
[1776357337751,53.71,74277.53,43.6,-0.01951,2e-05,2.36146]
[1776357338847,53.71,74277.53,43.6,-0.01951,2e-05,2.36146]
[1776357340839,53.71,74259.58,43.6,-0.01983,2e-05,2.39365]
[1776357340851,53.71,74259.58,43.6,-0.01983,2e-05,2.39365]
[1776357341814,53.71,74259.56,43.6,-0.01982,2e-05,2.39338]
[1776357343812,53.71,74272.39,43.6,-0.01959,2e-05,2.3701]
[1776357343872,53.71,74272.39,43.6,-0.01959,2e-05,2.3701]
[1776357344008,53.71,74272.39,43.6,-0.01959,2e-05,2.3701]
[1776357344712,53.71,74278.31,43.6,-0.01949,2e-05,2.35922]
[1776357344994,53.71,74278.31,43.6,-0.01949,2e-05,2.35922]
[1776357346527,53.71,74274.38,43.6,-0.01955,2e-05,2.36615]
[1776357348177,53.71,74274.82,43.6,-0.01955,2e-05,2.36525]
[1776357348234,53.7,74296.27,43.6,-0.01916,2e-05,2.32574]
[1776357350843,53.7,74301.08,43.6,-0.01907,2e-05,2.31719]
[1776357356706,53.7,74298.9,43.6,-0.01911,2e-05,2.32075]
[1776357359752,53.7,74301.3,43.6,-0.01906,2e-05,2.31614]
[1776357360769,53.7,74323.34,43.6,-0.01868,2e-05,2.27748]
[1776357362125,53.7,74341.9,43.6,-0.01837,2e-05,2.24539]
[1776357363766,53.7,74357.93,43.6,-0.0181,2e-05,2.21802]
[1776357367030,53.7,74372.68,43.6,-0.01786,2e-05,2.19358]
[1776357367504,53.7,74372.68,43.6,-0.01786,2e-05,2.19358]
[1776357368138,53.7,74398.15,43.6,-0.01745,2e-05,2.15085]
[1776357369802,53.7,74408.96,43.6,-0.01727,2e-05,2.13234]
[1776357371835,53.69,74399.58,43.6,-0.01741,2e-05,2.1472]
[1776357372958,53.69,74395.17,43.6,-0.01749,2e-05,2.15481]
[1776357375954,53.69,74395.94,43.6,-0.01747,2e-05,2.15273]
[1776357377880,53.69,74399.95,43.6,-0.0174,2e-05,2.14581]
[1776357379019,53.69,74394.91,43.6,-0.01748,2e-05,2.1542]
[1776357381067,53.69,74384.01,43.6,-0.01766,2e-05,2.17293]
[1776357381626,53.69,74386.79,43.6,-0.01762,2e-05,2.16827]
[1776357382129,53.69,74386.79,43.6,-0.01762,2e-05,2.16827]
[1776357383811,53.69,74401.71,43.6,-0.01738,2e-05,2.14384]
[1776357385179,53.7,74410.29,43.6,-0.01725,2e-05,2.13014]
[1776357390061,53.7,74412.92,43.6,-0.01721,2e-05,2.12655]
[1776357391443,53.7,74413.0,43.6,-0.01719,2e-05,2.12383]
[1776357394956,53.71,74425.1,43.6,-0.01701,2e-05,2.10492]
[1776357397670,53.7,74425.95,43.6,-0.01699,2e-05,2.10304]
[1776357402412,53.71,74434.69,43.6,-0.01686,2e-05,2.08941]
[1776357405180,53.7,74422.77,43.6,-0.01704,2e-05,2.10841]
[1776357406898,53.7,74409.93,43.6,-0.01724,2e-05,2.12863]
[1776357412171,53.7,74409.94,43.6,-0.01725,2e-05,2.12957]
[1776357415192,53.71,74397.77,43.6,-0.01745,2e-05,2.15059]
[1776357420228,53.72,74398.54,43.6,-0.01745,2e-05,2.1505]
[1776357425268,53.72,74398.82,43.6,-0.01746,2e-05,2.15132]
[1776357428837,53.73,74392.76,43.6,-0.01756,2e-05,2.16215]
[1776357429381,53.73,74368.44,43.6,-0.01796,2e-05,2.20332]
[1776357430306,53.72,74341.5,43.6,-0.0184,2e-05,2.24879]
[1776357434602,53.71,74349.14,43.6,-0.01825,2e-05,2.23286]
[1776357435484,53.71,74358.84,43.6,-0.01808,2e-05,2.21562]
[1776357437863,53.7,74379.6,43.6,-0.01773,2e-05,2.17925]
[1776357439756,53.7,74394.72,43.6,-0.01748,2e-05,2.15361]
[1776357440838,53.7,74396.13,43.6,-0.01746,2e-05,2.15151]
[1776357444180,53.69,74400.3,43.6,-0.01738,2e-05,2.1438]
[1776357449442,53.7,74398.29,43.6,-0.01742,2e-05,2.14787]
[1776357454479,53.71,74406.74,43.6,-0.01728,2e-05,2.13276]
[1776357459513,53.71,74407.77,43.6,-0.01728,2e-05,2.13246]
[1776357464141,53.72,74409.97,43.6,-0.01725,2e-05,2.12967]
[1776357469582,53.71,74406.64,43.6,-0.01729,2e-05,2.13328]
[1776357471069,53.7,74387.65,43.6,-0.01758,2e-05,2.1639]
[1776357471701,53.7,74387.65,43.6,-0.01758,2e-05,2.1639]
[1776357477646,53.7,74387.72,43.6,-0.01759,2e-05,2.16422]
[1776357482681,53.71,74383.18,43.6,-0.01767,2e-05,2.17296]
[1776357487716,53.72,74389.42,43.6,-0.01758,2e-05,2.16356]
[1776357492751,53.72,74391.48,43.6,-0.01756,2e-05,2.16127]
[1776357497786,53.73,74401.86,43.6,-0.0174,2e-05,2.14545]
[1776357502149,53.74,74414.65,43.6,-0.01721,2e-05,2.12533]
[1776357504054,53.74,74433.4,43.6,-0.01692,2e-05,2.09521]
[1776357509428,53.75,74438.21,43.6,-0.01686,2e-05,2.08877]
[1776357514916,53.76,74443.99,43.6,-0.01677,2e-05,2.07957]
[1776357519951,53.78,74448.19,43.6,-0.01673,2e-05,2.07467]
[1776357524985,53.79,74443.77,43.6,-0.01681,2e-05,2.08371]
[1776357530159,53.79,74440.11,43.6,-0.01688,2e-05,2.0911]
[1776357534036,53.8,74427.94,43.6,-0.01709,2e-05,2.11233]
[1776357534568,53.8,74411.54,43.6,-0.01735,2e-05,2.13965]
[1776357535058,53.8,74397.54,43.6,-0.01757,2e-05,2.16242]
[1776357536300,53.8,74397.54,43.6,-0.01757,2e-05,2.16242]
[1776357540173,53.8,74397.84,43.6,-0.01757,2e-05,2.16211]
[1776357542464,53.8,74398.25,43.6,-0.01756,2e-05,2.16113]
[1776357545130,53.8,74415.32,43.6,-0.01729,2e-05,2.13301]
[1776357545626,53.8,74415.32,43.6,-0.01729,2e-05,2.13301]
[1776357548577,53.8,74407.66,43.6,-0.0174,2e-05,2.14472]
[1776357558221,53.81,74413.61,43.6,-0.01733,2e-05,2.13708]
[1776357563257,53.82,74416.91,43.6,-0.01729,2e-05,2.133]
[1776357568292,53.83,74416.09,43.6,-0.01731,2e-05,2.13573]
[1776357573331,53.83,74415.38,43.6,-0.01732,2e-05,2.13583]
[1776357578366,53.84,74414.34,43.6,-0.01735,2e-05,2.13891]
[1776357583402,53.85,74418.16,43.6,-0.0173,2e-05,2.13393]
[1776357588437,53.86,74423.02,43.6,-0.01723,2e-05,2.12729]
[1776357592879,53.86,74431.03,43.6,-0.01712,2e-05,2.11527]
[1776357598507,53.87,74432.88,43.6,-0.01711,2e-05,2.11405]
[1776357603542,53.88,74432.56,43.6,-0.01713,2e-05,2.11609]
[1776357608577,53.89,74434.61,43.6,-0.01711,2e-05,2.11417]
[1776357613612,53.9,74430.81,43.6,-0.01718,2e-05,2.12191]
[1776357618647,53.91,74424.06,43.6,-0.0173,2e-05,2.13443]
[1776357622675,53.91,74437.63,43.6,-0.0171,2e-05,2.11325]
[1776357628741,53.92,74430.49,43.6,-0.01722,2e-05,2.1262]
[1776357629634,53.93,74444.3,43.6,-0.01701,2e-05,2.10446]
[1776357631777,53.93,74455.04,43.6,-0.01683,2e-05,2.08528]
[1776357636817,53.94,74453.73,43.6,-0.01687,2e-05,2.08917]
[1776357642522,53.95,74458.33,43.6,-0.01682,2e-05,2.08351]
[1776357644968,53.95,74444.1,43.6,-0.01704,2e-05,2.10733]
[1776357652940,53.97,74443.74,43.6,-0.01708,2e-05,2.11112]
[1776357657976,53.98,74433.84,43.6,-0.01725,2e-05,2.12889]
[1776357662012,53.99,74421.59,43.6,-0.01746,2e-05,2.15021]
[1776357667048,54.0,74424.82,43.6,-0.01742,2e-05,2.14613]
[1776357672082,54.0,74414.82,43.6,-0.01759,2e-05,2.16399]
[1776357677122,54.01,74421.44,43.6,-0.0175,2e-05,2.15419]
[1776357682157,54.02,74420.43,43.6,-0.01752,2e-05,2.15705]
[1776357685178,54.02,74407.79,43.6,-0.01773,2e-05,2.17879]
[1776357687723,54.02,74395.06,43.6,-0.01794,2e-05,2.20055]
[1776357688637,54.02,74382.56,43.6,-0.01815,2e-05,2.22185]
[1776357694020,54.03,74384.17,43.6,-0.01811,2e-05,2.21726]
[1776357699276,54.03,74377.99,43.6,-0.01822,2e-05,2.2285]
[1776357704316,54.04,74379.63,43.6,-0.0182,2e-05,2.22633]
[1776357706332,54.04,74363.42,43.6,-0.01847,2e-05,2.25424]
[1776357710135,54.04,74355.97,43.6,-0.0186,2e-05,2.26722]
[1776357710965,54.04,74357.57,43.6,-0.01857,2e-05,2.26451]
[1776357712219,54.04,74356.41,43.6,-0.01859,2e-05,2.26656]
[1776357715397,54.04,74337.76,43.6,-0.01891,2e-05,2.29899]
[1776357719278,54.04,74341.95,43.6,-0.01884,2e-05,2.29169]
[1776357723461,54.04,74364.3,43.6,-0.01846,2e-05,2.25327]
[1776357728541,54.04,74369.46,43.6,-0.01838,2e-05,2.24477]
[1776357732340,54.04,74360.43,43.6,-0.01854,2e-05,2.26057]
[1776357733081,54.04,74355.8,43.6,-0.01861,2e-05,2.26861]
[1776357735762,54.04,74342.58,43.6,-0.01884,2e-05,2.29158]
[1776357735817,54.04,74342.58,43.6,-0.01884,2e-05,2.29158]
[1776357736739,54.04,74326.26,43.6,-0.01912,2e-05,2.3201]
[1776357737595,54.04,74326.26,43.6,-0.01912,2e-05,2.3201]
[1776357737634,54.04,74326.26,43.6,-0.01912,2e-05,2.3201]
[1776357738474,54.04,74318.64,43.6,-0.01925,2e-05,2.33347]
[1776357741018,54.04,74328.59,43.6,-0.01908,2e-05,2.31581]
[1776357741133,54.04,74328.59,43.6,-0.01908,2e-05,2.31581]
[1776357741171,54.04,74328.59,43.6,-0.01908,2e-05,2.31581]
[1776357741586,54.04,74333.61,43.6,-0.01899,2e-05,2.30699]
[1776357743861,54.03,74336.9,43.6,-0.01892,2e-05,2.29953]
[1776357744463,54.03,74336.9,43.6,-0.01892,2e-05,2.29953]
[1776357744689,54.03,74336.57,43.6,-0.01892,2e-05,2.3001]
[1776357746036,54.03,74339.85,43.6,-0.01887,2e-05,2.29438]
[1776357746982,54.03,74339.2,43.6,-0.01888,2e-05,2.29551]
[1776357747041,54.03,74339.2,43.6,-0.01888,2e-05,2.29551]
[1776357747630,54.03,74345.73,43.6,-0.01877,2e-05,2.28416]
[1776357749646,54.02,74358.0,43.6,-0.01854,2e-05,2.26134]
[1776357749973,54.02,74358.0,43.6,-0.01854,2e-05,2.26134]
[1776357750651,54.02,74367.14,43.6,-0.01838,2e-05,2.24488]
[1776357753179,54.02,74373.2,43.6,-0.01826,2e-05,2.23222]
[1776357753672,54.02,74374.33,43.6,-0.01825,2e-05,2.2304]
[1776357756135,54.01,74369.58,43.6,-0.01831,2e-05,2.23707]
[1776357756698,54.01,74370.78,43.6,-0.01828,2e-05,2.23429]
[1776357761736,54.01,74369.29,43.6,-0.01831,2e-05,2.23736]
[1776357766769,54.02,74375.01,43.6,-0.01822,2e-05,2.22815]
[1776357769800,54.02,74393.73,43.6,-0.01792,2e-05,2.19682]
[1776357774829,54.02,74390.32,43.6,-0.01798,2e-05,2.20344]
[1776357780871,54.03,74396.16,43.6,-0.0179,2e-05,2.19456]
[1776357785907,54.03,74406.86,43.6,-0.01773,2e-05,2.17754]
[1776357789397,54.04,74409.01,43.6,-0.0177,2e-05,2.17455]
[1776357791955,54.04,74394.93,43.6,-0.01794,2e-05,2.19872]
[1776357795585,54.04,74392.83,43.6,-0.01797,2e-05,2.20258]
[1776357801016,54.05,74398.05,43.6,-0.0179,2e-05,2.19485]
[1776357805045,54.05,74383.32,43.6,-0.01815,2e-05,2.22038]
[1776357810471,54.05,74385.0,43.6,-0.01812,2e-05,2.21802]
[1776357812240,54.06,74381.37,43.6,-0.01817,2e-05,2.22193]
[1776357817715,54.06,74379.0,43.6,-0.01821,2e-05,2.22653]
[1776357819148,54.06,74399.96,43.6,-0.01787,2e-05,2.19145]
[1776357822173,54.06,74380.96,43.6,-0.01819,2e-05,2.22404]
[1776357824189,54.07,74368.25,43.6,-0.0184,2e-05,2.24607]
[1776357826863,54.07,74367.26,43.6,-0.01842,2e-05,2.24776]
[1776357827529,54.07,74366.11,43.6,-0.01844,2e-05,2.24989]
[1776357833252,54.07,74355.1,43.6,-0.01863,2e-05,2.26919]
[1776357838287,54.07,74356.79,43.6,-0.0186,2e-05,2.26648]
[1776357843322,54.07,74365.37,43.6,-0.01846,2e-05,2.25202]
[1776357845964,54.07,74360.96,43.6,-0.01854,2e-05,2.25974]
[1776357849397,54.07,74345.93,43.6,-0.01879,2e-05,2.28582]
[1776357851116,54.07,74358.37,43.6,-0.01858,2e-05,2.26437]
[1776357854624,54.07,74363.74,43.6,-0.01849,2e-05,2.25533]
[1776357856890,54.07,74356.03,43.6,-0.01862,2e-05,2.26874]
[1776357862467,54.08,74361.07,43.6,-0.01854,2e-05,2.26036]
[1776357863436,54.08,74361.07,43.6,-0.01854,2e-05,2.26036]
[1776357865605,54.08,74357.34,43.6,-0.01861,2e-05,2.26692]
[1776357867713,54.08,74354.23,43.6,-0.01866,2e-05,2.27238]
[1776357872952,54.08,74350.99,43.6,-0.0187,2e-05,2.27567]
[1776357878083,54.08,74350.95,43.6,-0.0187,2e-05,2.27599]
[1776357883309,54.08,74351.05,43.6,-0.0187,2e-05,2.27603]
[1776357888651,54.08,74352.69,43.6,-0.01868,2e-05,2.27348]
[1776357893686,54.08,74350.17,43.6,-0.01872,2e-05,2.27807]
[1776357898956,54.09,74349.14,43.6,-0.01874,2e-05,2.28001]
[1776357902838,54.09,74342.67,43.6,-0.01885,2e-05,2.29135]
[1776357903973,54.09,74360.34,43.6,-0.01855,2e-05,2.26084]
[1776357905775,54.09,74374.76,43.6,-0.01831,2e-05,2.23631]
[1776357910811,54.09,74374.51,43.6,-0.01832,2e-05,2.23728]
[1776357915851,54.09,74377.87,43.6,-0.01827,2e-05,2.23214]
[1776357920886,54.1,74380.98,43.6,-0.01822,2e-05,2.22742]
[1776357925962,54.1,74372.38,43.6,-0.01837,2e-05,2.24254]
[1776357926053,54.1,74372.38,43.6,-0.01837,2e-05,2.24254]
[1776357927935,54.1,74359.18,43.6,-0.0186,2e-05,2.26544]
[1776357929751,54.1,74357.41,43.6,-0.01863,2e-05,2.26855]
[1776357934984,54.1,74357.82,43.6,-0.0186,2e-05,2.26559]
[1776357938009,54.1,74377.47,43.6,-0.01827,2e-05,2.23213]
[1776357943050,54.11,74384.65,43.6,-0.01816,2e-05,2.22057]
[1776357944813,54.11,74383.77,43.6,-0.01818,2e-05,2.22218]
[1776357946117,54.11,74371.17,43.6,-0.01839,2e-05,2.24387]
[1776357946285,54.11,74371.17,43.6,-0.01839,2e-05,2.24387]
[1776357950211,54.11,74358.77,43.6,-0.0186,2e-05,2.26539]
[1776357951598,54.11,74349.59,43.6,-0.01876,2e-05,2.28129]
[1776357956555,54.11,74344.49,43.6,-0.01884,2e-05,2.29017]
[1776357961662,54.11,74342.69,43.6,-0.01888,2e-05,2.29331]
[1776357961685,54.11,74328.8,43.6,-0.01911,2e-05,2.31757]
[1776357964416,54.11,74314.75,43.6,-0.01936,2e-05,2.3421]
[1776357966008,54.11,74314.75,43.6,-0.01936,2e-05,2.3421]
[1776357966774,54.11,74311.83,43.6,-0.01941,2e-05,2.34727]
[1776357966909,54.11,74311.83,43.6,-0.01941,2e-05,2.34727]
[1776357967429,54.11,74309.72,43.6,-0.01944,2e-05,2.35082]
[1776357967518,54.11,74309.72,43.6,-0.01944,2e-05,2.35082]
[1776357968321,54.11,74306.56,43.6,-0.0195,2e-05,2.35632]
[1776357970175,54.11,74293.58,43.6,-0.01973,2e-05,2.37934]
[1776357970222,54.11,74293.58,43.6,-0.01973,2e-05,2.37934]
[1776357973720,54.1,74291.18,43.6,-0.01976,2e-05,2.38301]
[1776357978425,54.1,74300.93,43.6,-0.01958,2e-05,2.36499]
[1776357978514,54.1,74300.93,43.6,-0.01958,2e-05,2.36499]
[1776357982626,54.1,74304.98,43.6,-0.01951,2e-05,2.35727]
[1776357985623,54.1,74318.77,43.6,-0.01926,2e-05,2.33254]
[1776357985991,54.1,74331.52,43.6,-0.01904,2e-05,2.30999]
[1776357987958,54.1,74354.49,43.6,-0.01865,2e-05,2.27005]
[1776357992110,54.1,74352.85,43.6,-0.01868,2e-05,2.27298]
[1776357993862,54.1,74374.68,43.6,-0.01829,2e-05,2.23314]
[1776357999469,54.1,74372.03,43.6,-0.01834,2e-05,2.23824]
[1776358004506,54.1,74393.2,43.6,-0.01799,2e-05,2.20281]
[1776358009915,54.11,74399.58,43.6,-0.0179,2e-05,2.19273]
[1776358011747,54.11,74384.65,43.6,-0.01815,2e-05,2.2184]
[1776358016960,54.11,74375.94,43.6,-0.01829,2e-05,2.23368]
[1776358022126,54.12,74387.71,43.6,-0.0181,2e-05,2.21422]
[1776358027681,54.12,74398.25,43.6,-0.01794,2e-05,2.19757]
[1776358032962,54.12,74394.01,43.6,-0.01802,2e-05,2.20532]
[1776358038263,54.13,74386.89,43.6,-0.01814,2e-05,2.21822]
[1776358041003,54.13,74389.33,43.6,-0.01811,2e-05,2.21434]
[1776358042618,54.13,74377.95,43.6,-0.0183,2e-05,2.2339]
[1776358046818,54.13,74361.8,43.6,-0.01857,2e-05,2.26193]
[1776358051853,54.14,74358.54,43.6,-0.01861,2e-05,2.26519]
[1776358056891,54.14,74361.79,43.6,-0.01856,2e-05,2.2598]
[1776358061926,54.14,74357.08,43.6,-0.01864,2e-05,2.26814]
[1776358064966,54.14,74356.6,43.6,-0.01865,2e-05,2.26905]
[1776358067968,54.14,74338.96,43.6,-0.01895,2e-05,2.29968]
[1776358069400,54.14,74338.82,43.6,-0.01895,2e-05,2.29991]
[1776358074010,54.14,74319.44,43.6,-0.01928,2e-05,2.33373]
[1776358079044,54.14,74319.23,43.6,-0.01928,2e-05,2.33371]
[1776358084080,54.13,74328.65,43.6,-0.01912,2e-05,2.31681]
[1776358088421,54.13,74318.83,43.6,-0.01929,2e-05,2.33387]
[1776358090215,54.13,74319.18,43.6,-0.01928,2e-05,2.33318]
[1776358093143,54.13,74340.84,43.6,-0.0189,2e-05,2.29502]
[1776358098178,54.13,74346.35,43.6,-0.01881,2e-05,2.28548]
[1776358103212,54.13,74350.65,43.6,-0.01873,2e-05,2.27809]
[1776358108247,54.13,74344.06,43.6,-0.01885,2e-05,2.28959]
[1776358108858,54.13,74344.06,43.6,-0.01885,2e-05,2.28959]
[1776358111038,54.13,74341.71,43.6,-0.01889,2e-05,2.29368]
[1776358116230,54.13,74333.33,43.6,-0.01901,2e-05,2.30568]
[1776358116297,54.13,74333.33,43.6,-0.01901,2e-05,2.30568]
[1776358116760,54.13,74332.15,43.6,-0.01903,2e-05,2.30774]
[1776358116935,54.13,74332.15,43.6,-0.01903,2e-05,2.30774]
[1776358117082,54.13,74332.15,43.6,-0.01903,2e-05,2.30774]
[1776358117144,54.13,74332.15,43.6,-0.01903,2e-05,2.30774]
[1776358117236,54.13,74332.15,43.6,-0.01903,2e-05,2.30774]
[1776358117220,54.13,74332.85,43.6,-0.01902,2e-05,2.30649]
[1776358117740,54.13,74332.85,43.6,-0.01902,2e-05,2.30649]
[1776358117767,54.13,74332.85,43.6,-0.01902,2e-05,2.30649]
[1776358117900,54.13,74332.85,43.6,-0.01902,2e-05,2.30649]
[1776358117911,54.12,74351.67,43.6,-0.01868,2e-05,2.27213]
[1776358118625,54.12,74351.67,43.6,-0.01868,2e-05,2.27213]
[1776358118687,54.12,74351.67,43.6,-0.01868,2e-05,2.27213]
[1776358118774,54.12,74358.28,43.6,-0.01856,2e-05,2.25996]
[1776358124365,54.12,74364.79,43.6,-0.01846,2e-05,2.24909]
[1776358129402,54.12,74364.54,43.6,-0.01846,2e-05,2.24992]
[1776358134016,54.12,74362.75,43.6,-0.0185,2e-05,2.25322]
[1776358134437,54.12,74341.79,43.6,-0.01885,2e-05,2.28955]
[1776358137948,54.12,74337.58,43.6,-0.01893,2e-05,2.29692]
[1776358143501,54.12,74345.78,43.6,-0.01879,2e-05,2.2827]
[1776358145140,54.12,74345.78,43.6,-0.01879,2e-05,2.2827]
[1776358145239,54.12,74345.78,43.6,-0.01879,2e-05,2.2827]
[1776358145188,54.13,74343.98,43.6,-0.01882,2e-05,2.28587]
[1776358145395,54.13,74343.98,43.6,-0.01882,2e-05,2.28587]
[1776358145402,54.13,74343.98,43.6,-0.01882,2e-05,2.28587]
[1776358146501,54.13,74340.95,43.6,-0.01887,2e-05,2.29114]
[1776358148198,54.12,74339.91,43.6,-0.01888,2e-05,2.29213]
[1776358148299,54.11,74339.63,43.6,-0.01887,2e-05,2.29097]
[1776358148442,54.11,74339.63,43.6,-0.01887,2e-05,2.29097]
[1776358148909,54.11,74339.63,43.6,-0.01887,2e-05,2.29097]
[1776358149096,54.11,74339.63,43.6,-0.01887,2e-05,2.29097]
[1776358149197,54.11,74338.53,43.6,-0.01889,2e-05,2.29289]
[1776358150093,54.11,74338.53,43.6,-0.01889,2e-05,2.29289]
[1776358150422,54.11,74340.21,43.6,-0.01885,2e-05,2.28915]
[1776358150661,54.11,74340.21,43.6,-0.01885,2e-05,2.28915]
[1776358151142,54.11,74340.21,43.6,-0.01885,2e-05,2.28915]
[1776358151269,54.11,74340.21,43.6,-0.01885,2e-05,2.28915]
[1776358151287,54.1,74346.16,43.6,-0.01874,2e-05,2.27801]
[1776358156593,54.1,74344.14,43.6,-0.01878,2e-05,2.28183]
[1776358161629,54.11,74347.75,43.6,-0.01872,2e-05,2.27578]
[1776358166665,54.11,74340.47,43.6,-0.01884,2e-05,2.28861]
[1776358171700,54.11,74332.97,43.6,-0.01895,2e-05,2.29917]
[1776358176735,54.11,74339.17,43.6,-0.01885,2e-05,2.28849]
[1776358181769,54.11,74348.69,43.6,-0.01869,2e-05,2.27219]
[1776358186804,54.11,74348.66,43.6,-0.01869,2e-05,2.27253]
[1776358191840,54.11,74345.28,43.6,-0.01875,2e-05,2.27865]
[1776358196875,54.11,74340.17,43.6,-0.01884,2e-05,2.28769]
[1776358201910,54.11,74334.44,43.6,-0.01894,2e-05,2.29779]
[1776358203470,54.11,74334.33,43.6,-0.01894,2e-05,2.29799]
[1776358209149,54.11,74318.24,43.6,-0.01922,2e-05,2.32607]
[1776358215008,54.11,74333.44,43.6,-0.01895,2e-05,2.29924]
[1776358220251,54.11,74338.45,43.6,-0.01887,2e-05,2.29057]
[1776358226100,54.11,74337.43,43.6,-0.01889,2e-05,2.29245]
[1776358231135,54.11,74342.62,43.6,-0.01878,2e-05,2.28099]
[1776358235163,54.11,74359.63,43.6,-0.01849,2e-05,2.25184]
[1776358240198,54.12,74359.74,43.6,-0.01849,2e-05,2.25207]
[1776358243219,54.12,74372.42,43.6,-0.01829,2e-05,2.23067]
[1776358245398,54.12,74390.39,43.6,-0.01799,2e-05,2.2005]
[1776358250478,54.12,74391.92,43.6,-0.01797,2e-05,2.19882]
[1776358251375,54.13,74409.35,43.6,-0.01769,2e-05,2.1698]
[1776358252294,54.13,74424.58,43.6,-0.01745,2e-05,2.14476]
[1776358257334,54.13,74415.87,43.6,-0.0176,2e-05,2.16052]
[1776358262370,54.14,74410.9,43.6,-0.01769,2e-05,2.16999]
[1776358265392,54.15,74394.54,43.6,-0.01797,2e-05,2.19801]
[1776358268412,54.15,74381.35,43.6,-0.01819,2e-05,2.22076]
[1776358273447,54.15,74381.45,43.6,-0.01819,2e-05,2.22124]
[1776358279419,54.15,74378.18,43.6,-0.01825,2e-05,2.2273]
[1776358288552,54.16,74389.64,43.6,-0.01807,2e-05,2.20917]
[1776358293586,54.17,74384.98,43.6,-0.01814,2e-05,2.21523]
[1776358298622,54.17,74384.09,43.6,-0.01816,2e-05,2.21739]
[1776358303658,54.17,74382.34,43.6,-0.01819,2e-05,2.22094]
[1776358308692,54.18,74378.5,43.6,-0.01826,2e-05,2.22802]
[1776358313732,54.18,74375.88,43.6,-0.01831,2e-05,2.23298]
[1776358318768,54.18,74358.92,43.6,-0.0186,2e-05,2.26241]
[1776358323803,54.18,74347.68,43.6,-0.01879,2e-05,2.28197]
[1776358325874,54.18,74332.5,43.6,-0.01905,2e-05,2.30838]
[1776358331812,54.18,74335.7,43.6,-0.019,2e-05,2.30257]
[1776358337902,54.18,74329.91,43.6,-0.01909,2e-05,2.31246]
[1776358342938,54.18,74342.32,43.6,-0.01888,2e-05,2.29071]
[1776358345960,54.18,74329.55,43.6,-0.0191,2e-05,2.31295]
[1776358350996,54.18,74322.68,43.6,-0.01921,2e-05,2.32474]
[1776358351711,54.18,74322.68,43.6,-0.01921,2e-05,2.32474]
[1776358353011,54.18,74305.66,43.6,-0.01949,2e-05,2.35206]
[1776358354707,54.18,74294.76,43.6,-0.01968,2e-05,2.37133]
[1776358355099,54.18,74294.76,43.6,-0.01968,2e-05,2.37133]
[1776358355116,54.18,74294.76,43.6,-0.01968,2e-05,2.37133]
[1776358355215,54.17,74278.32,43.6,-0.01997,2e-05,2.40066]
[1776358356115,54.17,74278.32,43.6,-0.01997,2e-05,2.40066]
[1776358357429,54.17,74272.61,43.6,-0.02008,2e-05,2.41077]
[1776358359062,54.17,74252.53,43.6,-0.02043,2e-05,2.44658]
[1776358361234,54.17,74248.2,43.6,-0.02051,2e-05,2.45422]
[1776358361338,54.17,74248.2,43.6,-0.02051,2e-05,2.45422]
[1776358361412,54.17,74248.2,43.6,-0.02051,2e-05,2.45422]
[1776358362181,54.17,74244.79,43.6,-0.02057,2e-05,2.46018]
[1776358362494,54.17,74229.92,43.6,-0.02084,2e-05,2.48729]
[1776358363097,54.16,74215.7,43.6,-0.02111,2e-05,2.51337]
[1776358365884,54.16,74211.3,43.6,-0.02118,2e-05,2.52078]
[1776358367368,54.16,74208.84,43.6,-0.02122,2e-05,2.52496]
[1776358367569,54.16,74208.84,44.3,-0.02122,2e-05,2.52496]
[1776358367467,54.15,74196.8,44.3,-0.02145,2e-05,2.54717]
[1776358367673,54.15,74196.8,44.4,-0.02145,2e-05,2.54717]
[1776358367852,54.15,74196.8,44.4,-0.02145,2e-05,2.54717]
[1776358368557,54.15,74196.8,44.4,-0.02145,2e-05,2.54717]
[1776358368278,54.15,74178.81,44.4,-0.0218,2e-05,2.58128]
[1776358368670,54.15,74178.81,44.4,-0.0218,2e-05,2.58128]
[1776358369191,54.15,74178.81,44.4,-0.0218,2e-05,2.58128]
[1776358369373,54.15,74178.81,44.4,-0.0218,2e-05,2.58128]
[1776358369771,54.15,74174.49,44.4,-0.02187,2e-05,2.58853]
[1776358370339,54.15,74174.49,44.4,-0.02187,2e-05,2.58853]
[1776358370480,54.15,74174.49,44.4,-0.02187,2e-05,2.58853]
[1776358370533,54.15,74168.02,44.4,-0.02199,2e-05,2.60037]
[1776358370638,54.15,74168.02,44.4,-0.02199,2e-05,2.60037]
[1776358372263,54.15,74167.91,44.4,-0.02199,2e-05,2.60058]
[1776358372342,54.15,74167.91,44.4,-0.02199,2e-05,2.60058]
[1776358372488,54.15,74167.91,44.4,-0.02199,2e-05,2.60058]
[1776358373241,54.14,74169.92,44.4,-0.02195,2e-05,2.596]
[1776358374088,54.14,74173.07,44.4,-0.02188,2e-05,2.58991]
[1776358374847,54.14,74168.31,44.4,-0.02197,2e-05,2.59857]
[1776358374872,54.14,74168.31,44.4,-0.02197,2e-05,2.59857]
[1776358375238,54.14,74168.31,44.4,-0.02197,2e-05,2.59857]
[1776358376254,54.14,74166.51,44.4,-0.02201,2e-05,2.60202]
[1776358376261,54.14,74166.51,44.4,-0.02201,2e-05,2.60202]
[1776358378036,54.14,74157.53,44.4,-0.02218,2e-05,2.61909]
[1776358379308,54.14,74152.93,44.4,-0.02227,2e-05,2.62787]
[1776358381540,54.14,74147.04,44.4,-0.02239,2e-05,2.63903]
[1776358381762,54.14,74150.19,44.4,-0.02232,2e-05,2.6328]
[1776358382395,54.14,74150.19,44.4,-0.02232,2e-05,2.6328]
[1776358382496,54.13,74170.7,44.4,-0.02191,2e-05,2.59216]
[1776358383286,54.13,74197.69,44.4,-0.02139,2e-05,2.54088]
[1776358384431,54.13,74197.69,44.4,-0.02139,2e-05,2.54088]
[1776358384549,54.13,74197.69,44.4,-0.02139,2e-05,2.54088]
[1776358385432,54.13,74207.0,44.4,-0.02121,2e-05,2.52343]
[1776358386032,54.13,74207.73,44.4,-0.0212,2e-05,2.52214]
[1776358386313,54.13,74195.08,44.4,-0.02144,2e-05,2.54599]
[1776358387480,54.13,74195.08,44.4,-0.02144,2e-05,2.54599]
[1776358388595,54.13,74185.12,44.4,-0.02163,2e-05,2.56487]
[1776358390341,54.13,74169.03,44.4,-0.02194,2e-05,2.59551]
[1776358390828,54.13,74169.03,44.4,-0.02194,2e-05,2.59551]
[1776358391550,54.13,74169.03,44.4,-0.02194,2e-05,2.59551]
[1776358392654,54.13,74154.9,44.4,-0.02222,2e-05,2.62253]
[1776358395377,54.13,74170.5,44.4,-0.0219,2e-05,2.59165]
[1776358400412,54.12,74175.23,44.4,-0.02181,2e-05,2.58243]
[1776358405447,54.12,74169.67,44.4,-0.02192,2e-05,2.59294]
[1776358407464,54.12,74158.1,44.4,-0.02214,2e-05,2.61503]
[1776358412499,54.12,74155.04,44.4,-0.02217,2e-05,2.61765]
[1776358414886,54.12,74152.61,44.4,-0.02222,2e-05,2.62215]
[1776358420556,54.12,74145.94,44.4,-0.02235,2e-05,2.6344]
[1776358425591,54.11,74143.4,44.4,-0.02239,2e-05,2.63867]
[1776358425938,54.11,74143.4,44.4,-0.02239,2e-05,2.63867]
[1776358426597,54.11,74128.51,44.4,-0.02269,2e-05,2.66754]
[1776358427605,54.11,74116.19,44.4,-0.02293,2e-05,2.69154]
[1776358428626,54.11,74116.19,44.4,-0.02293,2e-05,2.69154]
[1776358429420,54.1,74118.04,44.4,-0.02287,2e-05,2.68567]
[1776358430820,54.09,74105.15,44.4,-0.02311,2e-05,2.70874]
[1776358430939,54.09,74105.15,44.4,-0.02311,2e-05,2.70874]
[1776358430971,54.09,74105.15,44.4,-0.02311,2e-05,2.70874]
[1776358431633,54.09,74093.64,44.4,-0.02334,2e-05,2.73135]
[1776358431946,54.09,74093.64,44.4,-0.02334,2e-05,2.73135]
[1776358434342,54.06,74085.9,44.4,-0.02344,2e-05,2.74078]
[1776358435277,54.04,74093.35,44.4,-0.02326,2e-05,2.72282]
[1776358440289,53.98,74091.45,44.4,-0.02319,2e-05,2.71575]
[1776358441045,53.96,74104.78,44.4,-0.02286,2e-05,2.68433]
[1776358442421,53.95,74119.45,44.4,-0.02255,2e-05,2.65331]
[1776358443523,53.95,74138.34,44.4,-0.02217,2e-05,2.6165]
[1776358447346,53.95,74129.62,44.4,-0.02234,2e-05,2.63319]
[1776358448063,53.94,74130.11,44.4,-0.02233,2e-05,2.632]
[1776358448125,53.94,74130.11,44.4,-0.02233,2e-05,2.632]
[1776358450080,53.94,74144.33,44.4,-0.02205,2e-05,2.6044]
[1776358450351,53.94,74144.33,44.4,-0.02205,2e-05,2.6044]
[1776358452368,53.94,74141.93,44.4,-0.02209,2e-05,2.60889]
[1776358452620,53.94,74141.93,44.4,-0.02209,2e-05,2.60889]
[1776358453512,53.94,74142.93,44.4,-0.02207,2e-05,2.60682]
[1776358455564,53.94,74146.93,44.4,-0.02199,2e-05,2.59901]
[1776358458220,53.94,74147.28,44.4,-0.02198,2e-05,2.59818]
[1776358458372,53.94,74147.28,44.4,-0.02198,2e-05,2.59818]
[1776358458651,53.94,74147.28,44.4,-0.02198,2e-05,2.59818]
[1776358459422,53.94,74154.36,44.4,-0.02184,2e-05,2.58456]
[1776358460170,53.94,74155.34,44.4,-0.02182,2e-05,2.58266]
[1776358460264,53.94,74155.34,44.4,-0.02182,2e-05,2.58266]
[1776358461779,53.94,74157.98,44.4,-0.02177,2e-05,2.57759]
[1776358462752,53.94,74157.55,44.4,-0.02178,2e-05,2.5784]
[1776358463166,53.94,74157.55,44.4,-0.02178,2e-05,2.5784]
[1776358465088,53.94,74170.65,44.4,-0.02153,2e-05,2.55345]
[1776358465803,53.94,74167.64,44.4,-0.02159,2e-05,2.55923]
[1776358467918,53.94,74170.58,44.4,-0.02153,2e-05,2.55367]
[1776358469178,53.94,74168.94,44.4,-0.02156,2e-05,2.55681]
[1776358471963,53.94,74165.35,44.4,-0.02163,2e-05,2.56372]
[1776358474019,53.94,74168.61,44.4,-0.02155,2e-05,2.55482]
[1776358477419,53.94,74180.49,44.4,-0.02132,2e-05,2.53244]
[1776358481835,53.95,74184.67,44.4,-0.02124,2e-05,2.52499]
[1776358487628,53.95,74176.4,44.4,-0.02141,2e-05,2.54105]
[1776358487655,53.95,74176.4,44.4,-0.02141,2e-05,2.54105]
[1776358489017,53.95,74170.7,44.4,-0.02152,2e-05,2.55191]
[1776358489085,53.95,74170.7,44.4,-0.02152,2e-05,2.55191]
[1776358493139,53.95,74166.22,44.4,-0.0216,2e-05,2.56057]
[1776358493686,53.95,74166.22,44.4,-0.0216,2e-05,2.56057]
[1776358499316,53.95,74167.08,44.4,-0.02159,2e-05,2.55907]
[1776358502689,53.95,74172.35,44.4,-0.02149,2e-05,2.54916]
[1776358502274,53.95,74185.61,44.4,-0.02123,2e-05,2.52411]
[1776358505171,53.95,74202.0,44.4,-0.02093,2e-05,2.49377]
[1776358508890,53.95,74205.46,44.4,-0.02087,2e-05,2.48777]
[1776358509209,53.95,74205.46,44.4,-0.02087,2e-05,2.48777]
[1776358510193,53.96,74207.78,44.4,-0.02083,2e-05,2.48361]
[1776358515240,53.96,74199.54,44.4,-0.02099,2e-05,2.49987]
[1776358516686,53.96,74199.54,44.4,-0.02099,2e-05,2.49987]
[1776358518680,53.96,74199.43,44.4,-0.02099,2e-05,2.50033]
[1776358524302,53.97,74195.97,44.4,-0.02107,2e-05,2.50777]
[1776358529337,53.97,74191.36,44.4,-0.02116,2e-05,2.51698]
[1776358534388,53.97,74192.89,44.4,-0.02112,2e-05,2.51185]
[1776358540380,53.98,74190.25,44.4,-0.02117,2e-05,2.51749]
[1776358546458,53.98,74178.76,44.4,-0.0214,2e-05,2.53966]
[1776358547540,53.98,74178.76,44.4,-0.0214,2e-05,2.53966]
[1776358552500,53.98,74166.59,44.4,-0.02163,2e-05,2.56303]
[1776358557709,53.98,74166.97,44.4,-0.02163,2e-05,2.56235]
[1776358558404,53.98,74167.9,44.4,-0.02161,2e-05,2.56059]
[1776358563535,53.98,74169.62,44.4,-0.02158,2e-05,2.55743]
[1776358566614,53.98,74184.67,44.4,-0.02129,2e-05,2.52903]
[1776358569127,53.98,74193.8,44.4,-0.02112,2e-05,2.51204]
[1776358569312,53.98,74193.8,44.4,-0.02112,2e-05,2.51204]
[1776358569635,53.98,74203.0,44.4,-0.02094,2e-05,2.49494]
[1776358570117,53.98,74203.0,44.4,-0.02094,2e-05,2.49494]
[1776358570162,53.98,74203.0,44.4,-0.02094,2e-05,2.49494]
[1776358570642,53.98,74213.08,44.4,-0.02076,2e-05,2.47622]
[1776358571354,53.98,74213.08,44.4,-0.02076,2e-05,2.47622]
[1776358571371,53.98,74213.08,44.4,-0.02076,2e-05,2.47622]
[1776358571649,53.98,74216.71,44.4,-0.02069,2e-05,2.46966]
[1776358572221,53.98,74216.71,44.4,-0.02069,2e-05,2.46966]
[1776358572656,53.98,74216.09,44.4,-0.0207,2e-05,2.47086]
[1776358573364,53.98,74216.09,44.4,-0.0207,2e-05,2.47086]
[1776358573479,53.98,74216.09,44.4,-0.0207,2e-05,2.47086]
[1776358574668,53.98,74215.53,44.4,-0.02071,2e-05,2.47207]
[1776358576019,53.99,74204.03,44.4,-0.02093,2e-05,2.49375]
[1776358576216,53.99,74204.03,44.4,-0.02093,2e-05,2.49375]
[1776358577521,53.99,74203.54,44.4,-0.02094,2e-05,2.4948]
[1776358577531,53.99,74203.54,44.4,-0.02094,2e-05,2.4948]
[1776358577542,53.99,74203.54,44.4,-0.02094,2e-05,2.4948]
[1776358579213,53.99,74204.38,44.4,-0.02093,2e-05,2.4935]
[1776358579565,53.99,74204.38,44.4,-0.02093,2e-05,2.4935]
[1776358579713,53.99,74203.78,44.4,-0.02094,2e-05,2.49476]
[1776358580224,53.99,74203.78,44.4,-0.02094,2e-05,2.49476]
[1776358580280,53.99,74203.78,44.4,-0.02094,2e-05,2.49476]
[1776358580720,53.99,74204.67,44.4,-0.02093,2e-05,2.49313]
[1776358581073,53.99,74204.67,44.4,-0.02093,2e-05,2.49313]
[1776358581727,53.99,74206.74,44.4,-0.02089,2e-05,2.48942]
[1776358581957,53.99,74206.74,44.4,-0.02089,2e-05,2.48942]
[1776358582832,53.99,74206.74,44.4,-0.02089,2e-05,2.48942]
[1776358582869,53.99,74206.74,44.4,-0.02089,2e-05,2.48942]
[1776358582884,53.99,74206.74,44.4,-0.02089,2e-05,2.48942]
[1776358582853,53.99,74206.39,44.4,-0.02089,2e-05,2.48973]
[1776358583343,53.99,74206.39,44.4,-0.02089,2e-05,2.48973]
[1776358584442,53.99,74206.65,44.4,-0.02089,2e-05,2.48939]
[1776358586770,53.99,74211.03,44.4,-0.02081,2e-05,2.48178]
[1776358586961,53.99,74213.32,44.4,-0.02077,2e-05,2.47781]
[1776358587165,53.99,74213.32,44.4,-0.02077,2e-05,2.47781]
[1776358592805,54.01,74211.52,44.4,-0.02081,2e-05,2.48085]
[1776358593526,54.01,74211.52,44.4,-0.02081,2e-05,2.48085]
[1776358596114,54.01,74202.16,44.4,-0.02099,2e-05,2.49938]
[1776358596834,54.03,74202.3,44.4,-0.02103,2e-05,2.50261]
[1776358597644,54.03,74202.3,44.4,-0.02103,2e-05,2.50261]
[1776358597841,54.08,74202.35,44.4,-0.02112,2e-05,2.51199]
[1776358598664,54.08,74202.35,44.4,-0.02112,2e-05,2.51199]
[1776358598848,54.08,74202.79,44.4,-0.02111,2e-05,2.51149]
[1776358599863,54.08,74202.79,44.4,-0.02111,2e-05,2.51149]
[1776358599910,54.09,74204.27,44.4,-0.02109,2e-05,2.50926]
[1776358603550,54.26,74206.2,44.4,-0.02139,2e-05,2.53905]
[1776358607187,54.48,74203.71,44.4,-0.02185,2e-05,2.58555]
[1776358608912,54.54,74206.3,44.4,-0.0219,2e-05,2.59056]
[1776358610051,54.64,74224.13,44.4,-0.02175,2e-05,2.57623]
[1776358612562,54.69,74229.1,44.4,-0.02175,2e-05,2.57642]
[1776358618382,54.9,74221.96,44.4,-0.0223,2e-05,2.63039]
[1776358622037,54.97,74234.5,44.4,-0.02218,2e-05,2.61932]
[1776358624887,55.07,74246.08,44.4,-0.02215,2e-05,2.61669]
[1776358629165,55.22,74252.08,44.4,-0.02231,2e-05,2.63279]
[1776358629985,55.31,74249.99,44.4,-0.02253,2e-05,2.65432]
[1776358632112,55.36,74237.61,44.4,-0.02286,2e-05,2.68723]
[1776358640164,55.4,74254.16,44.4,-0.02261,2e-05,2.66277]
[1776358647214,55.43,74257.36,44.4,-0.02261,2e-05,2.66248]
[1776358649054,55.43,74258.6,44.4,-0.02259,2e-05,2.66094]
[1776358649230,55.44,74246.62,44.4,-0.02283,2e-05,2.68465]
[1776358650238,55.44,74234.58,44.4,-0.02308,2e-05,2.70859]
[1776358654229,55.45,74234.44,44.4,-0.02308,2e-05,2.70826]
[1776358655257,55.46,74233.76,44.4,-0.0231,2e-05,2.71032]
[1776358657376,55.47,74233.04,44.4,-0.02313,2e-05,2.71319]
[1776358659417,55.47,74232.97,44.4,-0.02315,2e-05,2.7148]
[1776358665882,55.5,74235.07,44.4,-0.02315,2e-05,2.71513]
[1776358671386,55.52,74237.38,44.4,-0.02316,2e-05,2.71579]
[1776358676420,55.54,74233.62,44.4,-0.02327,2e-05,2.72666]
[1776358681455,55.56,74227.24,44.4,-0.02343,2e-05,2.74251]
[1776358686491,55.58,74222.58,44.4,-0.02356,2e-05,2.75495]
[1776358691525,55.59,74217.26,44.4,-0.0237,2e-05,2.76864]
[1776358693063,55.6,74214.22,44.4,-0.02377,2e-05,2.77523]
[1776358693466,55.6,74214.22,44.4,-0.02377,2e-05,2.77523]
[1776358693533,55.6,74214.22,44.4,-0.02377,2e-05,2.77523]
[1776358694862,55.6,74220.83,44.4,-0.02364,2e-05,2.76292]
[1776358697618,55.61,74236.97,44.4,-0.02334,2e-05,2.73355]
[1776358699841,55.62,74235.63,44.4,-0.02338,2e-05,2.73753]
[1776358702418,55.63,74230.32,44.4,-0.02351,2e-05,2.74987]
[1776358707640,55.65,74230.95,44.4,-0.02353,2e-05,2.75263]
[1776358712675,55.67,74225.59,44.4,-0.02365,2e-05,2.76348]
[1776358717710,55.68,74222.91,44.4,-0.02374,2e-05,2.77191]
[1776358722744,55.7,74221.51,44.4,-0.0238,2e-05,2.77779]
[1776358725766,55.71,74210.02,44.4,-0.02405,2e-05,2.80222]
[1776358730801,55.72,74205.86,44.4,-0.02417,2e-05,2.81323]
[1776358735836,55.74,74214.78,44.4,-0.02401,2e-05,2.79859]
[1776358736210,55.74,74214.78,44.4,-0.02401,2e-05,2.79859]
[1776358736868,55.74,74214.78,44.4,-0.02401,2e-05,2.79859]
[1776358738090,55.75,74215.98,44.4,-0.024,2e-05,2.79741]
[1776358741051,55.75,74215.69,44.4,-0.02402,2e-05,2.79915]
[1776358742556,55.76,74214.74,44.4,-0.02405,2e-05,2.80219]
[1776358746791,55.77,74213.12,44.4,-0.02411,2e-05,2.80766]
[1776358746912,55.77,74213.48,44.4,-0.02411,2e-05,2.80752]
[1776358747135,55.77,74213.48,44.4,-0.02411,2e-05,2.80752]
[1776358747921,55.77,74212.97,44.4,-0.02412,2e-05,2.80847]
[1776358752954,55.79,74209.75,44.4,-0.02421,2e-05,2.81762]
[1776358757989,55.8,74205.95,44.4,-0.02432,2e-05,2.82783]
[1776358763024,55.82,74205.47,44.4,-0.02435,2e-05,2.83143]
[1776358765132,55.82,74204.06,44.4,-0.02439,2e-05,2.83528]
[1776358765598,55.82,74204.06,44.4,-0.02439,2e-05,2.83528]
[1776358765624,55.82,74204.06,44.4,-0.02439,2e-05,2.83528]
[1776358766107,55.82,74203.54,44.4,-0.02441,2e-05,2.83683]
[1776358771992,55.84,74199.78,44.4,-0.02449,2e-05,2.84394]
[1776358777124,55.85,74214.83,44.4,-0.02421,2e-05,2.8172]
[1776358780343,55.86,74213.77,44.4,-0.02424,2e-05,2.8204]
[1776358786187,55.88,74209.73,44.4,-0.02436,2e-05,2.8321]
[1776358791222,55.89,74209.26,44.4,-0.0244,2e-05,2.8356]
[1776358794558,55.9,74204.56,44.4,-0.02451,2e-05,2.84592]
[1776358800864,55.91,74193.29,44.4,-0.02477,2e-05,2.87115]
[1776358804730,55.92,74182.12,44.4,-0.02503,2e-05,2.89529]
[1776358806662,55.92,74169.37,44.4,-0.02531,2e-05,2.92218]
[1776358810525,55.93,74169.67,44.4,-0.02532,2e-05,2.92294]
[1776358817535,55.94,74171.61,44.4,-0.0253,2e-05,2.92112]
[1776358817560,55.95,74183.29,44.4,-0.02506,2e-05,2.89825]
[1776358823266,55.96,74179.5,44.4,-0.02516,2e-05,2.90794]
[1776358828506,55.97,74178.97,44.4,-0.02519,2e-05,2.91122]
[1776358830522,55.97,74196.78,44.4,-0.02482,2e-05,2.87623]
[1776358831673,55.97,74196.78,44.4,-0.02482,2e-05,2.87623]
[1776358831977,55.97,74196.78,44.4,-0.02482,2e-05,2.87623]
[1776358832986,55.97,74200.81,44.4,-0.02472,2e-05,2.86569]
[1776358833053,55.98,74206.78,44.4,-0.0246,2e-05,2.85426]
[1776358833933,55.98,74206.78,44.4,-0.0246,2e-05,2.85426]
[1776358837116,55.97,74209.86,44.4,-0.02453,2e-05,2.84771]
[1776358837120,55.97,74210.03,44.4,-0.02453,2e-05,2.84722]
[1776358837464,55.97,74210.03,44.4,-0.02453,2e-05,2.84722]
[1776358837862,55.97,74210.03,44.4,-0.02453,2e-05,2.84722]
[1776358841562,55.98,74207.49,44.4,-0.0246,2e-05,2.85416]
[1776358841960,55.98,74207.49,44.4,-0.0246,2e-05,2.85416]
[1776358841982,55.98,74207.49,44.4,-0.0246,2e-05,2.85416]
[1776358842034,55.99,74208.03,44.4,-0.02459,2e-05,2.85356]
[1776358842909,55.99,74208.03,44.4,-0.02459,2e-05,2.85356]
[1776358843568,55.99,74211.66,44.4,-0.02451,2e-05,2.8462]
[1776358845606,55.98,74211.6,44.4,-0.02451,2e-05,2.84604]
[1776358849999,55.98,74210.6,44.4,-0.02453,2e-05,2.84746]
[1776358850611,55.98,74210.67,44.4,-0.02453,2e-05,2.84718]
[1776358850703,55.98,74210.67,44.4,-0.02453,2e-05,2.84718]
[1776358851015,55.98,74210.67,44.4,-0.02453,2e-05,2.84718]
[1776358851093,55.98,74210.4,44.4,-0.02453,2e-05,2.84758]
[1776358852688,55.98,74193.7,44.4,-0.02489,2e-05,2.88181]
[1776358854543,55.99,74191.93,44.4,-0.02493,2e-05,2.88578]
[1776358854551,55.99,74191.93,44.4,-0.02493,2e-05,2.88578]
[1776358856716,55.99,74174.1,44.4,-0.02532,2e-05,2.92291]
[1776358857398,55.99,74174.1,44.4,-0.02532,2e-05,2.92291]
[1776358861204,56.0,74172.42,44.4,-0.02537,2e-05,2.92736]
[1776358866787,56.01,74187.12,44.4,-0.02508,2e-05,2.9002]
[1776358870771,56.02,74190.27,44.4,-0.02503,2e-05,2.89507]
[1776358870817,56.02,74189.1,44.4,-0.02505,2e-05,2.89782]
[1776358872277,56.02,74193.14,44.4,-0.02497,2e-05,2.88948]
[1776358872831,56.02,74193.98,44.4,-0.02495,2e-05,2.88758]
[1776358876864,56.03,74182.89,44.4,-0.0252,2e-05,2.91147]
[1776358881300,56.03,74177.01,44.4,-0.02534,2e-05,2.92479]
[1776358884500,56.04,74173.24,44.4,-0.02543,2e-05,2.93343]
[1776358889543,56.05,74176.3,44.4,-0.02538,2e-05,2.929]
[1776358890502,56.05,74174.32,44.4,-0.02543,2e-05,2.93335]
[1776358895740,56.06,74164.13,44.4,-0.02564,2e-05,2.95262]
[1776358901033,56.07,74158.41,44.4,-0.02578,2e-05,2.96601]
[1776358906069,56.07,74156.15,44.4,-0.02584,2e-05,2.97202]
[1776358906287,56.07,74156.15,44.4,-0.02584,2e-05,2.97202]
[1776358912111,56.08,74153.0,44.4,-0.02593,2e-05,2.98004]
[1776358914772,56.08,74153.72,44.4,-0.02592,2e-05,2.97908]
[1776358920167,56.09,74152.42,44.4,-0.02596,2e-05,2.98329]
[1776358923289,56.09,74130.37,44.4,-0.02645,2e-05,3.02948]
[1776358923942,56.09,74130.37,44.4,-0.02645,2e-05,3.02948]
[1776358925840,56.1,74116.19,44.4,-0.02677,2e-05,3.05932]
[1776358929202,56.1,74127.77,44.4,-0.02652,2e-05,3.0356]
[1776358931034,56.1,74126.73,44.4,-0.02654,2e-05,3.03808]
[1776358936054,56.1,74123.84,44.4,-0.02662,2e-05,3.04487]
[1776358936282,56.1,74134.79,44.4,-0.02638,2e-05,3.02229]
[1776358941318,56.11,74128.73,44.4,-0.02652,2e-05,3.03579]
[1776358945349,56.11,74111.67,44.4,-0.02691,2e-05,3.07201]
[1776358947508,56.11,74111.25,44.4,-0.02692,2e-05,3.07302]
[1776358947527,56.11,74111.25,44.4,-0.02692,2e-05,3.07302]
[1776358952536,56.12,74114.01,44.4,-0.02684,2e-05,3.06475]
[1776358952999,56.12,74114.01,44.4,-0.02684,2e-05,3.06475]
[1776358953477,56.12,74108.61,44.4,-0.02696,2e-05,3.07617]
[1776358959298,56.12,74109.51,44.4,-0.02694,2e-05,3.07468]
[1776358960371,56.12,74097.9,44.4,-0.02721,2e-05,3.09928]
[1776358963476,56.12,74079.45,44.4,-0.02763,2e-05,3.13855]
[1776358968511,56.12,74076.06,44.4,-0.0277,2e-05,3.1457]
[1776358973547,56.12,74074.58,44.4,-0.02774,2e-05,3.14866]
[1776358979335,56.12,74078.99,44.4,-0.02763,2e-05,3.13907]
[1776358988656,56.12,74087.49,44.4,-0.02744,2e-05,3.12118]
[1776358992131,56.12,74094.67,44.4,-0.02728,2e-05,3.10606]
[1776358993175,56.12,74112.55,44.4,-0.02688,2e-05,3.06857]
[1776358994948,56.12,74124.68,44.4,-0.02661,2e-05,3.04352]
[1776358998439,56.12,74121.79,44.4,-0.02668,2e-05,3.04999]
[1776359001747,56.13,74101.06,44.4,-0.02715,2e-05,3.09381]
[1776359006870,56.13,74100.61,44.4,-0.02716,2e-05,3.09505]
[1776359012459,56.13,74106.78,44.4,-0.027,2e-05,3.07947]
[1776359017904,56.13,74110.46,44.4,-0.02692,2e-05,3.07224]
[1776359018813,56.13,74119.94,44.4,-0.02671,2e-05,3.05254]
[1776359020186,56.13,74129.49,44.4,-0.0265,2e-05,3.03282]
[1776359020630,56.13,74133.33,44.4,-0.02642,2e-05,3.02504]
[1776359021128,56.13,74147.65,44.4,-0.02611,2e-05,2.99568]
[1776359022552,56.14,74151.14,44.4,-0.02603,2e-05,2.98875]
[1776359025361,56.14,74162.71,44.4,-0.02579,2e-05,2.9656]
[1776359025545,56.14,74160.35,44.4,-0.02584,2e-05,2.97071]
[1776359029949,56.14,74171.92,44.4,-0.02559,2e-05,2.94737]
[1776359033710,56.14,74161.43,44.4,-0.02582,2e-05,2.96875]
[1776359036823,56.14,74159.48,44.4,-0.02586,2e-05,2.9727]
[1776359037398,56.14,74159.48,44.4,-0.02586,2e-05,2.9727]
[1776359040296,56.14,74157.97,44.4,-0.02589,2e-05,2.97571]
[1776359040827,56.14,74157.79,44.4,-0.0259,2e-05,2.97606]
[1776359042848,56.14,74163.68,44.4,-0.02577,2e-05,2.96429]
[1776359049301,56.14,74165.64,44.4,-0.02573,2e-05,2.96034]
[1776359053551,56.14,74161.47,44.4,-0.02582,2e-05,2.96888]
[1776359059161,56.14,74174.51,44.4,-0.02554,2e-05,2.94236]
[1776359061371,56.14,74177.97,44.4,-0.02547,2e-05,2.93539]
[1776359061445,56.14,74182.32,44.4,-0.02537,2e-05,2.92664]
[1776359061901,56.14,74182.32,44.4,-0.02537,2e-05,2.92664]
[1776359062265,56.14,74182.32,44.4,-0.02537,2e-05,2.92664]
[1776359062380,56.14,74188.06,44.4,-0.02525,2e-05,2.91506]
[1776359068433,56.14,74185.8,44.4,-0.0253,2e-05,2.91972]
[1776359078296,56.15,74176.79,44.4,-0.02548,2e-05,2.93566]
[1776359079339,56.15,74176.79,44.4,-0.02548,2e-05,2.93566]
[1776359085345,56.15,74169.83,44.4,-0.02563,2e-05,2.94995]
[1776359090379,56.15,74163.12,44.4,-0.02577,2e-05,2.96367]
[1776359094058,56.15,74163.41,44.4,-0.02577,2e-05,2.96308]
[1776359099443,56.15,74162.03,44.4,-0.0258,2e-05,2.96586]
[1776359104482,56.15,74170.54,44.4,-0.02561,2e-05,2.94857]
[1776359105643,56.15,74179.85,44.4,-0.02541,2e-05,2.92973]
[1776359106495,56.15,74186.2,44.4,-0.02528,2e-05,2.91698]
[1776359109886,56.14,74186.53,44.4,-0.02526,2e-05,2.91557]
[1776359109983,56.14,74186.53,44.4,-0.02526,2e-05,2.91531]
[1776359115559,56.14,74182.99,44.4,-0.02534,2e-05,2.9228]
[1776359120593,56.15,74179.8,44.4,-0.02541,2e-05,2.92955]
[1776359125177,56.15,74178.22,44.4,-0.02545,2e-05,2.93289]
[1776359125276,56.15,74175.95,44.4,-0.0255,2e-05,2.93758]
[1776359129867,56.14,74176.18,44.4,-0.02548,2e-05,2.93623]
[1776359130147,56.14,74176.18,44.4,-0.02548,2e-05,2.93623]
[1776359130166,56.14,74176.01,44.4,-0.02548,2e-05,2.93598]
[1776359130625,56.14,74176.01,44.4,-0.02548,2e-05,2.93598]
[1776359131683,56.14,74157.77,44.4,-0.02585,2e-05,2.97014]
[1776359136331,56.14,74156.2,44.4,-0.02588,2e-05,2.97333]
[1776359140946,56.14,74154.82,44.4,-0.02591,2e-05,2.97606]
[1776359141028,56.14,74155.58,44.4,-0.02589,2e-05,2.97445]
[1776359141777,56.14,74155.58,44.4,-0.02589,2e-05,2.97445]
[1776359141878,56.14,74154.24,44.4,-0.02592,2e-05,2.97674]
[1776359143184,56.14,74154.24,44.4,-0.02592,2e-05,2.97674]
[1776359143494,56.14,74154.24,44.4,-0.02592,2e-05,2.97674]
[1776359144392,56.13,74151.06,44.4,-0.02598,2e-05,2.98246]
[1776359146981,56.13,74143.22,44.4,-0.02614,2e-05,2.99737]
[1776359148189,56.12,74145.54,44.4,-0.02607,2e-05,2.99093]
[1776359148233,56.11,74153.19,44.4,-0.0259,2e-05,2.97442]
[1776359149249,56.11,74153.19,44.4,-0.0259,2e-05,2.97442]
[1776359149349,56.11,74156.18,44.4,-0.02583,2e-05,2.96795]
[1776359152313,56.1,74167.41,44.4,-0.02556,2e-05,2.94277]
[1776359155235,56.09,74177.87,44.4,-0.02532,2e-05,2.92015]
[1776359160855,56.07,74172.45,44.4,-0.0254,2e-05,2.92698]
[1776359161963,56.07,74171.92,44.4,-0.0254,2e-05,2.92735]
[1776359162006,56.07,74171.92,44.4,-0.0254,2e-05,2.92735]
[1776359162285,56.07,74171.92,44.4,-0.0254,2e-05,2.92735]
[1776359162716,56.07,74170.48,44.4,-0.02542,2e-05,2.92955]
[1776359164771,56.06,74158.81,44.4,-0.02566,2e-05,2.95181]
[1776359167332,56.05,74160.73,44.4,-0.0256,2e-05,2.94641]
[1776359172849,56.03,74141.34,44.4,-0.02597,2e-05,2.9813]
[1776359173111,56.03,74141.34,44.4,-0.02597,2e-05,2.9813]
[1776359173139,56.02,74141.66,44.4,-0.02596,2e-05,2.97984]
[1776359174137,56.02,74141.66,44.4,-0.02596,2e-05,2.97984]
[1776359174238,56.02,74140.51,44.4,-0.02598,2e-05,2.98184]
[1776359174594,56.02,74140.51,44.4,-0.02598,2e-05,2.98184]
[1776359174662,56.02,74140.51,44.4,-0.02598,2e-05,2.98184]
[1776359174997,56.02,74132.75,44.4,-0.02614,2e-05,2.99745]
[1776359176260,56.02,74132.75,44.4,-0.02614,2e-05,2.99745]
[1776359176339,56.02,74128.86,44.4,-0.02623,2e-05,3.00509]
[1776359179043,56.01,74127.25,44.4,-0.02624,2e-05,3.00672]
[1776359179137,56.0,74127.18,44.4,-0.02624,2e-05,3.00602]
[1776359185073,55.99,74128.83,44.4,-0.02617,2e-05,3.00019]
[1776359190109,55.98,74135.93,44.4,-0.026,2e-05,2.98363]
[1776359195144,55.97,74133.25,44.4,-0.02601,2e-05,2.98426]
[1776359197925,55.97,74123.41,44.4,-0.02622,2e-05,3.00378]
[1776359198165,55.97,74123.43,44.4,-0.02622,2e-05,3.00333]
[1776359199590,55.97,74123.43,44.4,-0.02622,2e-05,3.00333]
[1776359199673,55.96,74122.68,44.4,-0.02622,2e-05,3.00403]
[1776359200181,55.96,74113.06,44.4,-0.02643,2e-05,3.02356]
[1776359204209,55.95,74094.72,44.4,-0.02682,2e-05,3.05997]
[1776359206499,55.95,74090.94,44.4,-0.0269,2e-05,3.06739]
[1776359206527,55.95,74094.0,44.4,-0.02683,2e-05,3.06044]
[1776359207449,55.95,74094.0,44.4,-0.02683,2e-05,3.06044]
[1776359207527,55.94,74102.39,44.4,-0.02663,2e-05,3.04194]
[1776359213475,55.93,74098.16,44.4,-0.0267,2e-05,3.04842]
[1776359216117,55.92,74095.58,44.4,-0.02674,2e-05,3.05236]
[1776359217077,55.92,74103.35,44.4,-0.02656,2e-05,3.03563]
[1776359220064,55.91,74102.6,44.4,-0.02656,2e-05,3.03583]
[1776359221859,55.91,74102.44,44.4,-0.02656,2e-05,3.03525]
[1776359221874,55.91,74102.44,44.4,-0.02656,2e-05,3.03525]
[1776359222011,55.91,74102.44,44.4,-0.02656,2e-05,3.03525]
[1776359222874,55.91,74101.25,44.4,-0.02658,2e-05,3.03728]
[1776359229385,55.89,74102.16,44.4,-0.02653,2e-05,3.03233]
[1776359230424,55.89,74102.16,44.4,-0.02653,2e-05,3.03233]
[1776359232760,55.88,74096.64,44.4,-0.02664,2e-05,3.04248]
[1776359232787,55.88,74096.64,44.4,-0.02664,2e-05,3.04248]
[1776359232804,55.88,74096.64,44.4,-0.02664,2e-05,3.04248]
[1776359232953,55.88,74096.64,44.4,-0.02664,2e-05,3.04248]
[1776359232967,55.88,74096.64,44.4,-0.02664,2e-05,3.04248]
[1776359233270,55.88,74096.64,44.4,-0.02664,2e-05,3.04248]
[1776359233413,55.88,74078.44,44.4,-0.02704,2e-05,3.08023]
[1776359233896,55.88,74078.44,44.4,-0.02704,2e-05,3.08023]
[1776359234546,55.88,74078.44,44.4,-0.02704,2e-05,3.08023]
[1776359237512,55.87,74067.15,44.4,-0.02728,2e-05,3.10245]
[1776359238560,55.87,74061.26,44.4,-0.02741,2e-05,3.11439]
[1776359238568,55.87,74061.26,44.4,-0.02741,2e-05,3.11439]
[1776359239225,55.87,74058.03,44.4,-0.02748,2e-05,3.12068]
[1776359240542,55.86,74055.48,44.4,-0.02753,2e-05,3.12551]
[1776359240544,55.86,74055.48,44.4,-0.02753,2e-05,3.12551]
[1776359240810,55.86,74057.19,44.4,-0.02748,2e-05,3.12125]
[1776359241347,55.86,74057.19,44.4,-0.02748,2e-05,3.12125]
[1776359241668,55.86,74044.02,44.4,-0.02778,2e-05,3.1488]
[1776359241846,55.86,74044.02,44.4,-0.02778,2e-05,3.1488]
[1776359241937,55.86,74044.02,44.4,-0.02778,2e-05,3.1488]
[1776359242007,55.86,74044.02,44.4,-0.02778,2e-05,3.1488]
[1776359242542,55.86,74044.02,44.4,-0.02778,2e-05,3.1488]
[1776359242563,55.86,74044.02,44.4,-0.02778,2e-05,3.1488]
[1776359242621,55.86,74044.02,44.4,-0.02778,2e-05,3.1488]
[1776359243813,55.85,74056.0,44.4,-0.02749,2e-05,3.12187]
[1776359244629,55.85,74056.0,44.4,-0.02749,2e-05,3.12187]
[1776359245567,55.85,74061.52,44.4,-0.02736,2e-05,3.10951]
[1776359245641,55.85,74061.52,44.4,-0.02736,2e-05,3.10951]
[1776359246922,55.84,74055.41,44.4,-0.02748,2e-05,3.12134]
[1776359247461,55.84,74055.41,44.4,-0.02748,2e-05,3.12134]
[1776359248864,55.84,74053.94,44.4,-0.02751,2e-05,3.12325]
[1776359248970,55.84,74053.94,44.4,-0.02751,2e-05,3.12325]
[1776359254566,55.82,74048.28,44.4,-0.02757,2e-05,3.12864]
[1776359259601,55.8,74040.25,44.4,-0.02772,2e-05,3.14273]
[1776359261615,55.8,74029.2,44.4,-0.02797,2e-05,3.16519]
[1776359266652,55.78,74035.38,44.4,-0.02779,2e-05,3.14858]
[1776359271687,55.76,74023.99,44.4,-0.02802,2e-05,3.16985]
[1776359276722,55.75,74021.65,44.4,-0.02804,2e-05,3.17149]
[1776359282397,55.73,74024.13,44.4,-0.02795,2e-05,3.16343]
[1776359283228,55.73,74023.68,44.4,-0.02795,2e-05,3.16307]
[1776359283327,55.73,74023.68,44.4,-0.02795,2e-05,3.16307]
[1776359283976,55.72,74017.5,44.4,-0.02809,2e-05,3.17575]
[1776359284011,55.72,74005.7,44.4,-0.02836,2e-05,3.20064]
[1776359285142,55.72,74005.7,44.4,-0.02836,2e-05,3.20064]
[1776359287112,55.68,73999.03,44.4,-0.02843,2e-05,3.20773]
[1776359287164,55.61,73996.12,44.4,-0.02835,2e-05,3.1995]
[1776359288395,55.61,73996.12,44.4,-0.02835,2e-05,3.1995]
[1776359292284,55.61,74001.46,44.4,-0.02822,2e-05,3.18765]
[1776359293432,55.61,74008.32,44.4,-0.02806,2e-05,3.17264]
[1776359298905,55.61,74016.36,44.4,-0.02787,2e-05,3.1553]
[1776359300920,55.61,74029.44,44.4,-0.02756,2e-05,3.12716]
[1776359305957,55.61,74029.88,44.4,-0.02756,2e-05,3.12649]
[1776359309989,55.61,74014.88,44.4,-0.02791,2e-05,3.15901]
[1776359315024,55.61,74011.48,44.4,-0.02796,2e-05,3.16328]
[1776359320059,55.61,74011.04,44.4,-0.02797,2e-05,3.16422]
[1776359325094,55.61,74010.89,44.4,-0.02798,2e-05,3.16452]
[1776359330128,55.61,74010.97,44.4,-0.02797,2e-05,3.16432]
[1776359335195,55.61,74010.09,44.4,-0.02799,2e-05,3.16617]
[1776359341207,55.61,74011.73,44.4,-0.02796,2e-05,3.16258]
[1776359346247,55.61,74016.36,44.4,-0.02785,2e-05,3.1526]
[1776359350723,55.61,74015.04,44.4,-0.02788,2e-05,3.15549]
[1776359351766,55.61,74016.67,44.4,-0.02784,2e-05,3.15198]
[1776359353300,55.61,74037.83,44.4,-0.02735,2e-05,3.10673]
[1776359353872,55.61,74037.83,44.4,-0.02735,2e-05,3.10673]
[1776359356084,55.62,74054.2,44.4,-0.02698,2e-05,3.07214]
[1776359358382,55.62,74062.7,44.4,-0.02679,2e-05,3.05452]
[1776359358712,55.62,74062.7,44.4,-0.02679,2e-05,3.05452]
[1776359359030,55.62,74066.75,44.4,-0.0267,2e-05,3.04618]
[1776359359421,55.62,74066.75,44.4,-0.0267,2e-05,3.04618]
[1776359363520,55.62,74069.44,44.4,-0.02665,2e-05,3.04137]
[1776359363620,55.62,74064.56,44.4,-0.02676,2e-05,3.05184]
[1776359363995,55.62,74064.56,44.4,-0.02676,2e-05,3.05184]
[1776359365284,55.62,74059.74,44.4,-0.02687,2e-05,3.06175]
[1776359365385,55.62,74058.59,44.4,-0.02689,2e-05,3.0639]
[1776359366335,55.62,74058.59,44.4,-0.02689,2e-05,3.0639]
[1776359366628,55.62,74059.97,44.4,-0.02686,2e-05,3.06115]
[1776359368406,55.62,74072.52,44.4,-0.02657,2e-05,3.0342]
[1776359369336,55.62,74072.52,44.4,-0.02657,2e-05,3.0342]
[1776359369414,55.62,74081.15,44.4,-0.02638,2e-05,3.01591]
[1776359372751,55.62,74081.99,44.4,-0.02634,2e-05,3.01163]
[1776359373820,55.62,74079.13,44.4,-0.02641,2e-05,3.01785]
[1776359375242,55.62,74066.03,44.4,-0.02671,2e-05,3.04576]
[1776359376410,55.62,74063.97,44.4,-0.02675,2e-05,3.05029]
[1776359376465,55.63,74064.01,44.4,-0.02675,2e-05,3.05039]
[1776359377480,55.63,74064.01,44.4,-0.02675,2e-05,3.05039]
[1776359377519,55.62,74063.98,44.4,-0.02675,2e-05,3.0502]
[1776359383524,55.63,74061.86,44.4,-0.02681,2e-05,3.05577]
[1776359386348,55.63,74051.76,44.4,-0.02704,2e-05,3.07744]
[1776359386717,55.63,74050.32,44.4,-0.02708,2e-05,3.08063]
[1776359388962,55.63,74049.39,44.4,-0.02709,2e-05,3.08197]
[1776359389556,55.63,74049.85,44.4,-0.02708,2e-05,3.08068]
[1776359391131,55.63,74054.84,44.4,-0.02697,2e-05,3.07024]
[1776359391285,55.63,74054.84,44.4,-0.02697,2e-05,3.07024]
[1776359391766,55.63,74054.84,44.4,-0.02697,2e-05,3.07024]
[1776359391706,55.63,74068.22,44.4,-0.02667,2e-05,3.04217]
[1776359393584,55.63,74080.16,44.4,-0.0264,2e-05,3.01758]
[1776359394960,55.63,74079.62,44.4,-0.02642,2e-05,3.01894]
[1776359395598,55.63,74080.51,44.4,-0.0264,2e-05,3.01687]
[1776359399913,55.63,74081.73,44.4,-0.02636,2e-05,3.01346]
[1776359401528,55.63,74084.69,44.4,-0.02629,2e-05,3.00709]
[1776359401646,55.62,74089.33,44.4,-0.02619,2e-05,2.99723]
[1776359405152,55.61,74095.73,44.4,-0.02602,2e-05,2.98157]
[1776359410712,55.59,74096.98,44.4,-0.02594,2e-05,2.97425]
[1776359415748,55.57,74090.11,44.4,-0.02605,2e-05,2.98461]
[1776359419021,55.56,74089.99,44.4,-0.02603,2e-05,2.98251]
[1776359425820,55.53,74090.92,44.4,-0.02596,2e-05,2.97518]
[1776359427835,55.52,74103.8,44.4,-0.02566,2e-05,2.94708]
[1776359427979,55.52,74103.8,44.4,-0.02566,2e-05,2.94708]
[1776359428736,55.52,74103.8,44.4,-0.02566,2e-05,2.94708]
[1776359430007,55.52,74117.56,44.4,-0.02535,2e-05,2.9175]
[1776359435521,55.5,74111.93,44.4,-0.02541,2e-05,2.92287]
[1776359436943,55.5,74097.87,44.4,-0.02571,2e-05,2.95106]
[1776359441956,55.47,74093.46,44.4,-0.02576,2e-05,2.95581]
[1776359444134,55.47,74107.03,44.4,-0.02545,2e-05,2.92649]
[1776359446992,55.46,74119.56,44.4,-0.02516,2e-05,2.89894]
[1776359451019,55.44,74135.3,44.4,-0.0248,2e-05,2.86463]
[1776359456054,55.43,74136.87,44.4,-0.02474,2e-05,2.85866]
[1776359461091,55.42,74132.49,44.4,-0.0248,2e-05,2.8647]
[1776359466126,55.4,74128.6,44.4,-0.02485,2e-05,2.86976]
[1776359471161,55.39,74126.9,44.4,-0.02486,2e-05,2.87033]
[1776359474182,55.38,74113.63,44.4,-0.02513,2e-05,2.89551]
[1776359478574,55.37,74119.43,44.4,-0.02498,2e-05,2.88188]
[1776359479920,55.36,74123.8,44.4,-0.02488,2e-05,2.8718]
[1776359484769,55.35,74126.24,44.4,-0.02479,2e-05,2.86402]
[1776359485275,55.35,74125.33,44.4,-0.02481,2e-05,2.86529]
[1776359490297,55.33,74119.27,44.4,-0.0249,2e-05,2.87401]
[1776359495332,55.31,74118.44,44.4,-0.02486,2e-05,2.86982]
[1776359500135,55.3,74120.29,44.4,-0.0248,2e-05,2.86379]
[1776359505287,55.29,74114.04,44.4,-0.0249,2e-05,2.87357]
[1776359510600,55.27,74122.84,44.4,-0.02469,2e-05,2.85291]
[1776359516482,55.25,74128.24,44.4,-0.02453,2e-05,2.83828]
[1776359521517,55.24,74129.66,44.4,-0.02448,2e-05,2.83286]
[1776359526563,55.23,74127.65,44.4,-0.02449,2e-05,2.83433]
[1776359531601,55.21,74124.68,44.4,-0.02453,2e-05,2.83777]
[1776359536638,55.2,74124.26,44.4,-0.02451,2e-05,2.83607]
[1776359538653,55.19,74140.93,44.4,-0.02415,2e-05,2.80171]
[1776359543689,55.18,74135.12,44.4,-0.02425,2e-05,2.81105]
[1776359548724,55.17,74133.7,44.4,-0.02426,2e-05,2.81156]
[1776359553759,55.16,74134.34,44.4,-0.0242,2e-05,2.80505]
[1776359558801,55.15,74134.15,44.4,-0.02418,2e-05,2.80318]
[1776359563832,55.14,74136.78,44.4,-0.0241,2e-05,2.7957]
[1776359568867,55.13,74133.79,44.4,-0.02414,2e-05,2.79948]
[1776359570881,55.12,74146.71,44.4,-0.02386,2e-05,2.77293]
[1776359575916,55.11,74156.2,44.4,-0.02365,2e-05,2.75236]
[1776359580611,55.1,74157.08,44.4,-0.02362,2e-05,2.74925]
[1776359580958,55.1,74168.8,44.4,-0.02337,2e-05,2.7259]
[1776359581608,55.1,74168.8,44.4,-0.02337,2e-05,2.7259]
[1776359586839,55.09,74163.78,44.4,-0.02346,2e-05,2.73424]
[1776359592047,55.08,74151.32,44.4,-0.0237,2e-05,2.75679]
[1776359597084,55.08,74154.43,44.4,-0.02361,2e-05,2.74893]
[1776359602118,55.07,74149.06,44.4,-0.02371,2e-05,2.75776]
[1776359607154,55.06,74147.86,44.4,-0.02371,2e-05,2.75835]
[1776359612188,55.05,74149.03,44.4,-0.02365,2e-05,2.75146]
[1776359617224,55.04,74150.96,44.4,-0.02359,2e-05,2.74596]
[1776359618355,55.04,74150.96,44.4,-0.02359,2e-05,2.74596]
[1776359621642,55.03,74143.37,44.4,-0.02374,2e-05,2.75995]
[1776359621761,55.03,74127.8,44.4,-0.02406,2e-05,2.79053]
[1776359623044,55.03,74127.8,44.4,-0.02406,2e-05,2.79053]
[1776359622405,55.03,74112.43,44.4,-0.02438,2e-05,2.82132]
[1776359623927,55.03,74112.43,44.4,-0.02438,2e-05,2.82132]
[1776359626322,55.02,74095.83,44.4,-0.02471,2e-05,2.85255]
[1776359631913,55.01,74102.05,44.4,-0.02455,2e-05,2.83784]
[1776359637593,54.99,74104.33,44.4,-0.02447,2e-05,2.83028]
[1776359643442,54.98,74098.62,44.4,-0.02456,2e-05,2.83841]
[1776359648480,54.97,74103.68,44.4,-0.02443,2e-05,2.82576]
[1776359653515,54.95,74101.44,44.4,-0.02445,2e-05,2.82787]
[1776359656369,54.95,74093.71,44.4,-0.0246,2e-05,2.84252]
[1776359656537,54.95,74077.72,44.4,-0.02494,2e-05,2.87454]
[1776359657885,54.95,74077.72,44.4,-0.02494,2e-05,2.87454]
[1776359658010,54.94,74066.44,44.4,-0.02517,2e-05,2.89656]
[1776359658679,54.94,74066.44,44.4,-0.02517,2e-05,2.89656]
[1776359660877,54.93,74054.26,44.4,-0.02543,2e-05,2.92043]
[1776359660929,54.93,74054.26,44.4,-0.02543,2e-05,2.92043]
[1776359661572,54.93,74028.67,44.4,-0.02599,2e-05,2.97305]
[1776359663727,54.92,74020.78,44.4,-0.02615,2e-05,2.98819]
[1776359669631,54.9,74021.94,44.4,-0.02607,2e-05,2.98111]
[1776359672652,54.89,74033.38,44.4,-0.02577,2e-05,2.9519]
[1776359677854,54.87,74026.05,44.4,-0.0259,2e-05,2.96438]
[1776359679707,54.86,74005.94,44.4,-0.02633,2e-05,3.00451]
[1776359683928,54.84,74018.42,44.4,-0.02601,2e-05,2.9743]
[1776359689774,54.82,74007.26,44.4,-0.02621,2e-05,2.99336]
[1776359693802,54.81,73996.08,44.4,-0.02644,2e-05,3.01391]
[1776359694572,54.81,73996.08,44.4,-0.02644,2e-05,3.01391]
[1776359694712,54.81,73996.08,44.4,-0.02644,2e-05,3.01391]
[1776359694742,54.81,73996.08,44.4,-0.02644,2e-05,3.01391]
[1776359694879,54.81,73996.08,44.4,-0.02644,2e-05,3.01391]
[1776359695099,54.81,73996.08,44.4,-0.02644,2e-05,3.01391]
[1776359694994,54.81,73979.54,44.4,-0.02681,2e-05,3.04917]
[1776359695416,54.81,73979.54,44.4,-0.02681,2e-05,3.04917]
[1776359695829,54.81,73976.46,44.4,-0.02688,2e-05,3.05563]
[1776359696466,54.81,73976.46,44.4,-0.02688,2e-05,3.05563]
[1776359696835,54.81,73974.61,44.4,-0.02692,2e-05,3.05936]
[1776359698245,54.81,73974.61,44.4,-0.02692,2e-05,3.05936]
[1776359698973,54.8,73975.61,44.4,-0.0269,2e-05,3.05697]
[1776359699072,54.8,73975.13,44.4,-0.0269,2e-05,3.05712]
[1776359700894,54.8,73974.67,44.4,-0.0269,2e-05,3.05767]
[1776359700962,54.8,73967.33,44.4,-0.02707,2e-05,3.07301]
[1776359701662,54.8,73967.33,44.4,-0.02707,2e-05,3.07301]
[1776359701750,54.8,73967.33,44.4,-0.02707,2e-05,3.07301]
[1776359702218,54.8,73967.33,44.4,-0.02707,2e-05,3.07301]
[1776359702118,54.8,73950.97,44.4,-0.02745,2e-05,3.10839]
[1776359702451,54.8,73950.97,44.4,-0.02745,2e-05,3.10839]
[1776359702474,54.8,73950.97,44.4,-0.02745,2e-05,3.10839]
[1776359702678,54.8,73950.97,44.4,-0.02745,2e-05,3.10839]
[1776359702849,54.8,73950.97,44.4,-0.02745,2e-05,3.10839]
[1776359702906,54.8,73950.97,44.4,-0.02745,2e-05,3.10839]
[1776359703786,54.8,73940.71,44.4,-0.02769,2e-05,3.13092]
[1776359703942,54.8,73940.71,44.4,-0.02769,2e-05,3.13092]
[1776359703959,54.79,73926.91,44.4,-0.02802,2e-05,3.16063]
[1776359704504,54.79,73926.91,44.4,-0.02802,2e-05,3.16063]
[1776359704894,54.79,73926.91,44.4,-0.02802,2e-05,3.16063]
[1776359704910,54.79,73938.63,44.4,-0.02773,2e-05,3.13437]
[1776359705895,54.79,73938.63,44.4,-0.02773,2e-05,3.13437]
[1776359706039,54.79,73938.63,44.4,-0.02773,2e-05,3.13437]
[1776359706086,54.79,73944.12,44.4,-0.0276,2e-05,3.12242]
[1776359706686,54.79,73944.12,44.4,-0.0276,2e-05,3.12242]
[1776359706911,54.79,73944.12,44.4,-0.0276,2e-05,3.12242]
[1776359706915,54.79,73944.12,44.4,-0.0276,2e-05,3.12242]
[1776359707072,54.79,73944.12,44.4,-0.0276,2e-05,3.12242]
[1776359707146,54.79,73949.17,44.4,-0.02748,2e-05,3.1115]
[1776359707818,54.79,73949.17,44.4,-0.02748,2e-05,3.1115]
[1776359708220,54.79,73949.17,44.4,-0.02748,2e-05,3.1115]
[1776359708694,54.79,73947.33,44.4,-0.02752,2e-05,3.11442]
[1776359709208,54.79,73947.33,44.4,-0.02752,2e-05,3.11442]
[1776359709301,54.79,73938.41,44.4,-0.02773,2e-05,3.13387]
[1776359710116,54.79,73938.41,44.4,-0.02773,2e-05,3.13387]
[1776359710168,54.78,73937.39,44.4,-0.02774,2e-05,3.13498]
[1776359710468,54.78,73937.39,44.4,-0.02774,2e-05,3.13498]
[1776359712842,54.78,73937.74,44.4,-0.02773,2e-05,3.13437]
[1776359713419,54.78,73938.92,44.4,-0.0277,2e-05,3.13179]
[1776359713773,54.78,73938.92,44.4,-0.0277,2e-05,3.13179]
[1776359713923,54.78,73938.92,44.4,-0.0277,2e-05,3.13179]
[1776359713979,54.78,73939.68,44.4,-0.02769,2e-05,3.1302]
[1776359715306,54.78,73939.73,44.4,-0.02768,2e-05,3.12987]
[1776359716237,54.78,73939.73,44.4,-0.02768,2e-05,3.12987]
[1776359715993,54.78,73936.92,44.4,-0.02774,2e-05,3.13545]
[1776359717178,54.78,73936.92,44.4,-0.02774,2e-05,3.13545]
[1776359717285,54.78,73931.5,44.4,-0.02787,2e-05,3.14717]
[1776359717462,54.78,73931.5,44.4,-0.02787,2e-05,3.14717]
[1776359718818,54.78,73924.07,44.4,-0.02805,2e-05,3.16349]
[1776359719217,54.78,73924.07,44.4,-0.02805,2e-05,3.16349]
[1776359719470,54.78,73928.15,44.4,-0.02795,2e-05,3.15458]
[1776359720552,54.78,73938.09,44.4,-0.02771,2e-05,3.13252]
[1776359722488,54.78,73938.66,44.4,-0.0277,2e-05,3.1314]
[1776359723399,54.78,73934.89,44.4,-0.02779,2e-05,3.13974]
[1776359724648,54.78,73934.49,44.4,-0.0278,2e-05,3.14046]
[1776359725294,54.78,73931.9,44.4,-0.02786,2e-05,3.14613]
[1776359725500,54.78,73931.9,44.4,-0.02786,2e-05,3.14613]
[1776359729098,54.78,73926.35,44.4,-0.02799,2e-05,3.15822]
[1776359729942,54.78,73935.28,44.4,-0.02778,2e-05,3.13866]
[1776359730970,54.78,73946.02,44.4,-0.02753,2e-05,3.11529]
[1776359731511,54.78,73947.93,44.4,-0.02746,2e-05,3.10805]
[1776359731572,54.78,73947.93,44.4,-0.02746,2e-05,3.10805]
[1776359734722,54.78,73962.39,44.4,-0.02712,2e-05,3.07729]
[1776359735280,54.78,73962.39,44.4,-0.02712,2e-05,3.07729]
[1776359735448,54.78,73964.05,44.4,-0.02709,2e-05,3.07388]
[1776359736133,54.78,73977.93,44.4,-0.02677,2e-05,3.04425]
[1776359738634,54.78,73983.73,44.4,-0.02664,2e-05,3.03234]
[1776359739992,54.78,73976.07,44.4,-0.02682,2e-05,3.04896]
[1776359739996,54.78,73976.07,44.4,-0.02682,2e-05,3.04896]
[1776359740827,54.79,73974.43,44.4,-0.02686,2e-05,3.05268]
[1776359741168,54.78,73978.4,44.4,-0.02677,2e-05,3.04394]
[1776359742980,54.78,73979.44,44.4,-0.02674,2e-05,3.04149]
[1776359743182,54.78,73977.76,44.4,-0.02678,2e-05,3.04486]
[1776359744199,54.78,73977.76,44.4,-0.02678,2e-05,3.04486]
[1776359744228,54.78,73974.85,44.4,-0.02684,2e-05,3.05131]
[1776359748415,54.78,73981.63,44.4,-0.02668,2e-05,3.03588]
[1776359749224,54.78,73983.53,44.4,-0.02664,2e-05,3.03206]
[1776359750224,54.78,73983.53,44.4,-0.02664,2e-05,3.03206]
[1776359750283,54.78,73983.53,44.4,-0.02664,2e-05,3.03206]
[1776359750234,54.78,73987.16,44.4,-0.02656,2e-05,3.02456]
[1776359751240,54.78,73990.66,44.4,-0.02648,2e-05,3.01737]
[1776359751372,54.78,73990.66,44.4,-0.02648,2e-05,3.01737]
[1776359752142,54.78,73990.66,44.4,-0.02648,2e-05,3.01737]
[1776359752921,54.78,73990.87,44.4,-0.02647,2e-05,3.01675]
[1776359753216,54.78,73990.87,44.4,-0.02647,2e-05,3.01675]
[1776359753255,54.78,73987.06,44.4,-0.02656,2e-05,3.02512]
[1776359757853,54.78,73980.94,44.4,-0.02669,2e-05,3.03733]
[1776359760229,54.78,73989.62,44.4,-0.02649,2e-05,3.01843]
[1776359760312,54.78,73992.49,44.4,-0.02642,2e-05,3.01215]
[1776359760672,54.78,73992.49,44.4,-0.02642,2e-05,3.01215]
[1776359760876,54.78,73992.49,44.4,-0.02642,2e-05,3.01215]
[1776359761003,54.78,73992.49,44.4,-0.02642,2e-05,3.01215]
[1776359761166,54.78,73992.49,44.4,-0.02642,2e-05,3.01215]
[1776359761324,54.78,74007.3,44.4,-0.02609,2e-05,2.9811]
[1776359761663,54.78,74007.3,44.4,-0.02609,2e-05,2.9811]
[1776359762304,54.78,74007.3,44.4,-0.02609,2e-05,2.98098]
[1776359763132,54.78,74007.3,44.4,-0.02609,2e-05,2.98098]
[1776359763212,54.78,74022.37,44.4,-0.02575,2e-05,2.9493]
[1776359763979,54.78,74022.37,44.4,-0.02575,2e-05,2.9493]
[1776359764213,54.78,74022.37,44.4,-0.02575,2e-05,2.9493]
[1776359764108,54.78,74032.75,44.4,-0.02552,2e-05,2.92766]
[1776359764480,54.78,74032.75,44.4,-0.02552,2e-05,2.92766]
[1776359765034,54.78,74032.75,44.4,-0.02552,2e-05,2.92766]
[1776359765146,54.78,74032.75,44.4,-0.02552,2e-05,2.92766]
[1776359765205,54.77,74028.33,44.4,-0.02562,2e-05,2.93664]
[1776359766254,54.77,74028.33,44.4,-0.02562,2e-05,2.93664]
[1776359766329,54.77,74001.85,44.4,-0.02621,2e-05,2.99196]
[1776359767319,54.77,73990.34,44.4,-0.02646,2e-05,3.01588]
[1776359768661,54.77,73990.09,44.4,-0.02647,2e-05,3.01593]
[1776359769250,54.77,73990.09,44.4,-0.02647,2e-05,3.01593]
[1776359771234,54.77,73989.28,44.4,-0.02648,2e-05,3.01748]
[1776359771333,54.77,73987.69,44.4,-0.02651,2e-05,3.0205]
[1776359772673,54.77,73984.71,44.4,-0.02658,2e-05,3.02684]
[1776359772773,54.76,73977.14,44.4,-0.02675,2e-05,3.04216]
[1776359774509,54.76,73971.45,44.4,-0.02688,2e-05,3.05413]
[1776359779619,54.75,73969.36,44.4,-0.02691,2e-05,3.05734]
[1776359780289,54.75,73969.36,44.4,-0.02691,2e-05,3.05734]
[1776359780299,54.75,73970.84,44.4,-0.02687,2e-05,3.05366]
[1776359781089,54.75,73970.84,44.4,-0.02687,2e-05,3.05366]
[1776359781264,54.75,73972.4,44.4,-0.02683,2e-05,3.05032]
[1776359783080,54.75,73987.59,44.4,-0.02648,2e-05,3.01742]
[1776359785500,54.75,74007.6,44.4,-0.02602,2e-05,2.97458]
[1776359788024,54.75,74020.05,44.4,-0.02574,2e-05,2.94829]
[1776359793457,54.75,74025.93,44.4,-0.02559,2e-05,2.93276]
[1776359799605,54.74,74030.89,44.4,-0.02548,2e-05,2.92228]
[1776359804640,54.74,74030.37,44.4,-0.02549,2e-05,2.92327]
[1776359809675,54.74,74039.09,44.4,-0.0253,2e-05,2.90523]
[1776359814713,54.74,74028.58,44.4,-0.02553,2e-05,2.92709]
[1776359819320,54.74,74042.72,44.4,-0.02522,2e-05,2.89778]
[1776359821131,54.74,74047.16,44.4,-0.02512,2e-05,2.88866]
[1776359821232,54.75,74053.46,44.4,-0.02498,2e-05,2.87575]
[1776359821848,54.74,74066.79,44.4,-0.02469,2e-05,2.84792]
[1776359823670,54.74,74070.57,44.4,-0.0246,2e-05,2.83972]
[1776359828813,54.72,74062.64,44.4,-0.02474,2e-05,2.85292]
[1776359833848,54.71,74054.42,44.4,-0.02489,2e-05,2.86702]
[1776359837878,54.7,74040.37,44.4,-0.02517,2e-05,2.89367]
[1776359842913,54.68,74050.95,44.4,-0.02491,2e-05,2.86895]
[1776359847950,54.67,74053.01,44.4,-0.02484,2e-05,2.86196]
[1776359852359,54.66,74052.53,44.4,-0.02483,2e-05,2.86131]
[1776359858020,54.64,74038.13,44.4,-0.02508,2e-05,2.88394]
[1776359863055,54.63,74038.42,44.4,-0.02504,2e-05,2.88041]
[1776359866076,54.62,74026.98,44.4,-0.02528,2e-05,2.90228]
[1776359868155,54.62,74022.7,44.4,-0.02536,2e-05,2.91053]
[1776359869307,54.61,74034.19,44.4,-0.0251,2e-05,2.88546]
[1776359870453,54.61,74034.19,44.4,-0.0251,2e-05,2.88546]
[1776359872519,54.6,74040.05,44.4,-0.02495,2e-05,2.87166]
[1776359874635,54.59,74038.41,44.4,-0.02498,2e-05,2.8739]
[1776359874990,54.59,74038.41,44.4,-0.02498,2e-05,2.8739]
[1776359876540,54.59,74025.14,44.4,-0.02525,2e-05,2.90015]
[1776359876566,54.59,74025.14,44.4,-0.02525,2e-05,2.90015]
[1776359878622,54.58,74025.1,44.4,-0.02524,2e-05,2.89901]
[1776359883655,54.57,74025.86,44.4,-0.0252,2e-05,2.89445]
[1776359889253,54.55,74043.32,44.4,-0.02478,2e-05,2.85521]
[1776359894289,54.54,74036.45,44.4,-0.0249,2e-05,2.86669]
[1776359896502,54.53,74049.37,44.4,-0.02461,2e-05,2.83863]
[1776359899335,54.53,74066.88,44.4,-0.02422,2e-05,2.80208]
[1776359904370,54.51,74070.23,44.4,-0.02413,2e-05,2.79319]
[1776359908220,54.51,74075.14,44.4,-0.02401,2e-05,2.78208]
[1776359911949,54.5,74076.21,44.4,-0.02395,2e-05,2.77549]
[1776359912336,54.5,74076.21,44.4,-0.02395,2e-05,2.77549]
[1776359912429,54.5,74095.01,44.4,-0.02356,2e-05,2.73753]
[1776359912832,54.5,74095.01,44.4,-0.02356,2e-05,2.73753]
[1776359913436,54.5,74110.24,44.4,-0.02324,2e-05,2.707]
[1776359914180,54.5,74110.24,44.4,-0.02324,2e-05,2.707]
[1776359914481,54.5,74110.24,44.4,-0.02324,2e-05,2.707]
[1776359915642,54.49,74115.89,44.4,-0.02312,2e-05,2.69532]
[1776359921492,54.49,74127.63,44.4,-0.02287,2e-05,2.67095]
[1776359926527,54.48,74137.58,44.4,-0.02265,2e-05,2.65044]
[1776359931561,54.48,74134.68,44.4,-0.0227,2e-05,2.65524]
[1776359935590,54.47,74122.69,44.4,-0.02294,2e-05,2.67787]
[1776359941460,54.47,74124.54,44.4,-0.02289,2e-05,2.67339]
[1776359942394,54.47,74128.26,44.4,-0.02281,2e-05,2.66591]
[1776359945796,54.46,74124.98,44.4,-0.02287,2e-05,2.67145]
[1776359949820,54.46,74110.62,44.4,-0.02315,2e-05,2.69851]
[1776359952710,54.45,74096.4,44.4,-0.02344,2e-05,2.72582]
[1776359955731,54.45,74083.64,44.4,-0.02369,2e-05,2.75024]
[1776359960836,54.44,74083.15,44.4,-0.02369,2e-05,2.7498]
[1776359965075,54.43,74100.79,44.4,-0.02331,2e-05,2.71349]
[1776359971849,54.42,74105.14,44.4,-0.02317,2e-05,2.69978]
[1776359973863,54.42,74093.96,44.4,-0.0234,2e-05,2.72135]
[1776359978897,54.41,74084.69,44.4,-0.02357,2e-05,2.73815]
[1776359983932,54.4,74084.59,44.4,-0.02356,2e-05,2.7367]
[1776359988976,54.39,74086.19,44.4,-0.02351,2e-05,2.7319]
[1776359994011,54.39,74084.61,44.4,-0.02353,2e-05,2.73347]
[1776359997299,54.38,74096.56,44.4,-0.02327,2e-05,2.70883]
[1776360000053,54.38,74110.41,44.4,-0.02298,2e-05,2.68075]
[1776360002067,54.37,74126.06,44.4,-0.02266,2e-05,2.64975]
[1776360007102,54.37,74135.14,44.4,-0.02247,2e-05,2.6314]
[1776360012337,54.37,74134.85,44.4,-0.02247,2e-05,2.63143]
[1776360018180,54.36,74130.94,44.4,-0.02254,2e-05,2.63808]
[1776360023216,54.36,74124.5,44.4,-0.02266,2e-05,2.64985]
[1776360025230,54.36,74112.21,44.4,-0.0229,2e-05,2.67352]
[1776360029258,54.35,74096.19,44.4,-0.02322,2e-05,2.70418]
[1776360034688,54.35,74098.46,44.4,-0.02314,2e-05,2.69567]
[1776360040336,54.34,74098.2,44.4,-0.02313,2e-05,2.69472]
[1776360045373,54.33,74108.05,44.4,-0.02292,2e-05,2.67416]
[1776360045699,54.33,74108.05,44.4,-0.02292,2e-05,2.67416]
[1776360048397,54.33,74123.22,44.4,-0.02261,2e-05,2.64397]
[1776360053432,54.33,74128.11,44.4,-0.0225,2e-05,2.63379]
[1776360055192,54.33,74128.14,44.4,-0.0225,2e-05,2.6336]
[1776360055445,54.33,74144.46,44.4,-0.02217,2e-05,2.60199]
[1776360055939,54.33,74144.46,44.4,-0.02217,2e-05,2.60199]
[1776360062552,54.32,74132.91,44.4,-0.0224,2e-05,2.62381]
[1776360064000,54.32,74132.07,44.4,-0.02241,2e-05,2.62522]
[1776360069552,54.32,74135.18,44.4,-0.02234,2e-05,2.61865]
[1776360071537,54.32,74135.72,44.4,-0.02233,2e-05,2.61751]
[1776360072451,54.32,74128.09,44.4,-0.02248,2e-05,2.63216]
[1776360075593,54.32,74109.76,44.4,-0.02285,2e-05,2.66734]
[1776360077382,54.31,74107.23,44.4,-0.0229,2e-05,2.67213]
[1776360082643,54.31,74094.35,44.4,-0.02315,2e-05,2.69617]
[1776360087680,54.3,74088.02,44.4,-0.02326,2e-05,2.70745]
[1776360092715,54.29,74085.2,44.4,-0.02328,2e-05,2.70882]
[1776360097750,54.29,74083.18,44.4,-0.02331,2e-05,2.71144]
[1776360102785,54.28,74084.39,44.4,-0.02327,2e-05,2.70742]
[1776360106232,54.28,74084.15,44.4,-0.02327,2e-05,2.70736]
[1776360107100,54.27,74085.26,44.4,-0.02324,2e-05,2.70489]
[1776360107187,54.27,74101.36,44.4,-0.02291,2e-05,2.67289]
[1776360112952,54.27,74101.74,44.4,-0.02289,2e-05,2.67111]
[1776360114581,54.27,74103.04,44.4,-0.02287,2e-05,2.66835]
[1776360114718,54.27,74103.04,44.4,-0.02287,2e-05,2.66835]
[1776360115483,54.27,74105.73,44.4,-0.02281,2e-05,2.66288]
[1776360115497,54.26,74121.98,44.4,-0.02248,2e-05,2.63103]
[1776360116843,54.26,74133.03,44.4,-0.02226,2e-05,2.60953]
[1776360118184,54.26,74134.19,44.4,-0.02223,2e-05,2.6072]
[1776360119905,54.26,74124.82,44.4,-0.02242,2e-05,2.62521]
[1776360121378,54.26,74116.89,44.4,-0.02258,2e-05,2.64038]
[1776360123207,54.26,74105.93,44.4,-0.02279,2e-05,2.66144]
[1776360125264,54.26,74112.27,44.4,-0.02266,2e-05,2.64869]
[1776360131794,54.25,74110.54,44.4,-0.02269,2e-05,2.65089]
[1776360135017,54.25,74098.51,44.4,-0.02292,2e-05,2.6737]
[1776360140052,54.24,74104.04,44.4,-0.0228,2e-05,2.66188]
[1776360145089,54.24,74091.11,44.4,-0.02305,2e-05,2.68625]
[1776360150124,54.23,74086.05,44.4,-0.02314,2e-05,2.69499]
[1776360154806,54.23,74085.76,44.4,-0.02312,2e-05,2.69196]
[1776360164223,54.21,74082.88,44.4,-0.02315,2e-05,2.69496]
[1776360169258,54.21,74079.29,44.4,-0.02321,2e-05,2.70087]
[1776360174293,54.2,74082.28,44.4,-0.02314,2e-05,2.69371]
[1776360179254,54.2,74083.26,44.4,-0.02311,2e-05,2.69081]
[1776360182234,54.19,74081.7,44.4,-0.02313,2e-05,2.69321]
[1776360187385,54.18,74068.91,44.4,-0.02338,2e-05,2.71704]
[1776360192421,54.18,74061.6,44.4,-0.02352,2e-05,2.73019]
[1776360197456,54.17,74060.56,44.4,-0.02352,2e-05,2.73078]
[1776360202491,54.16,74061.13,44.4,-0.0235,2e-05,2.72821]
[1776360204505,54.16,74072.43,44.4,-0.02326,2e-05,2.70514]
[1776360207635,54.16,74084.92,44.4,-0.02299,2e-05,2.67974]
[1776360207893,54.16,74084.92,44.4,-0.02299,2e-05,2.67974]
[1776360213568,54.15,74085.3,44.4,-0.02295,2e-05,2.675]
[1776360216699,54.15,74086.69,44.4,-0.02292,2e-05,2.67188]
[1776360217596,54.15,74100.11,44.4,-0.02264,2e-05,2.64519]
[1776360218736,54.15,74100.11,44.4,-0.02264,2e-05,2.64519]
[1776360220841,54.14,74099.72,44.4,-0.02265,2e-05,2.64567]
[1776360226456,54.14,74096.55,44.4,-0.0227,2e-05,2.65094]
[1776360227668,54.14,74111.7,44.4,-0.0224,2e-05,2.62114]
[1776360230622,54.14,74112.98,44.4,-0.02237,2e-05,2.61845]
[1776360234717,54.13,74125.27,44.4,-0.02212,2e-05,2.59424]
[1776360239754,54.13,74117.69,44.4,-0.02227,2e-05,2.60853]
[1776360242127,54.13,74119.25,44.4,-0.02223,2e-05,2.60537]
[1776360242521,54.13,74119.25,44.4,-0.02223,2e-05,2.60537]
[1776360242789,54.13,74133.96,44.4,-0.02194,2e-05,2.57702]
[1776360242975,54.13,74133.96,44.4,-0.02194,2e-05,2.57702]
[1776360243729,54.13,74133.96,44.4,-0.02194,2e-05,2.57702]
[1776360243800,54.13,74148.48,44.4,-0.02166,2e-05,2.54927]
[1776360244924,54.13,74148.48,44.4,-0.02166,2e-05,2.54927]
[1776360245097,54.13,74148.48,44.4,-0.02166,2e-05,2.54927]
[1776360245599,54.13,74154.07,44.4,-0.02155,2e-05,2.53866]
[1776360245903,54.13,74154.07,44.4,-0.02155,2e-05,2.53866]
[1776360245814,54.13,74199.21,44.4,-0.02069,2e-05,2.45434]
[1776360246003,54.13,74199.21,44.4,-0.02069,2e-05,2.45434]
[1776360246258,54.13,74199.21,44.4,-0.02069,2e-05,2.45434]
[1776360246543,54.13,74199.21,44.4,-0.02069,2e-05,2.45434]
[1776360247008,54.13,74211.2,44.4,-0.02047,2e-05,2.43257]
[1776360248075,54.13,74211.53,44.4,-0.02047,2e-05,2.43216]
[1776360248126,54.13,74211.53,44.4,-0.02047,2e-05,2.43216]
[1776360248615,54.13,74211.53,44.4,-0.02047,2e-05,2.43216]
[1776360249118,54.14,74211.29,44.4,-0.02047,2e-05,2.43283]
[1776360249881,54.14,74211.29,44.4,-0.02047,2e-05,2.43283]
[1776360250098,54.14,74211.48,44.4,-0.02047,2e-05,2.43272]
[1776360250670,54.14,74211.48,44.4,-0.02047,2e-05,2.43272]
[1776360250753,54.14,74211.48,44.4,-0.02047,2e-05,2.43272]
[1776360250901,54.14,74211.48,44.4,-0.02047,2e-05,2.43272]
[1776360252758,54.14,74216.98,44.4,-0.02037,2e-05,2.42312]
[1776360254823,54.14,74216.52,44.4,-0.02039,2e-05,2.42446]
[1776360255487,54.14,74214.89,44.4,-0.02042,2e-05,2.42768]
[1776360255884,54.14,74214.89,44.4,-0.02042,2e-05,2.42768]
[1776360257268,54.15,74215.71,44.4,-0.02041,2e-05,2.42667]
[1776360258232,54.15,74221.74,44.4,-0.0203,2e-05,2.4159]
[1776360260458,54.15,74224.57,44.4,-0.02025,2e-05,2.41126]
[1776360260758,54.15,74224.57,44.4,-0.02025,2e-05,2.41126]
[1776360260853,54.15,74224.57,44.4,-0.02025,2e-05,2.41126]
[1776360261470,54.15,74226.92,44.4,-0.02021,2e-05,2.40726]
[1776360261471,54.15,74226.92,44.4,-0.02021,2e-05,2.40726]
[1776360261692,54.15,74226.92,44.4,-0.02021,2e-05,2.40726]
[1776360262756,54.15,74232.84,44.4,-0.02011,2e-05,2.39679]
[1776360262838,54.15,74232.84,44.4,-0.02011,2e-05,2.39679]
[1776360262969,54.15,74241.59,44.4,-0.01995,2e-05,2.38127]
[1776360263318,54.15,74241.59,44.4,-0.01995,2e-05,2.38127]
[1776360263970,54.15,74254.08,44.4,-0.01972,2e-05,2.35866]
[1776360265130,54.15,74254.08,44.4,-0.01972,2e-05,2.35851]
[1776360265307,54.15,74254.08,44.4,-0.01972,2e-05,2.35851]
[1776360265333,54.15,74252.73,44.4,-0.01975,2e-05,2.3608]
[1776360266231,54.15,74252.73,44.4,-0.01975,2e-05,2.3608]
[1776360266929,54.15,74252.73,44.4,-0.01975,2e-05,2.3608]
[1776360266957,54.15,74252.73,44.4,-0.01975,2e-05,2.3608]
[1776360266966,54.15,74252.73,44.4,-0.01975,2e-05,2.3608]
[1776360266966,54.15,74252.73,44.4,-0.01975,2e-05,2.3608]
[1776360267504,54.15,74248.32,44.4,-0.01983,2e-05,2.36906]
[1776360267512,54.16,74249.92,44.4,-0.0198,2e-05,2.36653]
[1776360268143,54.16,74249.92,44.4,-0.0198,2e-05,2.36653]
[1776360270209,54.15,74249.93,44.4,-0.0198,2e-05,2.36626]
[1776360274396,54.15,74259.17,44.4,-0.01961,2e-05,2.34657]
[1776360274476,54.15,74259.17,44.4,-0.01961,2e-05,2.34657]
[1776360275150,54.15,74261.89,44.4,-0.01956,2e-05,2.34163]
[1776360280957,54.15,74250.75,44.4,-0.01975,2e-05,2.36097]
[1776360282101,54.14,74236.23,44.4,-0.02,2e-05,2.38522]
[1776360287137,54.13,74234.21,44.4,-0.02003,2e-05,2.38797]
[1776360291932,54.13,74239.46,44.4,-0.01993,2e-05,2.37797]
[1776360293179,54.13,74251.86,44.4,-0.0197,2e-05,2.3554]
[1776360298215,54.12,74263.0,44.4,-0.01949,2e-05,2.33492]
[1776360302243,54.12,74281.44,44.4,-0.01917,2e-05,2.30208]
[1776360307279,54.12,74271.08,44.4,-0.01935,2e-05,2.32023]
[1776360310490,54.12,74262.47,44.4,-0.01949,2e-05,2.33483]
[1776360310537,54.11,74247.15,44.4,-0.01976,2e-05,2.3613]
[1776360312173,54.11,74246.63,44.4,-0.01977,2e-05,2.3621]
[1776360317361,54.1,74241.8,44.4,-0.01983,2e-05,2.36872]
[1776360322398,54.1,74245.56,44.4,-0.01976,2e-05,2.36132]
[1776360327433,54.09,74244.16,44.4,-0.01977,2e-05,2.36201]
[1776360332468,54.08,74242.92,44.4,-0.01975,2e-05,2.35985]
[1776360337502,54.08,74240.87,44.4,-0.01978,2e-05,2.36289]
[1776360341647,54.07,74242.5,44.4,-0.01975,2e-05,2.3596]
[1776360343545,54.07,74277.3,44.4,-0.01913,2e-05,2.29761]
[1776360348572,54.07,74279.85,44.4,-0.01908,2e-05,2.29308]
[1776360353620,54.07,74275.99,44.4,-0.01915,2e-05,2.29977]
[1776360358655,54.07,74272.72,44.4,-0.01921,2e-05,2.30543]
[1776360359936,54.07,74272.72,44.4,-0.01921,2e-05,2.30543]
[1776360365705,54.07,74261.66,44.4,-0.0194,2e-05,2.32453]
[1776360370742,54.07,74250.34,44.4,-0.0196,2e-05,2.34439]
[1776360375787,54.05,74250.81,44.4,-0.01956,2e-05,2.34104]
[1776360380822,54.05,74243.95,44.4,-0.01968,2e-05,2.35282]
[1776360385858,54.05,74246.65,44.4,-0.01963,2e-05,2.34745]
[1776360390891,54.04,74245.71,44.4,-0.01964,2e-05,2.34864]
[1776360395927,54.04,74243.17,44.4,-0.01966,2e-05,2.35009]
[1776360400965,54.04,74249.59,44.4,-0.01954,2e-05,2.33823]
[1776360402957,54.04,74249.59,44.4,-0.01954,2e-05,2.33816]
[1776360408014,54.04,74245.75,44.4,-0.0196,2e-05,2.34455]
[1776360413049,54.03,74243.29,44.4,-0.01964,2e-05,2.34849]
[1776360418084,54.03,74239.26,44.4,-0.01971,2e-05,2.35524]
[1776360421662,54.03,74233.2,44.4,-0.01982,2e-05,2.36579]
[1776360422114,54.03,74218.85,44.4,-0.02008,2e-05,2.39157]
[1776360427149,54.02,74206.32,44.4,-0.0203,2e-05,2.4134]
[1776360433191,54.02,74207.15,44.4,-0.02027,2e-05,2.41062]
[1776360438226,54.01,74211.89,44.4,-0.02017,2e-05,2.40096]
[1776360443260,54.01,74208.46,44.4,-0.02022,2e-05,2.40624]
[1776360448303,54.0,74200.18,44.4,-0.02037,2e-05,2.42038]
[1776360451192,54.0,74191.22,44.4,-0.02053,2e-05,2.43663]
[1776360453283,54.0,74174.75,44.4,-0.02081,2e-05,2.46363]
[1776360457320,53.99,74171.25,44.4,-0.02087,2e-05,2.46894]
[1776360457425,53.99,74171.25,44.4,-0.02087,2e-05,2.46894]
[1776360457624,53.99,74167.51,44.4,-0.02093,2e-05,2.47529]
[1776360458304,53.99,74167.51,44.4,-0.02093,2e-05,2.47529]
[1776360459225,53.99,74167.51,44.4,-0.02093,2e-05,2.47529]
[1776360459382,53.99,74163.21,44.4,-0.02101,2e-05,2.48349]
[1776360462076,53.99,74164.65,44.4,-0.02098,2e-05,2.48046]
[1776360462168,53.99,74164.65,44.4,-0.02098,2e-05,2.48046]
[1776360462176,53.99,74164.65,44.4,-0.02098,2e-05,2.48046]
[1776360462126,53.98,74164.07,44.4,-0.02099,2e-05,2.48089]
[1776360462280,53.98,74164.07,44.4,-0.02099,2e-05,2.48089]
[1776360464644,53.98,74172.57,44.4,-0.02083,2e-05,2.4654]
[1776360468662,53.99,74182.42,44.4,-0.02065,2e-05,2.44799]
[1776360468762,53.99,74179.99,44.4,-0.0207,2e-05,2.4527]
[1776360469671,53.99,74179.99,44.4,-0.0207,2e-05,2.4527]
[1776360470152,53.99,74179.99,44.4,-0.0207,2e-05,2.4527]
[1776360470164,53.99,74179.05,44.4,-0.02072,2e-05,2.45417]
[1776360473859,53.99,74177.85,44.4,-0.02074,2e-05,2.45701]
[1776360473946,53.99,74178.07,44.4,-0.02074,2e-05,2.45681]
[1776360476724,53.99,74178.89,44.4,-0.02072,2e-05,2.45473]
[1776360476736,53.99,74179.37,44.4,-0.02071,2e-05,2.45356]
[1776360479882,53.99,74179.5,44.4,-0.02071,2e-05,2.45374]
[1776360481674,53.99,74179.1,44.4,-0.02072,2e-05,2.4549]
[1776360481775,53.99,74178.47,44.4,-0.02074,2e-05,2.45628]
[1776360482967,53.99,74178.47,44.4,-0.02074,2e-05,2.45628]
[1776360482981,53.99,74176.48,44.4,-0.02077,2e-05,2.45969]
[1776360485206,53.99,74171.0,44.4,-0.02088,2e-05,2.47007]
[1776360485573,53.99,74161.14,44.4,-0.02106,2e-05,2.48831]
[1776360488535,53.99,74168.72,44.4,-0.02091,2e-05,2.4735]
[1776360488594,53.99,74170.09,44.4,-0.02088,2e-05,2.47064]
[1776360493629,53.99,74168.48,44.4,-0.02092,2e-05,2.47454]
[1776360498665,54.0,74157.17,44.4,-0.02115,2e-05,2.49648]
[1776360503701,54.0,74154.42,44.4,-0.0212,2e-05,2.50223]
[1776360507306,54.0,74156.12,44.4,-0.02118,2e-05,2.4994]
[1776360508341,54.0,74155.36,44.4,-0.02119,2e-05,2.50095]
[1776360513772,54.01,74171.17,44.4,-0.02088,2e-05,2.4694]
[1776360515786,54.01,74183.0,44.4,-0.02066,2e-05,2.44785]
[1776360517171,54.01,74183.0,44.4,-0.02066,2e-05,2.44785]
[1776360517224,54.01,74183.46,44.4,-0.02065,2e-05,2.44721]
[1776360518186,54.01,74183.46,44.4,-0.02065,2e-05,2.44721]
[1776360524849,54.0,74174.33,44.4,-0.0208,2e-05,2.46171]
[1776360525420,54.0,74174.33,44.4,-0.0208,2e-05,2.46171]
[1776360525829,54.0,74174.33,44.4,-0.0208,2e-05,2.46171]
[1776360527798,53.99,74184.18,44.4,-0.02061,2e-05,2.4429]
[1776360527856,53.99,74184.18,44.4,-0.02061,2e-05,2.4429]
[1776360528180,53.99,74184.18,44.4,-0.02061,2e-05,2.4429]
[1776360528183,53.99,74180.76,44.4,-0.02067,2e-05,2.44894]
[1776360528567,53.99,74180.76,44.4,-0.02067,2e-05,2.44894]
[1776360528750,53.99,74180.76,44.4,-0.02067,2e-05,2.44894]
[1776360528877,53.99,74182.22,44.4,-0.02064,2e-05,2.44644]
[1776360530848,53.99,74187.45,44.4,-0.02054,2e-05,2.43652]
[1776360531210,53.99,74187.45,44.4,-0.02054,2e-05,2.43652]
[1776360531988,53.99,74199.75,44.4,-0.02031,2e-05,2.41343]
[1776360533489,53.99,74201.74,44.4,-0.02027,2e-05,2.40957]
[1776360534202,53.99,74201.74,44.4,-0.02027,2e-05,2.40957]
[1776360534994,53.99,74198.03,44.4,-0.02034,2e-05,2.41613]
[1776360540963,53.98,74189.32,44.4,-0.02048,2e-05,2.43039]
[1776360546090,53.97,74190.64,44.4,-0.02045,2e-05,2.42696]
[1776360547358,53.97,74208.4,44.4,-0.02011,2e-05,2.39407]
[1776360548196,53.97,74208.4,44.4,-0.02011,2e-05,2.39407]
[1776360548299,53.97,74208.4,44.4,-0.02011,2e-05,2.39407]
[1776360548427,53.97,74209.09,44.4,-0.0201,2e-05,2.39262]
[1776360555064,53.96,74221.25,44.4,-0.01987,2e-05,2.36956]
[1776360560099,53.96,74228.25,44.4,-0.01974,2e-05,2.35633]
[1776360564638,53.96,74226.88,44.4,-0.01976,2e-05,2.35832]
[1776360565346,53.96,74223.21,44.4,-0.01982,2e-05,2.3648]
[1776360566140,53.96,74223.21,44.4,-0.01982,2e-05,2.3648]
[1776360572016,53.95,74215.41,44.4,-0.01993,2e-05,2.37538]
[1776360574419,53.95,74213.16,44.4,-0.01997,2e-05,2.37899]
[1776360580239,53.94,74212.04,44.4,-0.01998,2e-05,2.38011]
[1776360584377,53.94,74222.67,44.4,-0.01978,2e-05,2.36038]
[1776360590309,53.94,74235.11,44.4,-0.01955,2e-05,2.33755]
[1776360595345,53.94,74240.31,44.4,-0.01946,2e-05,2.32795]
[1776360596528,53.93,74240.06,44.4,-0.01946,2e-05,2.32834]
[1776360597015,53.93,74240.06,44.4,-0.01946,2e-05,2.32834]
[1776360599382,53.93,74236.21,44.4,-0.01953,2e-05,2.33501]
[1776360602394,53.93,74222.16,44.4,-0.01978,2e-05,2.35994]
[1776360606588,53.93,74226.59,44.4,-0.01969,2e-05,2.35163]
[1776360610449,53.93,74245.48,44.4,-0.01935,2e-05,2.3175]
[1776360612448,53.93,74246.23,44.4,-0.01934,2e-05,2.31611]
[1776360615488,53.93,74259.6,44.4,-0.0191,2e-05,2.29237]
[1776360620523,53.93,74261.2,44.4,-0.01907,2e-05,2.28957]
[1776360626363,53.93,74264.24,44.4,-0.01902,2e-05,2.28426]
[1776360631800,53.93,74267.69,44.4,-0.01894,2e-05,2.27576]
[1776360641683,53.93,74274.66,44.4,-0.01882,2e-05,2.26403]
[1776360647279,53.93,74269.13,44.4,-0.01892,2e-05,2.27384]
[1776360648279,53.93,74267.8,44.4,-0.01895,2e-05,2.27618]
[1776360654774,53.93,74278.21,44.4,-0.01877,2e-05,2.25833]
[1776360659809,53.93,74280.73,44.4,-0.01873,2e-05,2.25422]
[1776360662630,53.94,74280.63,44.4,-0.01873,2e-05,2.25445]
[1776360662747,53.94,74280.63,44.4,-0.01873,2e-05,2.25445]
[1776360662765,53.94,74280.63,44.4,-0.01873,2e-05,2.25445]
[1776360663239,53.94,74293.83,44.4,-0.0185,2e-05,2.23168]
[1776360664610,53.94,74300.01,44.4,-0.0184,2e-05,2.22122]
[1776360664811,53.94,74300.01,44.4,-0.0184,2e-05,2.22122]
[1776360665099,53.94,74300.01,44.4,-0.0184,2e-05,2.22122]
[1776360665135,53.94,74300.01,44.4,-0.0184,2e-05,2.22122]
[1776360665197,53.94,74307.27,44.4,-0.01828,2e-05,2.2089]
[1776360665618,53.94,74307.27,44.4,-0.01828,2e-05,2.2089]
[1776360666729,53.93,74308.42,44.4,-0.01825,2e-05,2.20625]
[1776360667674,53.93,74304.49,44.4,-0.01831,2e-05,2.21228]
[1776360667870,53.93,74304.17,44.4,-0.01831,2e-05,2.21214]
[1776360670718,53.93,74304.53,44.4,-0.01831,2e-05,2.2118]
[1776360670827,53.93,74304.53,44.4,-0.01831,2e-05,2.2118]
[1776360671231,53.93,74295.69,44.4,-0.01846,2e-05,2.2271]
[1776360671616,53.93,74295.69,44.4,-0.01846,2e-05,2.2271]
[1776360672798,53.92,74284.12,44.4,-0.01865,2e-05,2.24635]
[1776360672887,53.92,74284.12,44.4,-0.01865,2e-05,2.24635]
[1776360672910,53.92,74283.43,44.4,-0.01865,2e-05,2.2468]
[1776360675319,53.92,74281.62,44.4,-0.01869,2e-05,2.25002]
[1776360675615,53.92,74281.84,44.4,-0.01868,2e-05,2.24971]
[1776360680715,53.92,74281.98,44.4,-0.01868,2e-05,2.24984]
[1776360686003,53.92,74278.2,44.4,-0.01875,2e-05,2.25685]
[1776360690138,53.93,74268.27,44.4,-0.01893,2e-05,2.2743]
[1776360690991,53.93,74266.17,44.4,-0.01896,2e-05,2.278]
[1776360691222,53.93,74266.17,44.4,-0.01896,2e-05,2.278]
[1776360691422,53.93,74266.17,44.4,-0.01896,2e-05,2.278]
[1776360691829,53.93,74264.69,44.4,-0.01897,2e-05,2.27803]
[1776360693820,53.93,74282.83,44.4,-0.01866,2e-05,2.24652]
[1776360695617,53.93,74282.47,44.4,-0.01866,2e-05,2.24729]
[1776360695914,53.93,74282.47,44.4,-0.01866,2e-05,2.24729]
[1776360696335,53.93,74282.47,44.4,-0.01866,2e-05,2.24729]
[1776360697916,53.93,74291.4,44.4,-0.01851,2e-05,2.23201]
[1776360703120,53.93,74290.7,44.4,-0.01853,2e-05,2.23376]
[1776360704016,53.93,74291.21,44.4,-0.01852,2e-05,2.23298]
[1776360709167,53.93,74285.08,44.4,-0.01863,2e-05,2.24412]
[1776360714202,53.94,74274.34,44.4,-0.01882,2e-05,2.26312]
[1776360719236,53.94,74273.7,44.4,-0.01883,2e-05,2.26447]
[1776360720019,53.94,74273.7,44.4,-0.01883,2e-05,2.26447]
[1776360720215,53.94,74273.7,44.4,-0.01883,2e-05,2.26447]
[1776360722258,53.94,74286.84,44.4,-0.01861,2e-05,2.24185]
[1776360727322,53.94,74297.2,44.4,-0.01844,2e-05,2.22438]
[1776360733335,53.95,74310.55,44.4,-0.01822,2e-05,2.20248]
[1776360738371,53.95,74303.96,44.4,-0.01834,2e-05,2.21448]
[1776360742417,53.95,74297.73,44.4,-0.01845,2e-05,2.22556]
[1776360744418,53.95,74296.47,44.4,-0.01847,2e-05,2.22797]
[1776360749448,53.96,74296.14,44.4,-0.01848,2e-05,2.22924]
[1776360754484,53.96,74309.31,44.4,-0.01825,2e-05,2.20481]
[1776360759523,53.97,74317.23,44.4,-0.01812,2e-05,2.19219]
[1776360764561,53.97,74309.42,44.4,-0.01826,2e-05,2.20638]
[1776360769593,53.98,74304.8,44.4,-0.01835,2e-05,2.21501]
[1776360774628,53.98,74305.22,44.4,-0.01835,2e-05,2.21498]
[1776360779663,53.98,74305.43,44.4,-0.01835,2e-05,2.21532]
[1776360784917,53.99,74305.57,44.4,-0.01835,2e-05,2.21563]
[1776360790740,53.99,74294.95,44.4,-0.01854,2e-05,2.23482]
[1776360794018,53.99,74290.12,44.4,-0.01863,2e-05,2.24337]
[1776360795013,54.0,74285.27,44.4,-0.01871,2e-05,2.25196]
[1776360799019,54.0,74285.78,44.4,-0.01871,2e-05,2.25137]
[1776360801011,54.0,74285.6,44.4,-0.01871,2e-05,2.25182]
[1776360803020,54.0,74285.47,44.4,-0.01872,2e-05,2.25218]
[1776360803115,54.0,74285.47,44.4,-0.01872,2e-05,2.25218]
[1776360806863,54.0,74299.86,44.4,-0.01847,2e-05,2.22772]
[1776360808817,54.0,74303.33,44.4,-0.01841,2e-05,2.22187]
[1776360809117,54.0,74303.33,44.4,-0.01841,2e-05,2.22187]
[1776360813224,54.0,74293.94,44.4,-0.01856,2e-05,2.23588]
[1776360815219,54.0,74288.01,44.4,-0.01866,2e-05,2.2463]
[1776360819220,54.01,74289.41,44.4,-0.01864,2e-05,2.24419]
[1776360821221,54.01,74288.98,44.4,-0.01865,2e-05,2.24509]
[1776360827385,54.01,74287.91,44.4,-0.01867,2e-05,2.24739]
[1776360829021,54.01,74300.77,44.4,-0.01845,2e-05,2.22547]
[1776360831319,54.01,74300.7,44.4,-0.01846,2e-05,2.2257]
[1776360831414,54.01,74300.7,44.4,-0.01846,2e-05,2.2257]
[1776360839092,54.02,74297.4,44.4,-0.01852,2e-05,2.23232]
[1776360842116,54.02,74278.77,44.4,-0.01885,2e-05,2.26482]
[1776360845136,54.02,74266.61,44.4,-0.01906,2e-05,2.28612]
[1776360850226,54.02,74267.67,44.4,-0.01904,2e-05,2.28427]
[1776360851227,54.02,74273.28,44.4,-0.01894,2e-05,2.27446]
[1776360852642,54.02,74276.18,44.4,-0.01889,2e-05,2.26942]
[1776360853616,54.02,74287.2,44.4,-0.0187,2e-05,2.2503]
[1776360861614,54.02,74285.67,44.4,-0.01873,2e-05,2.25348]
[1776360861714,54.02,74283.07,44.4,-0.01878,2e-05,2.25805]
[1776360867293,54.02,74275.1,44.4,-0.01892,2e-05,2.27214]
[1776360871714,54.02,74269.0,44.4,-0.019,2e-05,2.28028]
[1776360871822,54.02,74269.0,44.4,-0.019,2e-05,2.28028]
[1776360871829,54.02,74269.0,44.4,-0.019,2e-05,2.28028]
[1776360871838,54.02,74269.0,44.4,-0.019,2e-05,2.28028]
[1776360872225,54.02,74269.0,44.4,-0.019,2e-05,2.28028]
[1776360875764,54.02,74260.62,44.4,-0.01915,2e-05,2.29497]
[1776360881391,54.02,74262.04,44.4,-0.01913,2e-05,2.29236]
[1776360886426,54.02,74253.18,44.4,-0.01928,2e-05,2.30785]
[1776360888479,54.02,74251.11,44.4,-0.01932,2e-05,2.31147]
[1776360891003,54.02,74249.91,44.4,-0.01934,2e-05,2.31349]
[1776360891206,54.02,74249.91,44.4,-0.01934,2e-05,2.31349]
[1776360891840,54.02,74249.86,44.4,-0.01934,2e-05,2.31348]
[1776360893140,54.02,74249.05,44.4,-0.01935,2e-05,2.31486]
[1776360898183,54.02,74236.38,44.4,-0.01957,2e-05,2.337]
[1776360903549,54.02,74228.25,44.4,-0.01971,2e-05,2.35088]
[1776360904334,54.02,74228.25,44.4,-0.01971,2e-05,2.35088]
[1776360905930,54.01,74210.97,44.4,-0.02002,2e-05,2.38177]
[1776360908585,54.01,74188.23,44.4,-0.02044,2e-05,2.42266]
[1776360908758,54.01,74188.23,44.4,-0.02044,2e-05,2.42266]
[1776360909456,54.01,74188.23,44.4,-0.02044,2e-05,2.42266]
[1776360913725,54.0,74180.67,44.4,-0.02056,2e-05,2.43528]
[1776360919662,54.0,74177.77,44.4,-0.0206,2e-05,2.43914]
[1776360924636,53.99,74170.16,44.4,-0.02074,2e-05,2.45213]
[1776360927393,53.99,74153.12,44.4,-0.02105,2e-05,2.48292]
[1776360930390,53.98,74151.22,44.4,-0.02108,2e-05,2.48545]
[1776360935781,53.97,74148.22,44.4,-0.02109,2e-05,2.48625]
[1776360937540,53.97,74148.22,44.4,-0.02109,2e-05,2.48625]
[1776360938142,53.96,74148.67,44.4,-0.02107,2e-05,2.4847]
[1776360940663,53.96,74140.92,44.4,-0.02122,2e-05,2.49889]
[1776360943444,53.96,74143.77,44.4,-0.02115,2e-05,2.49241]
[1776360943615,53.96,74143.77,44.4,-0.02115,2e-05,2.49241]
[1776360946128,53.95,74157.44,44.4,-0.02088,2e-05,2.46577]
[1776360946235,53.95,74157.44,44.4,-0.02088,2e-05,2.46577]
[1776360946746,53.95,74157.44,44.4,-0.02088,2e-05,2.46577]
[1776360946793,53.95,74151.18,44.4,-0.02099,2e-05,2.47681]
[1776360947186,53.95,74151.18,44.4,-0.02099,2e-05,2.47681]
[1776360947780,53.95,74151.18,44.4,-0.02099,2e-05,2.47681]
[1776360947252,53.95,74141.24,44.4,-0.02119,2e-05,2.49558]
[1776360951848,53.94,74132.57,44.4,-0.02134,2e-05,2.51076]
[1776360953674,53.94,74133.68,44.4,-0.02132,2e-05,2.50826]
[1776360953954,53.94,74133.68,44.4,-0.02132,2e-05,2.50826]
[1776360954786,53.93,74155.26,44.4,-0.02089,2e-05,2.46663]
[1776360955453,53.93,74168.08,44.4,-0.02065,2e-05,2.44252]
[1776360956436,53.93,74168.08,44.4,-0.02065,2e-05,2.44252]
[1776360956547,53.93,74168.08,44.4,-0.02065,2e-05,2.44252]
[1776360956643,53.93,74170.88,44.4,-0.02059,2e-05,2.43708]
[1776360958261,53.93,74171.22,44.4,-0.02058,2e-05,2.43645]
[1776360959064,53.93,74172.3,44.4,-0.02057,2e-05,2.4349]
[1776360959353,53.93,74172.3,44.4,-0.02057,2e-05,2.4349]
[1776360959452,53.93,74172.1,44.4,-0.02057,2e-05,2.4355]
[1776360963364,53.93,74171.65,44.4,-0.02058,2e-05,2.43581]
[1776360965240,53.93,74170.11,44.4,-0.0206,2e-05,2.43814]
[1776360965248,53.93,74170.11,44.4,-0.0206,2e-05,2.43814]
[1776360966484,53.93,74165.78,44.4,-0.02068,2e-05,2.44563]
[1776360966555,53.92,74149.95,44.4,-0.02097,2e-05,2.47479]
[1776360966879,53.92,74149.95,44.4,-0.02097,2e-05,2.47479]
[1776360967009,53.92,74149.95,44.4,-0.02097,2e-05,2.47479]
[1776360967011,53.93,74143.8,44.4,-0.02109,2e-05,2.48646]
[1776360972293,53.92,74134.35,44.4,-0.02126,2e-05,2.50281]
[1776360973231,53.92,74133.6,44.4,-0.02127,2e-05,2.50385]
[1776360973298,53.91,74131.65,44.4,-0.02131,2e-05,2.50715]
[1776360974813,53.91,74131.65,44.4,-0.02131,2e-05,2.50715]
[1776360975225,53.91,74126.02,44.4,-0.02142,2e-05,2.5179]
[1776360978094,53.91,74108.87,44.4,-0.02175,2e-05,2.5503]
[1776360979524,53.91,74108.87,44.4,-0.02175,2e-05,2.5503]
[1776360979529,53.91,74112.05,44.4,-0.02169,2e-05,2.54426]
[1776360980259,53.91,74112.05,44.4,-0.02169,2e-05,2.54426]
[1776360980350,53.91,74112.05,44.4,-0.02169,2e-05,2.54426]
[1776360980514,53.91,74112.05,44.4,-0.02169,2e-05,2.54426]
[1776360980614,53.91,74118.22,44.4,-0.02156,2e-05,2.53206]
[1776360981032,53.91,74118.22,44.4,-0.02156,2e-05,2.53206]
[1776360981128,53.91,74118.22,44.4,-0.02156,2e-05,2.53206]
[1776360981312,53.91,74118.22,44.4,-0.02156,2e-05,2.53206]
[1776360982813,53.91,74121.07,44.4,-0.02151,2e-05,2.52671]
[1776360983217,53.91,74122.14,44.4,-0.02149,2e-05,2.52476]
[1776360983580,53.91,74122.14,44.4,-0.02149,2e-05,2.52476]
[1776360983705,53.91,74122.14,44.4,-0.02149,2e-05,2.52476]
[1776360983795,53.91,74138.37,44.4,-0.02117,2e-05,2.49419]
[1776360984149,53.91,74153.14,44.4,-0.02089,2e-05,2.46655]
[1776360985097,53.91,74153.14,44.4,-0.02089,2e-05,2.46655]
[1776360986370,53.91,74155.74,44.4,-0.02084,2e-05,2.46105]
[1776360986464,53.91,74157.24,44.4,-0.0208,2e-05,2.45797]
[1776360987178,53.91,74157.24,44.4,-0.0208,2e-05,2.45797]
[1776360987223,53.91,74158.48,44.4,-0.02078,2e-05,2.45586]
[1776360993212,53.9,74162.82,44.4,-0.02066,2e-05,2.44344]
[1776360995771,53.9,74162.64,44.4,-0.02066,2e-05,2.44351]
[1776360996628,53.9,74158.7,44.4,-0.02073,2e-05,2.45055]
[1776360998257,53.89,74135.41,44.4,-0.02117,2e-05,2.49312]
[1776361000787,53.89,74134.1,44.4,-0.02119,2e-05,2.49523]
[1776361006316,53.88,74141.31,44.4,-0.02103,2e-05,2.4793]
[1776361011351,53.87,74148.01,44.4,-0.02088,2e-05,2.4652]
[1776361016386,53.86,74153.88,44.4,-0.02076,2e-05,2.45283]
[1776361021421,53.85,74162.61,44.4,-0.02058,2e-05,2.43526]
[1776361026456,53.85,74151.44,44.4,-0.02078,2e-05,2.45467]
[1776361030019,53.84,74148.89,44.4,-0.02082,2e-05,2.45854]
[1776361032741,53.84,74142.59,44.4,-0.02093,2e-05,2.46967]
[1776361038540,53.83,74140.48,44.4,-0.02095,2e-05,2.47137]
[1776361043575,53.82,74139.6,44.4,-0.02095,2e-05,2.47143]
[1776361045187,53.82,74139.47,44.4,-0.02095,2e-05,2.47136]
[1776361048347,53.81,74128.14,44.4,-0.02116,2e-05,2.49162]
[1776361053645,53.8,74126.6,44.4,-0.02114,2e-05,2.48971]
[1776361058679,53.79,74127.86,44.4,-0.0211,2e-05,2.48567]
[1776361060431,53.79,74127.79,44.4,-0.0211,2e-05,2.48548]
[1776361060704,53.79,74145.01,44.4,-0.02077,2e-05,2.45294]
[1776361061709,53.79,74157.35,44.4,-0.02053,2e-05,2.42979]
[1776361062344,53.79,74157.35,44.4,-0.02053,2e-05,2.42979]
[1776361065271,53.78,74171.36,44.4,-0.02027,2e-05,2.40338]
[1776361068161,53.78,74165.41,44.4,-0.02037,2e-05,2.41376]
[1776361073619,53.77,74153.58,44.4,-0.02058,2e-05,2.43443]
[1776361076860,53.77,74156.86,44.4,-0.02051,2e-05,2.42764]
[1776361081207,53.76,74164.01,44.4,-0.02037,2e-05,2.41339]
[1776361082494,53.76,74158.99,44.4,-0.02046,2e-05,2.42243]
[1776361082599,53.76,74158.99,44.4,-0.02046,2e-05,2.42243]
[1776361082863,53.76,74142.35,44.4,-0.02077,2e-05,2.45304]
[1776361084876,53.76,74130.17,44.4,-0.021,2e-05,2.47522]
[1776361089911,53.75,74124.28,44.4,-0.02109,2e-05,2.48464]
[1776361094946,53.74,74128.0,44.4,-0.021,2e-05,2.47602]
[1776361099258,53.73,74130.95,44.4,-0.02094,2e-05,2.46926]
[1776361099589,53.73,74130.95,44.4,-0.02094,2e-05,2.46926]
[1776361105018,53.72,74139.83,44.4,-0.02075,2e-05,2.45099]
[1776361105246,53.72,74139.83,44.4,-0.02075,2e-05,2.45099]
[1776361111061,53.72,74133.1,44.4,-0.02084,2e-05,2.45917]
[1776361116115,53.71,74141.64,44.4,-0.02066,2e-05,2.44184]
[1776361118767,53.71,74138.45,44.4,-0.02072,2e-05,2.4475]
[1776361119098,53.7,74134.72,44.4,-0.02079,2e-05,2.45393]
[1776361121526,53.7,74143.48,44.4,-0.02062,2e-05,2.4371]
[1776361126083,53.69,74141.86,44.4,-0.02063,2e-05,2.43886]
[1776361126958,53.69,74141.86,44.4,-0.02063,2e-05,2.43886]
[1776361132528,53.69,74142.26,44.4,-0.02061,2e-05,2.43687]
[1776361136191,53.68,74139.84,44.4,-0.02065,2e-05,2.44011]
[1776361138871,53.68,74140.8,44.4,-0.02062,2e-05,2.43782]
[1776361139131,53.68,74141.06,44.4,-0.02062,2e-05,2.43709]
[1776361139850,53.68,74164.27,44.4,-0.02018,2e-05,2.39406]
[1776361140795,53.67,74185.19,44.4,-0.01979,2e-05,2.35582]
[1776361145985,53.67,74187.32,44.4,-0.01975,2e-05,2.35155]
[1776361147382,53.67,74191.6,44.4,-0.01967,2e-05,2.34365]
[1776361154745,53.67,74193.97,44.4,-0.01962,2e-05,2.33893]
[1776361155547,53.67,74197.19,44.4,-0.01956,2e-05,2.333]
[1776361161455,53.67,74196.74,44.4,-0.01957,2e-05,2.33338]
[1776361166495,53.66,74199.65,44.4,-0.01951,2e-05,2.32786]
[1776361171530,53.66,74197.25,44.4,-0.01953,2e-05,2.32922]
[1776361174064,53.66,74185.11,44.4,-0.01975,2e-05,2.35093]
[1776361175180,53.66,74184.21,44.4,-0.01977,2e-05,2.35245]
[1776361177230,53.66,74172.83,44.4,-0.01997,2e-05,2.37287]
[1776361178700,53.66,74172.25,44.4,-0.01998,2e-05,2.37379]
[1776361178819,53.66,74172.25,44.4,-0.01998,2e-05,2.37379]
[1776361182607,53.66,74185.98,44.4,-0.01972,2e-05,2.34824]
[1776361188649,53.65,74184.35,44.4,-0.01975,2e-05,2.35064]
[1776361193684,53.65,74194.1,44.4,-0.01957,2e-05,2.33272]
[1776361198879,53.65,74194.48,44.4,-0.01956,2e-05,2.33179]
[1776361198911,53.65,74207.19,44.4,-0.01933,2e-05,2.309]
[1776361200733,53.65,74219.85,44.4,-0.0191,2e-05,2.28653]
[1776361203755,53.65,74236.75,44.4,-0.01881,2e-05,2.25687]
[1776361208790,53.65,74240.06,44.4,-0.01876,2e-05,2.25151]
[1776361213826,53.65,74242.56,44.4,-0.01872,2e-05,2.24756]
[1776361215840,53.66,74261.59,44.4,-0.01839,2e-05,2.21475]
[1776361217854,53.66,74273.39,44.4,-0.01819,2e-05,2.19479]
[1776361219868,53.66,74286.77,44.4,-0.01797,2e-05,2.17234]
[1776361224902,53.67,74283.44,44.4,-0.01804,2e-05,2.17911]
[1776361229943,53.67,74286.88,44.4,-0.01799,2e-05,2.17429]
[1776361231329,53.67,74287.58,44.4,-0.01798,2e-05,2.17331]
[1776361231514,53.67,74287.58,44.4,-0.01798,2e-05,2.17331]
[1776361232964,53.68,74298.03,44.4,-0.01779,2e-05,2.15355]
[1776361238003,53.68,74302.42,44.4,-0.01773,2e-05,2.14748]
[1776361243040,53.69,74298.49,44.4,-0.01781,2e-05,2.15533]
[1776361248077,53.7,74301.02,44.4,-0.01778,2e-05,2.15228]
[1776361253112,53.7,74305.92,44.4,-0.01771,2e-05,2.14528]
[1776361258152,53.71,74302.67,44.4,-0.01777,2e-05,2.15204]
[1776361263187,53.72,74300.9,44.4,-0.01782,2e-05,2.15631]
[1776361268222,53.73,74291.81,44.4,-0.01798,2e-05,2.17293]
[1776361273257,53.73,74288.12,44.4,-0.01805,2e-05,2.18035]
[1776361278020,53.74,74285.96,44.4,-0.0181,2e-05,2.18489]
[1776361278115,53.74,74285.96,44.4,-0.0181,2e-05,2.18489]
[1776361283327,53.74,74282.33,44.4,-0.01817,2e-05,2.19227]
[1776361288362,53.75,74285.83,44.4,-0.01812,2e-05,2.18745]
[1776361293397,53.76,74290.97,44.4,-0.01803,2e-05,2.17724]
[1776361298432,53.76,74292.77,44.4,-0.01801,2e-05,2.17529]
[1776361304313,53.77,74288.77,44.4,-0.01808,2e-05,2.18276]
[1776361304414,53.77,74285.73,44.4,-0.01813,2e-05,2.18816]
[1776361309522,53.78,74285.82,44.4,-0.01815,2e-05,2.18939]
[1776361314556,53.78,74285.68,44.4,-0.01816,2e-05,2.1906]
[1776361319591,53.79,74285.72,44.4,-0.01817,2e-05,2.19145]
[1776361324626,53.79,74284.81,44.4,-0.01819,2e-05,2.19391]
[1776361329662,53.8,74285.61,44.4,-0.01818,2e-05,2.19341]
[1776361334702,53.8,74293.95,44.4,-0.01805,2e-05,2.18007]
[1776361339737,53.81,74299.95,44.4,-0.01796,2e-05,2.17094]
[1776361344772,53.81,74303.95,44.4,-0.01791,2e-05,2.16528]
[1776361350082,53.82,74306.1,44.4,-0.01788,2e-05,2.16259]
[1776361350129,53.82,74315.25,44.4,-0.01773,2e-05,2.14742]
[1776361351127,53.82,74315.25,44.4,-0.01773,2e-05,2.14742]
[1776361351152,53.82,74323.23,44.4,-0.01757,2e-05,2.13102]
[1776361356244,53.82,74326.34,44.4,-0.01753,2e-05,2.12703]
[1776361357863,53.83,74339.39,44.4,-0.01733,2e-05,2.1063]
[1776361359528,53.83,74347.85,44.4,-0.0172,2e-05,2.09268]
[1776361362210,53.84,74361.65,44.4,-0.01698,2e-05,2.07079]
[1776361362322,53.84,74361.65,44.4,-0.01698,2e-05,2.07079]
[1776361362376,53.84,74369.56,44.4,-0.01686,2e-05,2.05831]
[1776361362720,53.84,74369.56,44.4,-0.01686,2e-05,2.05831]
[1776361364226,53.84,74366.95,44.4,-0.0169,2e-05,2.06255]
[1776361364255,53.83,74360.65,44.4,-0.017,2e-05,2.07202]
[1776361369869,53.85,74362.98,44.4,-0.01698,2e-05,2.07013]
[1776361373115,53.85,74378.38,44.4,-0.01674,2e-05,2.04635]
[1776361380029,53.87,74392.91,44.4,-0.01655,2e-05,2.02634]
[1776361382125,53.87,74393.16,44.4,-0.01655,2e-05,2.0264]
[1776361383122,53.88,74395.51,44.4,-0.01652,2e-05,2.02309]
[1776361389094,53.9,74405.94,44.4,-0.01639,2e-05,2.00976]
[1776361394129,53.91,74411.46,44.4,-0.01633,2e-05,2.00338]
[1776361399185,53.93,74409.19,44.4,-0.01638,2e-05,2.00941]
[1776361404220,53.94,74407.4,44.4,-0.01643,2e-05,2.0146]
[1776361409257,53.95,74410.21,44.4,-0.01641,2e-05,2.0125]
[1776361414360,53.97,74409.29,44.4,-0.01643,2e-05,2.01343]
[1776361414388,53.97,74411.79,44.4,-0.01639,2e-05,2.00992]
[1776361414646,53.97,74411.79,44.4,-0.01639,2e-05,2.00992]
[1776361415567,53.97,74412.82,44.4,-0.01639,2e-05,2.00921]
[1776361416306,53.98,74412.1,44.4,-0.01641,2e-05,2.01128]
[1776361421341,53.99,74409.75,44.4,-0.01646,2e-05,2.01736]
[1776361426376,54.01,74409.33,44.4,-0.01649,2e-05,2.02033]
[1776361431411,54.02,74409.16,44.4,-0.01652,2e-05,2.02292]
[1776361436446,54.03,74410.42,44.4,-0.01652,2e-05,2.02318]
[1776361442488,54.05,74419.36,44.4,-0.01641,2e-05,2.01174]
[1776361447523,54.07,74418.15,44.4,-0.01645,2e-05,2.016]
[1776361452558,54.08,74408.52,44.4,-0.01662,2e-05,2.03362]
[1776361457593,54.09,74416.07,44.4,-0.01653,2e-05,2.02418]
[1776361462630,54.11,74417.95,44.4,-0.01652,2e-05,2.0234]
[1776361467666,54.12,74410.53,44.4,-0.01666,2e-05,2.03742]
[1776361472701,54.13,74407.57,44.4,-0.0167,2e-05,2.04179]
[1776361478222,54.14,74407.17,44.4,-0.01672,2e-05,2.04365]
[1776361483778,54.16,74412.66,44.4,-0.01667,2e-05,2.03809]
[1776361488813,54.17,74403.14,44.4,-0.01683,2e-05,2.05542]
[1776361493848,54.18,74401.24,44.4,-0.01688,2e-05,2.06038]
[1776361498883,54.19,74398.0,44.4,-0.01695,2e-05,2.0675]
[1776361503918,54.2,74399.08,44.4,-0.01695,2e-05,2.06755]
[1776361508953,54.22,74403.95,44.4,-0.01689,2e-05,2.06155]
[1776361513987,54.23,74406.21,44.4,-0.01688,2e-05,2.05985]
[1776361519032,54.24,74395.15,44.4,-0.01707,2e-05,2.07965]
[1776361524067,54.25,74387.53,44.4,-0.01721,2e-05,2.09382]
[1776361529361,54.26,74387.3,44.4,-0.01722,2e-05,2.09553]
[1776361531347,54.26,74370.41,44.4,-0.0175,2e-05,2.1239]
[1776361540179,54.28,74369.75,44.4,-0.01752,2e-05,2.1253]
[1776361545214,54.29,74371.15,44.4,-0.01751,2e-05,2.12438]
[1776361550249,54.29,74359.18,44.4,-0.01772,2e-05,2.14558]
[1776361555284,54.3,74350.02,44.4,-0.01788,2e-05,2.16195]
[1776361560319,54.31,74349.32,44.4,-0.0179,2e-05,2.16414]
[1776361565365,54.31,74348.12,44.4,-0.01793,2e-05,2.16709]
[1776361570400,54.32,74339.83,44.4,-0.01808,2e-05,2.18189]
[1776361575435,54.32,74340.32,44.4,-0.01808,2e-05,2.18189]
[1776361579463,54.32,74352.84,44.4,-0.01787,2e-05,2.16158]
[1776361584502,54.33,74343.09,44.4,-0.01804,2e-05,2.17881]
[1776361592558,54.34,74343.68,44.4,-0.01803,2e-05,2.1766]
[1776361597592,54.34,74351.76,44.4,-0.0179,2e-05,2.16394]
[1776361599607,54.34,74378.57,44.4,-0.01747,2e-05,2.11981]
[1776361600614,54.35,74391.14,44.4,-0.01727,2e-05,2.09941]
[1776361601714,54.35,74393.24,44.4,-0.01724,2e-05,2.09624]
[1776361603854,54.35,74398.19,44.4,-0.01716,2e-05,2.08877]
[1776361608962,54.36,74399.58,44.4,-0.01716,2e-05,2.08808]
[1776361614713,54.37,74413.91,44.4,-0.01695,2e-05,2.0668]
[1776361617734,54.38,74425.73,44.4,-0.01677,2e-05,2.04886]
[1776361622769,54.39,74426.39,44.4,-0.01678,2e-05,2.0497]
[1776361627804,54.4,74425.26,44.4,-0.01682,2e-05,2.05345]
[1776361632839,54.41,74412.41,44.4,-0.01704,2e-05,2.07635]
[1776361637876,54.42,74408.69,44.4,-0.01711,2e-05,2.084]
[1776361642911,54.43,74409.04,44.4,-0.01712,2e-05,2.08501]
[1776361647946,54.44,74414.79,44.4,-0.01705,2e-05,2.07733]
[1776361652980,54.45,74413.28,44.4,-0.01707,2e-05,2.07896]
[1776361658016,54.46,74414.75,44.4,-0.01706,2e-05,2.07825]
[1776361663051,54.47,74418.93,44.4,-0.01701,2e-05,2.07319]
[1776361668086,54.48,74422.32,44.4,-0.01698,2e-05,2.06942]
[1776361673121,54.49,74424.68,44.4,-0.01696,2e-05,2.06736]
[1776361680170,54.51,74425.88,44.4,-0.01696,2e-05,2.06786]
[1776361685205,54.52,74422.4,44.4,-0.01703,2e-05,2.07514]
[1776361690516,54.53,74421.27,44.4,-0.01706,2e-05,2.07828]
[1776361696282,54.54,74413.19,44.4,-0.01721,2e-05,2.09356]
[1776361701317,54.55,74412.72,44.4,-0.01723,2e-05,2.09578]
[1776361706352,54.56,74411.57,44.4,-0.01726,2e-05,2.09908]
[1776361711387,54.56,74408.08,44.4,-0.01731,2e-05,2.10369]
[1776361716422,54.57,74409.2,44.4,-0.01731,2e-05,2.10322]
[1776361721457,54.58,74408.93,44.4,-0.01733,2e-05,2.10503]
[1776361726492,54.59,74410.23,44.4,-0.01732,2e-05,2.10429]
[1776361731527,54.6,74408.47,44.4,-0.01736,2e-05,2.10853]
[1776361736561,54.6,74411.63,44.4,-0.01732,2e-05,2.10473]
[1776361741597,54.61,74410.46,44.4,-0.01735,2e-05,2.108]
[1776361746637,54.62,74417.09,44.4,-0.01726,2e-05,2.09855]
[1776361751816,54.63,74414.39,44.4,-0.01732,2e-05,2.10406]
[1776361761738,54.64,74411.66,44.4,-0.01739,2e-05,2.11142]
[1776361766767,54.65,74411.34,44.4,-0.0174,2e-05,2.11297]
[1776361768678,54.65,74423.03,44.4,-0.01722,2e-05,2.09446]
[1776361776853,54.67,74429.79,44.4,-0.01712,2e-05,2.08364]
[1776361781884,54.68,74429.3,44.4,-0.01714,2e-05,2.08595]
[1776361786848,54.68,74428.93,44.4,-0.01715,2e-05,2.08685]
[1776361786920,54.69,74438.02,44.4,-0.01702,2e-05,2.07342]
[1776361789307,54.69,74437.7,44.4,-0.01703,2e-05,2.07424]
[1776361794427,54.68,74445.72,44.4,-0.01688,2e-05,2.05952]
[1776361795982,54.66,74457.58,44.4,-0.01668,2e-05,2.03844]
[1776361801019,54.65,74458.08,44.4,-0.01665,2e-05,2.03564]
[1776361806115,54.64,74456.32,44.4,-0.01666,2e-05,2.03682]
[1776361811090,54.63,74437.28,44.4,-0.01694,2e-05,2.06475]
[1776361816125,54.61,74431.24,44.4,-0.01701,2e-05,2.07214]
[1776361821160,54.6,74422.3,44.4,-0.01713,2e-05,2.08423]
[1776361826195,54.59,74415.12,44.4,-0.01722,2e-05,2.09342]
[1776361831235,54.57,74419.75,44.4,-0.0171,2e-05,2.08091]
[1776361836270,54.56,74424.25,44.4,-0.01701,2e-05,2.07123]
[1776361841305,54.54,74416.7,44.4,-0.0171,2e-05,2.08105]
[1776361846340,54.53,74413.1,44.4,-0.01714,2e-05,2.08443]
[1776361851375,54.51,74413.64,44.4,-0.0171,2e-05,2.08113]
[1776361856410,54.5,74417.03,44.4,-0.01703,2e-05,2.07323]
[1776361861917,54.49,74415.38,44.4,-0.01703,2e-05,2.074]
[1776361868417,54.47,74409.31,44.4,-0.0171,2e-05,2.08042]
[1776361868449,54.47,74409.31,44.4,-0.0171,2e-05,2.08042]
[1776361869286,54.46,74406.89,44.4,-0.01713,2e-05,2.08385]
[1776361869316,54.46,74406.89,44.4,-0.01713,2e-05,2.08385]
[1776361876554,54.44,74401.05,44.4,-0.01719,2e-05,2.08934]
[1776361881589,54.43,74389.85,44.4,-0.01734,2e-05,2.10508]
[1776361884610,54.42,74375.98,44.4,-0.01755,2e-05,2.12624]
[1776361889645,54.4,74366.21,44.4,-0.01768,2e-05,2.13947]
[1776361894680,54.38,74355.29,44.4,-0.01781,2e-05,2.1521]
[1776361899714,54.36,74358.88,44.4,-0.01772,2e-05,2.14311]
[1776361904750,54.35,74358.82,44.4,-0.01769,2e-05,2.14027]
[1776361909785,54.33,74360.37,44.4,-0.01764,2e-05,2.13479]
[1776361914824,54.31,74347.4,44.4,-0.01782,2e-05,2.15345]
[1776361919859,54.29,74351.62,44.4,-0.01773,2e-05,2.14337]
[1776361924894,54.28,74344.25,44.4,-0.01782,2e-05,2.15271]
[1776361929941,54.26,74343.94,44.4,-0.01779,2e-05,2.1502]
[1776361931531,54.26,74342.63,44.4,-0.01781,2e-05,2.15178]
[1776361936517,54.24,74330.85,44.4,-0.01797,2e-05,2.16839]
[1776361939676,54.23,74324.12,44.4,-0.01807,2e-05,2.17781]
[1776361940664,54.22,74328.18,44.4,-0.01799,2e-05,2.17031]
[1776361943694,54.21,74338.89,44.4,-0.0178,2e-05,2.15046]
[1776361945056,54.21,74367.06,44.4,-0.01733,2e-05,2.10261]
[1776361950368,54.19,74360.32,44.4,-0.01742,2e-05,2.11158]
[1776361953178,54.18,74375.85,44.4,-0.01713,2e-05,2.08157]
[1776361959158,54.16,74372.08,44.4,-0.01716,2e-05,2.08483]
[1776361964871,54.15,74371.13,44.4,-0.01715,2e-05,2.08401]
[1776361965200,54.15,74383.78,44.4,-0.01695,2e-05,2.06297]
[1776361966993,54.14,74396.31,44.4,-0.01674,2e-05,2.04185]
[1776361972249,54.13,74402.14,44.4,-0.01663,2e-05,2.03019]
[1776361977285,54.12,74387.42,44.4,-0.01684,2e-05,2.05193]
[1776361982320,54.1,74380.04,44.4,-0.01694,2e-05,2.06176]
[1776361987354,54.09,74376.33,44.4,-0.01697,2e-05,2.06565]
[1776361992389,54.08,74377.01,44.4,-0.01694,2e-05,2.06241]
[1776361997425,54.07,74378.73,44.4,-0.0169,2e-05,2.05756]
[1776362002462,54.05,74376.14,44.4,-0.01692,2e-05,2.05968]
[1776362007494,54.04,74374.25,44.4,-0.01693,2e-05,2.06066]
[1776362012530,54.03,74374.61,44.4,-0.01688,2e-05,2.05555]
[1776362017567,54.02,74366.54,44.4,-0.01699,2e-05,2.06654]
[1776362019667,54.01,74367.01,44.4,-0.01698,2e-05,2.06535]
[1776362021370,54.01,74369.14,44.4,-0.01694,2e-05,2.06103]
[1776362026175,54.0,74371.11,44.4,-0.01688,2e-05,2.05575]
[1776362027323,53.99,74366.43,44.4,-0.01695,2e-05,2.06293]
[1776362032672,53.98,74356.72,44.4,-0.01708,2e-05,2.07608]
[1776362037716,53.97,74362.44,44.4,-0.01697,2e-05,2.06455]
[1776362042753,53.95,74369.38,44.4,-0.01684,2e-05,2.05121]
[1776362047788,53.94,74357.71,44.4,-0.01701,2e-05,2.06813]
[1776362052834,53.93,74350.69,44.4,-0.0171,2e-05,2.07745]
[1776362055854,53.92,74337.9,44.4,-0.01729,2e-05,2.09708]
[1776362056884,53.92,74337.9,44.4,-0.01729,2e-05,2.09708]
[1776362062415,53.9,74327.22,44.4,-0.01744,2e-05,2.11175]
[1776362067938,53.89,74323.44,44.4,-0.01747,2e-05,2.11501]
[1776362072973,53.87,74323.34,44.4,-0.01743,2e-05,2.11015]
[1776362076532,53.86,74324.64,44.4,-0.01739,2e-05,2.10651]
[1776362079250,53.85,74329.14,44.4,-0.0173,2e-05,2.09764]
[1776362082147,53.85,74330.17,44.4,-0.01728,2e-05,2.09499]
[1776362083594,53.84,74330.36,44.4,-0.01727,2e-05,2.09374]
[1776362089092,53.83,74336.36,44.4,-0.01714,2e-05,2.08123]
[1776362094126,53.81,74335.35,44.4,-0.01714,2e-05,2.08066]
[1776362094365,53.81,74335.35,44.4,-0.01714,2e-05,2.08066]
[1776362094570,53.81,74335.35,44.4,-0.01714,2e-05,2.08066]
[1776362103632,53.79,74345.22,44.4,-0.01694,2e-05,2.06056]
[1776362104674,53.79,74343.11,44.4,-0.01697,2e-05,2.06358]
[1776362110240,53.77,74332.7,44.4,-0.01711,2e-05,2.07814]
[1776362115275,53.76,74331.09,44.4,-0.01712,2e-05,2.07858]
[1776362118296,53.75,74316.36,44.4,-0.01734,2e-05,2.10156]
[1776362123331,53.74,74319.55,44.4,-0.01727,2e-05,2.09391]
[1776362128343,53.73,74314.92,44.4,-0.01733,2e-05,2.09971]
[1776362128377,53.73,74306.26,44.4,-0.01746,2e-05,2.11361]
[1776362132912,53.73,74316.17,44.4,-0.01729,2e-05,2.09515]
[1776362138445,53.74,74314.34,44.4,-0.01734,2e-05,2.10062]
[1776362143481,53.75,74304.34,44.4,-0.01752,2e-05,2.11883]
[1776362148602,53.76,74300.27,44.4,-0.0176,2e-05,2.12686]
[1776362153553,53.77,74285.38,44.4,-0.01786,2e-05,2.15357]
[1776362158590,53.78,74291.0,44.4,-0.01778,2e-05,2.1454]
[1776362164072,53.78,74287.27,44.4,-0.01785,2e-05,2.15272]
[1776362164118,53.78,74287.27,44.4,-0.01785,2e-05,2.15272]
[1776362165644,53.79,74269.78,44.4,-0.01815,2e-05,2.18308]
[1776362170682,53.79,74262.55,44.4,-0.01828,2e-05,2.19632]
[1776362173927,53.79,74258.92,44.4,-0.01835,2e-05,2.20286]
[1776362174009,53.79,74256.36,44.4,-0.0184,2e-05,2.20741]
[1776362176399,53.79,74258.53,44.4,-0.01834,2e-05,2.20232]
[1776362177301,53.78,74261.65,44.4,-0.01828,2e-05,2.19629]
[1776362177615,53.78,74261.65,44.4,-0.01828,2e-05,2.19629]
[1776362179713,53.78,74258.88,44.4,-0.01834,2e-05,2.20137]
[1776362181724,53.79,74259.71,44.4,-0.01832,2e-05,2.20025]
[1776362183713,53.79,74259.66,44.4,-0.01833,2e-05,2.20064]
[1776362188808,53.79,74264.92,44.4,-0.01825,2e-05,2.19259]
[1776362191815,53.79,74273.57,44.4,-0.0181,2e-05,2.17816]
[1776362193814,53.8,74267.82,44.4,-0.01819,2e-05,2.1858]
[1776362195819,53.8,74262.92,44.4,-0.01827,2e-05,2.19452]
[1776362195915,53.8,74262.92,44.4,-0.01827,2e-05,2.19452]
[1776362203915,53.81,74259.21,44.4,-0.01835,2e-05,2.20224]
[1776362208950,53.81,74252.5,44.4,-0.01847,2e-05,2.21452]
[1776362213777,53.81,74252.86,44.4,-0.01847,2e-05,2.21442]
[1776362214008,53.81,74252.86,44.4,-0.01847,2e-05,2.21442]
[1776362214061,53.81,74256.71,44.4,-0.0184,2e-05,2.20792]
[1776362216589,53.81,74261.8,44.4,-0.0183,2e-05,2.19783]
[1776362217005,53.8,74261.54,44.4,-0.0183,2e-05,2.19761]
[1776362220922,53.81,74259.16,44.4,-0.01835,2e-05,2.20216]
[1776362221323,53.81,74259.16,44.4,-0.01835,2e-05,2.20216]
[1776362222133,53.81,74259.45,44.4,-0.01834,2e-05,2.20181]
[1776362222234,53.81,74277.89,44.4,-0.01803,2e-05,2.17047]
[1776362224216,53.81,74277.36,44.4,-0.01804,2e-05,2.17157]
[1776362230102,53.82,74272.5,44.4,-0.01814,2e-05,2.18123]
[1776362232116,53.82,74285.07,44.4,-0.01793,2e-05,2.16029]
[1776362237159,53.83,74288.3,44.4,-0.01789,2e-05,2.15589]
[1776362242195,53.83,74281.8,44.4,-0.01801,2e-05,2.16799]
[1776362245216,53.83,74262.29,44.4,-0.01834,2e-05,2.20186]
[1776362250251,53.84,74255.14,44.4,-0.01847,2e-05,2.21482]
[1776362255286,53.84,74257.37,44.4,-0.01842,2e-05,2.20907]
[1776362259318,53.85,74273.79,44.4,-0.01815,2e-05,2.18152]
[1776362261335,53.85,74287.88,44.4,-0.01791,2e-05,2.15801]
[1776362266368,53.85,74284.38,44.4,-0.01798,2e-05,2.16501]
[1776362271403,53.86,74281.41,44.4,-0.01804,2e-05,2.17108]
[1776362276438,53.87,74282.94,44.4,-0.01803,2e-05,2.16948]
[1776362281472,53.87,74282.7,44.4,-0.01804,2e-05,2.17088]
[1776362286508,53.88,74275.07,44.4,-0.01818,2e-05,2.1848]
[1776362291543,53.88,74277.9,44.4,-0.01814,2e-05,2.18082]
[1776362297233,53.89,74278.44,44.4,-0.01814,2e-05,2.18077]
[1776362298592,53.89,74265.06,44.4,-0.01837,2e-05,2.20398]
[1776362302620,53.89,74252.56,44.4,-0.01859,2e-05,2.22613]
[1776362308376,53.89,74246.02,44.4,-0.01871,2e-05,2.23782]
[1776362309018,53.89,74244.85,44.4,-0.01873,2e-05,2.23993]
[1776362309116,53.89,74244.85,44.4,-0.01873,2e-05,2.23993]
[1776362314770,53.9,74240.81,44.4,-0.01878,2e-05,2.2448]
[1776362317725,53.9,74216.7,44.4,-0.01921,2e-05,2.28729]
[1776362322760,53.9,74217.19,44.4,-0.0192,2e-05,2.28635]
[1776362328284,53.9,74215.68,44.4,-0.01922,2e-05,2.28898]
[1776362333840,53.9,74215.66,44.4,-0.01922,2e-05,2.28888]
[1776362337253,53.9,74227.4,44.4,-0.01902,2e-05,2.2682]
[1776362342414,53.9,74228.66,44.4,-0.01899,2e-05,2.26608]
[1776362343415,53.9,74229.64,44.4,-0.01898,2e-05,2.26439]
[1776362345415,53.9,74245.08,44.4,-0.01871,2e-05,2.23755]
[1776362346228,53.9,74249.64,44.4,-0.01863,2e-05,2.22973]
[1776362349959,53.9,74268.95,44.4,-0.0183,2e-05,2.19708]
[1776362354994,53.91,74284.21,44.4,-0.01805,2e-05,2.17192]
[1776362359516,53.91,74289.27,44.4,-0.01798,2e-05,2.16395]
[1776362359614,53.91,74290.55,44.4,-0.01796,2e-05,2.16199]
[1776362365065,53.92,74292.0,44.4,-0.01794,2e-05,2.1608]
[1776362368557,53.92,74299.95,44.4,-0.01782,2e-05,2.14784]
[1776362368733,53.92,74300.9,44.4,-0.0178,2e-05,2.14648]
[1776362368969,53.92,74300.9,44.4,-0.0178,2e-05,2.14648]
[1776362369107,53.92,74300.9,44.4,-0.0178,2e-05,2.14648]
[1776362369229,53.92,74315.5,44.4,-0.01756,2e-05,2.12206]
[1776362370000,53.92,74315.5,44.4,-0.01756,2e-05,2.12206]
[1776362370899,53.92,74324.37,44.4,-0.01741,2e-05,2.10622]
[1776362371289,53.91,74324.39,44.4,-0.01738,2e-05,2.10321]
[1776362377227,53.92,74323.21,44.4,-0.01741,2e-05,2.10671]
[1776362383192,53.93,74326.43,44.4,-0.01738,2e-05,2.10346]
[1776362387220,53.94,74341.86,44.4,-0.01715,2e-05,2.07933]
[1776362392257,53.95,74345.25,44.4,-0.01711,2e-05,2.07562]
[1776362397292,53.96,74354.49,44.4,-0.01698,2e-05,2.06236]
[1776362402328,53.97,74355.37,44.4,-0.01698,2e-05,2.06284]
[1776362407363,53.99,74357.82,44.4,-0.01696,2e-05,2.06076]
[1776362412419,53.99,74355.56,44.4,-0.01701,2e-05,2.06594]
[1776362412581,54.0,74370.23,44.4,-0.01678,2e-05,2.04253]
[1776362412845,54.0,74370.23,44.4,-0.01678,2e-05,2.04253]
[1776362413405,54.0,74375.57,44.4,-0.0167,2e-05,2.03433]
[1776362418330,53.99,74382.75,44.4,-0.01658,2e-05,2.02133]
[1776362423475,53.98,74385.1,44.4,-0.01652,2e-05,2.01552]
[1776362428515,53.97,74370.56,44.4,-0.01673,2e-05,2.03713]
[1776362433550,53.96,74355.22,44.4,-0.01694,2e-05,2.05751]
[1776362436572,53.95,74370.71,44.4,-0.01668,2e-05,2.03123]
[1776362438147,53.95,74370.97,44.4,-0.01667,2e-05,2.03044]
[1776362439141,53.94,74380.86,44.4,-0.01651,2e-05,2.01421]
[1776362444629,53.93,74384.85,44.4,-0.01643,2e-05,2.00581]
[1776362446602,53.93,74383.97,44.4,-0.01644,2e-05,2.00689]
[1776362447025,53.93,74393.06,44.4,-0.0163,2e-05,1.99211]
[1776362447244,53.93,74393.06,44.4,-0.0163,2e-05,1.99211]
[1776362447287,53.93,74393.06,44.4,-0.0163,2e-05,1.99211]
[1776362447886,53.93,74393.06,44.4,-0.0163,2e-05,1.99211]
[1776362448011,53.93,74393.06,44.4,-0.0163,2e-05,1.99211]
[1776362448270,53.93,74393.06,44.4,-0.0163,2e-05,1.99211]
[1776362448330,53.93,74393.06,44.4,-0.0163,2e-05,1.99211]
[1776362448625,53.93,74424.06,44.4,-0.01582,2e-05,1.94314]
[1776362448826,53.93,74424.06,44.4,-0.01582,2e-05,1.94314]
[1776362449142,53.93,74424.06,44.4,-0.01582,2e-05,1.94314]
[1776362449202,53.93,74424.06,44.4,-0.01582,2e-05,1.94314]
[1776362449561,53.93,74424.06,44.4,-0.01582,2e-05,1.94314]
[1776362451139,53.92,74418.54,44.4,-0.0159,2e-05,1.95145]
[1776362451153,53.92,74418.54,44.4,-0.0159,2e-05,1.95145]
[1776362452413,53.92,74416.48,44.4,-0.01593,2e-05,1.95447]
[1776362452420,53.92,74416.48,44.4,-0.01593,2e-05,1.95447]
[1776362452430,53.92,74416.48,44.4,-0.01593,2e-05,1.95447]
[1776362454239,53.92,74418.04,44.4,-0.0159,2e-05,1.95133]
[1776362454445,53.92,74418.04,44.4,-0.0159,2e-05,1.95133]
[1776362455620,53.92,74414.59,44.4,-0.01595,2e-05,1.95648]
[1776362456600,53.92,74414.2,44.4,-0.01596,2e-05,1.95685]
[1776362457349,53.91,74424.43,44.4,-0.0158,1e-05,1.94067]
[1776362457450,53.91,74440.98,44.4,-0.01555,1e-05,1.9149]
[1776362459425,53.91,74444.15,44.4,-0.01551,1e-05,1.91003]
[1776362459972,53.91,74443.53,44.4,-0.01551,1e-05,1.91066]
[1776362460445,53.91,74443.53,44.4,-0.01551,1e-05,1.91066]
[1776362461356,53.91,74443.74,44.4,-0.01551,1e-05,1.91018]
[1776362461437,53.91,74443.74,44.4,-0.01551,1e-05,1.91018]
[1776362463389,53.91,74444.11,44.4,-0.0155,1e-05,1.90945]
[1776362463736,53.91,74444.11,44.4,-0.0155,1e-05,1.90945]
[1776362464434,53.91,74452.43,44.4,-0.01538,1e-05,1.89656]
[1776362464567,53.91,74452.43,44.4,-0.01538,1e-05,1.89656]
[1776362464659,53.91,74483.55,44.4,-0.01492,1e-05,1.8493]
[1776362465304,53.91,74483.55,44.4,-0.01492,1e-05,1.8493]
[1776362465324,53.91,74512.05,44.4,-0.01452,1e-05,1.80709]
[1776362466126,53.91,74512.05,44.4,-0.01452,1e-05,1.80709]
[1776362466588,53.91,74512.05,44.4,-0.01452,1e-05,1.80709]
[1776362467042,53.91,74507.78,44.4,-0.01458,1e-05,1.81335]
[1776362467093,53.91,74507.78,44.4,-0.01458,1e-05,1.81335]
[1776362467884,53.91,74489.68,44.4,-0.01484,1e-05,1.84015]
[1776362469326,53.91,74489.68,44.4,-0.01484,1e-05,1.84015]
[1776362469595,53.91,74489.68,44.4,-0.01484,1e-05,1.84015]
[1776362469680,53.91,74489.68,44.4,-0.01484,1e-05,1.84015]
[1776362470251,53.91,74494.78,44.4,-0.01476,1e-05,1.83254]
[1776362471064,53.91,74506.34,44.4,-0.0146,1e-05,1.81543]
[1776362471637,53.91,74506.34,44.4,-0.0146,1e-05,1.81543]
[1776362472237,53.91,74509.25,44.4,-0.01456,1e-05,1.81117]
[1776362472697,53.91,74509.25,44.4,-0.01456,1e-05,1.81117]
[1776362473329,53.91,74509.71,44.4,-0.01455,1e-05,1.81051]
[1776362474182,53.91,74505.1,44.4,-0.01462,1e-05,1.81731]
[1776362474763,53.91,74505.1,44.4,-0.01462,1e-05,1.81731]
[1776362474230,53.91,74491.71,44.4,-0.01481,1e-05,1.83714]
[1776362475730,53.91,74491.71,44.4,-0.01481,1e-05,1.83714]
[1776362476117,53.91,74484.02,44.4,-0.01492,1e-05,1.84857]
[1776362478811,53.91,74487.17,44.4,-0.01487,1e-05,1.84377]
[1776362479525,53.91,74491.94,44.4,-0.0148,1e-05,1.83667]
[1776362479984,53.91,74473.56,44.4,-0.01507,1e-05,1.86408]
[1776362480872,53.91,74473.56,44.4,-0.01507,1e-05,1.86408]
[1776362482231,53.9,74464.54,44.4,-0.01519,1e-05,1.87757]
[1776362482678,53.9,74464.54,44.4,-0.01519,1e-05,1.87757]
[1776362483541,53.9,74462.87,44.4,-0.01522,1e-05,1.87999]
[1776362484019,53.9,74471.08,44.4,-0.0151,1e-05,1.86749]
[1776362484973,53.9,74476.56,44.4,-0.01502,1e-05,1.85925]
[1776362486099,53.9,74485.09,44.4,-0.0149,1e-05,1.84633]
[1776362486619,53.9,74485.09,44.4,-0.0149,1e-05,1.84633]
[1776362488083,53.9,74488.91,44.4,-0.01484,1e-05,1.84057]
[1776362490106,53.9,74489.43,44.4,-0.01483,1e-05,1.83973]
[1776362491951,53.9,74487.75,44.4,-0.01484,1e-05,1.83989]
[1776362495105,53.9,74460.87,44.4,-0.01522,1e-05,1.88001]
[1776362500848,53.9,74463.68,44.4,-0.01518,1e-05,1.87527]
[1776362501796,53.9,74463.68,44.4,-0.01518,1e-05,1.87527]
[1776362506182,53.89,74444.47,44.4,-0.01545,1e-05,1.90404]
[1776362511565,53.89,74439.97,44.4,-0.01551,1e-05,1.9102]
[1776362512193,53.89,74441.07,44.4,-0.01549,1e-05,1.90836]
[1776362517268,53.88,74436.39,44.4,-0.01556,1e-05,1.91469]
[1776362519449,53.88,74435.9,44.4,-0.01556,1e-05,1.91529]
[1776362520367,53.88,74434.32,44.4,-0.01558,1e-05,1.91756]
[1776362521796,53.88,74433.41,44.4,-0.0156,1e-05,1.9188]
[1776362523316,53.88,74452.66,44.4,-0.01531,1e-05,1.88885]
[1776362528350,53.87,74447.1,44.4,-0.01538,1e-05,1.89673]
[1776362533387,53.87,74455.54,44.4,-0.01525,1e-05,1.88327]
[1776362538421,53.87,74461.18,44.4,-0.01517,1e-05,1.87422]
[1776362541442,53.86,74474.44,44.4,-0.01497,1e-05,1.85402]
[1776362546477,53.86,74478.18,44.4,-0.01492,1e-05,1.84817]
[1776362549498,53.86,74492.49,44.4,-0.01471,1e-05,1.82674]
[1776362554533,53.86,74490.24,44.4,-0.01473,1e-05,1.82778]
[1776362554938,53.86,74490.24,44.4,-0.01473,1e-05,1.82778]
[1776362555297,53.86,74490.24,44.4,-0.01473,1e-05,1.82778]
[1776362556580,53.86,74496.74,44.4,-0.01464,1e-05,1.81815]
[1776362558329,53.86,74506.68,44.4,-0.0145,1e-05,1.80354]
[1776362562560,53.86,74522.14,44.4,-0.01429,1e-05,1.78117]
[1776362565615,53.87,74539.03,44.4,-0.01406,1e-05,1.75706]
[1776362570651,53.87,74536.09,44.4,-0.0141,1e-05,1.76186]
[1776362575686,53.87,74522.98,44.4,-0.01429,1e-05,1.78129]
[1776362576643,53.87,74522.98,44.4,-0.01429,1e-05,1.78129]
[1776362576693,53.87,74510.35,44.4,-0.01446,1e-05,1.79978]
[1776362580428,53.87,74506.55,44.4,-0.01452,1e-05,1.80544]
[1776362581070,53.87,74496.47,44.4,-0.01466,1e-05,1.8203]
[1776362581944,53.87,74496.47,44.4,-0.01466,1e-05,1.8203]
[1776362587361,53.87,74494.4,44.4,-0.01469,1e-05,1.82336]
[1776362592570,53.87,74498.91,44.4,-0.01462,1e-05,1.81668]
[1776362593814,53.87,74480.11,44.4,-0.01489,1e-05,1.84455]
[1776362597043,53.87,74474.65,44.4,-0.01496,1e-05,1.85255]
[1776362597299,53.87,74474.65,44.4,-0.01496,1e-05,1.85255]
[1776362600650,53.87,74466.74,44.4,-0.01508,1e-05,1.86422]
[1776362602329,53.87,74461.21,44.4,-0.01515,1e-05,1.8724]
[1776362603201,53.87,74459.4,44.4,-0.01518,1e-05,1.87504]
[1776362607425,53.87,74450.48,44.4,-0.0153,1e-05,1.88811]
[1776362610015,53.86,74444.27,44.4,-0.01539,1e-05,1.89733]
[1776362619067,53.86,74440.79,44.4,-0.01541,1e-05,1.89889]
[1776362628083,53.85,74439.4,44.4,-0.01542,1e-05,1.89993]
[1776362628761,53.85,74439.4,44.4,-0.01542,1e-05,1.89993]
[1776362629126,53.85,74439.5,44.4,-0.01542,1e-05,1.8995]
[1776362629267,53.85,74439.5,44.4,-0.01542,1e-05,1.8995]
[1776362629842,53.85,74439.5,44.4,-0.01542,1e-05,1.8995]
[1776362629850,53.85,74439.5,44.4,-0.01542,1e-05,1.8995]
[1776362629908,53.85,74409.08,44.4,-0.01587,2e-05,1.94634]
[1776362630081,53.85,74409.08,44.4,-0.01587,2e-05,1.94634]
[1776362630660,53.85,74397.49,44.4,-0.01604,2e-05,1.96426]
[1776362632142,53.85,74396.58,44.4,-0.01606,2e-05,1.96568]
[1776362633627,53.84,74396.17,44.4,-0.01606,2e-05,1.96582]
[1776362635122,53.84,74381.47,44.4,-0.01628,2e-05,1.98851]
[1776362636186,53.84,74381.47,44.4,-0.01628,2e-05,1.98851]
[1776362638224,53.84,74385.85,44.4,-0.01621,2e-05,1.981]
[1776362643821,53.83,74377.99,44.4,-0.01631,2e-05,1.99202]
[1776362649224,53.81,74381.96,44.4,-0.01623,2e-05,1.98366]
[1776362654260,53.8,74385.81,44.4,-0.01616,2e-05,1.97587]
[1776362656712,53.8,74388.5,44.4,-0.01611,2e-05,1.97135]
[1776362656930,53.8,74388.5,44.4,-0.01611,2e-05,1.97135]
[1776362659833,53.8,74400.72,44.4,-0.01592,2e-05,1.9514]
[1776362660513,53.8,74402.88,44.4,-0.01589,2e-05,1.94779]
[1776362666344,53.79,74404.23,44.4,-0.01585,2e-05,1.94416]
[1776362667496,53.79,74404.23,44.4,-0.01585,2e-05,1.94416]
[1776362673393,53.78,74405.57,44.4,-0.0158,2e-05,1.93833]
[1776362678428,53.77,74415.3,44.4,-0.01564,1e-05,1.9223]
[1776362679083,53.77,74415.3,44.4,-0.01564,1e-05,1.9223]
[1776362684469,53.77,74406.05,44.4,-0.01577,2e-05,1.93574]
[1776362686630,53.76,74402.23,44.4,-0.01583,2e-05,1.94129]
[1776362686981,53.76,74402.23,44.4,-0.01583,2e-05,1.94129]
[1776362687330,53.76,74401.25,44.4,-0.01584,2e-05,1.94261]
[1776362692535,53.76,74398.7,44.4,-0.01587,2e-05,1.9453]
[1776362694639,53.75,74385.35,44.4,-0.01607,2e-05,1.96581]
[1776362698577,53.75,74373.59,44.4,-0.01624,2e-05,1.98331]
[1776362700825,53.75,74372.99,44.4,-0.01624,2e-05,1.98398]
[1776362703060,53.74,74377.15,44.4,-0.01617,2e-05,1.97683]
[1776362703125,53.74,74379.38,44.4,-0.01614,2e-05,1.97303]
[1776362703614,53.74,74393.01,44.4,-0.01593,2e-05,1.95133]
[1776362708652,53.73,74386.38,44.4,-0.01602,2e-05,1.96059]
[1776362713036,53.73,74386.79,44.4,-0.016,2e-05,1.9592]
[1776362713190,53.73,74390.46,44.4,-0.01594,2e-05,1.9532]
[1776362714191,53.72,74400.67,44.4,-0.01579,2e-05,1.93702]
[1776362719729,53.72,74410.85,44.4,-0.01563,1e-05,1.92014]
[1776362722858,53.72,74410.69,44.4,-0.01562,1e-05,1.92005]
[1776362728796,53.71,74408.71,44.4,-0.01564,1e-05,1.92188]
[1776362733831,53.7,74398.89,44.4,-0.01576,2e-05,1.9339]
[1776362738866,53.7,74401.22,44.4,-0.01572,2e-05,1.92934]
[1776362743901,53.69,74391.92,44.4,-0.01585,2e-05,1.94289]
[1776362748936,53.68,74387.99,44.4,-0.0159,2e-05,1.948]
[1776362749167,53.68,74387.99,44.4,-0.0159,2e-05,1.948]
[1776362752416,53.68,74390.24,44.4,-0.01586,2e-05,1.94385]
[1776362752459,53.68,74390.24,44.4,-0.01586,2e-05,1.94385]
[1776362759006,53.67,74407.28,44.4,-0.01559,1e-05,1.91614]
[1776362762034,53.67,74423.87,44.4,-0.01534,1e-05,1.8902]
[1776362762542,53.67,74423.87,44.4,-0.01534,1e-05,1.8902]
[1776362768076,53.67,74435.38,44.4,-0.01517,1e-05,1.87215]
[1776362770260,53.67,74437.17,44.4,-0.01514,1e-05,1.8693]
[1776362770371,53.67,74437.17,44.4,-0.01514,1e-05,1.8693]
[1776362778146,53.66,74433.57,44.4,-0.01519,1e-05,1.87423]
[1776362783181,53.66,74435.4,44.4,-0.01516,1e-05,1.87105]
[1776362788217,53.66,74442.9,44.4,-0.01505,1e-05,1.85942]
[1776362793252,53.66,74444.25,44.4,-0.01501,1e-05,1.85487]
[1776362798289,53.66,74435.9,44.4,-0.01513,1e-05,1.86727]
[1776362805338,53.65,74436.21,44.4,-0.01512,1e-05,1.86641]
[1776362810373,53.65,74435.56,44.4,-0.01513,1e-05,1.86711]
[1776362814306,53.65,74435.56,44.4,-0.01513,1e-05,1.86711]
[1776362815195,53.65,74435.56,44.4,-0.01513,1e-05,1.86711]
[1776362816415,53.65,74409.94,44.4,-0.0155,1e-05,1.90589]
[1776362821450,53.65,74400.76,44.4,-0.01563,1e-05,1.91927]
[1776362826485,53.64,74399.54,44.4,-0.01564,1e-05,1.92041]
[1776362831522,53.64,74409.12,44.4,-0.01549,1e-05,1.90482]
[1776362834543,53.63,74423.73,44.4,-0.01527,1e-05,1.88207]
[1776362839578,53.63,74430.67,44.4,-0.01516,1e-05,1.8711]
[1776362844613,53.63,74430.43,44.4,-0.01516,1e-05,1.8711]
[1776362849648,53.63,74432.0,44.4,-0.01514,1e-05,1.86839]
[1776362854684,53.62,74407.98,44.4,-0.01547,1e-05,1.90241]
[1776362859720,53.62,74400.59,44.4,-0.01557,1e-05,1.91308]
[1776362864765,53.62,74398.65,44.4,-0.01559,1e-05,1.91535]
[1776362869799,53.61,74390.71,44.4,-0.01571,2e-05,1.92689]
[1776362871814,53.61,74375.74,44.4,-0.01593,2e-05,1.94991]
[1776362873828,53.61,74363.88,44.4,-0.01611,2e-05,1.96816]
[1776362878863,53.6,74357.19,44.4,-0.0162,2e-05,1.97748]
[1776362881888,53.59,74336.0,44.4,-0.01652,2e-05,2.01055]
[1776362883332,53.59,74326.75,44.4,-0.01666,2e-05,2.02515]
[1776362888941,53.58,74313.7,44.4,-0.01685,2e-05,2.04414]
[1776362893980,53.57,74302.12,44.4,-0.01701,2e-05,2.06111]
[1776362899015,53.55,74297.63,44.4,-0.01707,2e-05,2.06643]
[1776362903043,53.54,74312.1,44.4,-0.01682,2e-05,2.04112]
[1776362908078,53.53,74314.41,44.4,-0.01677,2e-05,2.03556]
[1776362913113,53.52,74320.1,44.4,-0.01664,2e-05,2.02213]
[1776362916065,53.52,74318.84,44.4,-0.01665,2e-05,2.02348]
[1776362919075,53.51,74331.3,44.4,-0.01645,2e-05,2.00239]
[1776362926212,53.5,74343.21,44.4,-0.01624,2e-05,1.98125]
[1776362932250,53.49,74343.02,44.4,-0.01623,2e-05,1.97968]
[1776362937285,53.48,74346.43,44.4,-0.01616,2e-05,1.97297]
[1776362942326,53.48,74346.59,44.4,-0.01615,2e-05,1.9715]
[1776362947363,53.47,74344.36,44.4,-0.01617,2e-05,1.97382]
[1776362953200,53.46,74343.79,44.4,-0.01617,2e-05,1.97373]
[1776362954412,53.46,74325.62,44.4,-0.01644,2e-05,2.00204]
[1776362959523,53.45,74326.96,44.4,-0.01641,2e-05,1.9987]
[1776362965489,53.44,74317.7,44.4,-0.01654,2e-05,2.0115]
[1776362970524,53.43,74309.68,44.4,-0.01665,2e-05,2.02288]
[1776362971897,53.43,74309.68,44.4,-0.01665,2e-05,2.02288]
[1776362973365,53.42,74300.46,44.4,-0.01677,2e-05,2.03477]
[1776362976010,53.42,74302.75,44.4,-0.01673,2e-05,2.03031]
[1776362976110,53.42,74302.75,44.4,-0.01673,2e-05,2.03031]
[1776362980323,53.41,74297.96,44.4,-0.01679,2e-05,2.03669]
[1776362981079,53.41,74295.91,44.4,-0.01681,2e-05,2.03931]
[1776362983513,53.4,74281.71,44.4,-0.01704,2e-05,2.06185]
[1776362984113,53.4,74281.71,44.4,-0.01704,2e-05,2.06185]
[1776362985244,53.4,74277.11,44.4,-0.0171,2e-05,2.06862]
[1776362986105,53.4,74276.1,44.4,-0.01712,2e-05,2.06986]
[1776362986210,53.4,74276.1,44.4,-0.01712,2e-05,2.06986]
[1776362988670,53.38,74264.53,44.4,-0.01729,2e-05,2.08727]
[1776362993709,53.37,74254.35,44.4,-0.01743,2e-05,2.10192]
[1776362996207,53.37,74255.67,44.4,-0.01741,2e-05,2.09923]
[1776362996307,53.37,74255.67,44.4,-0.01741,2e-05,2.09923]
[1776363000635,53.35,74259.15,44.4,-0.01733,2e-05,2.09107]
[1776363000664,53.35,74259.15,44.4,-0.01733,2e-05,2.09107]
[1776363000713,53.35,74259.15,44.4,-0.01733,2e-05,2.09107]
[1776363000763,53.35,74259.15,44.4,-0.01733,2e-05,2.09107]
[1776363001549,53.35,74266.11,44.4,-0.01721,2e-05,2.07949]
[1776363001742,53.35,74266.11,44.4,-0.01721,2e-05,2.07949]
[1776363002314,53.35,74266.11,44.4,-0.01721,2e-05,2.07949]
[1776363002663,53.35,74276.0,44.4,-0.01704,2e-05,2.06222]
[1776363002860,53.35,74276.0,44.4,-0.01704,2e-05,2.06222]
[1776363003779,53.35,74278.07,44.4,-0.017,2e-05,2.0584]
[1776363003791,53.35,74278.07,44.4,-0.017,2e-05,2.0584]
[1776363004310,53.35,74278.07,44.4,-0.017,2e-05,2.0584]
[1776363005227,53.34,74282.96,44.4,-0.01692,2e-05,2.04996]
[1776363006411,53.34,74283.51,44.4,-0.01691,2e-05,2.04867]
[1776363011580,53.33,74293.95,44.4,-0.01672,2e-05,2.02945]
[1776363012843,53.33,74311.41,44.4,-0.01644,2e-05,2.00048]
[1776363016509,53.32,74300.83,44.4,-0.0166,2e-05,2.01671]
[1776363018506,53.32,74294.33,44.4,-0.01669,2e-05,2.02661]
[1776363021012,53.31,74293.16,44.4,-0.01671,2e-05,2.02783]
[1776363021109,53.31,74293.16,44.4,-0.01671,2e-05,2.02783]
[1776363021920,53.31,74276.23,44.4,-0.01697,2e-05,2.05486]
[1776363022508,53.31,74276.23,44.4,-0.01697,2e-05,2.05486]
[1776363022519,53.31,74276.23,44.4,-0.01697,2e-05,2.05486]
[1776363022606,53.31,74276.23,44.4,-0.01697,2e-05,2.05486]
[1776363024141,53.31,74274.68,44.4,-0.01699,2e-05,2.05702]
[1776363027638,53.3,74273.03,44.4,-0.017,2e-05,2.05813]
[1776363028044,53.3,74273.03,44.4,-0.017,2e-05,2.05813]
[1776363032320,53.29,74271.17,44.4,-0.01702,2e-05,2.05962]
[1776363036337,53.28,74276.74,44.4,-0.01689,2e-05,2.04644]
[1776363036385,53.28,74276.74,44.4,-0.01689,2e-05,2.04644]
[1776363037349,53.28,74276.82,44.4,-0.01689,2e-05,2.04594]
[1776363039424,53.27,74277.05,44.4,-0.01688,2e-05,2.04481]
[1776363040319,53.27,74279.73,44.4,-0.01683,2e-05,2.04004]
[1776363040709,53.27,74278.24,44.4,-0.01685,2e-05,2.04212]
[1776363040814,53.27,74278.24,44.4,-0.01685,2e-05,2.04212]
[1776363042604,53.26,74280.17,44.4,-0.01681,2e-05,2.03823]
[1776363044619,53.26,74271.88,44.4,-0.01694,2e-05,2.05111]
[1776363044988,53.26,74271.88,44.4,-0.01694,2e-05,2.05111]
[1776363046262,53.26,74271.19,44.4,-0.01695,2e-05,2.05186]
[1776363048246,53.25,74269.7,44.4,-0.01696,2e-05,2.05355]
[1776363050917,53.25,74272.25,44.4,-0.01691,2e-05,2.04821]
[1776363052463,53.24,74273.7,44.4,-0.01688,2e-05,2.04545]
[1776363052479,53.24,74273.7,44.4,-0.01688,2e-05,2.04545]
[1776363052613,53.24,74277.62,44.4,-0.01682,2e-05,2.03864]
[1776363052665,53.24,74277.62,44.4,-0.01682,2e-05,2.03864]
[1776363053286,53.24,74277.62,44.4,-0.01682,2e-05,2.03864]
[1776363054910,53.24,74271.5,44.4,-0.01691,2e-05,2.04796]
[1776363056617,53.23,74275.68,44.4,-0.01683,2e-05,2.04035]
[1776363058609,53.23,74286.52,44.4,-0.01665,2e-05,2.02194]
[1776363058610,53.23,74286.52,44.4,-0.01665,2e-05,2.02194]
[1776363058911,53.23,74286.52,44.4,-0.01665,2e-05,2.02194]
[1776363059117,53.23,74286.52,44.4,-0.01665,2e-05,2.02194]
[1776363060122,53.23,74287.35,44.4,-0.01664,2e-05,2.02026]
[1776363060675,53.22,74289.12,44.4,-0.01661,2e-05,2.01705]
[1776363061219,53.22,74302.58,44.4,-0.01639,2e-05,1.99494]
[1776363061586,53.22,74302.58,44.4,-0.01639,2e-05,1.99494]
[1776363066749,53.21,74313.14,44.4,-0.01621,2e-05,1.97669]
[1776363070434,53.21,74323.91,44.4,-0.01604,2e-05,1.95881]
[1776363070947,53.21,74327.53,44.4,-0.01598,2e-05,1.95285]
[1776363076324,53.2,74315.8,44.4,-0.01615,2e-05,1.97029]
[1776363081359,53.2,74312.8,44.4,-0.01619,2e-05,1.97393]
[1776363086394,53.19,74313.46,44.4,-0.01617,2e-05,1.97174]
[1776363090111,53.18,74313.57,44.4,-0.01616,2e-05,1.97086]
[1776363095406,53.18,74314.8,44.4,-0.01611,2e-05,1.96538]
[1776363098483,53.17,74331.85,44.4,-0.01584,2e-05,1.93748]
[1776363101857,53.17,74339.4,44.4,-0.01572,2e-05,1.92511]
[1776363102414,53.17,74339.4,44.4,-0.01572,2e-05,1.92511]
[1776363102511,53.17,74351.45,44.4,-0.01553,2e-05,1.90613]
[1776363102824,53.17,74351.45,44.4,-0.01553,2e-05,1.90613]
[1776363102833,53.17,74351.45,44.4,-0.01553,2e-05,1.90613]
[1776363104548,53.17,74358.99,44.4,-0.01542,1e-05,1.8943]
[1776363104713,53.17,74359.87,44.4,-0.01541,1e-05,1.89285]
[1776363104832,53.17,74359.87,44.4,-0.01541,1e-05,1.89285]
[1776363105532,53.17,74344.67,44.4,-0.01563,2e-05,1.91641]
[1776363108012,53.16,74339.58,44.4,-0.01571,2e-05,1.9241]
[1776363108949,53.16,74341.72,44.4,-0.01567,2e-05,1.92059]
[1776363114595,53.16,74350.97,44.4,-0.01553,2e-05,1.90535]
[1776363118623,53.16,74366.73,44.4,-0.01529,1e-05,1.8805]
[1776363121258,53.16,74370.62,44.4,-0.01523,1e-05,1.87442]
[1776363122522,53.15,74392.6,44.4,-0.01491,1e-05,1.84071]
[1776363123573,53.15,74392.6,44.4,-0.01491,1e-05,1.84071]
[1776363124287,53.15,74395.64,44.4,-0.01486,1e-05,1.83611]
[1776363124350,53.15,74395.64,44.4,-0.01486,1e-05,1.83611]
[1776363124427,53.15,74396.93,44.4,-0.01484,1e-05,1.83417]
[1776363126300,53.15,74398.19,44.4,-0.01483,1e-05,1.83227]
[1776363128445,53.15,74398.4,44.4,-0.01481,1e-05,1.83089]
[1776363129186,53.14,74399.25,44.4,-0.01479,1e-05,1.82856]
[1776363131296,53.14,74402.67,44.4,-0.01474,1e-05,1.82289]
[1776363131399,53.13,74402.18,44.4,-0.01473,1e-05,1.8226]
[1776363132090,53.13,74402.18,44.4,-0.01473,1e-05,1.8226]
[1776363132099,53.13,74402.35,44.4,-0.01473,1e-05,1.82237]
[1776363133012,53.13,74402.35,44.4,-0.01473,1e-05,1.82237]
[1776363133030,53.13,74402.35,44.4,-0.01473,1e-05,1.82237]
[1776363135013,53.13,74405.72,44.4,-0.01468,1e-05,1.8168]
[1776363135110,53.12,74405.28,44.4,-0.01468,1e-05,1.81645]
[1776363135906,53.12,74405.28,44.4,-0.01468,1e-05,1.81645]
[1776363135913,53.12,74405.28,44.4,-0.01468,1e-05,1.81645]
[1776363136050,53.12,74405.28,44.4,-0.01468,1e-05,1.81645]
[1776363136136,53.12,74406.15,44.4,-0.01466,1e-05,1.81518]
[1776363138420,53.12,74414.11,44.4,-0.01455,1e-05,1.80328]
[1776363138513,53.12,74413.56,44.4,-0.01455,1e-05,1.80313]
[1776363139473,53.12,74413.56,44.4,-0.01455,1e-05,1.80313]
[1776363139507,53.12,74412.4,44.4,-0.01457,1e-05,1.80492]
[1776363144201,53.11,74412.05,44.4,-0.01455,1e-05,1.80352]
[1776363149851,53.08,74413.33,44.4,-0.0145,1e-05,1.7983]
[1776363154886,53.07,74413.04,44.4,-0.01447,1e-05,1.79415]
[1776363159920,53.06,74413.08,44.4,-0.01445,1e-05,1.7918]
[1776363164955,53.04,74413.36,44.4,-0.01442,1e-05,1.78911]
[1776363168566,53.04,74413.16,44.4,-0.01442,1e-05,1.78851]
[1776363169347,53.03,74409.52,44.4,-0.01446,1e-05,1.79347]
[1776363171119,53.03,74408.24,44.4,-0.01448,1e-05,1.79499]
[1776363171184,53.03,74408.12,44.4,-0.01447,1e-05,1.79471]
[1776363172666,53.03,74408.12,44.4,-0.01447,1e-05,1.79471]
[1776363173026,53.03,74421.21,44.4,-0.01429,1e-05,1.77539]
[1776363173860,53.03,74421.21,44.4,-0.01429,1e-05,1.77539]
[1776363174524,53.02,74429.72,44.4,-0.01416,1e-05,1.762]
[1776363175729,53.02,74431.5,44.4,-0.01414,1e-05,1.75952]
[1776363176303,53.02,74431.5,44.4,-0.01414,1e-05,1.75952]
[1776363176404,53.02,74431.62,44.4,-0.01414,1e-05,1.75948]
[1776363180920,53.01,74430.46,44.4,-0.01414,1e-05,1.75962]
[1776363186117,53.0,74414.39,44.4,-0.01434,1e-05,1.78087]
[1776363188363,53.0,74414.14,44.4,-0.01434,1e-05,1.7808]
[1776363194174,52.98,74400.34,44.4,-0.01451,1e-05,1.79822]
[1776363199324,52.96,74402.22,44.4,-0.01446,1e-05,1.79354]
[1776363199425,52.96,74401.97,44.4,-0.01446,1e-05,1.79345]
[1776363200099,52.96,74401.97,44.4,-0.01446,1e-05,1.79345]
[1776363200216,52.96,74402.84,44.4,-0.01445,1e-05,1.79223]
[1776363201064,52.96,74402.84,44.4,-0.01445,1e-05,1.79223]
[1776363201223,52.96,74401.98,44.4,-0.01446,1e-05,1.79305]
[1776363202474,52.96,74401.98,44.4,-0.01446,1e-05,1.79305]
[1776363203506,52.96,74402.28,44.4,-0.01446,1e-05,1.79268]
[1776363203608,52.96,74402.58,44.4,-0.01445,1e-05,1.79231]
[1776363204385,52.96,74402.58,44.4,-0.01445,1e-05,1.79231]
[1776363204424,52.96,74400.46,44.4,-0.01448,1e-05,1.79501]
[1776363206361,52.96,74394.64,44.4,-0.01456,1e-05,1.80378]
[1776363206408,52.96,74382.7,44.4,-0.01473,1e-05,1.82178]
[1776363207518,52.96,74382.7,44.4,-0.01473,1e-05,1.82178]
[1776363210348,52.95,74381.98,44.4,-0.01473,1e-05,1.82132]
[1776363210376,52.95,74381.86,44.4,-0.01473,1e-05,1.82098]
[1776363212685,52.95,74381.79,44.4,-0.01471,1e-05,1.81884]
[1776363213420,52.95,74381.55,44.4,-0.01471,1e-05,1.81923]
[1776363213863,52.95,74381.55,44.4,-0.01471,1e-05,1.81926]
[1776363218800,52.95,74383.03,44.4,-0.01469,1e-05,1.81718]
[1776363224386,52.95,74381.65,44.4,-0.01472,1e-05,1.81943]
[1776363228331,52.95,74382.11,44.4,-0.01471,1e-05,1.81882]
[1776363228883,52.95,74382.04,44.4,-0.01471,1e-05,1.81895]
[1776363232709,52.95,74381.92,44.4,-0.01471,1e-05,1.81921]
[1776363233702,52.95,74384.46,44.4,-0.01468,1e-05,1.81541]
[1776363238486,52.95,74401.09,44.4,-0.01444,1e-05,1.7909]
[1776363243023,52.95,74396.61,44.4,-0.01451,1e-05,1.79788]
[1776363243522,52.95,74399.17,44.4,-0.01447,1e-05,1.79413]
[1776363243769,52.95,74399.17,44.4,-0.01447,1e-05,1.79413]
[1776363244529,52.95,74399.68,44.4,-0.01447,1e-05,1.79345]
[1776363244847,52.95,74399.68,44.4,-0.01447,1e-05,1.79345]
[1776363245735,52.95,74399.68,44.4,-0.01447,1e-05,1.79345]
[1776363255606,52.96,74409.77,44.4,-0.01433,1e-05,1.77941]
[1776363256806,52.96,74412.2,44.4,-0.0143,1e-05,1.77593]
[1776363257466,52.96,74412.2,44.4,-0.0143,1e-05,1.77593]
[1776363258417,52.96,74412.06,44.4,-0.0143,1e-05,1.77625]
[1776363258627,52.96,74412.4,44.4,-0.0143,1e-05,1.77586]
[1776363262668,52.95,74415.8,44.4,-0.01424,1e-05,1.76959]
[1776363263939,52.95,74416.25,44.4,-0.01423,1e-05,1.76811]
[1776363264727,52.95,74416.25,44.4,-0.01423,1e-05,1.76811]
[1776363273732,52.92,74416.93,44.4,-0.01416,1e-05,1.76088]
[1776363278767,52.91,74411.0,44.4,-0.01423,1e-05,1.76763]
[1776363281950,52.9,74406.44,44.4,-0.01428,1e-05,1.77313]
[1776363282039,52.9,74406.44,44.4,-0.01428,1e-05,1.77271]
[1776363282813,52.9,74406.44,44.4,-0.01428,1e-05,1.77271]
[1776363289502,52.9,74417.19,44.4,-0.01413,1e-05,1.75748]
[1776363289598,52.91,74417.86,44.4,-0.01412,1e-05,1.75678]
[1776363292450,52.9,74429.23,44.4,-0.01396,1e-05,1.73978]
[1776363292547,52.9,74427.35,44.4,-0.01398,1e-05,1.74179]
[1776363293291,52.9,74427.35,44.4,-0.01398,1e-05,1.74179]
[1776363293392,52.9,74425.82,44.4,-0.01401,1e-05,1.74419]
[1776363298234,52.89,74425.92,44.4,-0.01399,1e-05,1.74295]
[1776363303953,52.88,74429.36,44.4,-0.01392,1e-05,1.73541]
[1776363308988,52.86,74431.1,44.4,-0.01388,1e-05,1.73083]
[1776363314023,52.85,74426.2,44.4,-0.01393,1e-05,1.73627]
[1776363315419,52.85,74426.2,44.4,-0.01393,1e-05,1.73627]
[1776363315673,52.85,74426.2,44.4,-0.01393,1e-05,1.73627]
[1776363316054,52.85,74426.09,44.4,-0.01393,1e-05,1.73609]
[1776363316095,52.85,74438.72,44.4,-0.01375,1e-05,1.71745]
[1776363317408,52.85,74438.72,44.4,-0.01375,1e-05,1.71745]
[1776363318632,52.85,74447.96,44.4,-0.01363,1e-05,1.70386]
[1776363320681,52.84,74446.03,44.4,-0.01365,1e-05,1.70606]
[1776363322076,52.84,74446.58,44.4,-0.01363,1e-05,1.7047]
[1776363322128,52.84,74446.58,44.4,-0.01363,1e-05,1.7047]
[1776363322916,52.84,74453.5,44.4,-0.01354,1e-05,1.6948]
[1776363323092,52.84,74468.02,44.4,-0.01334,1e-05,1.67363]
[1776363324701,52.84,74468.02,44.4,-0.01334,1e-05,1.67363]
[1776363326764,52.83,74459.93,44.4,-0.01345,1e-05,1.68487]
[1776363328103,52.83,74453.9,44.4,-0.01352,1e-05,1.69272]
[1776363330835,52.83,74450.26,44.4,-0.01357,1e-05,1.69739]
[1776363332919,52.82,74459.01,44.4,-0.01342,1e-05,1.68195]
[1776363334410,52.82,74463.74,44.4,-0.01336,1e-05,1.675]
[1776363336195,52.81,74437.95,44.4,-0.0137,1e-05,1.71106]
[1776363336985,52.81,74437.95,44.4,-0.0137,1e-05,1.71106]
[1776363339035,52.81,74431.64,44.4,-0.01378,1e-05,1.71955]
[1776363339699,52.81,74431.64,44.4,-0.01378,1e-05,1.71955]
[1776363340044,52.81,74430.73,44.4,-0.01379,1e-05,1.72055]
[1776363341378,52.81,74425.88,44.4,-0.01385,1e-05,1.72726]
[1776363343098,52.8,74415.13,44.4,-0.01399,1e-05,1.74224]
[1776363345208,52.8,74411.75,44.4,-0.01403,1e-05,1.74646]
[1776363345413,52.8,74411.75,44.4,-0.01403,1e-05,1.74646]
[1776363345417,52.8,74411.75,44.4,-0.01403,1e-05,1.74646]
[1776363346357,52.8,74414.01,44.4,-0.014,1e-05,1.74279]
[1776363346359,52.8,74414.01,44.4,-0.014,1e-05,1.74279]
[1776363348150,52.79,74424.54,44.4,-0.01385,1e-05,1.72676]
[1776363348641,52.79,74424.54,44.4,-0.01385,1e-05,1.72676]
[1776363348657,52.79,74424.54,44.4,-0.01385,1e-05,1.72676]
[1776363349309,52.79,74445.62,44.4,-0.01356,1e-05,1.69575]
[1776363351648,52.79,74454.18,44.4,-0.01344,1e-05,1.68328]
[1776363352485,52.78,74456.09,44.4,-0.01341,1e-05,1.68032]
[1776363352532,52.78,74456.09,44.4,-0.01341,1e-05,1.68032]
[1776363352661,52.78,74456.09,44.4,-0.01341,1e-05,1.68032]
[1776363355584,52.78,74464.13,44.4,-0.0133,1e-05,1.66825]
[1776363357636,52.78,74463.81,44.4,-0.0133,1e-05,1.66826]
[1776363364416,52.76,74439.49,44.4,-0.0136,1e-05,1.70096]
[1776363366351,52.76,74439.6,44.4,-0.0136,1e-05,1.70052]
[1776363370963,52.75,74438.43,44.4,-0.0136,1e-05,1.70083]
[1776363371468,52.75,74438.43,44.4,-0.0136,1e-05,1.70083]
[1776363377507,52.74,74439.25,44.4,-0.01357,1e-05,1.69775]
[1776363381483,52.74,74439.79,44.4,-0.01356,1e-05,1.69617]
[1776363386570,52.73,74432.05,44.4,-0.01365,1e-05,1.70561]
[1776363391605,52.72,74420.49,44.4,-0.01378,1e-05,1.71868]
[1776363394626,52.71,74439.35,44.4,-0.01351,1e-05,1.69066]
[1776363396639,52.71,74452.08,44.4,-0.01334,1e-05,1.67204]
[1776363401675,52.7,74455.54,44.4,-0.01328,1e-05,1.66611]
[1776363406710,52.69,74454.11,44.4,-0.01329,1e-05,1.66708]
[1776363411745,52.69,74453.02,44.4,-0.0133,1e-05,1.66756]
[1776363416781,52.68,74457.54,44.4,-0.01323,1e-05,1.66015]
[1776363419803,52.68,74444.26,44.4,-0.0134,1e-05,1.67834]
[1776363424142,52.67,74433.7,44.4,-0.01353,1e-05,1.69242]
[1776363427142,52.66,74432.33,44.4,-0.01354,1e-05,1.69363]
[1776363427534,52.66,74432.33,44.4,-0.01354,1e-05,1.69363]
[1776363428320,52.66,74432.05,44.4,-0.01354,1e-05,1.69378]
[1776363432622,52.66,74426.62,44.4,-0.01361,1e-05,1.70053]
[1776363436738,52.65,74426.17,44.4,-0.0136,1e-05,1.70015]
[1776363437379,52.65,74423.88,44.4,-0.01363,1e-05,1.70318]
[1776363440687,52.64,74425.29,44.4,-0.01361,1e-05,1.70036]
[1776363441974,52.64,74425.29,44.4,-0.0136,1e-05,1.70009]
[1776363443394,52.64,74419.61,44.4,-0.01368,1e-05,1.70773]
[1776363443482,52.64,74419.61,44.4,-0.01368,1e-05,1.70773]
[1776363444443,52.64,74409.4,44.4,-0.01381,1e-05,1.72224]
[1776363445703,52.64,74408.91,44.4,-0.01382,1e-05,1.72308]
[1776363446670,52.63,74410.43,44.4,-0.0138,1e-05,1.72056]
[1776363447516,52.63,74413.21,44.4,-0.01376,1e-05,1.71622]
[1776363449129,52.63,74413.89,44.4,-0.01374,1e-05,1.71464]
[1776363451785,52.62,74409.19,44.4,-0.01378,1e-05,1.71867]
[1776363456059,52.62,74407.91,44.4,-0.01379,1e-05,1.71931]
[1776363457066,52.61,74408.05,44.4,-0.01378,1e-05,1.7185]
[1776363459514,52.61,74406.26,44.4,-0.0138,1e-05,1.7208]
[1776363460793,52.61,74406.53,44.4,-0.01379,1e-05,1.7198]
[1776363461262,52.61,74410.98,44.4,-0.01373,1e-05,1.71304]
[1776363463724,52.6,74411.99,44.4,-0.01371,1e-05,1.71129]
[1776363469159,52.59,74416.6,44.4,-0.01363,1e-05,1.70266]
[1776363472022,52.59,74415.87,44.4,-0.01364,1e-05,1.70344]
[1776363478227,52.58,74413.81,44.4,-0.01365,1e-05,1.70423]
[1776363478753,52.58,74413.81,44.4,-0.01365,1e-05,1.70423]
[1776363480316,52.57,74404.39,44.4,-0.01377,1e-05,1.7173]
[1776363484264,52.56,74388.44,44.4,-0.01398,1e-05,1.73898]
[1776363485194,52.56,74388.44,44.4,-0.01398,1e-05,1.73898]
[1776363486293,52.56,74388.1,44.4,-0.01398,1e-05,1.73914]
[1776363486977,52.56,74388.1,44.4,-0.01398,1e-05,1.73914]
[1776363488036,52.56,74387.57,44.4,-0.01398,1e-05,1.73958]
[1776363488294,52.55,74402.46,44.4,-0.01377,1e-05,1.71717]
[1776363489162,52.55,74402.46,44.4,-0.01377,1e-05,1.71717]
[1776363489927,52.55,74402.46,44.4,-0.01377,1e-05,1.71717]
[1776363490022,52.55,74402.46,44.4,-0.01377,1e-05,1.71717]
[1776363491969,52.55,74412.77,44.4,-0.01362,1e-05,1.70168]
[1776363492068,52.55,74412.77,44.4,-0.01362,1e-05,1.70168]
[1776363492654,52.55,74412.45,44.4,-0.01363,1e-05,1.70187]
[1776363492949,52.55,74412.45,44.4,-0.01363,1e-05,1.70187]
[1776363493007,52.55,74427.7,44.4,-0.01342,1e-05,1.67973]
[1776363494317,52.54,74437.16,44.4,-0.01329,1e-05,1.66605]
[1776363494800,52.54,74437.16,44.4,-0.01329,1e-05,1.66605]
[1776363494913,52.54,74437.16,44.4,-0.01329,1e-05,1.66605]
[1776363495791,52.54,74435.84,44.4,-0.0133,1e-05,1.66771]
[1776363497369,52.54,74438.55,44.4,-0.01327,1e-05,1.66347]
[1776363499393,52.54,74438.01,44.4,-0.01327,1e-05,1.66384]
[1776363501038,52.54,74438.49,44.4,-0.01326,1e-05,1.66297]
[1776363502002,52.54,74440.65,44.4,-0.01323,1e-05,1.65972]
[1776363502395,52.53,74465.47,44.4,-0.0129,1e-05,1.62475]
[1776363503752,52.53,74465.47,44.4,-0.0129,1e-05,1.62475]
[1776363504275,52.53,74472.31,44.4,-0.01281,1e-05,1.61499]
[1776363506788,52.53,74464.2,44.4,-0.01291,1e-05,1.62601]
[1776363507632,52.53,74462.17,44.4,-0.01294,1e-05,1.62871]
[1776363508077,52.53,74462.17,44.4,-0.01294,1e-05,1.62871]
[1776363508847,52.53,74461.52,44.4,-0.01295,1e-05,1.62949]
[1776363509290,52.53,74465.67,44.4,-0.01289,1e-05,1.62358]
[1776363514480,52.52,74468.69,44.4,-0.01283,1e-05,1.6166]
[1776363517503,52.52,74483.48,44.4,-0.01264,1e-05,1.59591]
[1776363522537,52.52,74487.99,44.4,-0.01258,1e-05,1.58942]
[1776363527573,52.52,74486.86,44.4,-0.01259,1e-05,1.59066]
[1776363529587,52.52,74472.17,44.4,-0.01278,1e-05,1.61068]
[1776363532608,52.51,74458.48,44.4,-0.01295,1e-05,1.62932]
[1776363537642,52.51,74452.0,44.4,-0.01303,1e-05,1.63765]
[1776363542678,52.5,74463.44,44.4,-0.01287,1e-05,1.62103]
[1776363547005,52.5,74474.06,44.4,-0.01273,1e-05,1.606]
[1776363552509,52.5,74473.94,44.4,-0.01273,1e-05,1.60562]
[1776363557626,52.5,74477.39,44.4,-0.01268,1e-05,1.60039]
[1776363560810,52.49,74496.33,44.4,-0.01244,1e-05,1.57423]
[1776363561924,52.49,74496.33,44.4,-0.01244,1e-05,1.57423]
[1776363567566,52.49,74491.22,44.4,-0.0125,1e-05,1.58091]
[1776363577936,52.49,74497.9,44.4,-0.0124,1e-05,1.56936]
[1776363580956,52.49,74485.74,44.4,-0.01255,1e-05,1.58577]
[1776363585992,52.49,74479.69,44.4,-0.01262,1e-05,1.59366]
[1776363591030,52.48,74481.26,44.4,-0.0126,1e-05,1.59115]
[1776363596065,52.48,74477.41,44.4,-0.01264,1e-05,1.59607]
[1776363601100,52.48,74470.88,44.4,-0.01272,1e-05,1.60458]
[1776363601731,52.48,74470.88,44.4,-0.01272,1e-05,1.60458]
[1776363603028,52.48,74463.67,44.4,-0.01282,1e-05,1.61443]
[1776363605237,52.48,74457.76,44.4,-0.01289,1e-05,1.62238]
[1776363606997,52.47,74466.82,44.4,-0.01277,1e-05,1.60957]
[1776363607064,52.47,74466.82,44.4,-0.01277,1e-05,1.60957]
[1776363611394,52.47,74467.02,44.4,-0.01276,1e-05,1.60874]
[1776363612600,52.47,74466.35,44.4,-0.01277,1e-05,1.60955]
[1776363613190,52.47,74466.35,44.4,-0.01277,1e-05,1.60955]
[1776363616425,52.47,74466.36,44.4,-0.01277,1e-05,1.60908]
[1776363618095,52.47,74461.81,44.4,-0.01282,1e-05,1.61526]
[1776363618345,52.46,74460.36,44.4,-0.01284,1e-05,1.61716]
[1776363621665,52.46,74467.27,44.4,-0.01275,1e-05,1.60722]
[1776363622118,52.46,74467.27,44.4,-0.01275,1e-05,1.60722]
[1776363622619,52.46,74472.26,44.4,-0.01268,1e-05,1.60023]
[1776363623563,52.46,74476.38,44.4,-0.01263,1e-05,1.59486]
[1776363623736,52.46,74476.38,44.4,-0.01263,1e-05,1.59486]
[1776363625565,52.46,74477.98,44.4,-0.01261,1e-05,1.59288]
[1776363627779,52.47,74478.71,44.4,-0.01261,1e-05,1.59219]
[1776363633326,52.46,74484.73,44.4,-0.01251,1e-05,1.58139]
[1776363638360,52.46,74485.77,44.4,-0.0125,1e-05,1.57969]
[1776363643396,52.46,74489.03,44.4,-0.01245,1e-05,1.57492]
[1776363648431,52.46,74486.48,44.4,-0.01248,1e-05,1.57814]
[1776363653466,52.46,74487.44,44.4,-0.01247,1e-05,1.5766]
[1776363659508,52.45,74488.64,44.4,-0.01245,1e-05,1.5747]
[1776363664546,52.45,74490.57,44.4,-0.01242,1e-05,1.57188]
[1776363669582,52.45,74486.1,44.4,-0.01248,1e-05,1.57775]
[1776363671574,52.45,74481.87,44.4,-0.01253,1e-05,1.58347]
[1776363674165,52.45,74479.44,44.4,-0.01256,1e-05,1.58666]
[1776363674294,52.45,74479.44,44.4,-0.01256,1e-05,1.58666]
[1776363675990,52.45,74479.89,44.4,-0.01255,1e-05,1.58592]
[1776363676129,52.45,74479.89,44.4,-0.01255,1e-05,1.58592]
[1776363681143,52.45,74481.9,44.4,-0.01253,1e-05,1.58289]
[1776363681885,52.45,74481.16,44.4,-0.01253,1e-05,1.58384]
[1776363684832,52.45,74483.01,44.4,-0.01251,1e-05,1.58114]
[1776363685998,52.45,74480.12,44.4,-0.01255,1e-05,1.58503]
[1776363689078,52.44,74469.46,44.4,-0.01268,1e-05,1.59942]
[1776363692026,52.44,74463.17,44.4,-0.01276,1e-05,1.6078]
[1776363694949,52.45,74464.73,44.4,-0.01273,1e-05,1.60404]
[1776363695748,52.45,74469.0,44.4,-0.01267,1e-05,1.59845]
[1776363696441,52.45,74476.04,44.4,-0.01259,1e-05,1.58911]
[1776363697588,52.45,74476.02,44.4,-0.01259,1e-05,1.58906]
[1776363697884,52.45,74476.02,44.4,-0.01259,1e-05,1.58906]
[1776363699173,52.45,74476.15,44.4,-0.01259,1e-05,1.58921]
[1776363702818,52.45,74474.07,44.4,-0.01261,1e-05,1.59175]
[1776363703658,52.45,74472.57,44.4,-0.01263,1e-05,1.59373]
[1776363703721,52.45,74472.57,44.4,-0.01263,1e-05,1.59373]
[1776363704475,52.45,74470.02,44.4,-0.01266,1e-05,1.59715]
[1776363709876,52.44,74473.09,44.4,-0.01262,1e-05,1.59244]
[1776363714911,52.44,74472.12,44.4,-0.01263,1e-05,1.59336]
[1776363719946,52.44,74466.45,44.4,-0.0127,1e-05,1.60072]
[1776363724983,52.44,74463.57,44.4,-0.01273,1e-05,1.60418]
[1776363728050,52.43,74464.64,44.4,-0.01271,1e-05,1.6025]
[1776363729422,52.43,74464.81,44.4,-0.01271,1e-05,1.60207]
[1776363731826,52.43,74473.95,44.4,-0.01259,1e-05,1.58934]
[1776363732633,52.43,74473.36,44.4,-0.0126,1e-05,1.59007]
[1776363734965,52.43,74480.56,44.4,-0.0125,1e-05,1.5801]
[1776363735305,52.43,74480.56,44.4,-0.0125,1e-05,1.5801]
[1776363736155,52.43,74481.01,44.4,-0.0125,1e-05,1.57943]
[1776363742107,52.43,74475.22,44.4,-0.01257,1e-05,1.58693]
[1776363744454,52.43,74474.84,44.4,-0.01257,1e-05,1.58731]
[1776363745692,52.43,74473.31,44.4,-0.01259,1e-05,1.58933]
[1776363750581,52.42,74471.98,44.4,-0.0126,1e-05,1.59077]
[1776363754581,52.42,74471.53,44.4,-0.01259,1e-05,1.589]
[1776363754940,52.42,74471.53,44.4,-0.01259,1e-05,1.589]
[1776363755584,52.42,74459.9,44.4,-0.01274,1e-05,1.60491]
[1776363755796,52.42,74459.9,44.4,-0.01274,1e-05,1.60491]
[1776363761009,52.42,74464.88,44.4,-0.01267,1e-05,1.59757]
[1776363763446,52.42,74453.89,44.4,-0.01281,1e-05,1.61246]
[1776363764104,52.42,74453.89,44.4,-0.01281,1e-05,1.61246]
[1776363764670,52.42,74443.81,44.4,-0.01294,1e-05,1.62636]
[1776363767084,52.41,74436.08,44.4,-0.01304,1e-05,1.63687]
[1776363772326,52.41,74429.82,44.4,-0.01311,1e-05,1.64473]
[1776363774246,52.41,74429.32,44.4,-0.01312,1e-05,1.64527]
[1776363775869,52.4,74430.6,44.4,-0.0131,1e-05,1.64313]
[1776363776462,52.4,74425.78,44.4,-0.01316,1e-05,1.64976]
[1776363779304,52.4,74420.08,44.4,-0.01323,1e-05,1.65747]
[1776363781158,52.4,74421.79,44.4,-0.0132,1e-05,1.65467]
[1776363783945,52.39,74423.97,44.4,-0.01317,1e-05,1.65102]
[1776363787048,52.39,74426.36,44.4,-0.01313,1e-05,1.6471]
[1776363792466,52.38,74424.25,44.4,-0.01315,1e-05,1.64901]
[1776363794804,52.38,74425.38,44.4,-0.01313,1e-05,1.64724]
[1776363794945,52.38,74425.38,44.4,-0.01313,1e-05,1.64724]
[1776363795801,52.38,74423.9,44.4,-0.01315,1e-05,1.64897]
[1776363795843,52.38,74423.9,44.4,-0.01315,1e-05,1.64897]
[1776363796816,52.38,74419.75,44.4,-0.0132,1e-05,1.65465]
[1776363797193,52.38,74419.75,44.4,-0.0132,1e-05,1.65465]
[1776363799036,52.38,74418.97,44.4,-0.01321,1e-05,1.65557]
[1776363803330,52.37,74417.76,44.4,-0.01322,1e-05,1.65651]
[1776363803941,52.37,74417.2,44.4,-0.01323,1e-05,1.65691]
[1776363804258,52.37,74417.2,44.4,-0.01323,1e-05,1.65691]
[1776363805278,52.37,74387.33,44.4,-0.01362,1e-05,1.69929]
[1776363806407,52.37,74369.94,44.4,-0.01386,1e-05,1.72432]
[1776363807116,52.37,74369.94,44.4,-0.01386,1e-05,1.72432]
[1776363809288,52.36,74362.21,44.4,-0.01397,1e-05,1.73542]
[1776363809407,52.36,74362.21,44.4,-0.01397,1e-05,1.73542]
[1776363809450,52.36,74362.21,44.4,-0.01397,1e-05,1.73542]
[1776363809691,52.36,74361.65,44.4,-0.01398,1e-05,1.73631]
[1776363810655,52.36,74354.31,44.4,-0.01408,1e-05,1.74715]
[1776363810713,52.37,74341.98,44.4,-0.01425,1e-05,1.76559]
[1776363812439,52.37,74341.98,44.4,-0.01425,1e-05,1.76559]
[1776363814159,52.37,74337.65,44.4,-0.0143,1e-05,1.76984]
[1776363814500,52.37,74337.86,44.4,-0.01429,1e-05,1.76954]
[1776363818682,52.36,74347.57,44.4,-0.01414,1e-05,1.75351]
[1776363824771,52.34,74350.3,44.4,-0.01408,1e-05,1.74729]
[1776363830733,52.33,74357.51,44.4,-0.01396,1e-05,1.73425]
[1776363836038,52.32,74356.33,44.4,-0.01396,1e-05,1.73472]
[1776363837810,52.31,74343.94,44.4,-0.01413,1e-05,1.7524]
[1776363840831,52.31,74343.07,44.4,-0.01414,1e-05,1.75263]
[1776363845310,52.3,74333.96,44.4,-0.01425,1e-05,1.76473]
[1776363847484,52.29,74334.99,44.4,-0.01423,1e-05,1.76245]
[1776363851350,52.28,74326.39,44.4,-0.01434,1e-05,1.7738]
[1776363853877,52.28,74315.16,44.4,-0.01449,1e-05,1.7895]
[1776363858941,52.26,74300.26,44.4,-0.01468,1e-05,1.80949]
[1776363862198,52.26,74298.21,44.4,-0.0147,1e-05,1.81169]
[1776363862342,52.26,74298.21,44.4,-0.0147,1e-05,1.81169]
[1776363863044,52.25,74299.18,44.4,-0.01468,1e-05,1.80974]
[1776363863191,52.25,74299.18,44.4,-0.01468,1e-05,1.80974]
[1776363863485,52.25,74299.18,44.4,-0.01468,1e-05,1.80974]
[1776363863268,52.25,74316.17,44.4,-0.01443,1e-05,1.78351]
[1776363867949,52.25,74318.77,44.4,-0.01439,1e-05,1.77922]
[1776363869586,52.25,74320.31,44.4,-0.01437,1e-05,1.77693]
[1776363875057,52.23,74301.19,44.4,-0.01461,1e-05,1.80155]
[1776363877469,52.23,74299.03,44.4,-0.01464,1e-05,1.8044]
[1776363879531,52.23,74303.87,44.4,-0.01456,1e-05,1.79615]
[1776363887760,52.2,74297.95,44.4,-0.01461,1e-05,1.80127]
[1776363890209,52.2,74289.68,44.4,-0.01472,1e-05,1.81299]
[1776363891187,52.19,74292.25,44.4,-0.01468,1e-05,1.8086]
[1776363897224,52.17,74299.59,44.4,-0.01454,1e-05,1.79436]
[1776363900533,52.17,74299.43,44.4,-0.01453,1e-05,1.79375]
[1776363900546,52.17,74299.43,44.4,-0.01453,1e-05,1.79375]
[1776363902164,52.16,74314.01,44.4,-0.01432,1e-05,1.77089]
[1776363902391,52.16,74328.02,44.4,-0.01411,1e-05,1.74956]
[1776363903159,52.16,74328.02,44.4,-0.01411,1e-05,1.74956]
[1776363907559,52.15,74334.71,44.4,-0.01401,1e-05,1.73831]
[1776363911029,52.15,74330.45,44.4,-0.01405,1e-05,1.74333]
[1776363913956,52.14,74331.99,44.4,-0.01402,1e-05,1.74006]
[1776363916392,52.14,74332.13,44.4,-0.01402,1e-05,1.73921]
[1776363922416,52.12,74335.74,44.4,-0.01394,1e-05,1.7317]
[1776363923746,52.12,74335.95,44.4,-0.01394,1e-05,1.73108]
[1776363926398,52.12,74336.13,44.4,-0.01393,1e-05,1.73063]
[1776363929859,52.12,74332.65,44.4,-0.01399,1e-05,1.73621]
[1776363931524,52.12,74331.5,44.4,-0.014,1e-05,1.73801]
[1776363937525,52.11,74341.04,44.4,-0.01384,1e-05,1.71969]
[1776363939345,52.11,74335.34,44.4,-0.01391,1e-05,1.72781]
[1776363942955,52.1,74325.85,44.4,-0.01403,1e-05,1.74063]
[1776363948601,52.09,74335.05,44.4,-0.01389,1e-05,1.72516]
[1776363953637,52.08,74339.73,44.4,-0.01381,1e-05,1.71685]
[1776363958672,52.07,74334.59,44.4,-0.01387,1e-05,1.72305]
[1776363963713,52.06,74325.12,44.4,-0.01399,1e-05,1.73562]
[1776363967761,52.05,74318.01,44.4,-0.01408,1e-05,1.74493]
[1776363970973,52.05,74316.28,44.4,-0.01409,1e-05,1.74653]
[1776363974099,52.04,74317.65,44.4,-0.01406,1e-05,1.74352]
[1776363976418,52.04,74316.6,44.4,-0.01407,1e-05,1.74444]
[1776363982869,52.02,74330.32,44.4,-0.01386,1e-05,1.72176]
[1776363983769,52.02,74330.32,44.4,-0.01386,1e-05,1.72176]
[1776363986418,52.02,74331.93,44.4,-0.01383,1e-05,1.71925]
[1776363990005,52.02,74332.09,44.4,-0.01384,1e-05,1.71955]
[1776363991659,52.03,74331.18,44.4,-0.01385,1e-05,1.72102]
[1776363993946,52.02,74343.35,44.4,-0.01365,1e-05,1.69993]
[1776363998981,52.01,74345.98,44.4,-0.01361,1e-05,1.69493]
[1776364004017,52.0,74353.57,44.4,-0.01349,1e-05,1.68281]
[1776364009052,52.0,74353.63,44.4,-0.01348,1e-05,1.6817]
[1776364014087,51.99,74349.79,44.4,-0.01353,1e-05,1.68624]
[1776364019122,51.98,74346.92,44.4,-0.01355,1e-05,1.68934]
[1776364023160,51.98,74360.48,44.4,-0.01336,1e-05,1.66894]
[1776364027428,51.98,74370.83,44.4,-0.01322,1e-05,1.65361]
[1776364028433,51.97,74370.76,44.4,-0.01322,1e-05,1.65356]
[1776364030020,51.97,74371.09,44.4,-0.01321,1e-05,1.6528]
[1776364033625,51.97,74382.11,44.4,-0.01306,1e-05,1.63673]
[1776364033813,51.97,74381.08,44.4,-0.01307,1e-05,1.63807]
[1776364034318,51.97,74381.08,44.4,-0.01307,1e-05,1.63807]
[1776364035265,51.97,74380.12,44.4,-0.01308,1e-05,1.63931]
[1776364037061,51.97,74372.01,44.4,-0.01319,1e-05,1.65057]
[1776364038733,51.97,74371.0,44.4,-0.0132,1e-05,1.65186]
[1776364039972,51.96,74372.06,44.4,-0.01319,1e-05,1.65005]
[1776364043343,51.96,74368.95,44.4,-0.01322,1e-05,1.65404]
[1776364044836,51.96,74365.06,44.4,-0.01328,1e-05,1.6597]
[1776364049335,51.97,74348.17,44.4,-0.01352,1e-05,1.68514]
[1776364049981,51.97,74348.17,44.4,-0.01352,1e-05,1.68514]
[1776364055208,51.96,74344.2,44.4,-0.01355,1e-05,1.68807]
[1776364058705,51.96,74344.54,44.4,-0.01354,1e-05,1.68694]
[1776364063071,51.95,74337.51,44.4,-0.01362,1e-05,1.6961]
[1776364066790,51.95,74336.84,44.4,-0.01362,1e-05,1.69618]
[1776364071666,51.94,74335.04,44.4,-0.01364,1e-05,1.69791]
[1776364073503,51.94,74318.26,44.4,-0.01387,1e-05,1.72184]
[1776364076641,51.93,74321.06,44.4,-0.01382,1e-05,1.71717]
[1776364078694,51.93,74337.98,44.4,-0.01358,1e-05,1.69164]
[1776364082822,51.92,74327.62,44.4,-0.01372,1e-05,1.70593]
[1776364088085,51.92,74332.62,44.4,-0.01364,1e-05,1.69742]
[1776364093087,51.91,74333.63,44.4,-0.01361,1e-05,1.6948]
[1776364094329,51.91,74334.6,44.4,-0.0136,1e-05,1.69316]
[1776364094951,51.91,74334.31,44.4,-0.0136,1e-05,1.69336]
[1776364094984,51.91,74334.31,44.4,-0.0136,1e-05,1.69336]
[1776364095857,51.91,74334.52,44.4,-0.01359,1e-05,1.69283]
[1776364096031,51.91,74334.52,44.4,-0.01359,1e-05,1.69283]
[1776364103043,51.9,74336.18,44.4,-0.01356,1e-05,1.68889]
[1776364108755,51.9,74336.27,44.4,-0.01356,1e-05,1.6895]
[1776364108849,51.9,74336.27,44.4,-0.01356,1e-05,1.6895]
[1776364112177,51.9,74336.61,44.4,-0.01354,1e-05,1.6866]
[1776364114798,51.89,74358.47,44.4,-0.01324,1e-05,1.65445]
[1776364119839,51.89,74358.16,44.4,-0.01323,1e-05,1.65414]
[1776364121114,51.89,74358.16,44.4,-0.01323,1e-05,1.65414]
[1776364123785,51.89,74358.23,44.4,-0.01323,1e-05,1.65375]
[1776364123825,51.89,74358.23,44.4,-0.01323,1e-05,1.65375]
[1776364125130,51.89,74366.85,44.4,-0.01311,1e-05,1.64101]
[1776364126259,51.88,74372.54,44.4,-0.01303,1e-05,1.63281]
[1776364127405,51.88,74371.35,44.4,-0.01305,1e-05,1.63439]
[1776364129415,51.88,74371.21,44.4,-0.01305,1e-05,1.63448]
[1776364130275,51.88,74371.25,44.4,-0.01305,1e-05,1.6342]
[1776364131260,51.88,74371.21,44.4,-0.01305,1e-05,1.63414]
[1776364131294,51.88,74371.21,44.4,-0.01305,1e-05,1.63414]
[1776364133287,51.88,74374.54,44.4,-0.013,1e-05,1.62931]
[1776364138981,51.88,74376.77,44.4,-0.01296,1e-05,1.62541]
[1776364142236,51.87,74382.48,44.4,-0.01289,1e-05,1.61706]
[1776364142303,51.87,74382.48,44.4,-0.01289,1e-05,1.61706]
[1776364147306,51.87,74387.86,44.4,-0.01281,1e-05,1.60911]
[1776364153439,51.87,74384.45,44.4,-0.01285,1e-05,1.61348]
[1776364157108,51.86,74388.49,44.4,-0.0128,1e-05,1.60739]
[1776364158827,51.86,74391.3,44.4,-0.01276,1e-05,1.60338]
[1776364163197,51.86,74397.88,44.4,-0.01267,1e-05,1.5939]
[1776364167560,51.86,74397.03,44.4,-0.01268,1e-05,1.59486]
[1776364168186,51.86,74396.96,44.4,-0.01268,1e-05,1.5949]
[1776364168406,51.86,74396.96,44.4,-0.01268,1e-05,1.5949]
[1776364168442,51.86,74415.43,44.4,-0.01244,1e-05,1.56933]
[1776364169322,51.86,74415.43,44.4,-0.01244,1e-05,1.56933]
[1776364170317,51.86,74420.69,44.4,-0.01237,1e-05,1.56211]
[1776364171191,51.86,74420.73,44.4,-0.01237,1e-05,1.56206]
[1776364176242,51.86,74425.29,44.4,-0.0123,1e-05,1.55381]
[1776364181277,51.86,74422.84,44.4,-0.01233,1e-05,1.55729]
[1776364186312,51.86,74421.13,44.4,-0.01235,1e-05,1.55969]
[1776364191347,51.86,74420.81,44.4,-0.01236,1e-05,1.56019]
[1776364196382,51.86,74420.6,44.4,-0.01236,1e-05,1.56054]
[1776364201566,51.86,74422.12,44.4,-0.01234,1e-05,1.55853]
[1776364204438,51.86,74438.65,44.4,-0.01214,1e-05,1.53618]
[1776364207453,51.86,74438.19,44.4,-0.01214,1e-05,1.53691]
[1776364212504,51.87,74435.07,44.4,-0.01219,1e-05,1.54151]
[1776364213980,51.87,74432.55,44.4,-0.01222,1e-05,1.54497]
[1776364219557,51.87,74432.19,44.4,-0.01222,1e-05,1.5457]
[1776364223654,51.87,74430.95,44.4,-0.01224,1e-05,1.5475]
[1776364229627,51.87,74428.22,44.4,-0.01228,1e-05,1.55144]
[1776364230114,51.87,74428.22,44.4,-0.01228,1e-05,1.55144]
[1776364235669,51.87,74429.74,44.4,-0.01224,1e-05,1.5475]
[1776364241711,51.87,74431.38,44.4,-0.01223,1e-05,1.54547]
[1776364246747,51.88,74427.5,44.4,-0.01228,1e-05,1.55091]
[1776364251782,51.88,74428.44,44.4,-0.01227,1e-05,1.54978]
[1776364256817,51.88,74418.19,44.4,-0.0124,1e-05,1.56391]
[1776364261119,51.88,74409.01,44.4,-0.01251,1e-05,1.57649]
[1776364261419,51.88,74409.01,44.4,-0.01251,1e-05,1.57649]
[1776364261852,51.88,74395.75,44.4,-0.01268,1e-05,1.59483]
[1776364262058,51.88,74395.75,44.4,-0.01268,1e-05,1.59483]
[1776364262319,51.88,74395.75,44.4,-0.01268,1e-05,1.59483]
[1776364262921,51.88,74395.75,44.4,-0.01268,1e-05,1.59483]
[1776364263974,51.88,74391.91,44.4,-0.01273,1e-05,1.60013]
[1776364267265,51.87,74386.0,44.4,-0.01281,1e-05,1.60808]
[1776364272956,51.87,74400.84,44.4,-0.01261,1e-05,1.58707]
[1776364274952,51.87,74422.13,44.4,-0.01234,1e-05,1.55768]
[1776364277976,51.87,74434.97,44.4,-0.01218,1e-05,1.54025]
[1776364283011,51.87,74439.54,44.4,-0.01212,1e-05,1.53431]
[1776364284830,51.87,74439.54,44.4,-0.01212,1e-05,1.53431]
[1776364290318,51.88,74434.78,44.4,-0.01218,1e-05,1.54105]
[1776364296104,51.88,74448.52,44.4,-0.012,1e-05,1.52085]
[1776364301138,51.88,74452.07,44.4,-0.01196,1e-05,1.51659]
[1776364306174,51.88,74446.02,44.4,-0.01204,1e-05,1.5251]
[1776364311211,51.89,74441.06,44.4,-0.01211,1e-05,1.53211]
[1776364314853,51.89,74440.52,44.4,-0.01211,1e-05,1.53296]
[1776364315824,51.89,74422.36,44.4,-0.01234,1e-05,1.5577]
[1776364316790,51.89,74422.36,44.4,-0.01234,1e-05,1.5577]
[1776364316990,51.89,74422.36,44.4,-0.01234,1e-05,1.5577]
[1776364317006,51.89,74407.77,44.4,-0.01253,1e-05,1.57773]
[1776364318593,51.89,74403.83,44.4,-0.01258,1e-05,1.58315]
[1776364319819,51.89,74393.99,44.4,-0.01271,1e-05,1.59677]
[1776364320580,51.89,74384.12,44.4,-0.01283,1e-05,1.6105]
[1776364321550,51.89,74382.18,44.4,-0.01286,1e-05,1.61315]
[1776364327559,51.88,74386.99,44.4,-0.01279,1e-05,1.60591]
[1776364333973,51.88,74396.85,44.4,-0.01266,1e-05,1.59186]
[1776364343248,51.88,74406.11,44.4,-0.01254,1e-05,1.57862]
[1776364348474,51.88,74405.23,44.4,-0.01255,1e-05,1.57973]
[1776364349589,51.88,74405.23,44.4,-0.01255,1e-05,1.57973]
[1776364355525,51.88,74413.99,44.4,-0.01242,1e-05,1.5655]
[1776364360561,51.88,74423.4,44.4,-0.0123,1e-05,1.55269]
[1776364365596,51.88,74411.72,44.4,-0.01245,1e-05,1.5687]
[1776364370631,51.88,74405.95,44.4,-0.01252,1e-05,1.57658]
[1776364375666,51.88,74407.12,44.4,-0.01251,1e-05,1.57487]
[1776364380700,51.88,74403.77,44.4,-0.01255,1e-05,1.57939]
[1776364384356,51.88,74406.84,44.4,-0.01251,1e-05,1.57509]
[1776364385337,51.88,74408.02,44.4,-0.01249,1e-05,1.57345]
[1776364387407,51.88,74407.84,44.4,-0.01249,1e-05,1.57367]
[1776364389012,51.87,74409.22,44.4,-0.01248,1e-05,1.57176]
[1776364392346,51.87,74402.2,44.4,-0.01257,1e-05,1.58139]
[1776364393843,51.87,74400.59,44.4,-0.01259,1e-05,1.58359]
[1776364395015,51.87,74400.27,44.4,-0.01259,1e-05,1.584]
[1776364395111,51.87,74400.27,44.4,-0.01259,1e-05,1.584]
[1776364395528,51.87,74400.13,44.4,-0.01259,1e-05,1.58417]
[1776364396056,51.87,74400.13,44.4,-0.01259,1e-05,1.58417]
[1776364396216,51.87,74398.6,44.4,-0.01261,1e-05,1.58625]
[1776364396401,51.87,74398.6,44.4,-0.01261,1e-05,1.58625]
[1776364397085,51.87,74398.6,44.4,-0.01261,1e-05,1.58625]
[1776364398554,51.87,74397.4,44.4,-0.01263,1e-05,1.58784]
[1776364399957,51.87,74396.6,44.4,-0.01264,1e-05,1.58892]
[1776364401980,51.87,74390.14,44.4,-0.01272,1e-05,1.59782]
[1776364403309,51.87,74400.11,44.4,-0.01259,1e-05,1.58387]
[1776364406091,51.87,74404.59,44.4,-0.01253,1e-05,1.57763]
[1776364408497,51.88,74404.8,44.4,-0.01254,1e-05,1.57808]
[1776364409709,51.88,74404.52,44.4,-0.01254,1e-05,1.57884]
[1776364410147,51.88,74406.23,44.4,-0.01252,1e-05,1.57686]
[1776364411080,51.88,74406.23,44.4,-0.01252,1e-05,1.57686]
[1776364413594,51.88,74405.73,44.4,-0.01251,1e-05,1.57541]
[1776364415189,51.88,74399.89,44.4,-0.01259,1e-05,1.58344]
[1776364417313,51.88,74399.29,44.4,-0.0126,1e-05,1.58421]
[1776364419840,51.88,74398.72,44.4,-0.0126,1e-05,1.58495]
[1776364420580,51.88,74402.5,44.4,-0.01255,1e-05,1.57969]
[1776364426034,51.88,74401.38,44.4,-0.01257,1e-05,1.58113]
[1776364431068,51.88,74400.54,44.4,-0.01258,1e-05,1.58219]
[1776364436104,51.88,74399.86,44.4,-0.01258,1e-05,1.583]
[1776364441139,51.88,74400.58,44.4,-0.01257,1e-05,1.58189]
[1776364441864,51.88,74400.58,44.4,-0.01257,1e-05,1.58189]
[1776364441970,51.88,74400.58,44.4,-0.01257,1e-05,1.58189]
[1776364442146,51.88,74416.53,44.4,-0.01237,1e-05,1.55994]
[1776364442713,51.88,74416.53,44.4,-0.01237,1e-05,1.55994]
[1776364443152,51.88,74434.69,44.4,-0.01214,1e-05,1.53526]
[1776364443368,51.88,74434.69,44.4,-0.01214,1e-05,1.53526]
[1776364444284,51.88,74433.18,44.4,-0.01216,1e-05,1.53732]
[1776364444781,51.88,74433.18,44.4,-0.01216,1e-05,1.53732]
[1776364446059,51.88,74432.53,44.4,-0.01217,1e-05,1.53826]
[1776364446845,51.88,74432.94,44.4,-0.01216,1e-05,1.53777]
[1776364448173,51.88,74432.94,44.4,-0.01216,1e-05,1.53783]
[1776364448683,51.88,74433.65,44.4,-0.01216,1e-05,1.53693]
[1776364450947,51.88,74441.49,44.4,-0.01206,1e-05,1.52643]
[1776364453004,51.88,74439.7,44.4,-0.01208,1e-05,1.52898]
[1776364455067,51.88,74437.19,44.4,-0.01212,1e-05,1.53252]
[1776364457535,51.88,74437.48,44.4,-0.01211,1e-05,1.53233]
[1776364458275,51.88,74466.43,44.4,-0.01176,1e-05,1.49386]
[1776364460278,51.88,74471.99,44.4,-0.01169,1e-05,1.48663]
[1776364462332,51.89,74471.66,44.4,-0.0117,1e-05,1.48734]
[1776364463909,51.89,74471.41,44.4,-0.0117,1e-05,1.48796]
[1776364470067,51.89,74473.33,44.4,-0.01169,1e-05,1.48634]
[1776364475394,51.9,74473.54,44.4,-0.01168,1e-05,1.4851]
[1776364480441,51.91,74469.34,44.4,-0.01174,1e-05,1.49134]
[1776364485476,51.91,74463.05,44.4,-0.01182,1e-05,1.5003]
[1776364490511,51.91,74459.08,44.4,-0.01187,1e-05,1.50613]
[1776364495546,51.92,74466.79,44.4,-0.01179,1e-05,1.49647]
[1776364500581,51.92,74469.33,44.4,-0.01176,1e-05,1.49375]
[1776364505887,51.93,74471.14,44.4,-0.01174,1e-05,1.49188]
[1776364507201,51.93,74471.06,44.4,-0.01175,1e-05,1.49211]
[1776364510651,51.93,74458.24,44.4,-0.01191,1e-05,1.5097]
[1776364513006,51.93,74454.32,44.4,-0.01196,1e-05,1.51502]
[1776364513653,51.93,74446.19,44.4,-0.01206,1e-05,1.52598]
[1776364515411,51.93,74443.02,44.4,-0.0121,1e-05,1.53037]
[1776364515611,51.93,74443.02,44.4,-0.0121,1e-05,1.53037]
[1776364517474,51.93,74442.32,44.4,-0.01211,1e-05,1.53143]
[1776364517670,51.93,74442.32,44.4,-0.01211,1e-05,1.53143]
[1776364522737,51.94,74442.61,44.4,-0.01211,1e-05,1.53141]
[1776364523356,51.94,74442.61,44.4,-0.01211,1e-05,1.53141]
[1776364528779,51.94,74452.86,44.4,-0.01198,1e-05,1.5181]
[1776364529386,51.94,74452.86,44.4,-0.01198,1e-05,1.5181]
[1776364534821,51.94,74452.15,44.4,-0.01198,1e-05,1.51755]
[1776364536007,51.94,74452.15,44.4,-0.01198,1e-05,1.51755]
[1776364541870,51.95,74450.98,44.4,-0.012,1e-05,1.51967]
[1776364544198,51.95,74450.95,44.4,-0.012,1e-05,1.51978]
[1776364546260,51.95,74449.2,44.4,-0.01203,1e-05,1.52226]
[1776364550366,51.95,74451.84,44.4,-0.012,1e-05,1.51908]
[1776364555967,51.95,74451.24,44.4,-0.01201,1e-05,1.52028]
[1776364558989,51.96,74466.83,44.4,-0.01182,1e-05,1.49976]
[1776364564024,51.96,74478.15,44.4,-0.01169,1e-05,1.48541]
[1776364569064,51.96,74475.5,44.4,-0.01172,1e-05,1.48945]
[1776364570514,51.96,74475.35,44.4,-0.01173,1e-05,1.48977]
[1776364576112,51.97,74474.31,44.4,-0.01174,1e-05,1.49183]
[1776364579311,51.97,74474.39,44.4,-0.01175,1e-05,1.49196]
[1776364587388,51.98,74475.1,44.4,-0.01175,1e-05,1.49209]
[1776364587408,51.98,74475.1,44.4,-0.01175,1e-05,1.49209]
[1776364589150,51.98,74477.41,44.4,-0.01172,1e-05,1.48917]
[1776364589749,51.98,74479.93,44.4,-0.01169,1e-05,1.48599]
[1776364589943,51.98,74479.93,44.4,-0.01169,1e-05,1.48599]
[1776364593004,51.98,74482.27,44.4,-0.01165,1e-05,1.48133]
[1776364594613,51.98,74481.91,44.4,-0.01166,1e-05,1.48208]
[1776364595076,51.98,74481.91,44.4,-0.01166,1e-05,1.48208]
[1776364595618,51.98,74483.84,44.4,-0.01164,1e-05,1.47969]
[1776364596538,51.99,74483.84,44.4,-0.01164,1e-05,1.47984]
[1776364599186,51.99,74482.96,44.4,-0.01165,1e-05,1.48127]
[1776364601232,51.99,74479.25,44.4,-0.0117,1e-05,1.4864]
[1776364606324,51.99,74484.15,44.4,-0.01165,1e-05,1.48075]
[1776364609345,52.0,74497.54,44.4,-0.01149,1e-05,1.46373]
[1776364610041,52.0,74497.54,44.4,-0.01149,1e-05,1.46373]
[1776364616216,52.0,74495.31,44.4,-0.01152,1e-05,1.46745]
[1776364621433,52.01,74497.18,44.4,-0.01151,1e-05,1.46611]
[1776364627088,52.02,74491.5,44.4,-0.01158,1e-05,1.47414]
[1776364633320,52.02,74498.17,44.4,-0.01151,1e-05,1.46638]
[1776364636538,52.03,74510.34,44.4,-0.01138,1e-05,1.45149]
[1776364641773,52.03,74512.61,44.4,-0.01136,1e-05,1.44952]
[1776364643326,52.04,74512.67,44.4,-0.01136,1e-05,1.44964]
[1776364648623,52.05,74509.4,44.4,-0.01141,1e-05,1.4552]
[1776364649633,52.05,74509.4,44.4,-0.01141,1e-05,1.4552]
[1776364651644,52.05,74521.87,44.4,-0.01125,1e-05,1.43779]
[1776364656681,52.06,74523.72,44.4,-0.01124,1e-05,1.43652]
[1776364661717,52.06,74521.98,44.4,-0.01127,1e-05,1.43981]
[1776364666754,52.07,74522.28,44.4,-0.01128,1e-05,1.44047]
[1776364671789,52.08,74522.54,44.4,-0.01128,1e-05,1.4412]
[1776364676824,52.09,74513.32,44.4,-0.0114,1e-05,1.45405]
[1776364681859,52.09,74510.26,44.4,-0.01145,1e-05,1.45891]
[1776364687107,52.1,74503.71,44.4,-0.01153,1e-05,1.46808]
[1776364693079,52.1,74498.1,44.4,-0.01161,1e-05,1.47634]
[1776364695544,52.11,74496.87,44.4,-0.01163,1e-05,1.47839]
[1776364695559,52.11,74496.87,44.4,-0.01163,1e-05,1.47839]
[1776364696417,52.11,74496.87,44.4,-0.01163,1e-05,1.47839]
[1776364696930,52.11,74496.16,44.4,-0.01163,1e-05,1.47946]
[1776364702002,52.11,74490.2,44.4,-0.01171,1e-05,1.48808]
[1776364702647,52.11,74490.2,44.4,-0.01171,1e-05,1.48808]
[1776364708044,52.12,74489.91,44.4,-0.01172,1e-05,1.48917]
[1776364708935,52.12,74489.91,44.4,-0.01172,1e-05,1.48917]
[1776364713211,52.12,74486.6,44.4,-0.01175,1e-05,1.49203]
[1776364719377,52.13,74490.95,44.4,-0.01171,1e-05,1.48704]
[1776364725113,52.13,74492.63,44.4,-0.01169,1e-05,1.4856]
[1776364730198,52.14,74504.33,44.4,-0.01156,1e-05,1.47113]
[1776364735233,52.14,74512.32,44.4,-0.01147,1e-05,1.46159]
[1776364740267,52.15,74510.89,44.4,-0.0115,1e-05,1.46426]
[1776364745303,52.16,74511.25,44.4,-0.0115,1e-05,1.4646]
[1776364747123,52.16,74510.78,44.4,-0.01151,1e-05,1.46536]
[1776364752351,52.16,74515.51,44.4,-0.01146,1e-05,1.46021]
[1776364753362,52.16,74515.51,44.4,-0.01146,1e-05,1.46021]
[1776364755373,52.17,74530.03,44.4,-0.01129,1e-05,1.44207]
[1776364760408,52.17,74535.13,44.4,-0.01124,1e-05,1.43658]
[1776364762794,52.18,74535.16,44.4,-0.01125,1e-05,1.43695]
[1776364768848,52.18,74535.05,44.4,-0.01126,1e-05,1.43809]
[1776364775514,52.2,74535.73,44.4,-0.01125,1e-05,1.43685]
[1776364780549,52.2,74534.68,44.4,-0.01127,1e-05,1.43918]
[1776364781556,52.2,74550.32,44.4,-0.01109,1e-05,1.41957]
[1776364781584,52.2,74550.32,44.4,-0.01109,1e-05,1.41957]
[1776364783670,52.21,74562.82,44.4,-0.01095,1e-05,1.40433]
[1776364786931,52.21,74555.32,44.4,-0.01104,1e-05,1.41422]
[1776364792639,52.22,74541.19,44.4,-0.01122,1e-05,1.43366]
[1776364797673,52.23,74540.43,44.4,-0.01124,1e-05,1.43564]
[1776364802708,52.24,74547.67,44.4,-0.01116,1e-05,1.42748]
[1776364806377,52.24,74551.05,44.4,-0.01113,1e-05,1.42385]
[1776364807509,52.24,74555.38,44.4,-0.01108,1e-05,1.41861]
[1776364807688,52.24,74562.15,44.4,-0.01101,1e-05,1.41035]
[1776364813598,52.25,74558.37,44.4,-0.01106,1e-05,1.41631]
[1776364814458,52.25,74554.16,44.4,-0.01111,1e-05,1.42183]
[1776364819828,52.26,74555.17,44.4,-0.01111,1e-05,1.42205]
[1776364823486,52.27,74553.85,44.4,-0.01113,1e-05,1.42415]
[1776364828892,52.28,74549.23,44.4,-0.0112,1e-05,1.43138]
[1776364829665,52.28,74549.23,44.4,-0.0112,1e-05,1.43138]
[1776364834933,52.29,74551.12,44.4,-0.01117,1e-05,1.42823]
[1776364839969,52.29,74552.55,44.4,-0.01116,1e-05,1.42743]
[1776364845018,52.3,74564.38,44.4,-0.01104,1e-05,1.41355]
[1776364850052,52.31,74571.95,44.4,-0.01096,1e-05,1.40526]
[1776364851659,52.31,74571.95,44.4,-0.01096,1e-05,1.40526]
[1776364853217,52.31,74585.92,44.4,-0.01081,1e-05,1.38841]
[1776364854860,52.31,74587.71,44.4,-0.01079,1e-05,1.3862]
[1776364860189,52.33,74584.28,44.4,-0.01084,1e-05,1.3923]
[1776364865234,52.34,74579.28,44.4,-0.01091,1e-05,1.39979]
[1776364867484,52.34,74578.27,44.4,-0.01093,1e-05,1.4013]
[1776364873617,52.35,74578.57,44.4,-0.01094,1e-05,1.40242]
[1776364879324,52.36,74572.65,44.4,-0.01102,1e-05,1.41155]
[1776364884095,52.37,74566.38,44.4,-0.0111,1e-05,1.42031]
[1776364889394,52.38,74565.87,44.4,-0.01112,1e-05,1.42231]
[1776364890005,52.38,74565.87,44.4,-0.01112,1e-05,1.42231]
[1776364892151,52.38,74567.76,44.4,-0.01108,1e-05,1.41842]
[1776364892983,52.38,74573.67,44.4,-0.01102,1e-05,1.41125]
[1776364895486,52.39,74584.26,44.4,-0.0109,1e-05,1.39856]
[1776364901478,52.4,74587.1,44.4,-0.01089,1e-05,1.39693]
[1776364906514,52.41,74593.59,44.4,-0.01083,1e-05,1.39024]
[1776364911551,52.42,74594.39,44.4,-0.01083,1e-05,1.39062]
[1776364916585,52.43,74592.12,44.4,-0.01087,1e-05,1.3948]
[1776364921624,52.44,74593.1,44.4,-0.01087,1e-05,1.39489]
[1776364926658,52.45,74586.99,44.4,-0.01095,1e-05,1.40379]
[1776364927556,52.45,74586.99,44.4,-0.01095,1e-05,1.40379]
[1776364932700,52.46,74592.04,44.4,-0.01091,1e-05,1.39907]
[1776364933712,52.46,74592.04,44.4,-0.01091,1e-05,1.39907]
[1776364939750,52.47,74587.35,44.4,-0.01098,1e-05,1.40692]
[1776364943060,52.48,74585.38,44.4,-0.01101,1e-05,1.41011]
[1776364948813,52.49,74582.45,44.4,-0.01105,1e-05,1.41519]
[1776364949224,52.49,74582.45,44.4,-0.01105,1e-05,1.41519]
[1776364954855,52.5,74579.18,44.4,-0.01109,1e-05,1.41874]
[1776364959891,52.51,74575.91,44.4,-0.01113,1e-05,1.42397]
[1776364964959,52.51,74573.0,44.4,-0.01118,1e-05,1.42848]
[1776364965963,52.51,74567.51,44.4,-0.01124,1e-05,1.43561]
[1776364971977,52.52,74568.02,44.4,-0.01125,1e-05,1.4363]
[1776364977013,52.53,74569.62,44.4,-0.01124,1e-05,1.43528]
[1776364982050,52.54,74567.59,44.4,-0.01127,1e-05,1.43883]
[1776364987362,52.54,74562.66,44.4,-0.01133,1e-05,1.44583]
[1776364993849,52.55,74564.65,44.4,-0.01132,1e-05,1.44437]
[1776364995567,52.55,74562.32,44.4,-0.01135,1e-05,1.44768]
[1776364996060,52.55,74561.55,44.4,-0.01136,1e-05,1.44884]
[1776364996949,52.56,74555.0,44.4,-0.01144,1e-05,1.45736]
[1776364997235,52.56,74555.0,44.4,-0.01144,1e-05,1.45736]
[1776364997468,52.56,74555.0,44.4,-0.01144,1e-05,1.45736]
[1776365003350,52.56,74560.14,44.4,-0.01139,1e-05,1.45167]
[1776365003502,52.56,74560.14,44.4,-0.01139,1e-05,1.45167]
[1776365009759,52.57,74558.28,44.4,-0.01142,1e-05,1.45502]
[1776365015640,52.58,74553.41,44.4,-0.01147,1e-05,1.46014]
[1776365021329,52.58,74550.06,44.4,-0.01152,1e-05,1.46543]
[1776365026364,52.59,74550.37,44.4,-0.01152,1e-05,1.4657]
[1776365030984,52.59,74550.52,44.4,-0.01152,1e-05,1.46604]
[1776365036436,52.6,74551.77,44.4,-0.01151,1e-05,1.46524]
[1776365042348,52.6,74552.9,44.4,-0.01151,1e-05,1.46432]
[1776365043661,52.6,74552.74,44.4,-0.01151,1e-05,1.46479]
[1776365047204,52.61,74558.17,44.4,-0.01145,1e-05,1.45838]
[1776365053146,52.61,74572.03,44.4,-0.0113,1e-05,1.44158]
[1776365053674,52.61,74572.03,44.4,-0.0113,1e-05,1.44158]
[1776365059598,52.62,74576.77,44.4,-0.01125,1e-05,1.43701]
[1776365063026,52.63,74576.68,44.4,-0.01126,1e-05,1.43768]
[1776365067653,52.63,74591.58,44.4,-0.0111,1e-05,1.41993]
[1776365069093,52.63,74591.32,44.4,-0.0111,1e-05,1.42047]
[1776365075710,52.65,74589.41,44.4,-0.01112,1e-05,1.42239]
[1776365080745,52.65,74591.35,44.4,-0.01111,1e-05,1.42101]
[1776365085780,52.66,74591.97,44.4,-0.01111,1e-05,1.42129]
[1776365090815,52.67,74592.64,44.4,-0.01112,1e-05,1.42148]
[1776365095850,52.67,74592.87,44.4,-0.01112,1e-05,1.42222]
[1776365100885,52.68,74593.34,44.4,-0.01113,1e-05,1.42266]
[1776365105962,52.69,74601.55,44.4,-0.01104,1e-05,1.41323]
[1776365106431,52.69,74610.06,44.4,-0.01095,1e-05,1.40288]
[1776365106889,52.69,74610.06,44.4,-0.01095,1e-05,1.40288]
[1776365107360,52.69,74620.71,44.4,-0.01083,1e-05,1.38999]
[1776365109419,52.69,74631.99,44.4,-0.01071,1e-05,1.37671]
[1776365114040,52.7,74624.84,44.4,-0.0108,1e-05,1.38683]
[1776365123360,52.72,74627.45,44.4,-0.01079,1e-05,1.38635]
[1776365129341,52.75,74616.74,44.4,-0.01094,1e-05,1.40266]
[1776365129683,52.75,74616.74,44.4,-0.01094,1e-05,1.40266]
[1776365130276,52.75,74615.97,44.4,-0.01096,1e-05,1.40422]
[1776365135979,52.76,74617.4,44.4,-0.01094,1e-05,1.4017]
[1776365136228,52.76,74619.21,44.4,-0.01092,1e-05,1.39994]
[1776365138393,52.77,74627.12,44.4,-0.01083,1e-05,1.39047]
[1776365140499,52.77,74642.72,44.4,-0.01067,1e-05,1.37225]
[1776365141601,52.77,74662.24,44.4,-0.01046,1e-05,1.34905]
[1776365144370,52.78,74666.63,44.4,-0.01042,1e-05,1.34448]
[1776365145207,52.78,74667.86,44.4,-0.01041,1e-05,1.34335]
[1776365146864,52.78,74671.58,44.4,-0.01037,1e-05,1.33926]
[1776365151929,52.8,74681.76,44.4,-0.01028,1e-05,1.32927]
[1776365155037,52.8,74682.35,44.4,-0.01028,1e-05,1.32929]
[1776365160302,52.82,74686.03,44.4,-0.01026,1e-05,1.3274]
[1776365161950,52.82,74686.03,44.4,-0.01026,1e-05,1.3274]
[1776365162027,52.82,74686.03,44.4,-0.01026,1e-05,1.3274]
[1776365162484,52.83,74685.88,44.4,-0.01027,1e-05,1.32829]
[1776365163004,52.83,74685.88,44.4,-0.01027,1e-05,1.32829]
[1776365165039,52.83,74692.63,44.4,-0.01021,1e-05,1.32109]
[1776365168486,52.84,74694.75,44.4,-0.01019,1e-05,1.3197]
[1776365175001,52.86,74695.39,44.4,-0.01021,1e-05,1.32112]
[1776365180923,52.88,74696.69,44.4,-0.01021,1e-05,1.32178]
[1776365182955,52.88,74706.03,44.4,-0.01012,1e-05,1.31159]
[1776365183692,52.88,74715.02,44.4,-0.01003,1e-05,1.30153]
[1776365184946,52.89,74722.33,44.4,-0.00996,1e-05,1.29349]
[1776365185032,52.89,74739.49,44.4,-0.00979,1e-05,1.27426]
[1776365186967,52.89,74743.32,44.4,-0.00975,1e-05,1.27035]
[1776365188631,52.9,74737.51,44.4,-0.00982,1e-05,1.27785]
[1776365190208,52.91,74731.81,44.4,-0.00988,1e-05,1.28521]
[1776365191175,52.91,74732.91,44.4,-0.00988,1e-05,1.28438]
[1776365191399,52.91,74732.91,44.4,-0.00988,1e-05,1.28438]
[1776365193784,52.92,74733.11,44.4,-0.00987,1e-05,1.28316]
[1776365194741,52.92,74739.4,44.4,-0.00981,1e-05,1.27641]
[1776365195072,52.92,74739.4,44.4,-0.00981,1e-05,1.27641]
[1776365195398,52.92,74741.76,44.4,-0.00979,1e-05,1.27416]
[1776365195446,52.92,74741.76,44.4,-0.00979,1e-05,1.27416]
[1776365196108,52.93,74760.02,44.4,-0.00961,1e-05,1.25398]
[1776365197466,52.93,74761.73,44.4,-0.00959,1e-05,1.25253]
[1776365197568,52.93,74761.73,44.4,-0.00959,1e-05,1.25253]
[1776365198154,52.93,74761.73,44.4,-0.00959,1e-05,1.25253]
[1776365198358,52.93,74761.52,44.4,-0.0096,1e-05,1.25324]
[1776365200486,52.94,74747.21,44.4,-0.00975,1e-05,1.2703]
[1776365200714,52.94,74747.21,44.4,-0.00975,1e-05,1.2703]
[1776365201660,52.94,74740.77,44.4,-0.00982,1e-05,1.27806]
[1776365202407,52.95,74737.61,44.4,-0.00986,1e-05,1.28209]
[1776365202978,52.95,74737.61,44.4,-0.00986,1e-05,1.28209]
[1776365203827,52.95,74737.54,44.4,-0.00986,1e-05,1.28259]
[1776365206327,52.96,74742.75,44.4,-0.00982,1e-05,1.27793]
[1776365212693,52.98,74739.55,44.4,-0.00988,1e-05,1.28452]
[1776365217728,53.0,74739.0,44.4,-0.0099,1e-05,1.2872]
[1776365222793,53.01,74736.68,44.4,-0.00994,1e-05,1.29148]
[1776365224714,53.02,74756.32,44.4,-0.00975,1e-05,1.26993]
[1776365224778,53.02,74756.32,44.4,-0.00975,1e-05,1.26993]
[1776365225186,53.02,74756.32,44.4,-0.00975,1e-05,1.26993]
[1776365226011,53.02,74783.28,44.4,-0.00948,1e-05,1.24016]
[1776365228590,53.03,74788.37,44.4,-0.00944,1e-05,1.23496]
[1776365230251,53.04,74788.16,44.4,-0.00945,1e-05,1.23667]
[1776365230474,53.04,74788.16,44.4,-0.00945,1e-05,1.23667]
[1776365231535,53.04,74786.52,44.4,-0.00947,1e-05,1.23849]
[1776365236090,53.05,74779.68,44.4,-0.00955,1e-05,1.24804]
[1776365237033,53.06,74779.86,44.4,-0.00956,1e-05,1.24879]
[1776365238945,53.06,74779.73,44.4,-0.00956,1e-05,1.24941]
[1776365239480,53.07,74777.65,44.4,-0.00959,1e-05,1.25269]
[1776365240493,53.07,74777.59,44.4,-0.00959,1e-05,1.25276]
[1776365241897,53.07,74777.56,44.4,-0.0096,1e-05,1.25326]
[1776365242728,53.08,74777.58,44.4,-0.0096,1e-05,1.25371]
[1776365246000,53.09,74785.11,44.4,-0.00954,1e-05,1.24672]
[1776365246800,53.1,74784.65,44.4,-0.00955,1e-05,1.24818]
[1776365246983,53.1,74784.65,44.4,-0.00955,1e-05,1.24818]
[1776365248144,53.1,74783.46,44.4,-0.00957,1e-05,1.24998]
[1776365254015,53.13,74783.26,44.4,-0.00959,1e-05,1.25165]
[1776365254948,53.13,74783.26,44.4,-0.00959,1e-05,1.25165]
[1776365254989,53.13,74783.26,44.4,-0.00959,1e-05,1.25165]
[1776365256269,53.13,74783.57,44.4,-0.00959,1e-05,1.25225]
[1776365262071,53.16,74770.01,44.4,-0.00975,1e-05,1.27025]
[1776365266700,53.17,74768.17,44.4,-0.00978,1e-05,1.27407]
[1776365272143,53.19,74768.8,44.4,-0.0098,1e-05,1.27595]
[1776365276959,53.2,74759.95,44.4,-0.00991,1e-05,1.28769]
[1776365279308,53.21,74765.12,44.4,-0.00986,1e-05,1.28305]
[1776365282012,53.22,74767.04,44.4,-0.00985,1e-05,1.2817]
[1776365283266,53.22,74768.47,44.4,-0.00984,1e-05,1.28049]
[1776365285014,53.23,74766.22,44.4,-0.00987,1e-05,1.28389]
[1776365286267,53.23,74768.69,44.4,-0.00985,1e-05,1.2815]
[1776365287262,53.24,74792.51,44.4,-0.00962,1e-05,1.25554]
[1776365289446,53.24,74793.36,44.4,-0.00962,1e-05,1.25552]
[1776365289861,53.24,74793.36,44.4,-0.00962,1e-05,1.25552]
[1776365295318,53.27,74787.32,44.4,-0.0097,1e-05,1.26502]
[1776365298308,53.27,74783.95,44.4,-0.00974,1e-05,1.26969]
[1776365303352,53.29,74782.63,44.4,-0.00978,1e-05,1.27334]
[1776365306264,53.3,74777.83,44.4,-0.00983,1e-05,1.27962]
[1776365308410,53.31,74763.27,44.4,-0.00999,1e-05,1.29783]
[1776365310356,53.31,74753.2,44.4,-0.0101,1e-05,1.30979]
[1776365311965,53.32,74751.02,44.4,-0.01013,1e-05,1.31268]
[1776365314768,53.32,74748.08,44.4,-0.01015,1e-05,1.3153]
[1776365320494,53.34,74749.92,44.4,-0.01016,1e-05,1.3157]
[1776365325528,53.36,74747.07,44.4,-0.0102,1e-05,1.32079]
[1776365330566,53.37,74745.31,44.4,-0.01024,1e-05,1.32459]
[1776365335601,53.38,74747.46,44.4,-0.01023,1e-05,1.32386]
[1776365340636,53.4,74740.25,44.4,-0.01032,1e-05,1.33405]
[1776365344223,53.4,74737.17,44.4,-0.01036,1e-05,1.33833]
[1776365344473,53.4,74737.17,44.4,-0.01036,1e-05,1.33833]
[1776365344977,53.41,74737.12,44.4,-0.01037,1e-05,1.33906]
[1776365345012,53.41,74737.12,44.4,-0.01037,1e-05,1.33906]
[1776365345034,53.41,74715.96,44.4,-0.01059,1e-05,1.36407]
[1776365345901,53.41,74715.96,44.4,-0.01059,1e-05,1.36407]
[1776365345912,53.41,74701.5,44.4,-0.01075,1e-05,1.38167]
[1776365346534,53.41,74701.5,44.4,-0.01075,1e-05,1.38167]
[1776365346635,53.41,74701.5,44.4,-0.01075,1e-05,1.38167]
[1776365347469,53.41,74695.1,44.4,-0.01083,1e-05,1.3899]
[1776365347684,53.41,74695.1,44.4,-0.01083,1e-05,1.3899]
[1776365347753,53.41,74695.1,44.4,-0.01083,1e-05,1.3899]
[1776365348663,53.41,74703.71,44.4,-0.01073,1e-05,1.37952]
[1776365348788,53.41,74703.71,44.4,-0.01073,1e-05,1.37952]
[1776365349157,53.41,74703.71,44.4,-0.01073,1e-05,1.37952]
[1776365349731,53.42,74711.13,44.4,-0.01066,1e-05,1.37117]
[1776365349909,53.42,74711.13,44.4,-0.01066,1e-05,1.37117]
[1776365350516,53.42,74712.48,44.4,-0.01064,1e-05,1.36955]
[1776365351318,53.42,74712.48,44.4,-0.01064,1e-05,1.36955]
[1776365352099,53.42,74710.98,44.4,-0.01066,1e-05,1.37163]
[1776365352799,53.42,74710.49,44.4,-0.01067,1e-05,1.37276]
[1776365352875,53.42,74695.58,44.4,-0.01083,1e-05,1.3907]
[1776365354141,53.42,74695.58,44.4,-0.01083,1e-05,1.3907]
[1776365355183,53.43,74695.28,44.4,-0.01084,1e-05,1.39155]
[1776365357458,53.43,74692.04,44.4,-0.01088,1e-05,1.39595]
[1776365362792,53.44,74695.19,44.4,-0.01086,1e-05,1.39354]
[1776365366872,53.45,74690.27,44.4,-0.01092,1e-05,1.40021]
[1776365372862,53.46,74688.82,44.4,-0.01093,1e-05,1.40156]
[1776365374583,53.46,74688.81,44.4,-0.01094,1e-05,1.4018]
[1776365379911,53.47,74699.86,44.4,-0.01083,1e-05,1.38978]
[1776365384948,53.48,74703.16,44.4,-0.0108,1e-05,1.38701]
[1776365389680,53.48,74696.3,44.4,-0.01088,1e-05,1.39622]
[1776365390091,53.48,74696.3,44.4,-0.01088,1e-05,1.39622]
[1776365396025,53.5,74694.38,44.4,-0.01092,1e-05,1.40018]
[1776365401060,53.5,74691.84,44.4,-0.01096,1e-05,1.40433]
[1776365406097,53.51,74684.24,44.4,-0.01105,1e-05,1.4146]
[1776365408499,53.51,74688.06,44.4,-0.01101,1e-05,1.41031]
[1776365414155,53.52,74680.29,44.4,-0.01111,1e-05,1.42095]
[1776365416316,53.52,74680.01,44.4,-0.01111,1e-05,1.42147]
[1776365421770,53.53,74679.15,44.4,-0.01114,1e-05,1.42379]
[1776365424233,53.54,74696.79,44.4,-0.01094,1e-05,1.40278]
[1776365426112,53.54,74695.72,44.4,-0.01096,1e-05,1.40408]
[1776365426757,53.54,74695.08,44.4,-0.01097,1e-05,1.40528]
[1776365432289,53.55,74699.36,44.4,-0.01092,1e-05,1.3994]
[1776365433611,53.55,74699.32,44.4,-0.01092,1e-05,1.39966]
[1776365436162,53.55,74699.26,44.4,-0.01092,1e-05,1.40016]
[1776365439096,53.56,74684.34,44.4,-0.01109,1e-05,1.41896]
[1776365440013,53.56,74687.91,44.4,-0.01106,1e-05,1.41477]
[1776365444088,53.57,74695.15,44.4,-0.01098,1e-05,1.40667]
[1776365445775,53.57,74697.28,44.4,-0.01096,1e-05,1.40448]
[1776365449319,53.57,74704.02,44.4,-0.01089,1e-05,1.39691]
[1776365449408,53.57,74704.02,44.4,-0.01089,1e-05,1.39691]
[1776365449645,53.57,74706.29,44.4,-0.01087,1e-05,1.39438]
[1776365451357,53.58,74717.61,44.4,-0.01075,1e-05,1.38097]
[1776365452312,53.58,74720.31,44.4,-0.01072,1e-05,1.37798]
[1776365456026,53.59,74729.06,44.4,-0.01063,1e-05,1.36853]
[1776365456170,53.59,74729.06,44.4,-0.01063,1e-05,1.36853]
[1776365459059,53.59,74744.54,44.4,-0.01048,1e-05,1.35102]
[1776365464292,53.6,74745.78,44.4,-0.01048,1e-05,1.35105]
[1776365464801,53.61,74745.78,44.4,-0.01048,1e-05,1.35135]
[1776365465355,53.61,74745.78,44.4,-0.01048,1e-05,1.35135]
[1776365467528,53.61,74757.61,44.4,-0.01036,1e-05,1.33811]
[1776365467925,53.61,74757.61,44.4,-0.01036,1e-05,1.33811]
[1776365468837,53.61,74757.25,44.4,-0.01037,1e-05,1.33885]
[1776365474143,53.63,74767.47,44.4,-0.01027,1e-05,1.32859]
[1776365474279,53.63,74767.47,44.4,-0.01027,1e-05,1.32859]
[1776365476100,53.63,74779.07,44.4,-0.01016,1e-05,1.31585]
[1776365476186,53.63,74779.07,44.4,-0.01016,1e-05,1.31585]
[1776365476980,53.63,74781.79,44.4,-0.01013,1e-05,1.31307]
[1776365477116,53.63,74781.79,44.4,-0.01013,1e-05,1.31307]
[1776365481161,53.64,74769.83,44.4,-0.01027,1e-05,1.32829]
[1776365482652,53.65,74765.05,44.4,-0.01033,1e-05,1.33451]
[1776365484166,53.65,74765.24,44.4,-0.01033,1e-05,1.33461]
[1776365486367,53.66,74769.43,44.4,-0.01029,1e-05,1.33039]
[1776365491715,53.67,74765.82,44.4,-0.01033,1e-05,1.33497]
[1776365494555,53.68,74759.19,44.4,-0.01041,1e-05,1.34303]
[1776365494654,53.68,74758.05,44.4,-0.01042,1e-05,1.34467]
[1776365495441,53.68,74758.05,44.4,-0.01042,1e-05,1.34467]
[1776365500780,53.69,74761.17,44.4,-0.01041,1e-05,1.34314]
[1776365505815,53.71,74759.38,44.4,-0.01044,1e-05,1.34674]
[1776365509996,53.71,74755.85,44.4,-0.01048,1e-05,1.35178]
[1776365510210,53.71,74755.85,44.4,-0.01048,1e-05,1.35178]
[1776365510486,53.71,74755.85,44.4,-0.01048,1e-05,1.35178]
[1776365510567,53.72,74773.2,44.4,-0.01031,1e-05,1.33212]
[1776365511709,53.72,74779.57,44.4,-0.01024,1e-05,1.32474]
[1776365512491,53.72,74779.57,44.4,-0.01024,1e-05,1.32474]
[1776365512520,53.72,74779.57,44.4,-0.01024,1e-05,1.32474]
[1776365512562,53.72,74779.57,44.4,-0.01024,1e-05,1.32474]
[1776365512628,53.72,74779.57,44.4,-0.01024,1e-05,1.32474]
[1776365512899,53.72,74789.3,44.4,-0.01015,1e-05,1.31422]
[1776365513152,53.72,74789.3,44.4,-0.01015,1e-05,1.31422]
[1776365513235,53.72,74789.3,44.4,-0.01015,1e-05,1.31422]
[1776365513274,53.72,74806.77,44.4,-0.00997,1e-05,1.29428]
[1776365513748,53.72,74806.77,44.4,-0.00997,1e-05,1.29428]
[1776365514823,53.73,74815.74,44.4,-0.00988,1e-05,1.28493]
[1776365515340,53.73,74815.74,44.4,-0.00988,1e-05,1.28493]
[1776365516215,53.73,74816.03,44.4,-0.00988,1e-05,1.28501]
[1776365519339,53.74,74820.48,44.4,-0.00985,1e-05,1.28082]
[1776365522526,53.75,74817.18,44.4,-0.00989,1e-05,1.28577]
[1776365523061,53.75,74812.63,44.4,-0.00994,1e-05,1.2917]
[1776365524046,53.75,74810.94,44.4,-0.00996,1e-05,1.29361]
[1776365524255,53.75,74810.94,44.4,-0.00996,1e-05,1.29361]
[1776365524993,53.76,74810.95,44.4,-0.00996,1e-05,1.29398]
[1776365527043,53.76,74817.69,44.4,-0.0099,1e-05,1.28714]
[1776365529101,53.77,74819.12,44.4,-0.00989,1e-05,1.28632]
[1776365529747,53.77,74821.23,44.4,-0.00988,1e-05,1.28434]
[1776365530661,53.78,74820.71,44.4,-0.00989,1e-05,1.28533]
[1776365536036,53.79,74820.36,44.4,-0.00991,1e-05,1.28811]
[1776365537973,53.79,74820.36,44.4,-0.00991,1e-05,1.28811]
[1776365543377,53.81,74831.2,44.4,-0.00982,1e-05,1.27828]
[1776365544319,53.82,74836.25,44.4,-0.00978,1e-05,1.27347]
[1776365546365,53.82,74833.67,44.4,-0.00981,1e-05,1.27677]
[1776365546534,53.82,74833.67,44.4,-0.00981,1e-05,1.27677]
[1776365552148,53.85,74832.3,44.4,-0.00983,1e-05,1.27935]
[1776365554332,53.85,74831.99,44.4,-0.00984,1e-05,1.28011]
[1776365554333,53.85,74831.99,44.4,-0.00984,1e-05,1.28011]
[1776365559905,53.87,74837.75,44.4,-0.0098,1e-05,1.27615]
[1776365560435,53.87,74837.75,44.4,-0.0098,1e-05,1.27615]
[1776365560474,53.87,74852.25,44.4,-0.00966,1e-05,1.26044]
[1776365561365,53.87,74852.25,44.4,-0.00966,1e-05,1.26044]
[1776365564557,53.88,74868.1,44.4,-0.00952,1e-05,1.24431]
[1776365566019,53.89,74871.02,44.4,-0.0095,1e-05,1.24205]
[1776365566445,53.89,74871.02,44.4,-0.0095,1e-05,1.24205]
[1776365567295,53.9,74870.33,44.4,-0.00952,1e-05,1.24375]
[1776365567765,53.9,74871.45,44.4,-0.00951,1e-05,1.243]
[1776365568345,53.9,74871.45,44.4,-0.00951,1e-05,1.243]
[1776365569271,53.9,74884.47,44.4,-0.00939,1e-05,1.2293]
[1776365571312,53.91,74890.33,44.4,-0.00934,1e-05,1.22344]
[1776365572466,53.92,74891.14,44.4,-0.00934,1e-05,1.22356]
[1776365574214,53.92,74890.84,44.4,-0.00934,1e-05,1.22439]
[1776365575307,53.92,74894.84,44.4,-0.00931,1e-05,1.22058]
[1776365577330,53.94,74914.75,44.4,-0.00913,1e-05,1.20082]
[1776365579343,53.95,74928.56,44.4,-0.00902,1e-05,1.18729]
[1776365581114,53.95,74934.39,44.4,-0.00897,1e-05,1.18172]
[1776365581577,53.95,74934.39,44.4,-0.00897,1e-05,1.18172]
[1776365581902,53.95,74937.45,44.4,-0.00894,1e-05,1.17908]
[1776365581928,53.95,74937.45,44.4,-0.00894,1e-05,1.17908]
[1776365582265,53.95,74937.45,44.4,-0.00894,1e-05,1.17908]
[1776365582680,53.95,74937.45,44.4,-0.00894,1e-05,1.17908]
[1776365582480,53.96,74996.05,44.4,-0.00842,1e-05,1.11969]
[1776365582945,53.96,74996.05,44.4,-0.00842,1e-05,1.11969]
[1776365583372,53.96,74996.05,44.4,-0.00842,1e-05,1.11969]
[1776365583385,53.96,75021.07,44.4,-0.00821,1e-05,1.09543]
[1776365583739,53.96,75021.07,44.4,-0.00821,1e-05,1.09543]
[1776365584237,53.96,75021.07,44.4,-0.00821,1e-05,1.09543]
[1776365584558,54.02,75047.51,44.4,-0.00805,1e-05,1.07608]
[1776365584739,54.02,75047.51,44.4,-0.00805,1e-05,1.07608]
[1776365585052,54.02,75047.51,44.4,-0.00805,1e-05,1.07608]
[1776365585309,54.02,75047.51,44.4,-0.00805,1e-05,1.07608]
[1776365585422,54.08,75070.36,44.4,-0.00791,1e-05,1.06079]
[1776365586321,54.08,75070.36,44.4,-0.00791,1e-05,1.06079]
[1776365586629,54.08,75070.36,44.4,-0.00791,1e-05,1.06079]
[1776365586665,54.14,75084.79,44.4,-0.00785,1e-05,1.05373]
[1776365587305,54.14,75084.79,44.4,-0.00785,1e-05,1.05373]
[1776365588266,54.14,75086.7,44.4,-0.00784,1e-05,1.0526]
[1776365588731,54.15,75085.73,44.4,-0.00785,1e-05,1.05418]
[1776365589175,54.15,75085.73,44.4,-0.00785,1e-05,1.05418]
[1776365589447,54.15,75085.73,44.4,-0.00785,1e-05,1.05418]
[1776365591014,54.16,75080.26,44.4,-0.00791,1e-05,1.06073]
[1776365592173,54.17,75079.23,44.4,-0.00792,1e-05,1.06238]
[1776365592700,54.17,75079.23,44.4,-0.00792,1e-05,1.06238]
[1776365595489,54.2,75059.77,44.4,-0.00812,1e-05,1.0845]
[1776365596059,54.2,75059.77,44.4,-0.00812,1e-05,1.0845]
[1776365597505,54.26,75034.14,44.4,-0.0084,1e-05,1.11709]
[1776365598829,54.26,75023.58,44.4,-0.00849,1e-05,1.12762]
[1776365599265,54.26,75023.58,44.4,-0.00849,1e-05,1.12762]
[1776365599659,54.26,75023.58,44.4,-0.00849,1e-05,1.12762]
[1776365599826,54.26,75023.58,44.4,-0.00849,1e-05,1.12762]
[1776365602133,54.37,75027.71,44.4,-0.00856,1e-05,1.13607]
[1776365602541,54.37,75027.71,44.4,-0.00856,1e-05,1.13607]
[1776365603312,54.42,75026.27,44.4,-0.00863,1e-05,1.14365]
[1776365603319,54.42,75026.27,44.4,-0.00863,1e-05,1.14365]
[1776365605008,54.48,75023.49,44.4,-0.00871,1e-05,1.15365]
[1776365605174,54.48,75023.49,44.4,-0.00871,1e-05,1.15365]
[1776365605199,54.48,75023.49,44.4,-0.00871,1e-05,1.15365]
[1776365605581,54.48,75023.49,44.4,-0.00871,1e-05,1.15365]
[1776365606337,54.49,75018.28,44.4,-0.00876,1e-05,1.15954]
[1776365607093,54.49,75018.65,44.4,-0.00877,1e-05,1.15973]
[1776365608675,54.5,75016.76,44.4,-0.00879,1e-05,1.16224]
[1776365609169,54.5,75012.56,44.4,-0.00883,1e-05,1.16711]
[1776365610016,54.51,75008.97,44.4,-0.00887,1e-05,1.17136]
[1776365611421,54.51,75014.51,44.4,-0.00882,1e-05,1.16623]
[1776365612817,54.56,74990.39,44.4,-0.00908,1e-05,1.19555]
[1776365613050,54.56,74990.39,44.4,-0.00908,1e-05,1.19555]
[1776365615302,54.57,74983.2,44.4,-0.00915,1e-05,1.2038]
[1776365618932,54.59,74979.09,44.4,-0.00921,1e-05,1.21056]
[1776365619593,54.59,74979.09,44.4,-0.00921,1e-05,1.21056]
[1776365624901,54.62,74968.92,44.4,-0.00934,1e-05,1.22464]
[1776365629935,54.64,74965.61,44.4,-0.00939,1e-05,1.23047]
[1776365634971,54.65,74961.07,44.4,-0.00945,1e-05,1.23759]
[1776365640014,54.67,74951.46,44.4,-0.00956,1e-05,1.25012]
[1776365641966,54.68,74952.46,44.4,-0.00956,1e-05,1.24947]
[1776365643456,54.68,74961.45,44.4,-0.00947,1e-05,1.2402]
[1776365645694,54.69,74968.96,44.4,-0.00941,1e-05,1.23304]
[1776365645736,54.69,74956.33,44.4,-0.00954,1e-05,1.24749]
[1776365647444,54.69,74956.11,44.4,-0.00954,1e-05,1.24773]
[1776365649119,54.7,74956.86,44.4,-0.00954,1e-05,1.2482]
[1776365649178,54.7,74943.54,44.4,-0.00967,1e-05,1.26265]
[1776365655116,54.72,74947.65,44.4,-0.00965,1e-05,1.26055]
[1776365657084,54.73,74950.8,44.4,-0.00963,1e-05,1.25754]
[1776365662167,54.75,74938.47,44.4,-0.00977,1e-05,1.27339]
[1776365665882,54.75,74935.32,44.4,-0.00981,1e-05,1.27762]
[1776365673741,54.78,74933.39,44.4,-0.00984,1e-05,1.2809]
[1776365679286,54.8,74929.63,44.4,-0.0099,1e-05,1.28763]
[1776365684321,54.81,74928.31,44.4,-0.00993,1e-05,1.29088]
[1776365689356,54.82,74926.91,44.4,-0.00996,1e-05,1.2942]
[1776365694464,54.84,74920.88,44.4,-0.01003,1e-05,1.30231]
[1776365697422,54.85,74904.83,44.4,-0.0102,1e-05,1.32166]
[1776365701453,54.86,74919.99,44.4,-0.01006,1e-05,1.30617]
[1776365706527,54.87,74922.54,44.4,-0.01005,1e-05,1.30467]
[1776365708696,54.87,74928.45,44.4,-0.01,1e-05,1.29876]
[1776365710168,54.88,74938.5,44.4,-0.0099,1e-05,1.28831]
[1776365710279,54.88,74938.5,44.4,-0.0099,1e-05,1.28831]
[1776365715417,54.89,74941.05,44.4,-0.00989,1e-05,1.28732]
[1776365716775,54.9,74943.79,44.4,-0.00987,1e-05,1.28466]
[1776365717184,54.9,74947.68,44.4,-0.00983,1e-05,1.28075]
[1776365717342,54.9,74947.68,44.4,-0.00983,1e-05,1.28075]
[1776365717950,54.9,74953.17,44.4,-0.00978,1e-05,1.27511]
[1776365719038,54.91,74954.99,44.4,-0.00977,1e-05,1.2735]
[1776365724625,54.93,74957.13,44.4,-0.00977,1e-05,1.2735]
[1776365725165,54.93,74957.13,44.4,-0.00977,1e-05,1.2735]
[1776365725841,54.93,74957.13,44.4,-0.00977,1e-05,1.2735]
[1776365731674,54.95,74944.06,44.4,-0.00991,1e-05,1.28867]
[1776365733684,54.95,74941.29,44.4,-0.00994,1e-05,1.29209]
[1776365738723,54.97,74936.79,44.4,-0.01,1e-05,1.29919]
[1776365743758,54.98,74935.56,44.4,-0.01003,1e-05,1.30229]
[1776365748793,54.99,74940.17,44.4,-0.01,1e-05,1.2989]
[1776365753828,55.01,74934.45,44.4,-0.01007,1e-05,1.30697]
[1776365758863,55.02,74934.32,44.4,-0.01009,1e-05,1.30878]
[1776365763898,55.03,74933.82,44.4,-0.0101,1e-05,1.31096]
[1776365767926,55.04,74947.09,44.4,-0.00998,1e-05,1.29753]
[1776365768713,55.04,74947.09,44.4,-0.00998,1e-05,1.29753]
[1776365772965,55.06,74933.11,44.4,-0.01014,1e-05,1.31481]
[1776365776698,55.06,74929.95,44.4,-0.01018,1e-05,1.31931]
[1776365782029,55.08,74935.04,44.4,-0.01014,1e-05,1.31551]
[1776365785628,55.08,74934.93,44.4,-0.01015,1e-05,1.31627]
[1776365791094,55.1,74933.71,44.4,-0.01017,1e-05,1.31797]
[1776365793206,55.1,74934.33,44.4,-0.01017,1e-05,1.31759]
[1776365799151,55.12,74936.76,44.4,-0.01016,1e-05,1.31712]
[1776365804184,55.13,74936.23,44.4,-0.01018,1e-05,1.31929]
[1776365809229,55.15,74936.66,44.4,-0.01019,1e-05,1.32036]
[1776365812251,55.15,74952.84,44.4,-0.01004,1e-05,1.30324]
[1776365817286,55.17,74941.99,44.4,-0.01016,1e-05,1.31703]
[1776365822320,55.18,74937.48,44.4,-0.01022,1e-05,1.32362]
[1776365828857,55.19,74939.45,44.4,-0.01021,1e-05,1.32263]
[1776365834411,55.21,74942.17,44.4,-0.0102,1e-05,1.322]
[1776365836978,55.21,74948.98,44.4,-0.01014,1e-05,1.31469]
[1776365845975,55.23,74953.04,44.4,-0.01012,1e-05,1.31306]
[1776365850193,55.25,74945.18,44.4,-0.01022,1e-05,1.32344]
[1776365850448,55.25,74945.18,44.4,-0.01022,1e-05,1.32344]
[1776365854165,55.26,74934.88,44.4,-0.01032,1e-05,1.33434]
[1776365857565,55.26,74951.55,44.4,-0.01016,1e-05,1.31648]
[1776365863624,55.28,74951.15,44.4,-0.01018,1e-05,1.31939]
[1776365868660,55.29,74958.12,44.4,-0.01013,1e-05,1.31315]
[1776365873695,55.31,74959.01,44.4,-0.01013,1e-05,1.31371]
[1776365878730,55.32,74956.72,44.4,-0.01017,1e-05,1.31779]
[1776365883765,55.33,74964.9,44.4,-0.0101,1e-05,1.31018]
[1776365888912,55.34,74963.67,44.4,-0.01012,1e-05,1.31279]
[1776365894843,55.36,74967.19,44.4,-0.01011,1e-05,1.31109]
[1776365896902,55.36,74966.75,44.4,-0.01011,1e-05,1.31189]
[1776365902899,55.38,74974.36,44.4,-0.01006,1e-05,1.30562]
[1776365903722,55.38,74974.36,44.4,-0.01006,1e-05,1.30562]
[1776365904117,55.38,74974.36,44.4,-0.01006,1e-05,1.30562]
[1776365905725,55.38,74972.68,44.4,-0.01008,1e-05,1.30811]
[1776365906346,55.39,74972.43,44.4,-0.01008,1e-05,1.3087]
[1776365906864,55.39,74972.43,44.4,-0.01008,1e-05,1.3087]
[1776365913347,55.4,74980.45,44.4,-0.01001,1e-05,1.30015]
[1776365919015,55.42,74990.37,44.4,-0.00993,1e-05,1.29119]
[1776365922039,55.43,75019.93,44.4,-0.00965,1e-05,1.26015]
[1776365922871,55.43,75019.93,44.4,-0.00965,1e-05,1.26015]
[1776365923873,55.43,75027.34,44.4,-0.00958,1e-05,1.25261]
[1776365923921,55.43,75027.34,44.4,-0.00958,1e-05,1.25261]
[1776365924059,55.43,75042.33,44.4,-0.00944,1e-05,1.23668]
[1776365929104,55.43,75037.39,44.4,-0.00949,1e-05,1.24191]
[1776365930330,55.43,75037.09,44.4,-0.00949,1e-05,1.24223]
[1776365936153,55.43,75030.95,44.4,-0.00955,1e-05,1.24876]
[1776365941195,55.43,75037.17,44.4,-0.00949,1e-05,1.24214]
[1776365946231,55.43,75040.21,44.4,-0.00946,1e-05,1.23892]
[1776365948244,55.43,75053.51,44.4,-0.00934,1e-05,1.2249]
[1776365949520,55.43,75053.51,44.4,-0.00934,1e-05,1.2249]
[1776365954287,55.43,75067.04,44.4,-0.00921,1e-05,1.21078]
[1776365955768,55.43,75067.04,44.4,-0.00921,1e-05,1.21078]
[1776365956653,55.43,75092.85,44.4,-0.00898,1e-05,1.18421]
[1776365961993,55.43,75087.64,44.4,-0.00903,1e-05,1.18953]
[1776365963090,55.43,75084.12,44.4,-0.00906,1e-05,1.19314]
[1776365965148,55.43,75081.56,44.4,-0.00908,1e-05,1.19577]
[1776365970401,55.43,75092.08,44.4,-0.00899,1e-05,1.185]
[1776365975790,55.43,75087.08,44.4,-0.00902,1e-05,1.18837]
[1776365977456,55.43,75064.54,44.4,-0.00922,1e-05,1.21161]
[1776365978358,55.43,75064.54,44.4,-0.00922,1e-05,1.21161]
[1776365978798,55.43,75064.54,44.4,-0.00922,1e-05,1.21161]
[1776365978802,55.43,75064.54,44.4,-0.00922,1e-05,1.21161]
[1776365978885,55.43,75060.33,44.4,-0.00927,1e-05,1.21645]
[1776365984506,55.45,75052.45,44.4,-0.00936,1e-05,1.22698]
[1776365989541,55.47,75055.48,44.4,-0.00935,1e-05,1.226]
[1776365994576,55.49,75055.7,44.4,-0.00937,1e-05,1.22792]
[1776365999611,55.51,75052.52,44.4,-0.00942,1e-05,1.2334]
[1776366000829,55.51,75052.52,44.4,-0.00942,1e-05,1.2334]
[1776366001008,55.51,75052.52,44.4,-0.00942,1e-05,1.2334]
[1776366001270,55.51,75052.52,44.4,-0.00942,1e-05,1.2334]
[1776366001281,55.51,75052.52,44.4,-0.00942,1e-05,1.2334]
[1776366002215,55.51,75092.92,44.4,-0.00905,1e-05,1.19226]
[1776366002643,55.51,75105.75,44.4,-0.00894,1e-05,1.17918]
[1776366005691,55.51,75087.89,44.4,-0.0091,1e-05,1.19742]
[1776366007681,55.51,75069.49,44.4,-0.00927,1e-05,1.21646]
[1776366009076,55.51,75069.49,44.4,-0.00927,1e-05,1.21646]
[1776366009139,55.51,75069.49,44.4,-0.00927,1e-05,1.21646]
[1776366009168,55.51,75066.47,44.4,-0.00929,1e-05,1.21961]
[1776366009439,55.51,75066.47,44.4,-0.00929,1e-05,1.21961]
[1776366009500,55.51,75066.47,44.4,-0.00929,1e-05,1.21961]
[1776366010397,55.52,75062.24,44.4,-0.00934,1e-05,1.22447]
[1776366012213,55.52,75056.29,44.4,-0.00939,1e-05,1.23072]
[1776366013997,55.52,75043.8,44.4,-0.00951,1e-05,1.24391]
[1776366015254,55.52,75039.01,44.4,-0.00956,1e-05,1.24983]
[1776366014730,55.52,75057.85,44.4,-0.00938,1e-05,1.2299]
[1776366019262,55.53,75046.31,44.4,-0.0095,1e-05,1.24334]
[1776366019774,55.54,75059.91,44.4,-0.00938,1e-05,1.22939]
[1776366021363,55.54,75061.99,44.4,-0.00936,1e-05,1.22721]
[1776366026823,55.56,75053.98,44.4,-0.00946,1e-05,1.23819]
[1776366028924,55.56,75049.2,44.4,-0.00951,1e-05,1.24365]
[1776366032076,55.58,75062.89,44.4,-0.00938,1e-05,1.22905]
[1776366037900,55.6,75060.52,44.4,-0.00942,1e-05,1.23406]
[1776366040055,55.6,75065.71,44.4,-0.00938,1e-05,1.22902]
[1776366046217,55.6,75065.42,44.4,-0.00938,1e-05,1.22975]
[1776366051998,55.62,75036.84,44.4,-0.00968,1e-05,1.26251]
[1776366057032,55.64,75024.54,44.4,-0.00981,1e-05,1.27757]
[1776366062068,55.65,75020.89,44.4,-0.00986,1e-05,1.28324]
[1776366066433,55.66,75027.25,44.4,-0.00981,1e-05,1.27767]
[1776366067290,55.66,75027.25,44.4,-0.00981,1e-05,1.27767]
[1776366067345,55.67,75046.74,44.4,-0.00963,1e-05,1.25707]
[1776366072626,55.68,75051.78,44.4,-0.0096,1e-05,1.25364]
[1776366078180,55.7,75042.59,44.4,-0.0097,1e-05,1.26578]
[1776366083317,55.71,75030.5,44.4,-0.00983,1e-05,1.28026]
[1776366090860,55.74,75026.89,44.4,-0.00989,1e-05,1.2869]
[1776366096359,55.75,75023.81,44.4,-0.00992,1e-05,1.29009]
[1776366105246,55.77,75008.02,44.4,-0.0101,1e-05,1.31029]
[1776366108176,55.78,74991.56,44.4,-0.01027,1e-05,1.32942]
[1776366115439,55.8,75002.84,44.4,-0.01018,1e-05,1.31895]
[1776366118460,55.8,75016.78,44.4,-0.01005,1e-05,1.30446]
[1776366123495,55.81,75011.87,44.4,-0.01011,1e-05,1.31137]
[1776366125850,55.82,75011.59,44.4,-0.01012,1e-05,1.31198]
[1776366130461,55.83,75013.91,44.4,-0.01011,1e-05,1.31091]
[1776366135580,55.84,75013.27,44.4,-0.01013,1e-05,1.31341]
[1776366140615,55.86,75006.29,44.4,-0.01021,1e-05,1.32259]
[1776366143565,55.86,75005.43,44.4,-0.01023,1e-05,1.32411]
[1776366149684,55.87,75005.85,44.4,-0.01024,1e-05,1.32556]
[1776366151091,55.87,75005.85,44.4,-0.01024,1e-05,1.32556]
[1776366154719,55.89,75019.84,44.4,-0.0101,1e-05,1.30962]
[1776366159754,55.9,75018.42,44.4,-0.01012,1e-05,1.31269]
[1776366163786,55.91,75004.62,44.4,-0.01027,1e-05,1.32914]
[1776366168821,55.92,74997.12,44.4,-0.01036,1e-05,1.33881]
[1776366173856,55.93,74995.32,44.4,-0.01039,1e-05,1.34207]
[1776366175513,55.93,74995.73,44.4,-0.01039,1e-05,1.34185]
[1776366175870,55.93,75010.35,44.4,-0.01024,1e-05,1.32579]
[1776366181364,55.94,75008.53,44.4,-0.01027,1e-05,1.32886]
[1776366185579,55.95,75008.34,44.4,-0.01029,1e-05,1.33065]
[1776366189671,55.96,75010.53,44.4,-0.01027,1e-05,1.32899]
[1776366195006,55.97,75000.54,44.4,-0.01039,1e-05,1.34189]
[1776366200041,55.98,74995.84,44.4,-0.01044,1e-05,1.34833]
[1776366203265,55.99,75009.49,44.4,-0.01031,1e-05,1.33376]
[1776366203558,55.99,75009.49,44.4,-0.01031,1e-05,1.33376]
[1776366209104,56.0,75016.64,44.4,-0.01026,1e-05,1.32737]
[1776366211123,56.0,75019.3,44.4,-0.01023,1e-05,1.32468]
[1776366217162,56.02,75015.87,44.4,-0.01027,1e-05,1.32845]
[1776366218857,56.02,75014.76,44.4,-0.01028,1e-05,1.32995]
[1776366219257,56.02,75014.76,44.4,-0.01028,1e-05,1.32995]
[1776366219303,56.02,75032.44,44.4,-0.01011,1e-05,1.31068]
[1776366224939,56.02,75038.09,44.4,-0.01005,1e-05,1.30449]
[1776366228240,56.02,75020.37,44.4,-0.01023,1e-05,1.32399]
[1776366228533,56.02,75020.37,44.4,-0.01023,1e-05,1.32399]
[1776366234282,56.03,75016.36,44.4,-0.01028,1e-05,1.33003]
[1776366239317,56.04,75006.08,44.4,-0.0104,1e-05,1.34272]
[1776366244352,56.05,75002.91,44.4,-0.01044,1e-05,1.34742]
[1776366245036,56.05,75002.91,44.4,-0.01044,1e-05,1.34742]
[1776366245646,56.05,75002.34,44.4,-0.01045,1e-05,1.34828]
[1776366250002,56.06,75005.17,44.4,-0.01043,1e-05,1.34601]
[1776366255481,56.07,74993.12,44.4,-0.01056,1e-05,1.36069]
[1776366257446,56.07,74971.34,44.4,-0.01079,1e-05,1.38608]
[1776366262482,56.08,74970.78,44.4,-0.0108,1e-05,1.38753]
[1776366265042,56.08,74971.61,44.4,-0.01079,1e-05,1.38688]
[1776366270538,56.09,74977.74,44.4,-0.01074,1e-05,1.38084]
[1776366273387,56.09,74973.44,44.4,-0.01077,1e-05,1.38416]
[1776366278594,56.1,74971.33,44.4,-0.0108,1e-05,1.38752]
[1776366282622,56.11,74988.01,44.4,-0.01064,1e-05,1.36911]
[1776366287657,56.11,74986.36,44.4,-0.01066,1e-05,1.37194]
[1776366292697,56.12,74978.94,44.4,-0.01075,1e-05,1.38127]
[1776366297732,56.13,74968.12,44.4,-0.01087,1e-05,1.39454]
[1776366299745,56.13,74949.98,44.4,-0.01106,1e-05,1.41586]
[1776366303782,56.13,74935.76,44.4,-0.01122,1e-05,1.43295]
[1776366306378,56.13,74935.91,44.4,-0.01122,1e-05,1.43293]
[1776366309149,56.13,74938.96,44.4,-0.01119,1e-05,1.42949]
[1776366309194,56.13,74938.96,44.4,-0.01119,1e-05,1.42949]
[1776366309447,56.13,74938.96,44.4,-0.01119,1e-05,1.42949]
[1776366309796,56.14,74939.36,44.4,-0.01118,1e-05,1.42919]
[1776366310604,56.14,74939.36,44.4,-0.01118,1e-05,1.42919]
[1776366312878,56.14,74953.74,44.4,-0.01103,1e-05,1.41261]
[1776366317912,56.14,74966.59,44.4,-0.0109,1e-05,1.3983]
[1776366322948,56.15,74962.25,44.4,-0.01095,1e-05,1.404]
[1776366323720,56.15,74962.25,44.4,-0.01095,1e-05,1.404]
[1776366328990,56.15,74959.2,44.4,-0.01099,1e-05,1.40831]
[1776366331003,56.15,74959.8,44.4,-0.01099,1e-05,1.40774]
[1776366337046,56.16,74961.25,44.4,-0.01096,1e-05,1.40502]
[1776366342082,56.17,74971.23,44.4,-0.01087,1e-05,1.39421]
[1776366347121,56.17,74961.73,44.4,-0.01097,1e-05,1.40594]
[1776366352158,56.18,74963.9,44.4,-0.01096,1e-05,1.40425]
[1776366357193,56.18,74964.44,44.4,-0.01096,1e-05,1.40434]
[1776366362228,56.19,74959.28,44.4,-0.01102,1e-05,1.41098]
[1776366365251,56.19,74937.42,44.4,-0.01126,1e-05,1.43696]
[1776366365895,56.19,74937.42,44.4,-0.01126,1e-05,1.43696]
[1776366370274,56.2,74943.28,44.4,-0.0112,1e-05,1.43039]
[1776366375322,56.2,74945.4,44.4,-0.01118,1e-05,1.42846]
[1776366380357,56.2,74930.31,44.4,-0.01134,1e-05,1.44668]
[1776366382371,56.2,74918.05,44.4,-0.01148,1e-05,1.4614]
[1776366384697,56.2,74912.82,44.4,-0.01154,1e-05,1.46773]
[1776366390427,56.21,74919.19,44.4,-0.01147,1e-05,1.46027]
[1776366393281,56.21,74919.34,44.4,-0.01145,1e-05,1.45811]
[1776366395300,56.21,74917.25,44.4,-0.01148,1e-05,1.46073]
[1776366395591,56.21,74904.82,44.4,-0.01161,1e-05,1.47569]
[1776366398133,56.21,74894.76,44.4,-0.01173,1e-05,1.48787]
[1776366403524,56.21,74890.76,44.4,-0.01177,1e-05,1.49256]
[1776366408565,56.2,74900.02,44.4,-0.01167,1e-05,1.48124]
[1776366413601,56.21,74909.28,44.4,-0.01156,1e-05,1.47012]
[1776366416622,56.21,74895.54,44.4,-0.01172,1e-05,1.48674]
[1776366418667,56.2,74881.16,44.4,-0.01188,1e-05,1.50422]
[1776366422688,56.2,74893.68,44.4,-0.01174,1e-05,1.48876]
[1776366426819,56.2,74897.9,44.4,-0.01169,1e-05,1.48358]
[1776366431052,56.2,74892.69,44.4,-0.01175,1e-05,1.48987]
[1776366435779,56.2,74870.42,44.4,-0.012,1e-05,1.51697]
[1776366439807,56.2,74885.37,44.4,-0.01182,1e-05,1.49841]
[1776366443876,56.2,74878.48,44.4,-0.0119,1e-05,1.50673]
[1776366447864,56.2,74891.6,44.4,-0.01175,1e-05,1.49049]
[1776366451828,56.2,74895.03,44.4,-0.01171,1e-05,1.48629]
[1776366456926,56.2,74900.48,44.4,-0.01164,1e-05,1.47764]
[1776366461962,56.2,74900.9,44.4,-0.01163,1e-05,1.47716]
[1776366466999,56.2,74899.86,44.4,-0.01164,1e-05,1.47845]
[1776366472038,56.2,74901.87,44.4,-0.01162,1e-05,1.47602]
[1776366477073,56.2,74905.24,44.4,-0.01158,1e-05,1.47199]
[1776366480292,56.2,74909.96,44.4,-0.01153,1e-05,1.46633]
[1776366486029,56.2,74905.31,44.4,-0.01158,1e-05,1.472]
[1776366490303,56.2,74902.53,44.4,-0.01162,1e-05,1.47538]
[1776366496209,56.2,74895.41,44.4,-0.01169,1e-05,1.48397]
[1776366499229,56.2,74881.83,44.4,-0.01185,1e-05,1.50045]
[1776366504165,56.2,74890.37,44.4,-0.01175,1e-05,1.48982]
[1776366509299,56.2,74894.64,44.4,-0.0117,1e-05,1.48457]
[1776366511754,56.2,74894.82,44.4,-0.0117,1e-05,1.48434]
[1776366518361,56.2,74908.5,44.4,-0.01153,1e-05,1.4658]
[1776366523397,56.2,74900.79,44.4,-0.01162,1e-05,1.47519]
[1776366528433,56.2,74905.88,44.4,-0.01156,1e-05,1.4691]
[1776366533468,56.2,74903.86,44.4,-0.01158,1e-05,1.4716]
[1776366538504,56.2,74894.5,44.4,-0.01169,1e-05,1.48293]
[1776366543539,56.2,74894.77,44.4,-0.01168,1e-05,1.48256]
[1776366545494,56.2,74895.33,44.4,-0.01168,1e-05,1.48187]
[1776366549826,56.2,74888.94,44.4,-0.01175,1e-05,1.48957]
[1776366559651,56.19,74885.29,44.4,-0.01179,1e-05,1.49371]
[1776366564149,56.19,74893.03,44.4,-0.0117,1e-05,1.48426]
[1776366569721,56.19,74898.81,44.4,-0.01164,1e-05,1.47727]
[1776366571704,56.19,74899.86,44.4,-0.01162,1e-05,1.47601]
[1776366576770,56.19,74887.36,44.4,-0.01175,1e-05,1.48915]
[1776366581805,56.19,74881.15,44.4,-0.01182,1e-05,1.4966]
[1776366586840,56.19,74878.21,44.4,-0.01185,1e-05,1.50006]
[1776366591875,56.19,74876.96,44.4,-0.01186,1e-05,1.50144]
[1776366596910,56.19,74873.3,44.4,-0.0119,1e-05,1.50575]
[1776366598925,56.19,74887.05,44.4,-0.01175,1e-05,1.4889]
[1776366603961,56.19,74889.97,44.4,-0.01171,1e-05,1.48535]
[1776366605639,56.19,74889.97,44.4,-0.01171,1e-05,1.48535]
[1776366609200,56.19,74886.19,44.4,-0.01176,1e-05,1.48994]
[1776366609218,56.19,74886.19,44.4,-0.01176,1e-05,1.48994]
[1776366609816,56.19,74886.19,44.4,-0.01176,1e-05,1.48994]
[1776366609884,56.19,74886.19,44.4,-0.01176,1e-05,1.48994]
[1776366609995,56.19,74886.27,44.4,-0.01176,1e-05,1.48982]
[1776366617052,56.19,74886.94,44.4,-0.01175,1e-05,1.48897]
[1776366622087,56.19,74886.09,44.4,-0.01176,1e-05,1.49001]
[1776366623266,56.19,74886.09,44.4,-0.01176,1e-05,1.49001]
[1776366629136,56.19,74885.87,44.4,-0.01176,1e-05,1.49022]
[1776366630464,56.19,74885.87,44.4,-0.01176,1e-05,1.49022]
[1776366636188,56.19,74878.12,44.4,-0.01183,1e-05,1.49758]
[1776366641221,56.19,74868.71,44.4,-0.01194,1e-05,1.50899]
[1776366646256,56.19,74857.75,44.4,-0.01206,1e-05,1.52229]
[1776366651291,56.18,74844.83,44.4,-0.01221,1e-05,1.53799]
[1776366656326,56.18,74848.53,44.4,-0.01216,1e-05,1.53291]
[1776366661361,56.18,74852.12,44.4,-0.01211,1e-05,1.52802]
[1776366665508,56.18,74844.56,44.4,-0.0122,1e-05,1.53719]
[1776366669779,56.17,74842.33,44.4,-0.01222,1e-05,1.53957]
[1776366675464,56.17,74836.74,44.4,-0.01228,1e-05,1.54562]
[1776366680499,56.16,74838.88,44.4,-0.01225,1e-05,1.54232]
[1776366683411,56.16,74839.47,44.4,-0.01224,1e-05,1.54135]
[1776366688556,56.15,74845.99,44.4,-0.01216,1e-05,1.53254]
[1776366690920,56.15,74846.08,44.4,-0.01215,1e-05,1.53233]
[1776366696612,56.15,74845.62,44.4,-0.01214,1e-05,1.53012]
[1776366701648,56.14,74848.76,44.4,-0.0121,1e-05,1.52573]
[1776366706682,56.14,74850.4,44.4,-0.01207,1e-05,1.52323]
[1776366711718,56.14,74848.7,44.4,-0.01209,1e-05,1.5249]
[1776366716752,56.13,74848.28,44.4,-0.01209,1e-05,1.52497]
[1776366721789,56.13,74839.48,44.4,-0.01219,1e-05,1.53542]
[1776366725539,56.13,74837.34,44.4,-0.01221,1e-05,1.53775]
[1776366729685,56.12,74832.96,44.4,-0.01225,1e-05,1.54276]
[1776366734880,56.12,74817.51,44.4,-0.01243,1e-05,1.56137]
[1776366738061,56.11,74805.13,44.4,-0.01257,1e-05,1.57661]
[1776366738918,56.11,74792.63,44.4,-0.01272,1e-05,1.59245]
[1776366743953,56.11,74804.56,44.4,-0.01257,1e-05,1.57614]
[1776366744460,56.11,74804.56,44.4,-0.01257,1e-05,1.57614]
[1776366750613,56.1,74803.86,44.4,-0.01257,1e-05,1.57613]
[1776366752110,56.1,74812.12,44.4,-0.01245,1e-05,1.56299]
[1776366758057,56.09,74804.66,44.4,-0.01253,1e-05,1.57154]
[1776366763092,56.08,74799.19,44.4,-0.01259,1e-05,1.57769]
[1776366766715,56.08,74799.85,44.4,-0.01257,1e-05,1.5765]
[1776366767291,56.08,74799.85,44.4,-0.01257,1e-05,1.5765]
[1776366767355,56.08,74799.33,44.4,-0.01258,1e-05,1.57683]
[1776366767788,56.08,74780.13,44.4,-0.01281,1e-05,1.6013]
[1776366768773,56.08,74780.13,44.4,-0.01281,1e-05,1.6013]
[1776366768975,56.08,74766.11,44.4,-0.01298,1e-05,1.61928]
[1776366772288,56.07,74769.44,44.4,-0.01293,1e-05,1.61422]
[1776366772295,56.07,74769.44,44.4,-0.01293,1e-05,1.61422]
[1776366778203,56.06,74769.95,44.4,-0.01291,1e-05,1.61214]
[1776366782548,56.05,74783.58,44.4,-0.01274,1e-05,1.59361]
[1776366785747,56.05,74785.64,44.4,-0.01271,1e-05,1.59056]
[1776366789938,56.05,74792.14,44.4,-0.01262,1e-05,1.58146]
[1776366795323,56.04,74789.02,44.4,-0.01265,1e-05,1.58428]
[1776366800358,56.03,74781.59,44.4,-0.01273,1e-05,1.59286]
[1776366803785,56.03,74788.31,44.4,-0.01264,1e-05,1.58382]
[1776366809421,56.02,74787.81,44.4,-0.01264,1e-05,1.58322]
[1776366811371,56.02,74791.19,44.4,-0.0126,1e-05,1.5787]
[1776366816470,56.01,74793.74,44.4,-0.01254,1e-05,1.5723]
[1776366821505,56.0,74793.06,44.4,-0.01254,1e-05,1.57235]
[1776366826540,56.0,74792.49,44.4,-0.01254,1e-05,1.57227]
[1776366831577,55.99,74791.98,44.4,-0.01254,1e-05,1.57212]
[1776366836611,55.99,74791.55,44.4,-0.01254,1e-05,1.57172]
[1776366841647,55.98,74791.63,44.4,-0.01253,1e-05,1.57085]
[1776366845478,55.98,74792.3,44.4,-0.01252,1e-05,1.56955]
[1776366849784,55.97,74797.47,44.4,-0.01245,1e-05,1.56238]
[1776366857669,55.97,74799.06,44.4,-0.01242,1e-05,1.55959]
[1776366863024,55.96,74803.87,44.4,-0.01236,1e-05,1.55264]
[1776366868836,55.95,74811.03,44.4,-0.01227,1e-05,1.54286]
[1776366871165,55.95,74811.35,44.4,-0.01226,1e-05,1.54237]
[1776366880920,55.95,74817.79,44.4,-0.01216,1e-05,1.53134]
[1776366883843,55.95,74819.28,44.4,-0.01214,1e-05,1.52934]
[1776366885441,55.95,74839.8,44.4,-0.01191,1e-05,1.50375]
[1776366885848,55.95,74839.8,44.4,-0.01191,1e-05,1.50375]
[1776366886185,55.95,74839.8,44.4,-0.01191,1e-05,1.50375]
[1776366889057,55.95,74837.44,44.4,-0.01193,1e-05,1.50659]
[1776366892020,55.95,74837.77,44.4,-0.01193,1e-05,1.5061]
[1776366895695,55.94,74840.61,44.4,-0.01189,1e-05,1.50248]
[1776366898135,55.94,74840.72,44.4,-0.01189,1e-05,1.5023]
[1776366904090,55.94,74844.2,44.4,-0.01185,1e-05,1.49782]
[1776366905977,55.94,74851.34,44.4,-0.01177,1e-05,1.48905]
[1776366906675,55.94,74852.7,44.4,-0.01175,1e-05,1.48738]
[1776366909118,55.94,74872.56,44.4,-0.01153,1e-05,1.46327]
[1776366910553,55.94,74880.91,44.4,-0.01144,1e-05,1.45329]
[1776366916179,55.95,74881.32,44.4,-0.01144,1e-05,1.4532]
[1776366921216,55.95,74888.14,44.4,-0.01137,1e-05,1.44537]
[1776366924077,55.95,74895.43,44.4,-0.01129,1e-05,1.43683]
[1776366928308,55.95,74887.86,44.4,-0.01138,1e-05,1.4463]
[1776366932078,55.96,74893.73,44.4,-0.0113,1e-05,1.43762]
[1776366932765,55.96,74898.51,44.4,-0.01125,1e-05,1.43204]
[1776366939013,55.96,74895.77,44.4,-0.01128,1e-05,1.43579]
[1776366944377,55.96,74885.17,44.4,-0.0114,1e-05,1.44898]
[1776366946391,55.96,74865.89,44.4,-0.01162,1e-05,1.4723]
[1776366951426,55.97,74860.34,44.4,-0.01168,1e-05,1.47912]
[1776366956460,55.97,74856.98,44.4,-0.01172,1e-05,1.48327]
[1776366961496,55.97,74849.54,44.4,-0.0118,1e-05,1.49235]
[1776366963596,55.97,74837.17,44.4,-0.01194,1e-05,1.50753]
[1776366966009,55.96,74828.78,44.4,-0.01204,1e-05,1.51788]
[1776366968548,55.96,74806.85,44.4,-0.01229,1e-05,1.545]
[1776366970459,55.96,74808.16,44.4,-0.01228,1e-05,1.54323]
[1776366975596,55.96,74823.85,44.4,-0.01209,1e-05,1.52302]
[1776366978618,55.96,74836.85,44.4,-0.01194,1e-05,1.50671]
[1776366980817,55.96,74841.47,44.4,-0.01188,1e-05,1.50096]
[1776366981852,55.96,74845.34,44.4,-0.01184,1e-05,1.49617]
[1776366983719,55.96,74856.79,44.4,-0.01171,1e-05,1.48211]
[1776366989695,55.95,74847.02,44.4,-0.01182,1e-05,1.49396]
[1776366991360,55.95,74845.84,44.4,-0.01183,1e-05,1.49538]
[1776366994730,55.95,74829.95,44.4,-0.012,1e-05,1.51279]
[1776366999765,55.95,74829.0,44.4,-0.012,1e-05,1.51365]
[1776367004799,55.95,74826.05,44.4,-0.01204,1e-05,1.51699]
[1776367009835,55.95,74830.19,44.4,-0.01199,1e-05,1.51151]
[1776367014870,55.94,74822.81,44.4,-0.01207,1e-05,1.52034]
[1776367019905,55.94,74827.67,44.4,-0.01201,1e-05,1.51397]
[1776367022930,55.94,74851.17,44.4,-0.01174,1e-05,1.48488]
[1776367025782,55.94,74845.44,44.4,-0.0118,1e-05,1.49187]
[1776367030095,55.94,74843.08,44.4,-0.01183,1e-05,1.49467]
[1776367036021,55.94,74839.81,44.4,-0.01186,1e-05,1.49846]
[1776367041056,55.94,74837.74,44.4,-0.01189,1e-05,1.50083]
[1776367043520,55.94,74838.69,44.4,-0.01187,1e-05,1.49959]
[1776367049112,55.93,74837.15,44.4,-0.01189,1e-05,1.50125]
[1776367051226,55.93,74836.95,44.4,-0.01189,1e-05,1.50146]
[1776367057169,55.93,74842.95,44.4,-0.01181,1e-05,1.49184]
[1776367062203,55.93,74841.82,44.4,-0.01182,1e-05,1.49313]
[1776367067238,55.93,74854.35,44.4,-0.01168,1e-05,1.47775]
[1776367072288,55.93,74854.3,44.4,-0.01168,1e-05,1.47783]
[1776367072297,55.93,74854.3,44.4,-0.01168,1e-05,1.47783]
[1776367072305,55.93,74854.3,44.4,-0.01168,1e-05,1.47783]
[1776367072335,55.93,74854.3,44.4,-0.01168,1e-05,1.47783]
[1776367072811,55.93,74856.96,44.4,-0.01165,1e-05,1.47461]
[1776367074289,55.93,74875.09,44.4,-0.01144,1e-05,1.45273]
[1776367078317,55.93,74889.76,44.4,-0.01129,1e-05,1.43541]
[1776367083352,55.94,74890.97,44.4,-0.01128,1e-05,1.43439]
[1776367085974,55.94,74892.27,44.4,-0.01126,1e-05,1.43303]
[1776367090375,55.94,74901.69,44.4,-0.01116,1e-05,1.42225]
[1776367095441,55.95,74903.13,44.4,-0.01115,1e-05,1.42123]
[1776367100498,55.95,74893.63,44.4,-0.01126,1e-05,1.43306]
[1776367104059,55.95,74893.31,44.4,-0.01127,1e-05,1.43362]
[1776367109560,55.96,74891.45,44.4,-0.01129,1e-05,1.43639]
[1776367111594,55.96,74892.86,44.4,-0.01128,1e-05,1.4348]
[1776367117617,55.96,74890.96,44.4,-0.01129,1e-05,1.43567]
[1776367122652,55.96,74890.55,44.4,-0.0113,1e-05,1.43657]
[1776367127687,55.97,74890.39,44.4,-0.0113,1e-05,1.43718]
[1776367132722,55.97,74886.64,44.4,-0.01135,1e-05,1.44202]
[1776367137757,55.97,74887.04,44.4,-0.01135,1e-05,1.4419]
[1776367142792,55.98,74897.86,44.4,-0.01123,1e-05,1.42948]
[1776367144806,55.98,74911.33,44.4,-0.01109,1e-05,1.4138]
[1776367146040,55.98,74911.33,44.4,-0.01109,1e-05,1.4138]
[1776367146045,55.98,74924.72,44.4,-0.01095,1e-05,1.39829]
[1776367150557,55.98,74930.02,44.4,-0.0109,1e-05,1.39275]
[1776367155883,55.99,74923.92,44.4,-0.01097,1e-05,1.40072]
[1776367158904,55.99,74939.41,44.4,-0.01081,1e-05,1.38323]
[1776367161926,56.0,74926.61,44.4,-0.01095,1e-05,1.39854]
[1776367163961,56.0,74926.36,44.4,-0.01095,1e-05,1.39898]
[1776367168988,56.0,74927.28,44.4,-0.01095,1e-05,1.39875]
[1776367171544,56.01,74936.89,44.4,-0.01085,1e-05,1.38776]
[1776367182072,56.02,74923.38,44.4,-0.01099,1e-05,1.40312]
[1776367187109,56.02,74924.7,44.4,-0.01099,1e-05,1.40222]
[1776367192144,56.03,74926.41,44.4,-0.01097,1e-05,1.40089]
[1776367196172,56.03,74940.92,44.4,-0.01082,1e-05,1.38466]
[1776367201206,56.04,74948.7,44.4,-0.01075,1e-05,1.37656]
[1776367205631,56.05,74946.3,44.4,-0.01078,1e-05,1.38]
[1776367209873,56.05,74951.96,44.4,-0.01073,1e-05,1.37417]
[1776367215309,56.06,74946.15,44.4,-0.0108,1e-05,1.38195]
[1776367220344,56.07,74944.35,44.4,-0.01083,1e-05,1.38484]
[1776367223610,56.07,74941.75,44.4,-0.01086,1e-05,1.38815]
[1776367231302,56.08,74941.78,44.4,-0.01087,1e-05,1.38926]
[1776367236456,56.08,74947.31,44.4,-0.0108,1e-05,1.38191]
[1776367241491,56.09,74941.0,44.4,-0.01088,1e-05,1.38998]
[1776367246526,56.1,74936.79,44.4,-0.01093,1e-05,1.39557]
[1776367252569,56.1,74936.72,44.4,-0.01093,1e-05,1.3965]
[1776367259618,56.11,74938.76,44.4,-0.01092,1e-05,1.3951]
[1776367264654,56.12,74941.91,44.4,-0.0109,1e-05,1.3923]
[1776367265789,56.12,74933.59,44.4,-0.01098,1e-05,1.40194]
[1776367267395,56.12,74920.28,44.4,-0.01113,1e-05,1.41774]
[1776367271524,56.12,74912.13,44.4,-0.01122,1e-05,1.42757]
[1776367276740,56.12,74911.62,44.4,-0.01123,1e-05,1.42869]
[1776367281775,56.13,74911.41,44.4,-0.01124,1e-05,1.4293]
[1776367285648,56.13,74914.13,44.4,-0.01121,1e-05,1.42624]
[1776367290839,56.13,74924.43,44.4,-0.0111,1e-05,1.41471]
[1776367293286,56.13,74923.78,44.4,-0.01109,1e-05,1.41359]
[1776367296443,56.14,74925.45,44.4,-0.01108,1e-05,1.41194]
[1776367298794,56.14,74939.97,44.4,-0.01093,1e-05,1.3954]
[1776367306952,56.15,74948.6,44.4,-0.01085,1e-05,1.38675]
[1776367311987,56.15,74947.15,44.4,-0.01087,1e-05,1.38915]
[1776367317022,56.16,74950.53,44.4,-0.01084,1e-05,1.386]
[1776367322058,56.17,74940.45,44.4,-0.01095,1e-05,1.39838]
[1776367325079,56.17,74927.66,44.4,-0.01109,1e-05,1.41361]
[1776367325917,56.17,74927.66,44.4,-0.01109,1e-05,1.41361]
[1776367330613,56.17,74919.77,44.4,-0.01118,1e-05,1.42322]
[1776367336168,56.18,74925.91,44.4,-0.01112,1e-05,1.41658]
[1776367341202,56.18,74929.89,44.4,-0.01108,1e-05,1.41242]
[1776367343852,56.18,74931.47,44.4,-0.01107,1e-05,1.41078]
[1776367349258,56.19,74946.46,44.4,-0.01091,1e-05,1.39404]
[1776367351632,56.19,74948.15,44.4,-0.0109,1e-05,1.39222]
[1776367357407,56.19,74948.69,44.4,-0.01088,1e-05,1.39047]
[1776367363356,56.2,74951.55,44.4,-0.01086,1e-05,1.38816]
[1776367368391,56.21,74945.86,44.4,-0.01093,1e-05,1.39542]
[1776367372351,56.21,74935.44,44.4,-0.01104,1e-05,1.40786]
[1776367372422,56.21,74935.44,44.4,-0.01104,1e-05,1.40786]
[1776367372817,56.21,74934.75,44.4,-0.01105,1e-05,1.40877]
[1776367372912,56.21,74934.75,44.4,-0.01105,1e-05,1.40877]
[1776367378463,56.22,74936.03,44.4,-0.01104,1e-05,1.40793]
[1776367383497,56.22,74934.01,44.4,-0.01107,1e-05,1.41082]
[1776367385568,56.22,74933.23,44.4,-0.01108,1e-05,1.41184]
[1776367390866,56.23,74940.49,44.4,-0.01101,1e-05,1.40401]
[1776367396589,56.23,74944.89,44.4,-0.01097,1e-05,1.39963]
[1776367401624,56.24,74939.1,44.4,-0.01103,1e-05,1.40696]
[1776367406659,56.24,74932.82,44.4,-0.01111,1e-05,1.41482]
[1776367411693,56.24,74931.57,44.4,-0.01111,1e-05,1.41475]
[1776367414039,56.25,74931.5,44.4,-0.01111,1e-05,1.41501]
[1776367414155,56.25,74931.5,44.4,-0.01111,1e-05,1.41501]
[1776367414715,56.25,74950.41,44.4,-0.01091,1e-05,1.39314]
[1776367414849,56.25,74950.41,44.4,-0.01091,1e-05,1.39314]
[1776367414933,56.25,74950.41,44.4,-0.01091,1e-05,1.39314]
[1776367415934,56.25,74957.58,44.4,-0.01084,1e-05,1.38498]
[1776367419177,56.25,74957.66,44.4,-0.01084,1e-05,1.38531]
[1776367424785,56.26,74953.99,44.4,-0.01089,1e-05,1.3904]
[1776367429819,56.26,74951.92,44.4,-0.01091,1e-05,1.39358]
[1776367431714,56.26,74951.4,44.4,-0.01092,1e-05,1.3943]
[1776367432245,56.26,74958.66,44.4,-0.01084,1e-05,1.38594]
[1776367432657,56.26,74958.66,44.4,-0.01084,1e-05,1.38594]
[1776367432845,56.26,74974.47,44.4,-0.01068,1e-05,1.368]
[1776367433571,56.26,74974.47,44.4,-0.01068,1e-05,1.368]
[1776367438887,56.27,74974.28,44.4,-0.01069,1e-05,1.36938]
[1776367440379,56.27,74974.28,44.4,-0.01069,1e-05,1.36938]
[1776367440484,56.27,74974.28,44.4,-0.01069,1e-05,1.36938]
[1776367441875,56.28,74974.17,44.4,-0.0107,1e-05,1.36967]
[1776367442323,56.28,74975.93,44.4,-0.01068,1e-05,1.36784]
[1776367442915,56.28,74962.03,44.4,-0.01083,1e-05,1.38405]
[1776367446056,56.28,74964.56,44.4,-0.0108,1e-05,1.38143]
[1776367446754,56.28,74964.56,44.4,-0.0108,1e-05,1.38143]
[1776367447950,56.29,74985.08,44.4,-0.01059,1e-05,1.35857]
[1776367450097,56.29,74985.49,44.4,-0.01059,1e-05,1.3583]
[1776367456011,56.3,74989.22,44.4,-0.01057,1e-05,1.35544]
[1776367458967,56.3,74989.06,44.4,-0.01057,1e-05,1.35601]
[1776367459060,56.3,74989.06,44.4,-0.01057,1e-05,1.35601]
[1776367464777,56.31,74983.48,44.4,-0.01064,1e-05,1.3632]
[1776367470114,56.32,74980.96,44.4,-0.01067,1e-05,1.36729]
[1776367472377,56.32,74980.37,44.4,-0.01067,1e-05,1.3662]
[1776367477161,56.33,74965.79,44.4,-0.01083,1e-05,1.38384]
[1776367482196,56.33,74965.34,44.4,-0.01084,1e-05,1.38506]
[1776367485495,56.33,74964.59,44.4,-0.01085,1e-05,1.3862]
[1776367486224,56.34,74976.88,44.4,-0.01072,1e-05,1.37242]
[1776367487231,56.34,74989.3,44.4,-0.0106,1e-05,1.3585]
[1776367488282,56.34,74989.3,44.4,-0.0106,1e-05,1.3585]
[1776367494819,56.35,74989.78,44.4,-0.0106,1e-05,1.35909]
[1776367494986,56.35,74988.46,44.4,-0.01062,1e-05,1.36094]
[1776367500364,56.36,74995.8,44.4,-0.01055,1e-05,1.35346]
[1776367501218,56.36,74995.8,44.4,-0.01055,1e-05,1.35366]
[1776367502600,56.36,75001.81,44.4,-0.01049,1e-05,1.34711]
[1776367502879,56.36,75018.03,44.4,-0.01033,1e-05,1.32924]
[1776367505308,56.36,75019.04,44.4,-0.01032,1e-05,1.32812]
[1776367505988,56.36,75017.43,44.4,-0.01034,1e-05,1.32991]
[1776367510263,56.36,75011.98,44.4,-0.01039,1e-05,1.33596]
[1776367513054,56.36,74999.6,44.4,-0.01052,1e-05,1.34979]
[1776367517207,56.37,74993.75,44.4,-0.01058,1e-05,1.35697]
[1776367517700,56.37,74993.75,44.4,-0.01058,1e-05,1.35697]
[1776367523798,56.37,74991.06,44.4,-0.01062,1e-05,1.3611]
[1776367525807,56.38,74995.0,44.4,-0.01058,1e-05,1.35703]
[1776367531416,56.39,74999.43,44.4,-0.01055,1e-05,1.35323]
[1776367532537,56.39,74999.95,44.4,-0.01053,1e-05,1.35092]
[1776367537592,56.4,75002.45,44.4,-0.01052,1e-05,1.34934]
[1776367542627,56.41,74997.61,44.4,-0.01057,1e-05,1.35577]
[1776367547661,56.41,74991.31,44.4,-0.01064,1e-05,1.36363]
[1776367551690,56.42,74970.55,44.4,-0.01087,1e-05,1.38805]
[1776367556724,56.42,74971.38,44.4,-0.01086,1e-05,1.38775]
[1776367561760,56.43,74969.15,44.4,-0.01089,1e-05,1.39103]
[1776367566186,56.43,74965.48,44.4,-0.01094,1e-05,1.39577]
[1776367570373,56.44,74964.44,44.4,-0.01095,1e-05,1.39747]
[1776367575858,56.44,74953.65,44.4,-0.01107,1e-05,1.41066]
[1776367577872,56.44,74936.09,44.4,-0.01126,1e-05,1.4314]
[1776367578681,56.44,74936.09,44.4,-0.01126,1e-05,1.4314]
[1776367583916,56.45,74923.84,44.4,-0.0114,1e-05,1.44617]
[1776367584091,56.45,74923.84,44.4,-0.0114,1e-05,1.44617]
[1776367589958,56.45,74924.26,44.4,-0.0114,1e-05,1.44587]
[1776367591638,56.45,74919.25,44.4,-0.01145,1e-05,1.45185]
[1776367597006,56.45,74916.87,44.4,-0.01147,1e-05,1.45284]
[1776367602041,56.45,74915.3,44.4,-0.01148,1e-05,1.45477]
[1776367607077,56.45,74915.93,44.4,-0.01148,1e-05,1.45409]
[1776367612113,56.45,74923.81,44.4,-0.01139,1e-05,1.44479]
[1776367617148,56.45,74915.89,44.4,-0.01148,1e-05,1.45432]
[1776367622183,56.45,74931.72,44.4,-0.01131,1e-05,1.43563]
[1776367624200,56.45,74945.04,44.4,-0.01116,1e-05,1.4201]
[1776367626260,56.45,74949.52,44.4,-0.01112,1e-05,1.41495]
[1776367630541,56.46,74962.32,44.4,-0.01098,1e-05,1.40046]
[1776367636284,56.46,74969.03,44.4,-0.01092,1e-05,1.3936]
[1776367641321,56.47,74965.7,44.4,-0.01096,1e-05,1.39805]
[1776367643664,56.47,74965.21,44.4,-0.01097,1e-05,1.39874]
[1776367648371,56.47,74950.95,44.4,-0.01113,1e-05,1.41599]
[1776367651333,56.48,74949.59,44.4,-0.01114,1e-05,1.41775]
[1776367656427,56.48,74943.53,44.4,-0.0112,1e-05,1.42335]
[1776367661463,56.48,74959.88,44.4,-0.01103,1e-05,1.40471]
[1776367666498,56.49,74965.73,44.4,-0.01097,1e-05,1.39855]
[1776367671533,56.49,74956.53,44.4,-0.01107,1e-05,1.40979]
[1776367672455,56.49,74956.53,44.4,-0.01107,1e-05,1.40979]
[1776367672914,56.49,74956.53,44.4,-0.01107,1e-05,1.40979]
[1776367672921,56.49,74956.53,44.4,-0.01107,1e-05,1.40979]
[1776367673416,56.49,74955.68,44.4,-0.01108,1e-05,1.41088]
[1776367678582,56.5,74960.18,44.4,-0.01104,1e-05,1.40631]
[1776367683617,56.5,74952.18,44.4,-0.01113,1e-05,1.41615]
[1776367685809,56.5,74952.37,44.4,-0.01113,1e-05,1.41602]
[1776367690190,56.51,74948.84,44.4,-0.01117,1e-05,1.42062]
[1776367695701,56.51,74948.42,44.4,-0.01118,1e-05,1.42163]
[1776367699729,56.51,74967.1,44.4,-0.01098,1e-05,1.40032]
[1776367702468,56.52,74970.36,44.4,-0.01095,1e-05,1.39682]
[1776367703858,56.52,74978.11,44.4,-0.01087,1e-05,1.38805]
[1776367709808,56.52,74980.44,44.4,-0.01086,1e-05,1.38644]
[1776367710367,56.52,74980.44,44.4,-0.01086,1e-05,1.38644]
[1776367711007,56.52,74980.44,44.4,-0.01086,1e-05,1.38644]
[1776367711634,56.53,74987.03,44.4,-0.01077,1e-05,1.37711]
[1776367714536,56.53,74989.05,44.4,-0.01076,1e-05,1.37531]
[1776367716061,56.53,74989.26,44.4,-0.01076,1e-05,1.37524]
[1776367719966,56.54,74989.87,44.4,-0.01076,1e-05,1.3752]
[1776367722680,56.54,74995.79,44.4,-0.0107,1e-05,1.36866]
[1776367725934,56.54,75004.41,44.4,-0.01061,1e-05,1.35893]
[1776367725940,56.54,75004.41,44.4,-0.01061,1e-05,1.35893]
[1776367726091,56.54,75004.41,44.4,-0.01061,1e-05,1.35893]
[1776367726115,56.54,75004.66,44.4,-0.01061,1e-05,1.35864]
[1776367731962,56.54,75016.63,44.4,-0.01048,1e-05,1.34523]
[1776367736997,56.54,75025.29,44.4,-0.0104,1e-05,1.33559]
[1776367739010,56.54,75049.35,44.4,-0.01016,1e-05,1.30911]
[1776367744049,56.54,75051.22,44.4,-0.01014,1e-05,1.30707]
[1776367746711,56.54,75043.87,44.4,-0.01021,1e-05,1.31511]
[1776367751819,56.54,75040.11,44.4,-0.01025,1e-05,1.31923]
[1776367757147,56.54,75041.46,44.4,-0.01024,1e-05,1.31775]
[1776367762186,56.54,75041.84,44.4,-0.01023,1e-05,1.31733]
[1776367763539,56.54,75040.08,44.4,-0.01025,1e-05,1.31926]
[1776367769590,56.54,75043.76,44.4,-0.01021,1e-05,1.31523]
[1776367771251,56.54,75067.22,44.4,-0.00997,1e-05,1.28787]
[1776367777009,56.54,75077.59,44.4,-0.00987,1e-05,1.27674]
[1776367782328,56.54,75080.26,44.4,-0.00984,1e-05,1.27389]
[1776367787363,56.54,75081.08,44.4,-0.00983,1e-05,1.27301]
[1776367791392,56.54,75063.16,44.4,-0.01001,1e-05,1.29225]
[1776367795420,56.54,75050.99,44.4,-0.01013,1e-05,1.30545]
[1776367800455,56.54,75041.37,44.4,-0.01022,1e-05,1.31596]
[1776367804482,56.54,75024.2,44.4,-0.01039,1e-05,1.33489]
[1776367809518,56.54,75013.38,44.4,-0.0105,1e-05,1.34694]
[1776367812542,56.54,74998.57,44.4,-0.01065,1e-05,1.36358]
[1776367817582,56.54,74998.49,44.4,-0.01066,1e-05,1.36367]
[1776367822619,56.54,75005.75,44.4,-0.01058,1e-05,1.35549]
[1776367827625,56.54,75015.98,44.4,-0.01048,1e-05,1.34404]
[1776367832695,56.54,75018.11,44.4,-0.01044,1e-05,1.33975]
[1776367835711,56.54,75030.32,44.4,-0.01032,1e-05,1.32622]
[1776367840748,56.54,75038.6,44.4,-0.01024,1e-05,1.31711]
[1776367842768,56.54,75051.52,44.4,-0.01011,1e-05,1.30299]
[1776367844781,56.54,75031.04,44.4,-0.01031,1e-05,1.32542]
[1776367848813,56.54,75011.5,44.4,-0.01051,1e-05,1.34712]
[1776367853887,56.54,75021.83,44.4,-0.0104,1e-05,1.33561]
[1776367854991,56.54,75006.98,44.4,-0.01055,1e-05,1.35218]
[1776367857895,56.54,75022.21,44.4,-0.0104,1e-05,1.33519]
[1776367862933,56.54,75027.31,44.4,-0.01035,1e-05,1.32954]
[1776367867969,56.54,75030.08,44.4,-0.01032,1e-05,1.32648]
[1776367873004,56.54,75028.68,44.4,-0.01033,1e-05,1.32803]
[1776367876049,56.54,75014.23,44.4,-0.01048,1e-05,1.34407]
[1776367877204,56.54,74996.7,44.4,-0.01066,1e-05,1.36375]
[1776367877675,56.54,74996.7,44.4,-0.01066,1e-05,1.36375]
[1776367878091,56.54,74996.7,44.4,-0.01066,1e-05,1.36375]
[1776367878105,56.54,74996.7,44.4,-0.01066,1e-05,1.36375]
[1776367878195,56.54,74993.87,44.4,-0.01069,1e-05,1.36695]
[1776367883994,56.54,74999.84,44.4,-0.01063,1e-05,1.36105]
[1776367888380,56.55,75013.02,44.4,-0.01051,1e-05,1.34714]
[1776367888392,56.55,75013.02,44.4,-0.01051,1e-05,1.34714]
[1776367889365,56.55,75013.02,44.4,-0.01051,1e-05,1.34714]
[1776367890402,56.55,75015.24,44.4,-0.01049,1e-05,1.34507]
[1776367890510,56.55,75015.24,44.4,-0.01049,1e-05,1.34507]
[1776367891500,56.56,75019.62,44.4,-0.01043,1e-05,1.33847]
[1776367892651,56.56,75024.94,44.4,-0.01038,1e-05,1.33278]
[1776367893804,56.56,75029.99,44.4,-0.01033,1e-05,1.32741]
[1776367893827,56.56,75029.99,44.4,-0.01033,1e-05,1.32741]
[1776367893897,56.56,75029.99,44.4,-0.01033,1e-05,1.32741]
[1776367894191,56.56,75032.66,44.4,-0.0103,1e-05,1.32447]
[1776367899228,56.56,75040.46,44.4,-0.01023,1e-05,1.31589]
[1776367903256,56.56,75062.16,44.4,-0.01001,1e-05,1.29228]
[1776367908292,56.56,75061.47,44.4,-0.01002,1e-05,1.29303]
[1776367913326,56.56,75062.31,44.4,-0.01001,1e-05,1.29212]
[1776367918362,56.56,75069.07,44.4,-0.00995,1e-05,1.28484]
[1776367921384,56.56,75081.35,44.4,-0.00983,1e-05,1.27169]
[1776367922693,56.56,75084.43,44.4,-0.0098,1e-05,1.26841]
[1776367923401,56.56,75143.2,44.4,-0.00925,1e-05,1.20717]
[1776367924485,56.56,75143.2,44.4,-0.00925,1e-05,1.20717]
[1776367924412,56.56,75189.66,44.4,-0.00884,1e-05,1.16051]
[1776367927431,56.56,75174.27,44.4,-0.00897,1e-05,1.1758]
[1776367932465,56.56,75180.61,44.4,-0.00892,1e-05,1.16948]
[1776367936427,56.56,75194.14,44.4,-0.0088,1e-05,1.15609]
[1776367942113,56.56,75204.98,44.4,-0.0087,1e-05,1.14545]
[1776367944258,56.56,75193.3,44.4,-0.00881,1e-05,1.15692]
[1776367948607,56.56,75179.57,44.4,-0.00893,1e-05,1.17051]
[1776367953642,56.56,75165.71,44.4,-0.00904,1e-05,1.18261]
[1776367958678,56.56,75145.71,44.4,-0.00922,1e-05,1.20283]
[1776367963713,56.56,75149.9,44.4,-0.00918,1e-05,1.19857]
[1776367966734,56.56,75129.82,44.4,-0.00936,1e-05,1.2191]
[1776367971779,56.56,75130.05,44.4,-0.00936,1e-05,1.21886]
[1776367976814,56.56,75139.92,44.4,-0.00927,1e-05,1.20874]
[1776367979835,56.56,75156.52,44.4,-0.00912,1e-05,1.19187]
[1776367984874,56.56,75162.85,44.4,-0.00906,1e-05,1.18549]
[1776367987901,56.56,75144.77,44.4,-0.00922,1e-05,1.20379]
[1776367992935,56.56,75140.65,44.4,-0.00926,1e-05,1.20799]
[1776367997971,56.56,75138.88,44.4,-0.00928,1e-05,1.2098]
[1776368001999,56.56,75126.68,44.4,-0.00939,1e-05,1.22233]
[1776368006029,56.56,75112.82,44.4,-0.00952,1e-05,1.2367]
[1776368009050,56.56,75125.46,44.4,-0.0094,1e-05,1.22359]
[1776368011941,56.56,75132.85,44.4,-0.00932,1e-05,1.21419]
[1776368017105,56.56,75129.31,44.4,-0.00935,1e-05,1.21783]
[1776368022146,56.56,75135.44,44.4,-0.0093,1e-05,1.21153]
[1776368027181,56.56,75141.08,44.4,-0.00924,1e-05,1.20577]
[1776368032218,56.56,75134.53,44.4,-0.0093,1e-05,1.21247]
[1776368034232,56.56,75120.98,44.4,-0.00943,1e-05,1.22642]
[1776368039267,56.56,75107.22,44.4,-0.00956,1e-05,1.24073]
[1776368044302,56.56,75100.84,44.4,-0.00962,1e-05,1.24741]
[1776368047323,56.56,75083.88,44.4,-0.00978,1e-05,1.26531]
[1776368051351,56.56,75067.03,44.4,-0.00994,1e-05,1.28331]
[1776368056385,56.56,75060.68,44.4,-0.01,1e-05,1.29014]
[1776368061421,56.56,75066.19,44.4,-0.00995,1e-05,1.28421]
[1776368066457,56.56,75064.5,44.4,-0.00996,1e-05,1.28603]
[1776368071497,56.56,75062.97,44.4,-0.00996,1e-05,1.28581]
[1776368073511,56.56,75046.91,44.4,-0.01012,1e-05,1.30319]
[1776368078546,56.56,75035.98,44.4,-0.01023,1e-05,1.31513]
[1776368080560,56.56,75021.56,44.4,-0.01037,1e-05,1.33102]
[1776368085596,56.56,75022.43,44.4,-0.01036,1e-05,1.33006]
[1776368090631,56.56,75023.72,44.4,-0.01035,1e-05,1.32863]
[1776368095666,56.56,75026.81,44.4,-0.01032,1e-05,1.32522]
[1776368100701,56.56,75027.04,44.4,-0.01032,1e-05,1.32496]
[1776368102717,56.56,75010.94,44.4,-0.01048,1e-05,1.34282]
[1776368107752,56.56,74997.7,44.4,-0.01062,1e-05,1.35766]
[1776368112787,56.56,74995.48,44.4,-0.01064,1e-05,1.36016]
[1776368117825,56.56,74994.5,44.4,-0.01065,1e-05,1.36126]
[1776368122860,56.56,75001.93,44.4,-0.01057,1e-05,1.35291]
[1776368123867,56.56,75014.07,44.4,-0.01045,1e-05,1.33934]
[1776368125881,56.56,75028.07,44.4,-0.01031,1e-05,1.32383]
[1776368130916,56.56,75026.04,44.4,-0.01033,1e-05,1.32607]
[1776368133938,56.56,75036.65,44.4,-0.01021,1e-05,1.31251]
[1776368138973,56.56,75037.42,44.4,-0.0102,1e-05,1.31166]
[1776368144014,56.56,75045.45,44.4,-0.01012,1e-05,1.3029]
[1776368146023,56.56,75064.06,44.4,-0.00994,1e-05,1.28278]
[1776368148495,56.56,75080.81,44.4,-0.00978,1e-05,1.26488]
[1776368154079,56.56,75090.47,44.4,-0.00969,1e-05,1.25466]
[1776368159114,56.56,75087.25,44.4,-0.00972,1e-05,1.25806]
[1776368164160,56.56,75079.05,44.4,-0.00979,1e-05,1.26676]
[1776368169195,56.56,75088.12,44.4,-0.00971,1e-05,1.25714]
[1776368173234,56.56,75103.55,44.4,-0.00956,1e-05,1.24093]
[1776368175687,56.56,75104.55,44.4,-0.00955,1e-05,1.23988]
[1776368175699,56.56,75118.21,44.4,-0.00943,1e-05,1.22568]
[1776368181530,56.56,75118.34,44.4,-0.00943,1e-05,1.22554]
[1776368187338,56.56,75126.07,44.4,-0.00935,1e-05,1.21757]
[1776368192375,56.56,75126.75,44.4,-0.00933,1e-05,1.21507]
[1776368197414,56.56,75127.58,44.4,-0.00933,1e-05,1.21422]
[1776368202449,56.56,75126.41,44.4,-0.00934,1e-05,1.21542]
[1776368207484,56.56,75121.29,44.4,-0.00938,1e-05,1.2207]
[1776368212519,56.56,75122.11,44.4,-0.00938,1e-05,1.21985]
[1776368215552,56.56,75097.92,44.4,-0.0096,1e-05,1.245]
[1776368220590,56.56,75085.28,44.4,-0.00972,1e-05,1.25831]
[1776368222604,56.56,75070.33,44.4,-0.00986,1e-05,1.2742]
[1776368226632,56.56,75083.59,44.4,-0.00974,1e-05,1.2601]
[1776368230660,56.56,75099.17,44.4,-0.00959,1e-05,1.24369]
[1776368235696,56.56,75106.72,44.4,-0.00952,1e-05,1.2358]
[1776368240748,56.56,75115.99,44.4,-0.00943,1e-05,1.22617]
[1776368244776,56.56,75132.08,44.4,-0.00929,1e-05,1.20961]
[1776368249810,56.56,75147.4,44.4,-0.00915,1e-05,1.19401]
[1776368254847,56.56,75147.38,44.4,-0.00913,1e-05,1.19226]
[1776368259884,56.56,75153.57,44.4,-0.00908,1e-05,1.18601]
[1776368263912,56.56,75167.42,44.4,-0.00896,1e-05,1.17213]
[1776368268961,56.56,75154.39,44.4,-0.00907,1e-05,1.18518]
[1776368273997,56.56,75162.51,44.4,-0.009,1e-05,1.17703]
[1776368279035,56.56,75165.19,44.4,-0.00898,1e-05,1.17435]
[1776368283064,56.56,75181.17,44.4,-0.00883,1e-05,1.15848]
[1776368286086,56.56,75193.37,44.4,-0.00873,1e-05,1.14648]
[1776368291121,56.56,75206.2,44.4,-0.00862,1e-05,1.13398]
[1776368296158,56.56,75207.7,44.4,-0.00861,1e-05,1.13252]
[1776368298376,56.56,75208.63,44.4,-0.0086,1e-05,1.13162]
[1776368298417,56.56,75218.46,44.4,-0.00851,1e-05,1.12213]
[1776368302015,56.57,75221.84,44.4,-0.0085,1e-05,1.12052]
[1776368304343,56.59,75199.43,44.4,-0.00871,1e-05,1.14386]
[1776368310257,56.62,75192.12,44.4,-0.00879,1e-05,1.15403]
[1776368315293,56.64,75190.36,44.4,-0.00882,1e-05,1.15649]
[1776368320327,56.66,75204.02,44.4,-0.00872,1e-05,1.14556]
[1776368325364,56.68,75207.83,44.4,-0.00871,1e-05,1.14438]
[1776368330403,56.7,75214.8,44.4,-0.00867,1e-05,1.14016]
[1776368335438,56.73,75212.49,44.4,-0.00872,1e-05,1.14495]
[1776368340474,56.75,75212.91,44.4,-0.00873,1e-05,1.14707]
[1776368345519,56.77,75217.77,44.4,-0.00871,1e-05,1.14484]
[1776368347598,56.78,75217.99,44.4,-0.00872,1e-05,1.14513]
[1776368353581,56.81,75215.31,44.4,-0.00877,1e-05,1.15126]
[1776368358615,56.83,75214.44,44.4,-0.0088,1e-05,1.15459]
[1776368360751,56.83,75211.04,44.4,-0.00883,1e-05,1.15841]
[1776368364878,56.85,75201.88,44.4,-0.00893,1e-05,1.16935]
[1776368370701,56.88,75196.67,44.4,-0.009,1e-05,1.17774]
[1776368375736,56.9,75181.88,44.4,-0.00914,1e-05,1.193]
[1776368380771,56.92,75182.16,44.4,-0.00916,1e-05,1.19484]
[1776368383792,56.93,75169.47,44.4,-0.00928,1e-05,1.20894]
[1776368385806,56.94,75156.01,44.4,-0.00941,1e-05,1.22349]
[1776368390845,56.95,75147.16,44.4,-0.00951,1e-05,1.23445]
[1776368395881,56.97,75149.85,44.4,-0.0095,1e-05,1.23345]
[1776368396893,56.97,75164.49,44.4,-0.00937,1e-05,1.21877]
[1776368398919,56.98,75178.07,44.4,-0.00925,1e-05,1.20572]
[1776368403977,56.99,75182.97,44.4,-0.00923,1e-05,1.20279]
[1776368405917,57.0,75181.65,44.4,-0.00924,1e-05,1.20454]
[1776368410234,57.01,75188.5,44.4,-0.0092,1e-05,1.19962]
[1776368416064,57.04,75184.57,44.4,-0.00926,1e-05,1.20613]
[1776368421088,57.05,75190.59,44.4,-0.00922,1e-05,1.2017]
[1776368425609,57.07,75181.29,44.4,-0.00931,1e-05,1.21281]
[1776368428993,57.08,75166.17,44.4,-0.00947,1e-05,1.23026]
[1776368434190,57.1,75160.1,44.4,-0.00953,1e-05,1.23653]
[1776368439227,57.11,75158.68,44.4,-0.00956,1e-05,1.2398]
[1776368444262,57.13,75164.21,44.4,-0.00952,1e-05,1.23587]
[1776368449843,57.14,75165.32,44.4,-0.00952,1e-05,1.23616]
[1776368450431,57.15,75166.23,44.4,-0.00952,1e-05,1.23593]
[1776368450764,57.15,75181.06,44.4,-0.00939,1e-05,1.22071]
[1776368452318,57.15,75193.54,44.4,-0.00928,1e-05,1.20876]
[1776368456105,57.16,75197.09,44.4,-0.00926,1e-05,1.20637]
[1776368462936,57.18,75206.43,44.4,-0.0092,1e-05,1.19936]
[1776368465410,57.2,75226.21,44.4,-0.00903,1e-05,1.18125]
[1776368466141,57.2,75226.21,44.4,-0.00903,1e-05,1.18125]
[1776368470309,57.21,75228.64,44.4,-0.00903,1e-05,1.18058]
[1776368474496,57.23,75243.63,44.4,-0.00892,1e-05,1.16801]
[1776368476077,57.23,75243.63,44.4,-0.00892,1e-05,1.16801]
[1776368476926,57.24,75243.26,44.4,-0.00893,1e-05,1.1693]
[1776368477117,57.24,75246.72,44.4,-0.0089,1e-05,1.1659]
[1776368477879,57.24,75264.9,44.4,-0.00874,1e-05,1.14818]
[1776368481280,57.24,75273.25,44.4,-0.00867,1e-05,1.14012]
[1776368482965,57.24,75270.53,44.4,-0.00869,1e-05,1.14274]
[1776368488612,57.24,75271.32,44.4,-0.00869,1e-05,1.14198]
[1776368492619,57.24,75266.69,44.4,-0.00871,1e-05,1.14472]
[1776368492811,57.24,75266.69,44.4,-0.00871,1e-05,1.14472]
[1776368492878,57.24,75258.28,44.4,-0.00879,1e-05,1.15287]
[1776368493647,57.25,75243.5,44.4,-0.00892,1e-05,1.1678]
[1776368498682,57.27,75227.08,44.4,-0.00908,1e-05,1.18633]
[1776368499282,57.27,75227.08,44.4,-0.00908,1e-05,1.18633]
[1776368507746,57.3,75229.35,44.4,-0.0091,1e-05,1.18809]
[1776368512782,57.32,75227.32,44.4,-0.00913,1e-05,1.19224]
[1776368517820,57.34,75236.55,44.4,-0.00907,1e-05,1.18519]
[1776368522856,57.36,75243.22,44.4,-0.00903,1e-05,1.18076]
[1776368524768,57.36,75249.46,44.4,-0.00898,1e-05,1.17504]
[1776368524886,57.36,75249.46,44.4,-0.00898,1e-05,1.17504]
[1776368524951,57.37,75277.79,44.4,-0.00874,1e-05,1.14785]
[1776368525883,57.37,75291.84,44.4,-0.00862,1e-05,1.13434]
[1776368526255,57.37,75291.84,44.4,-0.00862,1e-05,1.13434]
[1776368531796,57.37,75297.81,44.4,-0.00857,1e-05,1.12864]
[1776368536970,57.37,75293.27,44.4,-0.00861,1e-05,1.13297]
[1776368538988,57.37,75308.87,44.4,-0.00848,1e-05,1.11815]
[1776368540693,57.37,75316.37,44.4,-0.00842,1e-05,1.11108]
[1776368547048,57.37,75321.67,44.4,-0.00837,1e-05,1.1061]
[1776368552085,57.37,75325.99,44.4,-0.00832,1e-05,1.10038]
[1776368557120,57.37,75323.56,44.4,-0.00834,1e-05,1.10265]
[1776368562154,57.37,75315.12,44.4,-0.00841,1e-05,1.11056]
[1776368566183,57.37,75298.88,44.4,-0.00855,1e-05,1.12592]
[1776368571220,57.37,75282.72,44.4,-0.00868,1e-05,1.14137]
[1776368575260,57.37,75270.06,44.4,-0.00879,1e-05,1.1536]
[1776368580295,57.37,75261.19,44.4,-0.00887,1e-05,1.16223]
[1776368585336,57.37,75267.77,44.4,-0.00881,1e-05,1.15582]
[1776368590371,57.37,75262.03,44.4,-0.00886,1e-05,1.16141]
[1776368595406,57.37,75267.81,44.4,-0.00881,1e-05,1.15578]
[1776368600441,57.37,75282.0,44.4,-0.00869,1e-05,1.14206]
[1776368605476,57.37,75286.05,44.4,-0.00866,1e-05,1.13817]
[1776368610511,57.37,75277.4,44.4,-0.00873,1e-05,1.1465]
[1776368615546,57.37,75272.83,44.4,-0.00876,1e-05,1.14918]
[1776368619573,57.37,75285.33,44.4,-0.00865,1e-05,1.13714]
[1776368624609,57.37,75278.9,44.4,-0.0087,1e-05,1.14332]
[1776368629644,57.37,75274.02,44.4,-0.00875,1e-05,1.14803]
[1776368634679,57.37,75281.34,44.4,-0.00868,1e-05,1.14097]
[1776368639714,57.37,75280.34,44.4,-0.00869,1e-05,1.14194]
[1776368644750,57.37,75274.97,44.4,-0.00874,1e-05,1.14711]
[1776368649785,57.37,75265.94,44.4,-0.00881,1e-05,1.15586]
[1776368654820,57.37,75263.37,44.4,-0.00884,1e-05,1.15836]
[1776368659855,57.37,75259.75,44.4,-0.00887,1e-05,1.16189]
[1776368664890,57.37,75255.58,44.4,-0.0089,1e-05,1.16597]
[1776368669925,57.37,75246.98,44.4,-0.00898,1e-05,1.17442]
[1776368674960,57.37,75258.26,44.4,-0.00887,1e-05,1.1616]
[1776368679995,57.37,75252.72,44.4,-0.00892,1e-05,1.16702]
[1776368685031,57.37,75251.04,44.4,-0.00893,1e-05,1.16867]
[1776368691073,57.37,75252.1,44.4,-0.00892,1e-05,1.16763]
[1776368696107,57.37,75251.28,44.4,-0.00893,1e-05,1.16843]
[1776368701142,57.37,75248.89,44.4,-0.00895,1e-05,1.17078]
[1776368703161,57.37,75262.6,44.4,-0.00883,1e-05,1.15737]
[1776368708196,57.37,75257.45,44.4,-0.00888,1e-05,1.16239]
[1776368713231,57.37,75253.42,44.4,-0.00891,1e-05,1.16634]
[1776368718266,57.37,75256.56,44.4,-0.00888,1e-05,1.16326]
[1776368721287,57.37,75270.12,44.4,-0.00877,1e-05,1.15007]
[1776368726322,57.37,75272.28,44.4,-0.00875,1e-05,1.14798]
[1776368731358,57.37,75273.37,44.4,-0.00873,1e-05,1.1452]
[1776368736393,57.37,75280.83,44.4,-0.00866,1e-05,1.13802]
[1776368741428,57.37,75283.68,44.4,-0.00864,1e-05,1.13529]
[1776368746468,57.37,75265.66,44.4,-0.00879,1e-05,1.15266]
[1776368751502,57.37,75258.52,44.4,-0.00885,1e-05,1.15961]
[1776368756537,57.37,75259.1,44.4,-0.00885,1e-05,1.15904]
[1776368761573,57.37,75257.5,44.4,-0.00886,1e-05,1.1606]
[1776368766608,57.37,75263.09,44.4,-0.00881,1e-05,1.15516]
[1776368771643,57.37,75268.09,44.4,-0.00877,1e-05,1.15031]
[1776368776686,57.37,75281.61,44.4,-0.00866,1e-05,1.13727]
[1776368778829,57.37,75294.91,44.4,-0.00854,1e-05,1.12457]
[1776368783863,57.37,75302.32,44.4,-0.00848,1e-05,1.11755]
[1776368788897,57.37,75303.58,44.4,-0.00847,1e-05,1.11636]
[1776368793933,57.37,75305.57,44.4,-0.00844,1e-05,1.11278]
[1776368798967,57.37,75304.42,44.4,-0.00845,1e-05,1.11387]
[1776368806540,57.37,75320.08,44.4,-0.00832,1e-05,1.09918]
[1776368807027,57.37,75335.7,44.4,-0.0082,1e-05,1.08469]
[1776368810048,57.37,75322.59,44.4,-0.0083,1e-05,1.09684]
[1776368810538,57.37,75322.59,44.4,-0.0083,1e-05,1.09684]
[1776368814747,57.37,75309.86,44.4,-0.00841,1e-05,1.10874]
[1776368817096,57.37,75286.32,44.4,-0.0086,1e-05,1.13105]
[1776368820665,57.37,75283.09,44.4,-0.00863,1e-05,1.13413]
[1776368826160,57.37,75280.96,44.4,-0.00865,1e-05,1.13618]
[1776368831195,57.37,75274.12,44.4,-0.00871,1e-05,1.14275]
[1776368836232,57.37,75283.46,44.4,-0.00863,1e-05,1.13378]
[1776368841267,57.37,75275.04,44.4,-0.0087,1e-05,1.14186]
[1776368845187,57.37,75276.66,44.4,-0.00868,1e-05,1.1403]
[1776368845297,57.37,75276.66,44.4,-0.00868,1e-05,1.1403]
[1776368845372,57.37,75298.37,44.4,-0.0085,1e-05,1.11958]
[1776368846130,57.37,75298.37,44.4,-0.0085,1e-05,1.11958]
[1776368846488,57.37,75319.41,44.4,-0.00833,1e-05,1.0998]
[1776368848332,57.37,75333.68,44.4,-0.00821,1e-05,1.08655]
[1776368853368,57.37,75341.4,44.4,-0.00814,1e-05,1.07778]
[1776368858403,57.37,75339.99,44.4,-0.00815,1e-05,1.07908]
[1776368861048,57.37,75339.1,44.4,-0.00816,1e-05,1.0799]
[1776368866460,57.37,75339.19,44.4,-0.00816,1e-05,1.07981]
[1776368871496,57.37,75334.2,44.4,-0.0082,1e-05,1.08441]
[1776368876531,57.37,75333.71,44.4,-0.0082,1e-05,1.08486]
[1776368881566,57.37,75335.57,44.4,-0.00819,1e-05,1.08314]
[1776368886600,57.37,75332.3,44.4,-0.00821,1e-05,1.08616]
[1776368891635,57.37,75329.87,44.4,-0.00823,1e-05,1.08841]
[1776368894666,57.37,75315.04,44.4,-0.00835,1e-05,1.1022]
[1776368899700,57.37,75310.18,44.4,-0.00839,1e-05,1.10675]
[1776368904735,57.37,75311.22,44.4,-0.00838,1e-05,1.10578]
[1776368909769,57.37,75307.09,44.4,-0.00842,1e-05,1.10966]
[1776368914805,57.37,75304.52,44.4,-0.00843,1e-05,1.11038]
[1776368917680,57.37,75303.23,44.4,-0.00844,1e-05,1.1116]
[1776368917826,57.37,75290.04,44.4,-0.00855,1e-05,1.12408]
[1776368920847,57.37,75274.8,44.4,-0.00868,1e-05,1.13865]
[1776368923943,57.37,75269.75,44.4,-0.00872,1e-05,1.14351]
[1776368929910,57.37,75266.51,44.4,-0.00875,1e-05,1.14663]
[1776368934947,57.37,75267.82,44.4,-0.00873,1e-05,1.14537]
[1776368939981,57.37,75268.01,44.4,-0.00873,1e-05,1.14519]
[1776368945016,57.37,75256.5,44.4,-0.00883,1e-05,1.15634]
[1776368950052,57.37,75254.8,44.4,-0.00885,1e-05,1.158]
[1776368955089,57.37,75262.12,44.4,-0.00878,1e-05,1.15088]
[1776368960124,57.37,75274.29,44.4,-0.00868,1e-05,1.13914]
[1776368965161,57.37,75277.3,44.4,-0.00865,1e-05,1.13624]
[1776368970195,57.37,75276.95,44.4,-0.00866,1e-05,1.13658]
[1776368975230,57.37,75278.83,44.4,-0.00863,1e-05,1.13306]
[1776368978251,57.37,75263.55,44.4,-0.00876,1e-05,1.14776]
[1776368983286,57.37,75262.61,44.4,-0.00877,1e-05,1.14867]
[1776368988321,57.37,75262.46,44.4,-0.00877,1e-05,1.14882]
[1776368993357,57.37,75270.1,44.4,-0.0087,1e-05,1.14144]
[1776368998392,57.37,75277.68,44.4,-0.00864,1e-05,1.13416]
[1776369000615,57.37,75278.67,44.4,-0.00863,1e-05,1.13321]
[1776369000682,57.37,75291.07,44.4,-0.00853,1e-05,1.12139]
[1776369003439,57.37,75275.33,44.4,-0.00866,1e-05,1.13641]
[1776369007462,57.37,75281.05,44.4,-0.00861,1e-05,1.13094]
[1776369012843,57.37,75290.98,44.4,-0.00853,1e-05,1.12148]
[1776369012989,57.37,75290.98,44.4,-0.00853,1e-05,1.12148]
[1776369013512,57.37,75267.45,44.4,-0.00873,1e-05,1.144]
[1776369015529,57.37,75252.54,44.4,-0.00885,1e-05,1.15846]
[1776369019410,57.37,75248.38,44.4,-0.00889,1e-05,1.16252]
[1776369023588,57.37,75264.72,44.4,-0.00875,1e-05,1.14663]
[1776369025602,57.37,75277.9,44.4,-0.00864,1e-05,1.13395]
[1776369030637,57.37,75274.24,44.4,-0.00867,1e-05,1.13746]
[1776369035685,57.37,75266.25,44.4,-0.00872,1e-05,1.14342]
[1776369040721,57.37,75251.3,44.4,-0.00885,1e-05,1.15792]
[1776369045760,57.37,75243.21,44.4,-0.00892,1e-05,1.16583]
[1776369050796,57.37,75238.96,44.4,-0.00896,1e-05,1.17001]
[1776369053817,57.37,75257.52,44.4,-0.0088,1e-05,1.15187]
[1776369058853,57.37,75256.91,44.4,-0.0088,1e-05,1.15246]
[1776369063900,57.37,75252.73,44.4,-0.00884,1e-05,1.15653]
[1776369069381,57.37,75259.81,44.4,-0.00878,1e-05,1.14965]
[1776369071974,57.37,75241.48,44.4,-0.00894,1e-05,1.16753]
[1776369077013,57.37,75255.12,44.4,-0.00882,1e-05,1.1542]
[1776369082048,57.37,75256.19,44.4,-0.00881,1e-05,1.15316]
[1776369087084,57.37,75262.1,44.4,-0.00876,1e-05,1.14743]
[1776369092119,57.37,75264.62,44.4,-0.00872,1e-05,1.14327]
[1776369097154,57.37,75266.84,44.4,-0.0087,1e-05,1.14113]
[1776369102189,57.37,75273.34,44.4,-0.00865,1e-05,1.13488]
[1776369107224,57.37,75276.58,44.4,-0.00862,1e-05,1.13178]
[1776369112259,57.37,75272.99,44.4,-0.00865,1e-05,1.13521]
[1776369117294,57.37,75268.14,44.4,-0.00869,1e-05,1.13987]
[1776369122329,57.37,75267.82,44.4,-0.0087,1e-05,1.14018]
[1776369127365,57.37,75269.53,44.4,-0.00868,1e-05,1.13854]
[1776369132400,57.37,75271.99,44.4,-0.00866,1e-05,1.13617]
[1776369137435,57.37,75273.63,44.4,-0.00865,1e-05,1.1346]
[1776369142474,57.37,75286.47,44.4,-0.00854,1e-05,1.12235]
[1776369147509,57.37,75291.6,44.4,-0.0085,1e-05,1.11748]
[1776369152544,57.37,75290.22,44.4,-0.0085,1e-05,1.11708]
[1776369157586,57.37,75283.4,44.4,-0.00855,1e-05,1.12355]
[1776369162621,57.37,75283.47,44.4,-0.00855,1e-05,1.12349]
[1776369167656,57.37,75283.28,44.4,-0.00855,1e-05,1.12367]
[1776369172692,57.37,75286.09,44.4,-0.00853,1e-05,1.121]
[1776369177727,57.37,75282.62,44.4,-0.00856,1e-05,1.1243]
[1776369182762,57.37,75287.91,44.4,-0.00851,1e-05,1.11927]
[1776369186790,57.37,75273.87,44.4,-0.00863,1e-05,1.13265]
[1776369190083,57.37,75274.44,44.4,-0.00863,1e-05,1.1321]
[1776369190114,57.37,75274.44,44.4,-0.00863,1e-05,1.1321]
[1776369190900,57.37,75274.44,44.4,-0.00863,1e-05,1.1321]
[1776369190823,57.37,75317.62,44.4,-0.00827,1e-05,1.0914]
[1776369195861,57.37,75322.76,44.4,-0.00823,1e-05,1.08663]
[1776369196867,57.37,75340.24,44.4,-0.00809,1e-05,1.07056]
[1776369197931,57.37,75340.24,44.4,-0.00809,1e-05,1.07056]
[1776369199939,57.37,75352.5,44.4,-0.00799,1e-05,1.05941]
[1776369207263,57.37,75357.11,44.4,-0.00795,1e-05,1.05525]
[1776369212981,57.37,75356.34,44.4,-0.00795,1e-05,1.0543]
[1776369218017,57.37,75349.85,44.4,-0.008,1e-05,1.06017]
[1776369223051,57.37,75346.17,44.4,-0.00803,1e-05,1.06351]
[1776369228087,57.37,75344.21,44.4,-0.00804,1e-05,1.06529]
[1776369233122,57.37,75337.0,44.4,-0.0081,1e-05,1.07187]
[1776369238157,57.37,75328.85,44.4,-0.00817,1e-05,1.07935]
[1776369242185,57.37,75311.15,44.4,-0.00831,1e-05,1.09573]
[1776369245514,57.37,75316.84,44.4,-0.00826,1e-05,1.09044]
[1776369245665,57.37,75316.84,44.4,-0.00826,1e-05,1.09044]
[1776369246455,57.37,75321.19,44.4,-0.00823,1e-05,1.08641]
[1776369246496,57.37,75339.66,44.4,-0.00808,1e-05,1.06944]
[1776369247896,57.37,75355.85,44.4,-0.00795,1e-05,1.05475]
[1776369252007,57.37,75354.57,44.4,-0.00796,1e-05,1.0559]
[1776369258115,57.37,75366.9,44.4,-0.00787,1e-05,1.04481]
[1776369264322,57.37,75355.04,44.4,-0.00796,1e-05,1.05548]
[1776369272402,57.37,75358.2,44.4,-0.00792,1e-05,1.05099]
[1776369276431,57.37,75371.35,44.4,-0.00782,1e-05,1.03921]
[1776369280135,57.37,75382.93,44.4,-0.00773,1e-05,1.02893]
[1776369280480,57.37,75398.65,44.4,-0.00761,1e-05,1.01512]
[1776369281478,57.37,75412.74,44.4,-0.0075,1e-05,1.00286]
[1776369286445,57.37,75414.81,44.4,-0.00749,1e-05,1.00107]
[1776369291298,57.37,75412.18,44.4,-0.00751,1e-05,1.00335]
[1776369292741,57.37,75388.94,44.4,-0.00768,1e-05,1.02363]
[1776369293452,57.37,75388.94,44.4,-0.00768,1e-05,1.02363]
[1776369297052,57.37,75385.12,44.4,-0.00771,1e-05,1.027]
[1776369303633,57.37,75367.64,44.4,-0.00785,1e-05,1.04253]
[1776369305657,57.37,75347.11,44.4,-0.00801,1e-05,1.06101]
[1776369307668,57.37,75332.66,44.4,-0.00812,1e-05,1.07419]
[1776369308714,57.37,75332.66,44.4,-0.00812,1e-05,1.07419]
[1776369308744,57.37,75348.65,44.4,-0.008,1e-05,1.05962]
[1776369314720,57.37,75334.47,44.4,-0.00811,1e-05,1.07253]
[1776369316014,57.37,75334.47,44.4,-0.00811,1e-05,1.07253]
[1776369322777,57.37,75346.53,44.4,-0.00801,1e-05,1.06154]
[1776369327813,57.37,75351.37,44.4,-0.00798,1e-05,1.05715]
[1776369332849,57.37,75348.17,44.4,-0.00799,1e-05,1.05841]
[1776369337886,57.37,75355.87,44.4,-0.00793,1e-05,1.05146]
[1776369342921,57.37,75346.36,44.4,-0.008,1e-05,1.06005]
[1776369347956,57.37,75346.21,44.4,-0.008,1e-05,1.06018]
[1776369352991,57.37,75343.44,44.4,-0.00803,1e-05,1.0627]
[1776369358026,57.37,75347.5,44.4,-0.00799,1e-05,1.05901]
[1776369361629,57.37,75350.65,44.4,-0.00797,1e-05,1.05616]
[1776369362069,57.37,75367.68,44.4,-0.00784,1e-05,1.04087]
[1776369363069,57.37,75388.18,44.4,-0.00768,1e-05,1.0227]
[1776369367908,57.37,75389.94,44.4,-0.00766,1e-05,1.02115]
[1776369373138,57.37,75385.64,44.4,-0.0077,1e-05,1.02493]
[1776369378174,57.37,75378.94,44.4,-0.00775,1e-05,1.03085]
[1776369381195,57.37,75392.01,44.4,-0.00765,1e-05,1.01933]
[1776369386247,57.37,75394.49,44.4,-0.00763,1e-05,1.01716]
[1776369391270,57.37,75404.57,44.4,-0.00754,1e-05,1.00678]
[1776369397312,57.37,75404.89,44.4,-0.00754,1e-05,1.0065]
[1776369402349,57.37,75399.93,44.4,-0.00758,1e-05,1.01081]
[1776369407384,57.37,75402.43,44.4,-0.00756,1e-05,1.00864]
[1776369412418,57.37,75401.43,44.4,-0.00757,1e-05,1.00951]
[1776369417455,57.37,75397.21,44.4,-0.0076,1e-05,1.01319]
[1776369422490,57.37,75408.78,44.4,-0.00751,1e-05,1.00313]
[1776369427525,57.37,75412.76,44.4,-0.00748,1e-05,0.99969]
[1776369432560,57.37,75411.12,44.4,-0.00749,1e-05,1.0011]
[1776369437595,57.37,75410.38,44.4,-0.0075,1e-05,1.00174]
[1776369442631,57.37,75415.32,44.4,-0.00746,1e-05,0.99748]
[1776369447665,57.37,75415.2,44.4,-0.00746,1e-05,0.99758]
[1776369452702,57.37,75414.73,44.4,-0.00746,1e-05,0.99641]
[1776369457739,57.37,75410.92,44.4,-0.00748,1e-05,0.9997]
[1776369462774,57.37,75412.07,44.4,-0.00748,1e-05,0.9987]
[1776369467813,57.37,75410.83,44.4,-0.00748,1e-05,0.99977]
[1776369471841,57.37,75396.46,44.4,-0.00759,1e-05,1.01225]
[1776369476876,57.37,75388.36,44.4,-0.00765,1e-05,1.01934]
[1776369481913,57.37,75404.27,44.4,-0.00753,1e-05,1.00545]
[1776369486946,57.37,75396.74,44.4,-0.00759,1e-05,1.012]
[1776369491981,57.37,75386.8,44.4,-0.00767,1e-05,1.02071]
[1776369495013,57.37,75408.2,44.4,-0.0075,1e-05,1.00205]
[1776369500049,57.37,75408.94,44.4,-0.0075,1e-05,1.00141]
[1776369505086,57.37,75409.95,44.4,-0.00749,1e-05,1.00053]
[1776369510126,57.37,75405.38,44.4,-0.00753,1e-05,1.00449]
[1776369515161,57.37,75404.41,44.4,-0.00752,1e-05,1.00375]
[1776369520196,57.37,75404.99,44.4,-0.00752,1e-05,1.00324]
[1776369525232,57.37,75394.4,44.4,-0.0076,1e-05,1.01245]
[1776369530266,57.37,75393.25,44.4,-0.0076,1e-05,1.01346]
[1776369535305,57.37,75395.09,44.4,-0.00759,1e-05,1.01185]
[1776369540340,57.37,75393.82,44.4,-0.0076,1e-05,1.01296]
[1776369545375,57.37,75403.42,44.4,-0.00753,1e-05,1.0046]
[1776369550410,57.37,75408.08,44.4,-0.00749,1e-05,1.00057]
[1776369555445,57.37,75412.6,44.4,-0.00746,1e-05,0.99667]
[1776369560480,57.37,75418.03,44.4,-0.00742,1e-05,0.992]
[1776369565515,57.37,75424.56,44.4,-0.00737,1e-05,0.98641]
[1776369570550,57.37,75422.79,44.4,-0.00738,1e-05,0.98792]
[1776369575586,57.37,75405.0,44.4,-0.0075,1e-05,1.00165]
[1776369579614,57.37,75390.96,44.4,-0.00761,1e-05,1.01386]
[1776369584649,57.37,75383.94,44.4,-0.00766,1e-05,1.02001]
[1776369589683,57.37,75372.87,44.4,-0.00775,1e-05,1.02978]
[1776369594719,57.37,75375.81,44.4,-0.00773,1e-05,1.02718]
[1776369599754,57.37,75366.79,44.4,-0.0078,1e-05,1.03517]
[1776369603782,57.37,75381.14,44.4,-0.00769,1e-05,1.02247]
[1776369607368,57.37,75391.48,44.4,-0.00761,1e-05,1.01341]
[1776369610126,57.37,75410.0,44.4,-0.00747,1e-05,0.99733]
[1776369614422,57.37,75422.51,44.4,-0.00738,1e-05,0.9866]
[1776369614903,57.37,75422.51,44.4,-0.00738,1e-05,0.9866]
[1776369614905,57.37,75422.51,44.4,-0.00738,1e-05,0.9866]
[1776369614994,57.37,75443.99,44.4,-0.00722,1e-05,0.96839]
[1776369615594,57.37,75443.99,44.4,-0.00722,1e-05,0.96839]
[1776369616495,57.37,75443.99,44.4,-0.00722,1e-05,0.96839]
[1776369615877,57.37,75493.98,44.4,-0.00687,1e-05,0.92711]
[1776369617424,57.37,75506.24,44.4,-0.00678,1e-05,0.91722]
[1776369617988,57.37,75506.24,44.4,-0.00678,1e-05,0.91722]
[1776369624266,57.37,75517.45,44.4,-0.00671,1e-05,0.90825]
[1776369624326,57.37,75520.54,44.4,-0.00668,1e-05,0.90579]
[1776369627042,57.37,75527.35,44.4,-0.00664,1e-05,0.90039]
[1776369627259,57.37,75527.35,44.4,-0.00664,1e-05,0.90039]
[1776369627330,57.37,75527.4,44.4,-0.00664,1e-05,0.90035]
[1776369628972,57.37,75504.85,44.4,-0.00679,1e-05,0.91834]
[1776369629703,57.37,75504.85,44.4,-0.00679,1e-05,0.91834]
[1776369629979,57.37,75473.75,44.4,-0.00701,1e-05,0.94363]
[1776369630502,57.37,75473.75,44.4,-0.00701,1e-05,0.94363]
[1776369631040,57.37,75473.75,44.4,-0.00701,1e-05,0.94363]
[1776369631291,57.37,75444.38,44.4,-0.0072,1e-05,0.96652]
[1776369632278,57.37,75444.38,44.4,-0.0072,1e-05,0.96652]
[1776369632425,57.37,75407.5,44.4,-0.00747,1e-05,0.99791]
[1776369633011,57.37,75390.35,44.4,-0.0076,1e-05,1.0128]
[1776369636914,57.37,75391.71,44.4,-0.00759,1e-05,1.01161]
[1776369642079,57.37,75373.04,44.4,-0.00774,1e-05,1.02801]
[1776369644409,57.37,75354.19,44.4,-0.00788,1e-05,1.0448]
[1776369645159,57.37,75354.19,44.4,-0.00788,1e-05,1.0448]
[1776369645183,57.37,75373.13,44.4,-0.00773,1e-05,1.02793]
[1776369646129,57.37,75395.23,44.4,-0.00757,1e-05,1.00854]
[1776369648555,57.37,75391.24,44.4,-0.0076,1e-05,1.01202]
[1776369648963,57.37,75391.24,44.4,-0.0076,1e-05,1.01202]
[1776369649429,57.37,75391.24,44.4,-0.0076,1e-05,1.01202]
[1776369649964,57.37,75395.72,44.4,-0.00756,1e-05,1.00812]
[1776369651187,57.37,75402.88,44.4,-0.00751,1e-05,1.0019]
[1776369651215,57.37,75404.27,44.4,-0.0075,1e-05,1.0007]
[1776369652061,57.37,75404.27,44.4,-0.0075,1e-05,1.0007]
[1776369652189,57.37,75411.94,44.4,-0.00744,1e-05,0.99409]
[1776369653163,57.37,75411.94,44.4,-0.00744,1e-05,0.99409]
[1776369653194,57.37,75414.71,44.4,-0.00742,1e-05,0.99171]
[1776369653959,57.37,75414.71,44.4,-0.00742,1e-05,0.99171]
[1776369654201,57.37,75414.4,44.4,-0.00742,1e-05,0.99197]
[1776369655060,57.37,75414.4,44.4,-0.00742,1e-05,0.99197]
[1776369655209,57.37,75414.57,44.4,-0.00742,1e-05,0.99183]
[1776369659237,57.37,75436.22,44.4,-0.00726,1e-05,0.97339]
[1776369660461,57.37,75456.83,44.4,-0.00712,1e-05,0.95611]
[1776369661258,57.37,75473.42,44.4,-0.007,1e-05,0.94239]
[1776369665287,57.37,75492.2,44.4,-0.00687,1e-05,0.92706]
[1776369670323,57.37,75509.56,44.4,-0.00675,1e-05,0.91307]
[1776369674355,57.37,75495.72,44.4,-0.00684,1e-05,0.92421]
[1776369675362,57.37,75471.02,44.4,-0.00701,1e-05,0.94436]
[1776369680401,57.37,75470.93,44.4,-0.00702,1e-05,0.94444]
[1776369684430,57.37,75446.93,44.4,-0.00719,1e-05,0.96438]
[1776369689465,57.37,75445.77,44.4,-0.00719,1e-05,0.96535]
[1776369692496,57.37,75430.48,44.4,-0.00729,1e-05,0.97669]
[1776369694502,57.37,75414.32,44.4,-0.00741,1e-05,0.99047]
[1776369699538,57.37,75410.08,44.4,-0.00744,1e-05,0.99411]
[1776369704573,57.37,75419.36,44.4,-0.00738,1e-05,0.98616]
[1776369710012,57.37,75398.99,44.4,-0.00753,1e-05,1.00369]
[1776369714719,57.37,75416.34,44.4,-0.0074,1e-05,0.98874]
[1776369719773,57.37,75408.17,44.4,-0.00746,1e-05,0.99575]
[1776369724808,57.37,75411.67,44.4,-0.00743,1e-05,0.99274]
[1776369726831,57.37,75385.84,44.4,-0.00763,1e-05,1.01514]
[1776369729844,57.37,75372.7,44.4,-0.00773,1e-05,1.0267]
[1776369734879,57.37,75370.8,44.4,-0.00774,1e-05,1.02838]
[1776369739914,57.37,75372.76,44.4,-0.00773,1e-05,1.02665]
[1776369744950,57.37,75376.98,44.4,-0.00769,1e-05,1.02293]
[1776369746964,57.37,75396.05,44.4,-0.00755,1e-05,1.00624]
[1776369752002,57.37,75394.46,44.4,-0.00755,1e-05,1.00603]
[1776369757036,57.37,75396.01,44.4,-0.00754,1e-05,1.00469]
[1776369761063,57.37,75410.51,44.4,-0.00743,1e-05,0.99217]
[1776369766100,57.37,75403.11,44.4,-0.00748,1e-05,0.99854]
[1776369771135,57.37,75394.51,44.4,-0.00755,1e-05,1.00599]
[1776369776170,57.37,75383.23,44.4,-0.00763,1e-05,1.01583]
[1776369781206,57.37,75379.85,44.4,-0.00766,1e-05,1.01879]
[1776369786241,57.37,75371.54,44.4,-0.00772,1e-05,1.02611]
[1776369791276,57.37,75354.27,44.4,-0.00786,1e-05,1.04147]
[1776369796311,57.37,75341.56,44.4,-0.00796,1e-05,1.05289]
[1776369801346,57.37,75335.82,44.4,-0.008,1e-05,1.05808]
[1776369804367,57.37,75320.59,44.4,-0.00812,1e-05,1.07197]
[1776369806381,57.37,75306.83,44.4,-0.00823,1e-05,1.08464]
[1776369811417,57.37,75311.33,44.4,-0.00819,1e-05,1.07881]
[1776369816452,57.37,75307.07,44.4,-0.00822,1e-05,1.08274]
[1776369822494,57.37,75306.46,44.4,-0.00823,1e-05,1.08331]
[1776369827528,57.37,75306.05,44.4,-0.00823,1e-05,1.08369]
[1776369832564,57.37,75304.04,44.4,-0.00824,1e-05,1.08555]
[1776369837604,57.37,75292.9,44.4,-0.00834,1e-05,1.09591]
[1776369842639,57.37,75297.84,44.4,-0.0083,1e-05,1.09129]
[1776369847674,57.37,75302.15,44.4,-0.00826,1e-05,1.08729]
[1776369852709,57.37,75310.8,44.4,-0.00819,1e-05,1.07929]
[1776369857744,57.37,75317.45,44.4,-0.00814,1e-05,1.07317]
[1776369863785,57.37,75322.56,44.4,-0.0081,1e-05,1.06849]
[1776369868821,57.37,75322.93,44.4,-0.00809,1e-05,1.06815]
[1776369873856,57.37,75332.23,44.4,-0.00801,1e-05,1.05803]
[1776369878891,57.37,75323.93,44.4,-0.00807,1e-05,1.06558]
[1776369883926,57.37,75321.41,44.4,-0.00809,1e-05,1.06788]
[1776369888961,57.37,75330.12,44.4,-0.00802,1e-05,1.05995]
[1776369893996,57.37,75331.38,44.4,-0.00801,1e-05,1.0588]
[1776369896029,57.37,75345.63,44.4,-0.0079,1e-05,1.04594]
[1776369901049,57.37,75344.16,44.4,-0.00791,1e-05,1.04726]
[1776369906083,57.37,75344.01,44.4,-0.00791,1e-05,1.0474]
[1776369911119,57.37,75349.96,44.4,-0.00787,1e-05,1.04206]
[1776369916156,57.37,75342.54,44.4,-0.00792,1e-05,1.04872]
[1776369922196,57.37,75333.24,44.4,-0.008,1e-05,1.05712]
[1776369927231,57.37,75330.88,44.4,-0.00802,1e-05,1.05926]
[1776369932266,57.37,75331.35,44.4,-0.008,1e-05,1.05718]
[1776369937306,57.37,75332.28,44.4,-0.00799,1e-05,1.05634]
[1776369942345,57.37,75332.7,44.4,-0.00799,1e-05,1.05596]
[1776369947376,57.37,75330.76,44.4,-0.00801,1e-05,1.05772]
[1776369952411,57.37,75333.07,44.4,-0.00799,1e-05,1.05563]
[1776369957446,57.37,75323.86,44.4,-0.00806,1e-05,1.06399]
[1776369962489,57.37,75322.13,44.4,-0.00807,1e-05,1.06557]
[1776369967524,57.37,75324.36,44.4,-0.00806,1e-05,1.06354]
[1776369972565,57.37,75333.35,44.4,-0.00799,1e-05,1.05537]
[1776369977601,57.37,75328.42,44.4,-0.00802,1e-05,1.05984]
[1776369982636,57.37,75326.1,44.4,-0.00804,1e-05,1.06195]
[1776369987671,57.37,75340.06,44.4,-0.00793,1e-05,1.04931]
[1776369991699,57.37,75352.11,44.4,-0.00783,1e-05,1.03688]
[1776369996733,57.37,75352.1,44.4,-0.00783,1e-05,1.03689]
[1776369999755,57.37,75338.07,44.4,-0.00794,1e-05,1.04947]
[1776370004790,57.37,75334.88,44.4,-0.00796,1e-05,1.05234]
[1776370009825,57.37,75336.84,44.4,-0.00795,1e-05,1.05058]
[1776370016876,57.37,75339.41,44.4,-0.00793,1e-05,1.04826]
[1776370021916,57.37,75324.21,44.4,-0.00805,1e-05,1.06202]
[1776370026965,57.37,75314.77,44.4,-0.00812,1e-05,1.07064]
[1776370032000,57.37,75309.01,44.4,-0.00817,1e-05,1.07593]
[1776370037035,57.37,75305.36,44.4,-0.0082,1e-05,1.07929]
[1776370042070,57.37,75305.36,44.4,-0.0082,1e-05,1.07929]
[1776370047105,57.37,75310.59,44.4,-0.00815,1e-05,1.07448]
[1776370052140,57.37,75302.93,44.4,-0.0082,1e-05,1.07986]
[1776370057174,57.37,75300.93,44.4,-0.00822,1e-05,1.08171]
[1776370062210,57.37,75296.37,44.4,-0.00826,1e-05,1.08593]
[1776370067244,57.37,75296.2,44.4,-0.00826,1e-05,1.08609]
[1776370072281,57.37,75284.04,44.4,-0.00836,1e-05,1.09742]
[1776370075301,57.37,75267.5,44.4,-0.0085,1e-05,1.11292]
[1776370077316,57.37,75291.16,44.4,-0.0083,1e-05,1.09064]
[1776370082356,57.37,75289.34,44.4,-0.00831,1e-05,1.0923]
[1776370087396,57.37,75292.55,44.4,-0.00829,1e-05,1.08931]
[1776370092431,57.37,75292.5,44.4,-0.00829,1e-05,1.08936]
[1776370097466,57.37,75287.92,44.4,-0.00833,1e-05,1.09362]
[1776370102501,57.36,75291.66,44.4,-0.00829,1e-05,1.09013]
[1776370107537,57.36,75293.98,44.4,-0.00828,1e-05,1.08797]
[1776370113578,57.36,75295.89,44.4,-0.00825,1e-05,1.08452]
[1776370117608,57.36,75280.27,44.4,-0.00838,1e-05,1.09907]
[1776370122644,57.36,75271.07,44.4,-0.00845,1e-05,1.10759]
[1776370127679,57.36,75276.38,44.4,-0.00841,1e-05,1.10249]
[1776370132714,57.36,75278.45,44.4,-0.00839,1e-05,1.10047]
[1776370137749,57.36,75282.08,44.4,-0.00836,1e-05,1.09703]
[1776370142790,57.36,75273.61,44.4,-0.00843,1e-05,1.10492]
[1776370147827,57.36,75263.19,44.4,-0.00851,1e-05,1.11462]
[1776370152867,57.36,75253.69,44.4,-0.00859,1e-05,1.12341]
[1776370157902,57.36,75263.87,44.4,-0.0085,1e-05,1.11351]
[1776370162937,57.35,75261.04,44.4,-0.00853,1e-05,1.11599]
[1776370167972,57.35,75260.07,44.4,-0.00853,1e-05,1.11671]
[1776370173007,57.35,75260.04,44.4,-0.00852,1e-05,1.11481]
[1776370176028,57.35,75278.45,44.4,-0.00836,1e-05,1.09734]
[1776370181068,57.35,75279.2,44.4,-0.00836,1e-05,1.09657]
[1776370186103,57.35,75282.16,44.4,-0.00833,1e-05,1.09377]
[1776370192147,57.35,75283.28,44.4,-0.00832,1e-05,1.09271]
[1776370197183,57.35,75282.84,44.4,-0.00833,1e-05,1.09312]
[1776370202218,57.35,75289.22,44.4,-0.00827,1e-05,1.08717]
[1776370207253,57.35,75294.68,44.4,-0.00823,1e-05,1.08211]
[1776370212300,57.35,75305.48,44.4,-0.00814,1e-05,1.07215]
[1776370214314,57.35,75292.38,44.4,-0.00825,1e-05,1.08424]
[1776370219349,57.35,75298.36,44.4,-0.0082,1e-05,1.07871]
[1776370224384,57.35,75300.66,44.4,-0.00818,1e-05,1.07658]
[1776370229421,57.35,75304.0,44.4,-0.00815,1e-05,1.07351]
[1776370235462,57.35,75304.26,44.4,-0.00814,1e-05,1.0716]
[1776370240498,57.35,75306.73,44.4,-0.00812,1e-05,1.06934]
[1776370245533,57.35,75317.77,44.4,-0.00803,1e-05,1.05926]
[1776370250569,57.35,75312.65,44.4,-0.00807,1e-05,1.06392]
[1776370255604,57.35,75312.19,44.4,-0.00808,1e-05,1.06434]
[1776370260639,57.35,75310.41,44.4,-0.00809,1e-05,1.06597]
[1776370265674,57.35,75311.17,44.4,-0.00808,1e-05,1.06528]
[1776370271745,57.35,75312.05,44.4,-0.00808,1e-05,1.06447]
[1776370275788,57.35,75343.32,44.4,-0.00783,1e-05,1.03624]
[1776370281123,57.35,75354.72,44.4,-0.00774,1e-05,1.0261]
[1776370286868,57.35,75365.66,44.4,-0.00766,1e-05,1.01646]
[1776370289889,57.35,75385.21,44.4,-0.00751,1e-05,0.99941]
[1776370292921,57.35,75412.12,44.4,-0.0073,1e-05,0.97477]
[1776370297954,57.35,75413.06,44.4,-0.00729,1e-05,0.97397]
[1776370298964,57.35,75439.75,44.4,-0.0071,1e-05,0.95157]
[1776370301240,57.35,75466.04,44.4,-0.00691,1e-05,0.92993]
[1776370306511,57.35,75472.69,44.4,-0.00687,1e-05,0.92453]
[1776370310618,57.35,75485.87,44.4,-0.00678,1e-05,0.91389]
[1776370314729,57.35,75472.18,44.4,-0.00687,1e-05,0.92494]
[1776370320137,57.35,75453.54,44.4,-0.007,1e-05,0.94017]
[1776370325173,57.35,75440.74,44.4,-0.00709,1e-05,0.95075]
[1776370330214,57.35,75440.81,44.4,-0.00709,1e-05,0.95069]
[1776370335247,57.35,75439.05,44.4,-0.0071,1e-05,0.95215]
[1776370338267,57.35,75454.7,44.4,-0.00699,1e-05,0.93922]
[1776370343303,57.35,75456.85,44.4,-0.00698,1e-05,0.93745]
[1776370348338,57.35,75457.09,44.4,-0.00698,1e-05,0.93725]
[1776370353372,57.35,75456.76,44.4,-0.00697,1e-05,0.93601]
[1776370358408,57.35,75457.2,44.4,-0.00697,1e-05,0.93565]
[1776370363443,57.35,75458.45,44.4,-0.00696,1e-05,0.93462]
[1776370368478,57.35,75459.12,44.4,-0.00695,1e-05,0.93407]
[1776370372506,57.35,75445.06,44.4,-0.00705,1e-05,0.94564]
[1776370377541,57.35,75443.49,44.4,-0.00706,1e-05,0.94694]
[1776370382576,57.35,75437.25,44.4,-0.00711,1e-05,0.95212]
[1776370387611,57.35,75434.14,44.4,-0.00713,1e-05,0.95471]
[1776370392647,57.35,75428.19,44.4,-0.00717,1e-05,0.95968]
[1776370396675,57.35,75412.73,44.4,-0.00728,1e-05,0.97269]
[1776370401711,57.35,75406.94,44.4,-0.00733,1e-05,0.97761]
[1776370406746,57.35,75407.26,44.4,-0.00732,1e-05,0.97734]
[1776370414802,57.35,75403.61,44.4,-0.00734,1e-05,0.97888]
[1776370420001,57.35,75391.98,44.4,-0.00742,1e-05,0.98882]
[1776370425880,57.35,75386.55,44.4,-0.00747,1e-05,0.9935]
[1776370430916,57.35,75385.82,44.4,-0.00747,1e-05,0.99412]
[1776370435951,57.35,75387.33,44.4,-0.00746,1e-05,0.99282]
[1776370440985,57.35,75384.71,44.4,-0.00748,1e-05,0.99508]
[1776370446021,57.35,75391.51,44.4,-0.00743,1e-05,0.98923]
[1776370451059,57.35,75402.35,44.4,-0.00735,1e-05,0.97995]
[1776370453073,57.35,75420.59,44.4,-0.00721,1e-05,0.96451]
[1776370458108,57.35,75430.97,44.4,-0.00714,1e-05,0.95581]
[1776370463151,57.35,75429.33,44.4,-0.00715,1e-05,0.95718]
[1776370468187,57.35,75433.74,44.4,-0.00712,1e-05,0.9535]
[1776370473222,57.35,75432.46,44.4,-0.00712,1e-05,0.95303]
[1776370478258,57.35,75433.19,44.4,-0.00711,1e-05,0.95242]
[1776370483293,57.35,75433.01,44.4,-0.00711,1e-05,0.95257]
[1776370484379,57.35,75433.01,44.4,-0.00711,1e-05,0.95257]
[1776370484405,57.35,75433.05,44.4,-0.00711,1e-05,0.95254]
[1776370490342,57.35,75434.28,44.4,-0.00711,1e-05,0.95152]
[1776370494419,57.35,75433.51,44.4,-0.00711,1e-05,0.95216]
[1776370495377,57.35,75433.77,44.4,-0.00711,1e-05,0.95194]
[1776370500411,57.35,75431.62,44.4,-0.00712,1e-05,0.95373]
[1776370505447,57.35,75425.41,44.4,-0.00717,1e-05,0.95892]
[1776370507461,57.35,75438.85,44.4,-0.00707,1e-05,0.94772]
[1776370512496,57.35,75434.0,44.4,-0.00711,1e-05,0.95175]
[1776370517535,57.35,75435.29,44.4,-0.0071,1e-05,0.95068]
[1776370522570,57.35,75433.88,44.4,-0.00711,1e-05,0.95185]
[1776370527605,57.35,75421.75,44.4,-0.0072,1e-05,0.96199]
[1776370529717,57.35,75421.13,44.4,-0.0072,1e-05,0.96251]
[1776370529790,57.35,75420.33,44.4,-0.00721,1e-05,0.96318]
[1776370536668,57.35,75407.33,44.4,-0.00729,1e-05,0.97259]
[1776370541703,57.35,75416.83,44.4,-0.00722,1e-05,0.96457]
[1776370546738,57.35,75416.05,44.4,-0.00723,1e-05,0.96523]
[1776370551773,57.35,75419.19,44.4,-0.0072,1e-05,0.96259]
[1776370559828,57.35,75419.14,44.4,-0.0072,1e-05,0.96263]
[1776370564870,57.35,75419.26,44.4,-0.0072,1e-05,0.96253]
[1776370569902,57.35,75426.5,44.4,-0.00715,1e-05,0.95646]
[1776370574937,57.35,75422.83,44.4,-0.00718,1e-05,0.95953]
[1776370578965,57.35,75408.88,44.4,-0.00728,1e-05,0.97128]
[1776370581986,57.35,75388.57,44.4,-0.00743,1e-05,0.9886]
[1776370587021,57.35,75389.97,44.4,-0.00742,1e-05,0.98739]
[1776370592059,57.35,75388.0,44.4,-0.00742,1e-05,0.98751]
[1776370594073,57.35,75374.93,44.4,-0.00752,1e-05,0.99878]
[1776370600115,57.35,75365.78,44.4,-0.00759,1e-05,1.00674]
[1776370605155,57.35,75362.4,44.4,-0.00761,1e-05,1.00969]
[1776370610189,57.35,75358.0,44.4,-0.00765,1e-05,1.01354]
[1776370615225,57.35,75372.74,44.4,-0.00753,1e-05,1.00068]
[1776370620260,57.35,75371.16,44.4,-0.00755,1e-05,1.00205]
[1776370624289,57.35,75384.66,44.4,-0.00744,1e-05,0.99038]
[1776370629324,57.35,75387.15,44.4,-0.00743,1e-05,0.98824]
[1776370634360,57.35,75388.33,44.4,-0.00742,1e-05,0.98723]
[1776370639395,57.35,75388.32,44.4,-0.00742,1e-05,0.98723]
[1776370644433,57.35,75388.39,44.4,-0.00742,1e-05,0.98717]
[1776370649471,57.35,75387.44,44.4,-0.00742,1e-05,0.98799]
[1776370651486,57.35,75401.65,44.4,-0.00731,1e-05,0.97429]
[1776370656521,57.35,75401.86,44.4,-0.00731,1e-05,0.97411]
[1776370661557,57.35,75398.35,44.4,-0.00733,1e-05,0.97709]
[1776370666593,57.35,75383.01,44.4,-0.00745,1e-05,0.99022]
[1776370671628,57.35,75376.89,44.4,-0.00749,1e-05,0.9955]
[1776370676663,57.35,75367.78,44.4,-0.00756,1e-05,1.0034]
[1776370681698,57.35,75364.71,44.4,-0.00758,1e-05,1.00607]
[1776370686733,57.35,75367.65,44.4,-0.00756,1e-05,1.00351]
[1776370691769,57.35,75356.76,44.4,-0.00764,1e-05,1.01303]
[1776370696804,57.35,75353.27,44.4,-0.00767,1e-05,1.01609]
[1776370701838,57.35,75341.89,44.4,-0.00776,1e-05,1.02614]
[1776370706873,57.35,75337.82,44.4,-0.00779,1e-05,1.02975]
[1776370711908,57.35,75338.45,44.4,-0.00777,1e-05,1.02757]
[1776370716944,57.35,75327.95,44.4,-0.00785,1e-05,1.03693]
[1776370721980,57.35,75324.62,44.4,-0.00788,1e-05,1.03991]
[1776370727014,57.35,75316.71,44.4,-0.00794,1e-05,1.04703]
[1776370732057,57.35,75326.09,44.4,-0.00787,1e-05,1.03859]
[1776370737093,57.35,75326.49,44.4,-0.00787,1e-05,1.03824]
[1776370742128,57.35,75324.0,44.4,-0.00789,1e-05,1.04047]
[1776370747189,57.35,75320.81,44.4,-0.00791,1e-05,1.04333]
[1776370747228,57.35,75306.27,44.4,-0.00803,1e-05,1.05648]
[1776370748171,57.35,75289.51,44.4,-0.00816,1e-05,1.0718]
[1776370753421,57.35,75295.24,44.4,-0.00811,1e-05,1.06654]
[1776370759248,57.35,75303.09,44.4,-0.00805,1e-05,1.05937]
[1776370764283,57.35,75290.56,44.4,-0.00815,1e-05,1.07084]
[1776370769318,57.35,75288.17,44.4,-0.00817,1e-05,1.07304]
[1776370774353,57.35,75287.54,44.4,-0.00816,1e-05,1.07194]
[1776370779388,57.35,75285.77,44.4,-0.00818,1e-05,1.07357]
[1776370783416,57.35,75269.64,44.4,-0.00831,1e-05,1.08852]
[1776370788452,57.35,75273.28,44.4,-0.00828,1e-05,1.08513]
[1776370793487,57.35,75276.51,44.4,-0.00825,1e-05,1.08213]
[1776370798522,57.35,75276.12,44.4,-0.00826,1e-05,1.0825]
[1776370803807,57.35,75275.77,44.4,-0.00826,1e-05,1.08282]
[1776370809599,57.35,75270.28,44.4,-0.0083,1e-05,1.08793]
[1776370814635,57.35,75259.53,44.4,-0.00839,1e-05,1.09793]
[1776370816649,57.35,75240.62,44.4,-0.00855,1e-05,1.11576]
[1776370821684,57.34,75236.37,44.4,-0.00858,1e-05,1.11957]
[1776370826719,57.34,75236.65,44.4,-0.00858,1e-05,1.11903]
[1776370829743,57.34,75209.93,44.4,-0.00881,1e-05,1.14464]
[1776370834789,57.34,75206.26,44.4,-0.00882,1e-05,1.14588]
[1776370836803,57.33,75192.91,44.4,-0.00894,1e-05,1.15872]
[1776370840831,57.33,75179.89,44.4,-0.00905,1e-05,1.17101]
[1776370845866,57.32,75169.47,44.4,-0.00913,1e-05,1.18063]
[1776370850906,57.29,75170.09,44.4,-0.00909,1e-05,1.17627]
[1776370856943,57.28,75171.34,44.4,-0.00908,1e-05,1.17411]
[1776370861978,57.27,75162.68,44.4,-0.00915,1e-05,1.18196]
[1776370867014,57.27,75161.4,44.4,-0.00915,1e-05,1.18243]
[1776370872051,57.26,75159.39,44.4,-0.00916,1e-05,1.18363]
[1776370876079,57.25,75144.81,44.4,-0.00929,1e-05,1.1976]
[1776370881114,57.24,75153.61,44.4,-0.0092,1e-05,1.18775]
[1776370886149,57.24,75141.95,44.4,-0.0093,1e-05,1.19858]
[1776370889258,57.23,75124.16,44.4,-0.00945,1e-05,1.21609]
[1776370895229,57.22,75143.59,44.4,-0.00925,1e-05,1.19319]
[1776370900264,57.21,75142.43,44.4,-0.00925,1e-05,1.19316]
[1776370905299,57.2,75144.35,44.4,-0.00922,1e-05,1.19026]
[1776370908323,57.2,75158.29,44.4,-0.00909,1e-05,1.17574]
[1776370913358,57.19,75157.55,44.4,-0.00909,1e-05,1.17566]
[1776370918393,57.18,75164.65,44.4,-0.00902,1e-05,1.16784]
[1776370924435,57.17,75169.94,44.4,-0.00897,1e-05,1.1618]
[1776370929473,57.17,75176.86,44.4,-0.0089,1e-05,1.15436]
[1776370934508,57.16,75174.32,44.4,-0.00892,1e-05,1.15632]
[1776370939543,57.16,75171.36,44.4,-0.00894,1e-05,1.15863]
[1776370944579,57.15,75171.03,44.4,-0.00894,1e-05,1.15834]
[1776370949616,57.15,75171.87,44.4,-0.00893,1e-05,1.15692]
[1776370954650,57.14,75173.36,44.4,-0.00889,1e-05,1.15312]
[1776370959686,57.14,75172.74,44.4,-0.0089,1e-05,1.15318]
[1776370961700,57.14,75194.87,44.4,-0.0087,1e-05,1.1314]
[1776370966735,57.13,75205.99,44.4,-0.0086,1e-05,1.12039]
[1776370968750,57.13,75219.79,44.4,-0.00849,1e-05,1.10712]
[1776370973785,57.13,75211.49,44.4,-0.00855,1e-05,1.11485]
[1776370978820,57.13,75212.28,44.4,-0.00855,1e-05,1.11387]
[1776370983855,57.13,75218.58,44.4,-0.00849,1e-05,1.10765]
[1776370988890,57.13,75219.96,44.4,-0.00848,1e-05,1.10617]
[1776370993925,57.12,75224.98,44.4,-0.00843,1e-05,1.10126]
[1776370998963,57.12,75218.84,44.4,-0.00848,1e-05,1.10694]
[1776371003998,57.12,75210.93,44.4,-0.00855,1e-05,1.11429]
[1776371009034,57.12,75207.07,44.4,-0.00858,1e-05,1.11772]
[1776371014070,57.12,75207.2,44.4,-0.00856,1e-05,1.11563]
[1776371019118,57.11,75205.61,44.4,-0.00857,1e-05,1.1169]
[1776371025160,57.11,75206.07,44.4,-0.00857,1e-05,1.11615]
[1776371030196,57.11,75206.92,44.4,-0.00856,1e-05,1.11509]
[1776371035231,57.11,75217.21,44.4,-0.00847,1e-05,1.10506]
[1776371040267,57.11,75215.93,44.4,-0.00848,1e-05,1.10611]
[1776371045302,57.1,75208.44,44.4,-0.00854,1e-05,1.11306]
[1776371050337,57.1,75209.86,44.4,-0.00853,1e-05,1.11148]
[1776371055372,57.1,75201.9,44.4,-0.00859,1e-05,1.11887]
[1776371060407,57.1,75192.07,44.4,-0.00867,1e-05,1.12804]
[1776371065257,57.09,75182.91,44.4,-0.00875,1e-05,1.13662]
[1776371065441,57.09,75182.75,44.4,-0.00875,1e-05,1.13668]
[1776371070477,57.09,75175.71,44.4,-0.00881,1e-05,1.14354]
[1776371075512,57.09,75176.06,44.4,-0.0088,1e-05,1.14145]
[1776371080547,57.09,75175.94,44.4,-0.0088,1e-05,1.14157]
[1776371085582,57.09,75187.19,44.4,-0.0087,1e-05,1.13064]
[1776371087718,57.09,75188.3,44.4,-0.00869,1e-05,1.12956]
[1776371087819,57.09,75187.69,44.4,-0.0087,1e-05,1.13015]
[1776371092638,57.09,75205.1,44.4,-0.00854,1e-05,1.11305]
[1776371094652,57.09,75218.93,44.4,-0.00843,1e-05,1.09982]
[1776371099687,57.09,75219.97,44.4,-0.00842,1e-05,1.09874]
[1776371104722,57.09,75218.92,44.4,-0.00842,1e-05,1.09964]
[1776371109597,57.09,75208.77,44.4,-0.00851,1e-05,1.10916]
[1776371109757,57.09,75209.68,44.4,-0.0085,1e-05,1.10826]
[1776371110384,57.09,75209.68,44.4,-0.0085,1e-05,1.10826]
[1776371110486,57.09,75209.68,44.4,-0.0085,1e-05,1.10826]
[1776371113232,57.09,75202.7,44.4,-0.00856,1e-05,1.11492]
[1776371114193,57.09,75202.7,44.4,-0.00856,1e-05,1.11492]
[1776371119827,57.09,75202.25,44.4,-0.00856,1e-05,1.11531]
[1776371125190,57.09,75202.28,44.4,-0.00856,1e-05,1.11528]
[1776371126766,57.09,75204.06,44.4,-0.00855,1e-05,1.11358]
[1776371126878,57.09,75203.21,44.4,-0.00856,1e-05,1.11439]
[1776371130909,57.08,75182.3,44.4,-0.00873,1e-05,1.13434]
[1776371135945,57.08,75172.75,44.4,-0.0088,1e-05,1.14147]
[1776371141987,57.08,75171.7,44.4,-0.0088,1e-05,1.14193]
[1776371147022,57.07,75171.84,44.4,-0.0088,1e-05,1.1413]
[1776371152057,57.07,75171.97,44.4,-0.00879,1e-05,1.14067]
[1776371157092,57.06,75179.16,44.4,-0.00873,1e-05,1.1332]
[1776371161120,57.06,75197.38,44.4,-0.00857,1e-05,1.1153]
[1776371162899,57.06,75198.28,44.4,-0.00856,1e-05,1.11438]
[1776371163133,57.06,75198.46,44.4,-0.00856,1e-05,1.11415]
[1776371163549,57.06,75198.46,44.4,-0.00856,1e-05,1.11415]
[1776371163649,57.06,75198.46,44.4,-0.00856,1e-05,1.11415]
[1776371164342,57.06,75198.46,44.4,-0.00856,1e-05,1.11415]
[1776371167161,57.06,75199.1,44.4,-0.00855,1e-05,1.11354]
[1776371172197,57.06,75200.54,44.4,-0.00854,1e-05,1.11217]
[1776371177232,57.06,75198.62,44.4,-0.00855,1e-05,1.114]
[1776371181697,57.06,75193.95,44.4,-0.00859,1e-05,1.11848]
[1776371181772,57.06,75193.81,44.4,-0.0086,1e-05,1.11861]
[1776371183321,57.06,75194.04,44.4,-0.00859,1e-05,1.11839]
[1776371183409,57.06,75193.97,44.4,-0.00859,1e-05,1.11839]
[1776371189316,57.06,75183.95,44.4,-0.00868,1e-05,1.12805]
[1776371194352,57.06,75183.73,44.4,-0.00867,1e-05,1.12652]
[1776371199387,57.06,75185.49,44.4,-0.00865,1e-05,1.12482]
[1776371204426,57.06,75176.27,44.4,-0.00873,1e-05,1.13375]
[1776371209459,57.06,75176.84,44.4,-0.00873,1e-05,1.13319]
[1776371214494,57.06,75177.71,44.4,-0.00872,1e-05,1.13235]
[1776371222550,57.06,75177.27,44.4,-0.00872,1e-05,1.13278]
[1776371227585,57.06,75171.5,44.4,-0.00877,1e-05,1.13839]
[1776371229766,57.06,75170.96,44.4,-0.00878,1e-05,1.13891]
[1776371235422,57.06,75170.83,44.4,-0.00878,1e-05,1.13904]
[1776371241684,57.06,75178.09,44.4,-0.00872,1e-05,1.13198]
[1776371246724,57.06,75184.46,44.4,-0.00866,1e-05,1.12582]
[1776371251759,57.06,75181.64,44.4,-0.00867,1e-05,1.1268]
[1776371256795,57.06,75182.26,44.4,-0.00867,1e-05,1.1262]
[1776371261830,57.06,75188.99,44.4,-0.00861,1e-05,1.11972]
[1776371266865,57.06,75191.63,44.4,-0.00859,1e-05,1.11718]
[1776371268879,57.06,75205.87,44.4,-0.00847,1e-05,1.10359]
[1776371273914,57.06,75197.55,44.4,-0.00854,1e-05,1.11152]
[1776371278949,57.06,75207.2,44.4,-0.00846,1e-05,1.10233]
[1776371282143,57.06,75208.4,44.4,-0.00845,1e-05,1.10119]
[1776371282189,57.06,75209.05,44.4,-0.00844,1e-05,1.10058]
[1776371288014,57.06,75210.95,44.4,-0.00842,1e-05,1.09854]
[1776371293048,57.05,75209.93,44.4,-0.00843,1e-05,1.09933]
[1776371298083,57.05,75206.73,44.4,-0.00845,1e-05,1.10214]
[1776371299147,57.05,75206.73,44.4,-0.00845,1e-05,1.10214]
[1776371299166,57.05,75206.66,44.4,-0.00845,1e-05,1.10215]
[1776371299957,57.05,75206.66,44.4,-0.00845,1e-05,1.10215]
[1776371300097,57.05,75204.51,44.4,-0.00847,1e-05,1.1042]
[1776371300689,57.05,75204.51,44.4,-0.00847,1e-05,1.1042]
[1776371301372,57.05,75204.51,44.4,-0.00847,1e-05,1.1042]
[1776371300790,57.05,75204.51,44.4,-0.00847,1e-05,1.10414]
[1776371302112,57.05,75204.47,44.4,-0.00847,1e-05,1.10413]
[1776371303040,57.05,75204.47,44.4,-0.00847,1e-05,1.10413]
[1776371303053,57.05,75204.47,44.4,-0.00847,1e-05,1.10408]
[1776371310169,57.05,75204.16,44.4,-0.00847,1e-05,1.10437]
[1776371312183,57.05,75188.99,44.4,-0.00859,1e-05,1.11714]
[1776371317218,57.05,75186.79,44.4,-0.00861,1e-05,1.11926]
[1776371322253,57.05,75194.85,44.4,-0.00854,1e-05,1.11153]
[1776371327287,57.05,75196.67,44.4,-0.00853,1e-05,1.10979]
[1776371332323,57.05,75201.04,44.4,-0.00849,1e-05,1.10563]
[1776371337360,57.05,75202.25,44.4,-0.00848,1e-05,1.10448]
[1776371342395,57.05,75203.07,44.4,-0.00847,1e-05,1.1037]
[1776371347430,57.05,75209.84,44.4,-0.00841,1e-05,1.09728]
[1776371351678,57.05,75209.42,44.4,-0.00842,1e-05,1.09768]
[1776371352465,57.05,75205.9,44.4,-0.00845,1e-05,1.10101]
[1776371353698,57.05,75205.9,44.4,-0.00845,1e-05,1.10101]
[1776371354014,57.05,75205.9,44.4,-0.00845,1e-05,1.10101]
[1776371356212,57.05,75200.34,44.4,-0.00849,1e-05,1.1062]
[1776371356313,57.05,75200.9,44.4,-0.00849,1e-05,1.10555]
[1776371357102,57.05,75200.9,44.4,-0.00849,1e-05,1.10555]
[1776371357203,57.05,75198.64,44.4,-0.00851,1e-05,1.1077]
[1776371357627,57.05,75198.64,44.4,-0.00851,1e-05,1.1077]
[1776371357674,57.05,75197.71,44.4,-0.00851,1e-05,1.10859]
[1776371359054,57.05,75197.71,44.4,-0.00851,1e-05,1.10859]
[1776371359155,57.05,75189.9,44.4,-0.00858,1e-05,1.11606]
[1776371359769,57.05,75189.9,44.4,-0.00858,1e-05,1.11606]
[1776371359821,57.05,75184.29,44.4,-0.00863,1e-05,1.12137]
[1776371364549,57.05,75170.1,44.4,-0.00875,1e-05,1.1351]
[1776371369584,57.05,75174.81,44.4,-0.00871,1e-05,1.13053]
[1776371373699,57.05,75187.5,44.4,-0.00859,1e-05,1.11655]
[1776371380022,57.05,75193.43,44.4,-0.00854,1e-05,1.11087]
[1776371385696,57.05,75190.06,44.4,-0.00857,1e-05,1.1141]
[1776371391438,57.05,75198.86,44.4,-0.00849,1e-05,1.1057]
[1776371392472,57.05,75198.86,44.4,-0.00849,1e-05,1.1057]
[1776371397780,57.05,75198.6,44.4,-0.00849,1e-05,1.10594]
[1776371401030,57.05,75201.26,44.4,-0.00847,1e-05,1.10341]
[1776371401131,57.05,75205.26,44.4,-0.00844,1e-05,1.09962]
[1776371407850,57.04,75205.65,44.4,-0.00843,1e-05,1.099]
[1776371412885,57.04,75205.22,44.4,-0.00843,1e-05,1.09916]
[1776371414229,57.04,75205.22,44.4,-0.00843,1e-05,1.09916]
[1776371414330,57.04,75203.33,44.4,-0.00845,1e-05,1.10091]
[1776371418401,57.04,75205.3,44.4,-0.00843,1e-05,1.09905]
[1776371418496,57.04,75205.51,44.4,-0.00843,1e-05,1.09885]
[1776371423962,57.04,75203.14,44.4,-0.00845,1e-05,1.10084]
[1776371426983,57.04,75188.65,44.4,-0.00857,1e-05,1.11451]
[1776371429960,57.04,75183.41,44.4,-0.00861,1e-05,1.1194]
[1776371430007,57.04,75180.81,44.4,-0.00863,1e-05,1.12182]
[1776371430978,57.04,75180.81,44.4,-0.00863,1e-05,1.12182]
[1776371431011,57.04,75180.84,44.4,-0.00862,1e-05,1.12006]
[1776371431759,57.04,75180.84,44.4,-0.00862,1e-05,1.12006]
[1776371432019,57.04,75180.87,44.4,-0.00862,1e-05,1.11995]
[1776371432766,57.04,75180.87,44.4,-0.00862,1e-05,1.11995]
[1776371433385,57.04,75180.87,44.4,-0.00862,1e-05,1.11995]
[1776371434243,57.04,75181.69,44.4,-0.00861,1e-05,1.11916]
[1776371434344,57.04,75178.92,44.4,-0.00864,1e-05,1.12183]
[1776371435036,57.04,75178.92,44.4,-0.00864,1e-05,1.12183]
[1776371435039,57.03,75178.77,44.4,-0.00864,1e-05,1.12189]
[1776371437987,57.03,75178.34,44.4,-0.00864,1e-05,1.12231]
[1776371438060,57.03,75178.48,44.4,-0.00864,1e-05,1.12217]
[1776371438722,57.03,75178.48,44.4,-0.00864,1e-05,1.12217]
[1776371439067,57.03,75180.4,44.4,-0.00862,1e-05,1.12032]
[1776371441100,57.03,75163.05,44.4,-0.00877,1e-05,1.13713]
[1776371445127,57.03,75142.57,44.4,-0.00895,1e-05,1.15724]
[1776371449155,57.03,75124.16,44.4,-0.00912,1e-05,1.17556]
[1776371454207,57.03,75119.62,44.4,-0.00916,1e-05,1.18012]
[1776371459238,57.03,75118.1,44.4,-0.00917,1e-05,1.18165]
[1776371464274,57.03,75123.71,44.4,-0.00912,1e-05,1.17602]
[1776371467184,57.03,75123.17,44.4,-0.00913,1e-05,1.17656]
[1776371472339,57.03,75113.46,44.4,-0.00922,1e-05,1.18633]
[1776371477369,57.03,75116.23,44.4,-0.00919,1e-05,1.18353]
[1776371481397,57.03,75128.37,44.4,-0.00908,1e-05,1.17135]
[1776371486432,57.03,75128.0,44.4,-0.00908,1e-05,1.17172]
[1776371487951,57.03,75128.0,44.4,-0.00908,1e-05,1.17172]
[1776371493481,57.03,75143.89,44.4,-0.00893,1e-05,1.15416]
[1776371495495,57.03,75156.28,44.4,-0.00882,1e-05,1.14199]
[1776371498369,57.03,75161.27,44.4,-0.00878,1e-05,1.13711]
[1776371498516,57.03,75161.22,44.4,-0.00878,1e-05,1.13716]
[1776371499259,57.03,75161.22,44.4,-0.00878,1e-05,1.13716]
[1776371499523,57.03,75166.01,44.4,-0.00873,1e-05,1.13239]
[1776371501967,57.03,75168.37,44.4,-0.00871,1e-05,1.1301]
[1776371502548,57.03,75168.41,44.4,-0.00871,1e-05,1.13006]
[1776371505450,57.03,75168.37,44.4,-0.00871,1e-05,1.1299]
[1776371505569,57.03,75168.44,44.4,-0.00871,1e-05,1.12973]
[1776371510604,57.03,75163.24,44.4,-0.00876,1e-05,1.13479]
[1776371511049,57.03,75163.24,44.4,-0.00876,1e-05,1.13479]
[1776371516645,57.03,75160.79,44.4,-0.00878,1e-05,1.13717]
[1776371522496,57.03,75160.05,44.4,-0.00878,1e-05,1.13789]
[1776371527722,57.03,75169.62,44.4,-0.0087,1e-05,1.12859]
[1776371532758,57.03,75169.43,44.4,-0.0087,1e-05,1.12877]
[1776371539807,57.03,75169.83,44.4,-0.0087,1e-05,1.12839]
[1776371542778,57.03,75172.54,44.4,-0.00868,1e-05,1.12576]
[1776371542828,57.03,75172.91,44.4,-0.00867,1e-05,1.12541]
[1776371546495,57.03,75173.44,44.4,-0.00867,1e-05,1.12471]
[1776371546542,57.03,75170.98,44.4,-0.00869,1e-05,1.12691]
[1776371547862,57.03,75154.61,44.4,-0.00883,1e-05,1.14284]
[1776371551891,57.03,75137.14,44.4,-0.00897,1e-05,1.15828]
[1776371554916,57.03,75119.15,44.4,-0.00913,1e-05,1.17621]
[1776371556930,57.03,75098.39,44.4,-0.00932,1e-05,1.19719]
[1776371557865,57.03,75098.39,44.4,-0.00932,1e-05,1.19719]
[1776371562983,57.03,75085.97,44.4,-0.00943,1e-05,1.20989]
[1776371568024,57.03,75083.17,44.4,-0.00946,1e-05,1.21277]
[1776371570038,57.03,75099.86,44.4,-0.00931,1e-05,1.19569]
[1776371573059,57.03,75083.2,44.4,-0.00946,1e-05,1.21273]
[1776371578102,57.03,75073.56,44.4,-0.00955,1e-05,1.22269]
[1776371583143,57.03,75074.1,44.4,-0.00955,1e-05,1.22213]
[1776371588178,57.03,75072.15,44.4,-0.00956,1e-05,1.22415]
[1776371593213,57.03,75072.49,44.4,-0.00956,1e-05,1.22379]
[1776371598749,57.03,75074.26,44.4,-0.00954,1e-05,1.22196]
[1776371599256,57.03,75079.77,44.4,-0.00949,1e-05,1.21601]
[1776371601429,57.02,75079.74,44.4,-0.00949,1e-05,1.21578]
[1776371601528,57.02,75079.89,44.4,-0.00948,1e-05,1.21538]
[1776371604750,57.02,75080.57,44.4,-0.00948,1e-05,1.21467]
[1776371605674,57.02,75095.2,44.4,-0.00934,1e-05,1.19944]
[1776371611341,57.01,75097.68,44.4,-0.00929,1e-05,1.19378]
[1776371616376,57.0,75098.2,44.4,-0.00928,1e-05,1.19218]
[1776371621411,56.99,75099.35,44.4,-0.00926,1e-05,1.18996]
[1776371626446,56.98,75098.98,44.4,-0.00925,1e-05,1.18927]
[1776371631485,56.97,75101.87,44.4,-0.00922,1e-05,1.18528]
[1776371636520,56.96,75105.34,44.4,-0.00917,1e-05,1.18075]
[1776371641554,56.95,75106.98,44.4,-0.00915,1e-05,1.17809]
[1776371646590,56.94,75115.94,44.4,-0.00906,1e-05,1.16814]
[1776371651626,56.94,75115.05,44.4,-0.00906,1e-05,1.16812]
[1776371656660,56.93,75114.17,44.4,-0.00906,1e-05,1.1681]
[1776371659682,56.92,75098.74,44.4,-0.0092,1e-05,1.18303]
[1776371661695,56.92,75082.65,44.4,-0.00934,1e-05,1.19893]
[1776371666731,56.91,75073.28,44.4,-0.00942,1e-05,1.20731]
[1776371671766,56.9,75073.43,44.4,-0.00939,1e-05,1.20407]
[1776371676801,56.89,75071.06,44.4,-0.0094,1e-05,1.20528]
[1776371681836,56.88,75073.86,44.4,-0.00936,1e-05,1.20121]
[1776371686871,56.87,75079.57,44.4,-0.0093,1e-05,1.19424]
[1776371691908,56.86,75071.45,44.4,-0.00937,1e-05,1.20142]
[1776371696943,56.85,75069.67,44.4,-0.00937,1e-05,1.2021]
[1776371700245,56.84,75064.53,44.4,-0.00942,1e-05,1.20692]
[1776371700346,56.84,75063.74,44.4,-0.00942,1e-05,1.20726]
[1776371706010,56.84,75062.74,44.4,-0.00943,1e-05,1.20828]
[1776371711045,56.84,75054.46,44.4,-0.00951,1e-05,1.21684]
[1776371716080,56.84,75050.52,44.4,-0.00954,1e-05,1.22092]
[1776371721115,56.84,75046.94,44.4,-0.00958,1e-05,1.22465]
[1776371725911,56.84,75052.61,44.4,-0.00952,1e-05,1.21875]
[1776371726150,56.84,75055.46,44.4,-0.0095,1e-05,1.2158]
[1776371734206,56.82,75056.53,44.4,-0.00945,1e-05,1.21084]
[1776371739241,56.81,75055.1,44.4,-0.00946,1e-05,1.21106]
[1776371744139,56.8,75048.13,44.4,-0.00951,1e-05,1.21727]
[1776371744276,56.8,75047.48,44.4,-0.00952,1e-05,1.21769]
[1776371751626,56.8,75049.36,44.4,-0.0095,1e-05,1.21574]
[1776371752284,56.8,75053.01,44.4,-0.00947,1e-05,1.21196]
[1776371752332,56.8,75053.42,44.4,-0.00946,1e-05,1.21154]
[1776371757366,56.79,75049.39,44.4,-0.00949,1e-05,1.21494]
[1776371762377,56.78,75046.88,44.4,-0.0095,1e-05,1.21598]
[1776371762479,56.78,75046.88,44.4,-0.0095,1e-05,1.21572]
[1776371763220,56.78,75046.88,44.4,-0.0095,1e-05,1.21572]
[1776371763411,56.78,75046.84,44.4,-0.0095,1e-05,1.21576]
[1776371764053,56.78,75046.84,44.4,-0.0095,1e-05,1.21576]
[1776371764447,56.78,75046.52,44.4,-0.0095,1e-05,1.21609]
[1776371765381,56.78,75046.52,44.4,-0.0095,1e-05,1.21609]
[1776371765454,56.78,75046.11,44.4,-0.00951,1e-05,1.21652]
[1776371768332,56.77,75043.93,44.4,-0.00952,1e-05,1.21825]
[1776371768465,56.77,75043.93,44.4,-0.00952,1e-05,1.21825]
[1776371769347,56.77,75041.75,44.4,-0.00954,1e-05,1.22025]
[1776371769482,56.77,75039.89,44.4,-0.00956,1e-05,1.22192]
[1776371770170,56.77,75039.89,44.4,-0.00956,1e-05,1.22192]
[1776371770489,56.77,75039.04,44.4,-0.00956,1e-05,1.22253]
[1776371771703,56.77,75039.04,44.4,-0.00956,1e-05,1.22253]
[1776371771781,56.76,75039.83,44.4,-0.00955,1e-05,1.22143]
[1776371772454,56.76,75039.83,44.4,-0.00955,1e-05,1.22143]
[1776371772503,56.76,75039.84,44.4,-0.00955,1e-05,1.22142]
[1776371776376,56.76,75032.76,44.4,-0.00961,1e-05,1.22797]
[1776371776531,56.75,75033.37,44.4,-0.0096,1e-05,1.22705]
[1776371781252,56.75,75040.16,44.4,-0.00954,1e-05,1.21997]
[1776371781566,56.75,75046.2,44.4,-0.00948,1e-05,1.2137]
[1776371782317,56.75,75046.2,44.4,-0.00948,1e-05,1.2137]
[1776371782323,56.75,75046.2,44.4,-0.00948,1e-05,1.2137]
[1776371783581,56.75,75070.23,44.4,-0.00925,1e-05,1.18852]
[1776371785595,56.75,75084.96,44.4,-0.00912,1e-05,1.17321]
[1776371790630,56.74,75076.38,44.4,-0.00919,1e-05,1.18094]
[1776371795665,56.73,75074.54,44.4,-0.00918,1e-05,1.18004]
[1776371800700,56.72,75071.46,44.4,-0.0092,1e-05,1.18222]
[1776371805735,56.71,75068.3,44.4,-0.00922,1e-05,1.18448]
[1776371810784,56.7,75060.87,44.4,-0.00928,1e-05,1.19106]
[1776371815819,56.69,75059.13,44.4,-0.00929,1e-05,1.19181]
[1776371820854,56.69,75060.67,44.4,-0.00926,1e-05,1.18921]
[1776371825893,56.68,75053.84,44.4,-0.00932,1e-05,1.19519]
[1776371830927,56.67,75054.78,44.4,-0.0093,1e-05,1.19317]
[1776371835964,56.66,75054.26,44.4,-0.0093,1e-05,1.19266]
[1776371840999,56.65,75048.17,44.4,-0.00934,1e-05,1.19786]
[1776371846034,56.64,75032.68,44.4,-0.00948,1e-05,1.21269]
[1776371851069,56.63,75029.47,44.4,-0.00948,1e-05,1.21293]
[1776371856104,56.62,75037.02,44.4,-0.0094,1e-05,1.20392]
[1776371861139,56.61,75041.36,44.4,-0.00935,1e-05,1.19832]
[1776371866174,56.6,75041.29,44.4,-0.00934,1e-05,1.19729]
[1776371871211,56.59,75047.14,44.4,-0.00928,1e-05,1.19022]
[1776371876246,56.58,75036.26,44.4,-0.00937,1e-05,1.20034]
[1776371881281,56.57,75032.14,44.4,-0.0094,1e-05,1.20345]
[1776371886316,56.56,75029.33,44.4,-0.00941,1e-05,1.20519]
[1776371891351,56.55,75029.19,44.4,-0.0094,1e-05,1.20415]
[1776371896386,56.54,75048.82,44.4,-0.00921,1e-05,1.18286]
[1776371901421,56.53,75066.81,44.4,-0.00904,1e-05,1.1637]
[1776371906458,56.53,75070.81,44.4,-0.009,1e-05,1.15889]
[1776371911493,56.52,75074.56,44.4,-0.00894,1e-05,1.15252]
[1776371916529,56.51,75074.09,44.4,-0.00894,1e-05,1.15232]
[1776371921565,56.51,75066.45,44.4,-0.009,1e-05,1.15925]
[1776371926601,56.5,75058.3,44.4,-0.00907,1e-05,1.16671]
[1776371931636,56.49,75052.82,44.4,-0.00911,1e-05,1.17144]
[1776371936671,56.49,75065.29,44.4,-0.00899,1e-05,1.1581]
[1776371941710,56.48,75066.16,44.4,-0.00898,1e-05,1.15654]
[1776371946745,56.47,75069.04,44.4,-0.00895,1e-05,1.153]
[1776371951780,56.47,75069.13,44.4,-0.00894,1e-05,1.15228]
[1776371956814,56.46,75070.08,44.4,-0.00893,1e-05,1.15071]
[1776371961851,56.46,75083.15,44.4,-0.0088,1e-05,1.1372]
[1776371966886,56.45,75085.18,44.4,-0.00878,1e-05,1.13474]
[1776371971923,56.45,75074.94,44.4,-0.00886,1e-05,1.14268]
[1776371976958,56.44,75066.06,44.4,-0.00893,1e-05,1.15096]
[1776371981993,56.44,75064.6,44.4,-0.00894,1e-05,1.15181]
[1776371987040,56.43,75055.13,44.4,-0.00902,1e-05,1.16069]
[1776371992069,56.43,75050.54,44.4,-0.00905,1e-05,1.16456]
[1776371997103,56.42,75046.07,44.4,-0.00909,1e-05,1.16834]
[1776372002139,56.41,75043.34,44.4,-0.00911,1e-05,1.17031]
[1776372007174,56.41,75035.73,44.4,-0.00917,1e-05,1.17719]
[1776372012210,56.4,75034.97,44.4,-0.00917,1e-05,1.1771]
[1776372017246,56.39,75034.53,44.4,-0.00916,1e-05,1.17667]
[1776372022281,56.38,75032.44,44.4,-0.00917,1e-05,1.17794]
[1776372027339,56.38,75024.11,44.4,-0.00924,1e-05,1.18554]
[1776372032359,56.37,75019.93,44.4,-0.00926,1e-05,1.18699]
[1776372035379,56.36,75033.39,44.4,-0.00913,1e-05,1.1727]
[1776372040415,56.35,75048.83,44.4,-0.00898,1e-05,1.15631]
[1776372045450,56.35,75051.83,44.4,-0.00895,1e-05,1.15264]
[1776372050484,56.34,75048.87,44.4,-0.00897,1e-05,1.15496]
[1776372055520,56.34,75045.84,44.4,-0.00899,1e-05,1.15732]
[1776372060555,56.33,75045.78,44.4,-0.00899,1e-05,1.15669]
[1776372063576,56.33,75061.05,44.4,-0.00885,1e-05,1.14103]
[1776372068611,56.32,75068.01,44.4,-0.00878,1e-05,1.13361]
[1776372074653,56.32,75068.49,44.4,-0.00877,1e-05,1.1325]
[1776372079688,56.31,75067.09,44.4,-0.00878,1e-05,1.13343]
[1776372084723,56.31,75074.78,44.4,-0.00871,1e-05,1.12545]
[1776372089758,56.31,75068.64,44.4,-0.00876,1e-05,1.13107]
[1776372094793,56.3,75067.8,44.4,-0.00875,1e-05,1.12972]
[1776372099828,56.3,75067.76,44.4,-0.00874,1e-05,1.12934]
[1776372104863,56.29,75083.19,44.4,-0.00861,1e-05,1.11383]
[1776372109898,56.29,75094.84,44.4,-0.0085,1e-05,1.10231]
[1776372114933,56.29,75095.89,44.4,-0.00849,1e-05,1.10113]
[1776372119968,56.29,75096.16,44.4,-0.00849,1e-05,1.10072]
[1776372125006,56.29,75096.23,44.4,-0.00849,1e-05,1.1005]
[1776372131045,56.29,75095.85,44.4,-0.00849,1e-05,1.10067]
[1776372136079,56.28,75082.71,44.4,-0.0086,1e-05,1.1132]
[1776372141115,56.28,75081.11,44.4,-0.00861,1e-05,1.11448]
[1776372146150,56.28,75070.85,44.4,-0.0087,1e-05,1.12418]
[1776372151185,56.28,75064.91,44.4,-0.00873,1e-05,1.12788]
[1776372156220,56.27,75064.78,44.4,-0.00873,1e-05,1.12762]
[1776372161255,56.27,75062.88,44.4,-0.00874,1e-05,1.12909]
[1776372163269,56.27,75082.56,44.4,-0.00857,1e-05,1.10969]
[1776372168303,56.27,75082.31,44.4,-0.00857,1e-05,1.10971]
[1776372173339,56.26,75076.86,44.4,-0.00862,1e-05,1.11479]
[1776372178374,56.26,75075.44,44.4,-0.00863,1e-05,1.11591]
[1776372183411,56.26,75062.85,44.4,-0.00873,1e-05,1.12795]
[1776372188447,56.25,75058.68,44.4,-0.00877,1e-05,1.13168]
[1776372191468,56.25,75044.68,44.4,-0.00889,1e-05,1.1453]
[1776372196504,56.25,75050.36,44.4,-0.00884,1e-05,1.13914]
[1776372201539,56.24,75063.25,44.4,-0.00872,1e-05,1.12593]
[1776372206574,56.24,75066.59,44.4,-0.00868,1e-05,1.1223]
[1776372211609,56.24,75069.71,44.4,-0.00864,1e-05,1.11721]
[1776372216644,56.23,75062.3,44.4,-0.0087,1e-05,1.1242]
[1776372221678,56.23,75067.26,44.4,-0.00866,1e-05,1.119]
[1776372226716,56.23,75060.2,44.4,-0.00872,1e-05,1.12564]
[1776372231751,56.23,75060.21,44.4,-0.00871,1e-05,1.12528]
[1776372236786,56.22,75059.82,44.4,-0.00871,1e-05,1.12533]
[1776372241820,56.22,75065.3,44.4,-0.00866,1e-05,1.11956]
[1776372246856,56.22,75075.67,44.4,-0.00857,1e-05,1.1092]
[1776372251891,56.22,75076.48,44.4,-0.00856,1e-05,1.10823]
[1776372256927,56.21,75082.59,44.4,-0.00851,1e-05,1.10214]
[1776372261962,56.21,75086.19,44.4,-0.00848,1e-05,1.09857]
[1776372266997,56.21,75085.58,44.4,-0.00848,1e-05,1.09908]
[1776372272032,56.21,75085.87,44.4,-0.00846,1e-05,1.097]
[1776372277067,56.21,75085.37,44.4,-0.00847,1e-05,1.09742]
[1776372282102,56.21,75086.88,44.4,-0.00845,1e-05,1.0959]
[1776372287136,56.21,75088.58,44.4,-0.00844,1e-05,1.09423]
[1776372297207,56.21,75088.17,44.4,-0.00844,1e-05,1.09452]
[1776372298418,56.21,75088.17,44.4,-0.00844,1e-05,1.09452]
[1776372299221,56.21,75087.25,44.4,-0.00845,1e-05,1.0954]
[1776372299500,56.21,75087.25,44.4,-0.00845,1e-05,1.0954]
[1776372301235,56.21,75087.63,44.4,-0.00845,1e-05,1.09501]
[1776372305263,56.21,75074.43,44.4,-0.00856,1e-05,1.10769]
[1776372309291,56.21,75087.42,44.4,-0.00845,1e-05,1.09503]
[1776372314326,56.21,75080.91,44.4,-0.0085,1e-05,1.10123]
[1776372319362,56.21,75080.01,44.4,-0.00851,1e-05,1.10196]
[1776372324397,56.2,75079.97,44.4,-0.00851,1e-05,1.10187]
[1776372329435,56.2,75064.64,44.4,-0.00864,1e-05,1.11663]
[1776372334470,56.2,75060.95,44.4,-0.00866,1e-05,1.11821]
[1776372339505,56.2,75062.69,44.4,-0.00864,1e-05,1.11623]
[1776372344540,56.2,75073.77,44.4,-0.00854,1e-05,1.10522]
[1776372349574,56.19,75073.78,44.4,-0.00854,1e-05,1.10505]
[1776372354610,56.19,75082.17,44.4,-0.00846,1e-05,1.0968]
[1776372359645,56.19,75083.94,44.4,-0.00845,1e-05,1.09502]
[1776372364680,56.19,75078.55,44.4,-0.00849,1e-05,1.10015]
[1776372369715,56.19,75075.17,44.4,-0.00852,1e-05,1.10328]
[1776372374751,56.19,75076.79,44.4,-0.00851,1e-05,1.10159]
[1776372379817,56.19,75078.59,44.4,-0.00849,1e-05,1.09972]
[1776372384855,56.19,75088.98,44.4,-0.0084,1e-05,1.08963]
[1776372387876,56.19,75103.71,44.4,-0.00828,1e-05,1.07557]
[1776372392913,56.19,75106.56,44.4,-0.00824,1e-05,1.07118]
[1776372397949,56.19,75105.16,44.4,-0.00825,1e-05,1.0725]
[1776372402984,56.19,75106.96,44.4,-0.00824,1e-05,1.0708]
[1776372408019,56.19,75107.28,44.4,-0.00823,1e-05,1.0705]
[1776372413054,56.19,75110.95,44.4,-0.0082,1e-05,1.06703]
[1776372419096,56.19,75112.58,44.4,-0.00819,1e-05,1.0655]
[1776372424132,56.19,75115.19,44.4,-0.00817,1e-05,1.06304]
[1776372429166,56.19,75122.89,44.4,-0.0081,1e-05,1.05582]
[1776372433195,56.19,75148.01,44.4,-0.0079,1e-05,1.03257]
[1776372438482,56.19,75157.83,44.4,-0.00782,1e-05,1.0236]
[1776372440248,56.19,75180.72,44.4,-0.00764,1e-05,1.00293]
[1776372445283,56.19,75181.0,44.4,-0.00763,1e-05,1.00268]
[1776372450318,56.19,75177.32,44.4,-0.00766,1e-05,1.00598]
[1776372453340,56.19,75159.56,44.4,-0.00779,1e-05,1.02039]
[1776372458375,56.19,75157.98,44.4,-0.0078,1e-05,1.02182]
[1776372463409,56.19,75148.02,44.4,-0.00788,1e-05,1.03091]
[1776372468445,56.19,75147.93,44.4,-0.00789,1e-05,1.031]
[1776372473480,56.19,75140.92,44.4,-0.00794,1e-05,1.03744]
[1776372478516,56.19,75142.7,44.4,-0.00793,1e-05,1.0358]
[1776372483550,56.19,75140.81,44.4,-0.00794,1e-05,1.03754]
[1776372488585,56.19,75153.96,44.4,-0.00784,1e-05,1.02548]
[1776372493619,56.19,75152.17,44.4,-0.00785,1e-05,1.02712]
[1776372499662,56.19,75151.45,44.4,-0.00786,1e-05,1.02778]
[1776372504698,56.19,75161.31,44.4,-0.00778,1e-05,1.0188]
[1776372509733,56.19,75161.4,44.4,-0.00778,1e-05,1.01872]
[1776372513761,56.19,75173.13,44.4,-0.00767,1e-05,1.0065]
[1776372518796,56.19,75172.67,44.4,-0.00768,1e-05,1.00692]
[1776372521817,56.19,75185.82,44.4,-0.00757,1e-05,0.99516]
[1776372526851,56.19,75184.32,44.4,-0.00758,1e-05,0.9965]
[1776372531887,56.19,75198.94,44.4,-0.00747,1e-05,0.98355]
[1776372536924,56.19,75198.09,44.4,-0.00748,1e-05,0.9843]
[1776372541960,56.19,75199.86,44.4,-0.00746,1e-05,0.98274]
[1776372545988,56.19,75185.44,44.4,-0.00758,1e-05,0.9955]
[1776372546994,56.19,75171.24,44.4,-0.00769,1e-05,1.0082]
[1776372552029,56.19,75175.05,44.4,-0.00766,1e-05,1.00478]
[1776372557065,56.19,75169.43,44.4,-0.0077,1e-05,1.00983]
[1776372559079,56.19,75148.17,44.4,-0.00787,1e-05,1.02913]
[1776372564114,56.19,75153.99,44.4,-0.00782,1e-05,1.02382]
[1776372569149,56.19,75163.81,44.4,-0.00775,1e-05,1.0149]
[1776372574184,56.19,75161.27,44.4,-0.00775,1e-05,1.01557]
[1776372579219,56.19,75157.44,44.4,-0.00778,1e-05,1.01904]
[1776372584254,56.19,75157.98,44.4,-0.00778,1e-05,1.01855]
[1776372589290,56.19,75160.94,44.4,-0.00776,1e-05,1.01587]
[1776372594325,56.19,75170.86,44.4,-0.00768,1e-05,1.00692]
[1776372599359,56.19,75170.8,44.4,-0.00768,1e-05,1.00698]
[1776372604395,56.19,75169.36,44.4,-0.00769,1e-05,1.00827]
[1776372609432,56.19,75178.3,44.4,-0.00762,1e-05,1.00026]
[1776372614467,56.19,75189.97,44.4,-0.00753,1e-05,0.98987]
[1776372617488,56.19,75203.51,44.4,-0.00742,1e-05,0.97794]
[1776372622525,56.19,75205.66,44.4,-0.00741,1e-05,0.97606]
[1776372627559,56.19,75204.69,44.4,-0.00741,1e-05,0.97691]
[1776372632594,56.19,75191.6,44.4,-0.0075,1e-05,0.98683]
[1776372637629,56.19,75183.25,44.4,-0.00757,1e-05,0.99423]
[1776372642664,56.19,75197.28,44.4,-0.00746,1e-05,0.98182]
[1776372647699,56.19,75201.08,44.4,-0.00743,1e-05,0.97848]
[1776372652733,56.19,75205.59,44.4,-0.0074,1e-05,0.97453]
[1776372657770,56.19,75222.62,44.4,-0.00727,1e-05,0.95974]
[1776372662810,56.19,75230.91,44.4,-0.00721,1e-05,0.9526]
[1776372667849,56.19,75234.63,44.4,-0.00718,1e-05,0.94942]
[1776372672884,56.19,75248.74,44.4,-0.00707,1e-05,0.93741]
[1776372677919,56.19,75249.35,44.4,-0.00707,1e-05,0.9369]
[1776372682954,56.19,75238.28,44.4,-0.00715,1e-05,0.9463]
[1776372688220,56.19,75235.67,44.4,-0.00717,1e-05,0.94853]
[1776372693873,56.19,75234.73,44.4,-0.00717,1e-05,0.94778]
[1776372695443,56.19,75218.65,44.4,-0.00729,1e-05,0.9616]
[1776372701540,56.19,75212.59,44.4,-0.00733,1e-05,0.96685]
[1776372706824,56.19,75204.74,44.4,-0.00739,1e-05,0.97369]
[1776372712162,56.19,75199.57,44.4,-0.00743,1e-05,0.97822]
[1776372717197,56.19,75199.22,44.4,-0.00743,1e-05,0.97853]
[1776372720218,56.19,75184.44,44.4,-0.00755,1e-05,0.99157]
[1776372725253,56.19,75182.9,44.4,-0.00756,1e-05,0.99294]
[1776372730288,56.19,75197.87,44.4,-0.00744,1e-05,0.97971]
[1776372735322,56.19,75202.99,44.4,-0.0074,1e-05,0.97522]
[1776372740357,56.19,75198.25,44.4,-0.00744,1e-05,0.97938]
[1776372746399,56.19,75200.62,44.4,-0.00742,1e-05,0.9773]
[1776372751435,56.19,75198.64,44.4,-0.00743,1e-05,0.97745]
[1776372756470,56.19,75205.43,44.4,-0.00737,1e-05,0.97151]
[1776372761507,56.19,75199.93,44.4,-0.00742,1e-05,0.97632]
[1776372765536,56.19,75185.93,44.4,-0.00752,1e-05,0.98865]
[1776372769566,56.19,75170.8,44.4,-0.00764,1e-05,1.00212]
[1776372774631,56.19,75172.26,44.4,-0.00763,1e-05,1.00082]
[1776372779642,56.19,75179.55,44.4,-0.00757,1e-05,0.99431]
[1776372784677,56.19,75180.54,44.4,-0.00757,1e-05,0.99343]
[1776372789729,56.19,75178.91,44.4,-0.00758,1e-05,0.99488]
[1776372794755,56.19,75179.69,44.4,-0.00757,1e-05,0.99419]
[1776372799790,56.19,75179.58,44.4,-0.00757,1e-05,0.99429]
[1776372805833,56.19,75183.12,44.4,-0.00755,1e-05,0.99114]
[1776372810868,56.19,75189.46,44.4,-0.0075,1e-05,0.98553]
[1776372813890,56.19,75204.39,44.4,-0.00737,1e-05,0.97083]
[1776372818925,56.19,75213.21,44.4,-0.0073,1e-05,0.96317]
[1776372823961,56.19,75211.33,44.4,-0.00732,1e-05,0.9648]
[1776372828996,56.19,75207.32,44.4,-0.00735,1e-05,0.96828]
[1776372835039,56.19,75206.37,44.4,-0.00736,1e-05,0.96911]
[1776372841081,56.19,75209.15,44.4,-0.00733,1e-05,0.96669]
[1776372846115,56.19,75220.19,44.4,-0.00725,1e-05,0.95714]
[1776372851151,56.19,75205.14,44.4,-0.00736,1e-05,0.97018]
[1776372856185,56.19,75205.07,44.4,-0.00737,1e-05,0.97024]
[1776372859206,56.19,75187.59,44.4,-0.0075,1e-05,0.98558]
[1776372864243,56.19,75189.45,44.4,-0.00749,1e-05,0.98394]
[1776372869279,56.19,75187.48,44.4,-0.0075,1e-05,0.98568]
[1776372874314,56.19,75179.54,44.4,-0.00755,1e-05,0.99111]
[1776372879349,56.19,75176.45,44.4,-0.00757,1e-05,0.99385]
[1776372883377,56.19,75190.87,44.4,-0.00746,1e-05,0.98109]
[1776372888412,56.19,75190.79,44.4,-0.00746,1e-05,0.98116]
[1776372893446,56.19,75197.25,44.4,-0.00741,1e-05,0.97549]
[1776372898481,56.19,75200.11,44.4,-0.00739,1e-05,0.97299]
[1776372903517,56.19,75200.66,44.4,-0.00739,1e-05,0.97251]
[1776372908552,56.19,75203.04,44.4,-0.00737,1e-05,0.97043]
[1776372913589,56.19,75203.54,44.4,-0.00737,1e-05,0.96999]
[1776372918624,56.19,75203.11,44.4,-0.00737,1e-05,0.97037]
[1776372923659,56.19,75202.24,44.4,-0.00738,1e-05,0.97113]
[1776372927687,56.19,75182.32,44.4,-0.00753,1e-05,0.98864]
[1776372932722,56.19,75183.77,44.4,-0.00751,1e-05,0.98576]
[1776372937757,56.19,75183.04,44.4,-0.00751,1e-05,0.9864]
[1776372942794,56.19,75177.21,44.4,-0.00756,1e-05,0.99157]
[1776372947829,56.19,75185.98,44.4,-0.00749,1e-05,0.98381]
[1776372952864,56.19,75186.87,44.4,-0.00748,1e-05,0.98302]
[1776372957900,56.19,75193.0,44.4,-0.00743,1e-05,0.97763]
[1776372962935,56.19,75202.33,44.4,-0.00736,1e-05,0.96947]
[1776372967970,56.19,75209.4,44.4,-0.00731,1e-05,0.96332]
[1776372973005,56.19,75205.66,44.4,-0.00734,1e-05,0.96657]
[1776372978040,56.19,75206.68,44.4,-0.00733,1e-05,0.96568]
[1776372982068,56.19,75227.0,44.4,-0.00718,1e-05,0.94817]
[1776372987104,56.19,75224.42,44.4,-0.0072,1e-05,0.95038]
[1776372992139,56.19,75221.21,44.4,-0.00721,1e-05,0.95157]
[1776372997174,56.19,75220.67,44.4,-0.00721,1e-05,0.95203]
[1776373002209,56.19,75223.25,44.4,-0.00719,1e-05,0.94982]
[1776373007244,56.19,75222.25,44.4,-0.0072,1e-05,0.95068]
[1776373011272,56.19,75208.0,44.4,-0.00731,1e-05,0.96296]
[1776373016307,56.19,75208.69,44.4,-0.0073,1e-05,0.96236]
[1776373021342,56.19,75212.36,44.4,-0.00728,1e-05,0.95919]
[1776373026377,56.19,75217.85,44.4,-0.00723,1e-05,0.95446]
[1776373031412,56.19,75216.74,44.4,-0.00724,1e-05,0.95541]
[1776373036447,56.19,75221.04,44.4,-0.00721,1e-05,0.95171]
[1776373041483,56.19,75223.58,44.4,-0.00719,1e-05,0.94954]
[1776373046517,56.19,75233.22,44.4,-0.00712,1e-05,0.94131]
[1776373051552,56.19,75235.41,44.4,-0.00709,1e-05,0.9379]
[1776373056587,56.19,75235.03,44.4,-0.00709,1e-05,0.93822]
[1776373061622,56.19,75234.63,44.4,-0.0071,1e-05,0.93856]
[1776373066657,56.19,75239.42,44.4,-0.00706,1e-05,0.93451]
[1776373071692,56.19,75242.09,44.4,-0.00704,1e-05,0.93225]
[1776373076727,56.19,75247.0,44.4,-0.00701,1e-05,0.92812]
[1776373081762,56.19,75242.97,44.4,-0.00704,1e-05,0.93151]
[1776373086797,56.19,75257.3,44.4,-0.00693,1e-05,0.91949]
[1776373091832,56.19,75255.81,44.4,-0.00694,1e-05,0.92074]
[1776373096867,56.19,75258.89,44.4,-0.00692,1e-05,0.91817]
[1776373101902,56.19,75261.38,44.4,-0.0069,1e-05,0.9161]
[1776373106938,56.19,75260.48,44.4,-0.00691,1e-05,0.91684]
[1776373111974,56.19,75259.08,44.4,-0.00691,1e-05,0.91649]
[1776373117009,56.19,75252.56,44.4,-0.00696,1e-05,0.92193]
[1776373122046,56.19,75252.45,44.4,-0.00696,1e-05,0.92202]
[1776373129095,56.19,75252.64,44.4,-0.00695,1e-05,0.92186]
[1776373134131,56.19,75253.25,44.4,-0.00695,1e-05,0.92135]
[1776373139166,56.19,75251.25,44.4,-0.00696,1e-05,0.92302]
[1776373144201,56.19,75249.27,44.4,-0.00698,1e-05,0.92468]
[1776373149236,56.19,75248.41,44.4,-0.00699,1e-05,0.9254]
[1776373154271,56.19,75247.53,44.4,-0.00699,1e-05,0.92614]
[1776373159306,56.19,75241.51,44.4,-0.00704,1e-05,0.9312]
[1776373164341,56.19,75236.86,44.4,-0.00707,1e-05,0.93513]
[1776373169376,56.19,75232.64,44.4,-0.0071,1e-05,0.93871]
[1776373174411,56.19,75232.25,44.4,-0.00709,1e-05,0.93749]
[1776373179446,56.19,75232.09,44.4,-0.00709,1e-05,0.93763]
[1776373185238,56.19,75232.53,44.4,-0.00709,1e-05,0.93725]
[1776373190524,56.19,75236.6,44.4,-0.00706,1e-05,0.93381]
[1776373195558,56.19,75237.18,44.4,-0.00706,1e-05,0.93332]
[1776373200602,56.19,75239.81,44.4,-0.00704,1e-05,0.9311]
[1776373205308,56.19,75243.14,44.4,-0.00701,1e-05,0.92829]
[1776373205409,56.19,75245.63,44.4,-0.00699,1e-05,0.9262]
[1776373205999,56.19,75245.63,44.4,-0.00699,1e-05,0.9262]
[1776373206065,56.19,75254.48,44.4,-0.00693,1e-05,0.9188]
[1776373211679,56.19,75260.71,44.4,-0.00689,1e-05,0.91361]
[1776373216714,56.19,75268.63,44.4,-0.00683,1e-05,0.90706]
[1776373221749,56.19,75273.5,44.4,-0.00679,1e-05,0.90305]
[1776373226784,56.19,75274.87,44.4,-0.00678,1e-05,0.90193]
[1776373231828,56.19,75268.96,44.4,-0.00682,1e-05,0.90528]
[1776373236863,56.19,75271.98,44.4,-0.00679,1e-05,0.9028]
[1776373241898,56.19,75271.8,44.4,-0.0068,1e-05,0.90294]
[1776373246933,56.19,75271.34,44.4,-0.0068,1e-05,0.90332]
[1776373251969,56.19,75272.12,44.4,-0.00679,1e-05,0.90268]
[1776373259018,56.19,75277.5,44.4,-0.00675,1e-05,0.89827]
[1776373262041,56.19,75290.95,44.4,-0.00666,1e-05,0.88732]
[1776373267077,56.19,75291.36,44.4,-0.00666,1e-05,0.88699]
[1776373272113,56.19,75285.78,44.4,-0.0067,1e-05,0.89152]
[1776373277148,56.19,75266.57,44.4,-0.00683,1e-05,0.90725]
[1776373281175,56.19,75252.57,44.4,-0.00693,1e-05,0.91886]
[1776373287218,56.19,75244.64,44.4,-0.00699,1e-05,0.9255]
[1776373292253,56.19,75242.72,44.4,-0.00699,1e-05,0.92558]
[1776373297288,56.19,75239.42,44.4,-0.00702,1e-05,0.92835]
[1776373302323,56.19,75239.35,44.4,-0.00702,1e-05,0.92841]
[1776373307358,56.19,75239.83,44.4,-0.00701,1e-05,0.928]
[1776373312394,56.19,75239.1,44.4,-0.00702,1e-05,0.92862]
[1776373314527,56.19,75222.89,44.4,-0.00714,1e-05,0.94235]
[1776373316423,56.19,75209.22,44.4,-0.00724,1e-05,0.95406]
[1776373322465,56.19,75208.93,44.4,-0.00724,1e-05,0.95431]
[1776373327500,56.19,75207.31,44.4,-0.00726,1e-05,0.9557]
[1776373330521,56.19,75191.19,44.4,-0.00738,1e-05,0.96969]
[1776373335555,56.19,75185.84,44.4,-0.00742,1e-05,0.97437]
[1776373340590,56.19,75186.33,44.4,-0.00742,1e-05,0.97394]
[1776373344619,56.19,75173.2,44.4,-0.00752,1e-05,0.9855]
[1776373349654,56.19,75180.33,44.4,-0.00746,1e-05,0.97921]
[1776373354712,56.19,75178.85,44.4,-0.00746,1e-05,0.97891]
[1776373360070,56.19,75183.41,44.4,-0.00743,1e-05,0.97491]
[1776373365486,56.19,75188.48,44.4,-0.00739,1e-05,0.97047]
[1776373370817,56.19,75180.72,44.4,-0.00745,1e-05,0.97727]
[1776373376859,56.19,75177.94,44.4,-0.00747,1e-05,0.97971]
[1776373382591,56.19,75181.55,44.4,-0.00744,1e-05,0.97654]
[1776373387936,56.19,75185.76,44.4,-0.00741,1e-05,0.97285]
[1776373392970,56.19,75192.35,44.4,-0.00736,1e-05,0.96709]
[1776373398307,56.19,75193.51,44.4,-0.00735,1e-05,0.96608]
[1776373403474,56.19,75200.22,44.4,-0.0073,1e-05,0.96026]
[1776373409085,56.19,75210.95,44.4,-0.00722,1e-05,0.951]
[1776373414120,56.19,75214.05,44.4,-0.00718,1e-05,0.94678]
[1776373419157,56.19,75202.29,44.4,-0.00727,1e-05,0.95689]
[1776373423185,56.19,75188.76,44.4,-0.00737,1e-05,0.96864]
[1776373428220,56.19,75185.35,44.4,-0.0074,1e-05,0.97162]
[1776373433255,56.19,75185.01,44.4,-0.0074,1e-05,0.97191]
[1776373438289,56.19,75186.72,44.4,-0.00739,1e-05,0.97042]
[1776373443326,56.19,75187.35,44.4,-0.00738,1e-05,0.96987]
[1776373446347,56.19,75174.25,44.4,-0.00748,1e-05,0.98137]
[1776373451382,56.19,75174.21,44.4,-0.00749,1e-05,0.9814]
[1776373456417,56.19,75172.35,44.4,-0.0075,1e-05,0.98304]
[1776373461453,56.19,75185.61,44.4,-0.0074,1e-05,0.97139]
[1776373466488,56.19,75199.21,44.4,-0.00729,1e-05,0.95956]
[1776373471523,56.19,75202.14,44.4,-0.00726,1e-05,0.95545]
[1776373476565,56.19,75201.26,44.4,-0.00727,1e-05,0.95621]
[1776373481594,56.19,75199.87,44.4,-0.00728,1e-05,0.95741]
[1776373486646,56.19,75194.09,44.4,-0.00732,1e-05,0.96242]
[1776373491669,56.19,75187.54,44.4,-0.00737,1e-05,0.96812]
[1776373496704,56.19,75180.43,44.4,-0.00743,1e-05,0.97434]
[1776373501739,56.19,75239.06,44.4,-0.00699,1e-05,0.92405]
[1776373504760,56.19,75184.94,44.4,-0.00739,1e-05,0.97039]
[1776373507782,56.19,75171.34,44.4,-0.0075,1e-05,0.98234]
[1776373512817,56.19,75168.3,44.4,-0.00752,1e-05,0.98502]
[1776373517852,56.19,75166.7,44.4,-0.00753,1e-05,0.98644]
[1776373522887,56.19,75165.67,44.4,-0.00754,1e-05,0.98735]
[1776373527921,56.19,75161.25,44.4,-0.00757,1e-05,0.99128]
[1776373532956,56.19,75162.25,44.4,-0.00755,1e-05,0.98878]
[1776373537999,56.19,75163.02,44.4,-0.00755,1e-05,0.9881]
[1776373545042,56.19,75163.43,44.4,-0.00755,1e-05,0.98773]
[1776373550078,56.19,75164.37,44.4,-0.00754,1e-05,0.9869]
[1776373551318,56.19,75177.53,44.4,-0.00744,1e-05,0.97529]
[1776373552091,56.19,75197.4,44.4,-0.00728,1e-05,0.95797]
[1776373557125,56.19,75200.81,44.4,-0.00726,1e-05,0.95503]
[1776373562536,56.19,75200.74,44.4,-0.00726,1e-05,0.95509]
[1776373568203,56.19,75201.66,44.4,-0.00725,1e-05,0.9543]
[1776373573238,56.19,75206.38,44.4,-0.00722,1e-05,0.95023]
[1776373578273,56.19,75211.05,44.4,-0.00718,1e-05,0.94623]
[1776373583309,56.19,75195.98,44.4,-0.00729,1e-05,0.9592]
[1776373587337,56.19,75179.3,44.4,-0.00742,1e-05,0.97373]
[1776373592538,56.19,75169.84,44.4,-0.00748,1e-05,0.98046]
[1776373599421,56.19,75169.28,44.4,-0.00749,1e-05,0.98095]
[1776373605463,56.19,75167.08,44.4,-0.00751,1e-05,0.98289]
[1776373611505,56.19,75163.3,44.4,-0.00753,1e-05,0.98624]
[1776373616540,56.19,75162.88,44.4,-0.00754,1e-05,0.98661]
[1776373621575,56.19,75163.65,44.4,-0.00753,1e-05,0.98593]
[1776373626611,56.19,75163.44,44.4,-0.00753,1e-05,0.98612]
[1776373631645,56.19,75157.13,44.4,-0.00758,1e-05,0.99172]
[1776373636680,56.19,75156.16,44.4,-0.00759,1e-05,0.99259]
[1776373641715,56.19,75159.47,44.4,-0.00756,1e-05,0.98964]
[1776373646750,56.19,75160.94,44.4,-0.00755,1e-05,0.98833]
[1776373649770,56.19,75176.35,44.4,-0.00743,1e-05,0.97473]
[1776373654809,56.19,75183.78,44.4,-0.00736,1e-05,0.96664]
[1776373659845,56.19,75170.04,44.4,-0.00747,1e-05,0.97868]
[1776373664880,56.19,75167.34,44.4,-0.00749,1e-05,0.98106]
[1776373669915,56.19,75166.09,44.4,-0.0075,1e-05,0.98217]
[1776373674950,56.19,75165.35,44.4,-0.00751,1e-05,0.98282]
[1776373678978,56.19,75180.17,44.4,-0.00739,1e-05,0.96979]
[1776373684014,56.19,75188.62,44.4,-0.00733,1e-05,0.96243]
[1776373684377,56.19,75188.62,44.4,-0.00733,1e-05,0.96243]
[1776373684487,56.19,75188.62,44.4,-0.00733,1e-05,0.96243]
[1776373685021,56.19,75209.2,44.4,-0.00717,1e-05,0.94469]
[1776373685343,56.19,75209.2,44.4,-0.00717,1e-05,0.94469]
[1776373686028,56.19,75224.48,44.4,-0.00706,1e-05,0.9317]
[1776373691063,56.19,75230.06,44.4,-0.00702,1e-05,0.927]
[1776373696106,56.19,75241.99,44.4,-0.00693,1e-05,0.917]
[1776373701141,56.19,75263.83,44.4,-0.00677,1e-05,0.89894]
[1776373706177,56.19,75272.82,44.4,-0.00671,1e-05,0.8916]
[1776373711212,56.19,75271.66,44.4,-0.00671,1e-05,0.89105]
[1776373716247,56.19,75270.33,44.4,-0.00672,1e-05,0.89213]
[1776373721283,56.19,75262.48,44.4,-0.00677,1e-05,0.89855]
[1776373726319,56.19,75263.79,44.4,-0.00676,1e-05,0.89747]
[1776373731353,56.19,75267.23,44.4,-0.00674,1e-05,0.89466]
[1776373736388,56.19,75273.22,44.4,-0.0067,1e-05,0.88978]
[1776373741423,56.19,75275.88,44.4,-0.00668,1e-05,0.88762]
[1776373746458,56.19,75276.01,44.4,-0.00668,1e-05,0.88751]
[1776373751493,56.19,75284.71,44.4,-0.00662,1e-05,0.88048]
[1776373756528,56.19,75282.45,44.4,-0.00663,1e-05,0.8823]
[1776373761563,56.19,75271.53,44.4,-0.00671,1e-05,0.89115]
[1776373766598,56.19,75264.15,44.4,-0.00676,1e-05,0.89718]
[1776373771633,56.19,75273.09,44.4,-0.00669,1e-05,0.88839]
[1776373776668,56.19,75268.45,44.4,-0.00672,1e-05,0.89216]
[1776373781711,56.19,75260.75,44.4,-0.00677,1e-05,0.89846]
[1776373786746,56.19,75260.5,44.4,-0.00678,1e-05,0.89866]
[1776373791782,56.19,75271.08,44.4,-0.0067,1e-05,0.89002]
[1776373796816,56.19,75269.36,44.4,-0.00671,1e-05,0.89142]
[1776373801851,56.19,75269.35,44.4,-0.00671,1e-05,0.89143]
[1776373806886,56.19,75264.47,44.4,-0.00675,1e-05,0.89541]
[1776373811921,56.19,75261.13,44.4,-0.00677,1e-05,0.89815]
[1776373816956,56.19,75262.64,44.4,-0.00676,1e-05,0.89691]
[1776373820984,56.19,75279.25,44.4,-0.00664,1e-05,0.8834]
[1776373826019,56.19,75280.14,44.4,-0.00664,1e-05,0.88268]
[1776373831054,56.19,75284.95,44.4,-0.00659,1e-05,0.87732]
[1776373836089,56.19,75289.25,44.4,-0.00656,1e-05,0.87387]
[1776373841124,56.19,75285.37,44.4,-0.00659,1e-05,0.87698]
[1776373846159,56.19,75277.11,44.4,-0.00665,1e-05,0.88364]
[1776373852202,56.19,75275.18,44.4,-0.00666,1e-05,0.8852]
[1776373857605,56.19,75264.81,44.4,-0.00673,1e-05,0.89363]
[1776373864289,56.19,75264.67,44.4,-0.00674,1e-05,0.89375]
[1776373869324,56.19,75256.6,44.4,-0.00679,1e-05,0.90036]
[1776373875366,56.19,75254.62,44.4,-0.00681,1e-05,0.90198]
[1776373878387,56.19,75269.03,44.4,-0.0067,1e-05,0.89019]
[1776373883422,56.19,75277.51,44.4,-0.00665,1e-05,0.88331]
[1776373888458,56.19,75276.94,44.4,-0.00665,1e-05,0.88378]
[1776373893493,56.19,75277.28,44.4,-0.00664,1e-05,0.88201]
[1776373898528,56.19,75277.58,44.4,-0.00663,1e-05,0.88177]
[1776373903563,56.19,75277.09,44.4,-0.00664,1e-05,0.88217]
[1776373909714,56.19,75277.13,44.4,-0.00664,1e-05,0.88213]
[1776373916654,56.19,75277.05,44.4,-0.00664,1e-05,0.8822]
[1776373922696,56.19,75277.61,44.4,-0.00663,1e-05,0.88175]
[1776373927731,56.19,75272.04,44.4,-0.00667,1e-05,0.88625]
[1776373932766,56.19,75271.63,44.4,-0.00668,1e-05,0.88659]
[1776373938808,56.19,75272.25,44.4,-0.00667,1e-05,0.88608]
[1776373945860,56.19,75269.72,44.4,-0.00669,1e-05,0.88814]
[1776373951903,56.19,75265.28,44.4,-0.00671,1e-05,0.89025]
[1776373956938,56.19,75256.31,44.4,-0.00677,1e-05,0.89758]
[1776373959965,56.19,75242.92,44.4,-0.00687,1e-05,0.90861]
[1776373968021,56.19,75235.11,44.4,-0.00693,1e-05,0.9151]
[1776373973057,56.19,75230.92,44.4,-0.00696,1e-05,0.9186]
[1776373978092,56.19,75236.43,44.4,-0.00692,1e-05,0.914]
[1776373982131,56.19,75216.0,44.4,-0.00706,1e-05,0.93114]
[1776373986160,56.19,75196.33,44.4,-0.00721,1e-05,0.9479]
[1776373991195,56.19,75183.04,44.4,-0.00731,1e-05,0.95937]
[1776373995223,56.19,75164.76,44.4,-0.00745,1e-05,0.97533]
[1776374000258,56.19,75157.87,44.4,-0.00751,1e-05,0.98141]
[1776374005294,56.19,75157.19,44.4,-0.00751,1e-05,0.98201]
[1776374010340,56.19,75152.47,44.4,-0.00755,1e-05,0.98619]
[1776374015375,56.19,75157.43,44.4,-0.0075,1e-05,0.98019]
[1776374020410,56.19,75157.44,44.4,-0.0075,1e-05,0.98018]
[1776374025445,56.19,75159.08,44.4,-0.00748,1e-05,0.97873]
[1776374030480,56.19,75157.81,44.4,-0.00749,1e-05,0.97986]
[1776374032496,56.19,75180.74,44.4,-0.00732,1e-05,0.95978]
[1776374037531,56.19,75192.81,44.4,-0.00723,1e-05,0.94936]
[1776374042566,56.19,75193.17,44.4,-0.00722,1e-05,0.94905]
[1776374047601,56.19,75193.84,44.4,-0.00722,1e-05,0.94847]
[1776374052636,56.19,75188.69,44.4,-0.00726,1e-05,0.95291]
[1776374057671,56.19,75180.44,44.4,-0.00732,1e-05,0.96004]
[1776374060692,56.19,75163.97,44.4,-0.00745,1e-05,0.97443]
[1776374065727,56.19,75155.11,44.4,-0.00752,1e-05,0.98224]
[1776374070761,56.19,75153.52,44.4,-0.00753,1e-05,0.98365]
[1776374075797,56.19,75156.98,44.4,-0.00749,1e-05,0.97898]
[1776374080831,56.19,75158.24,44.4,-0.00748,1e-05,0.97787]
[1776374085868,56.19,75157.01,44.4,-0.00749,1e-05,0.97896]
[1776374092917,56.19,75156.86,44.4,-0.00749,1e-05,0.97909]
[1776374097951,56.19,75153.21,44.4,-0.00752,1e-05,0.98232]
[1776374102988,56.19,75150.94,44.4,-0.00754,1e-05,0.98433]
[1776374106008,56.19,75170.47,44.4,-0.00738,1e-05,0.96714]
[1776374111043,56.19,75172.33,44.4,-0.00737,1e-05,0.96552]
[1776374116081,56.19,75170.25,44.4,-0.00739,1e-05,0.96733]
[1776374121116,56.19,75168.46,44.4,-0.0074,1e-05,0.9689]
[1776374125146,56.19,75150.9,44.4,-0.00754,1e-05,0.98436]
[1776374130181,56.19,75139.63,44.4,-0.00762,1e-05,0.9944]
[1776374132195,56.19,75124.54,44.4,-0.00773,1e-05,1.00633]
[1776374137230,56.19,75114.1,44.4,-0.00782,1e-05,1.0158]
[1776374142265,56.19,75112.41,44.4,-0.00783,1e-05,1.01734]
[1776374147300,56.19,75111.6,44.4,-0.00784,1e-05,1.01807]
[1776374152336,56.19,75119.14,44.4,-0.00778,1e-05,1.01122]
[1776374157371,56.19,75112.16,44.4,-0.00783,1e-05,1.01756]
[1776374162406,56.19,75112.72,44.4,-0.00783,1e-05,1.01705]
[1776374167441,56.19,75123.54,44.4,-0.00774,1e-05,1.00723]
[1776374172476,56.19,75126.4,44.4,-0.00772,1e-05,1.00465]
[1776374177511,56.19,75117.6,44.4,-0.00779,1e-05,1.01261]
[1776374182546,56.19,75112.08,44.4,-0.00783,1e-05,1.01764]
[1776374188191,56.19,75110.73,44.4,-0.00784,1e-05,1.01887]
[1776374193622,56.19,75111.97,44.4,-0.00782,1e-05,1.01609]
[1776374199667,56.19,75112.51,44.4,-0.00782,1e-05,1.0156]
[1776374204703,56.19,75108.77,44.4,-0.00785,1e-05,1.01901]
[1776374209738,56.19,75100.26,44.4,-0.00792,1e-05,1.0268]
[1776374215785,56.19,75099.46,44.4,-0.00792,1e-05,1.02754]
[1776374220821,56.19,75104.89,44.4,-0.00788,1e-05,1.02255]
[1776374225857,56.19,75112.07,44.4,-0.00782,1e-05,1.016]
[1776374230892,56.19,75110.92,44.4,-0.00783,1e-05,1.01705]
[1776374235927,56.19,75104.71,44.4,-0.00788,1e-05,1.02272]
[1776374240962,56.19,75089.54,44.4,-0.008,1e-05,1.03669]
[1776374245997,56.19,75078.97,44.4,-0.00809,1e-05,1.04652]
[1776374250025,56.19,75097.88,44.4,-0.00794,1e-05,1.02899]
[1776374252039,56.19,75112.8,44.4,-0.0078,1e-05,1.01369]
[1776374257074,56.19,75116.97,44.4,-0.00777,1e-05,1.0099]
[1776374262112,56.19,75121.93,44.4,-0.00773,1e-05,1.00541]
[1776374267145,56.19,75121.32,44.4,-0.00773,1e-05,1.00596]
[1776374271174,56.19,75137.51,44.4,-0.00761,1e-05,0.99143]
[1776374276208,56.19,75136.62,44.4,-0.00761,1e-05,0.99222]
[1776374281244,56.19,75142.9,44.4,-0.00756,1e-05,0.98662]
[1776374286287,56.19,75136.25,44.4,-0.00762,1e-05,0.99255]
[1776374291322,56.19,75130.36,44.4,-0.00766,1e-05,0.99782]
[1776374296357,56.19,75130.38,44.4,-0.00766,1e-05,0.99781]
[1776374301394,56.19,75127.16,44.4,-0.00769,1e-05,1.0007]
[1776374306429,56.19,75127.34,44.4,-0.00769,1e-05,1.00054]
[1776374312471,56.19,75136.21,44.4,-0.0076,1e-05,0.99097]
[1776374317506,56.19,75137.65,44.4,-0.00759,1e-05,0.98968]
[1776374322541,56.19,75116.28,44.4,-0.00776,1e-05,1.00888]
[1776374327576,56.19,75120.14,44.4,-0.00773,1e-05,1.00539]
[1776374332612,56.19,75132.72,44.4,-0.00763,1e-05,0.99408]
[1776374337647,56.19,75136.39,44.4,-0.0076,1e-05,0.9908]
[1776374339668,56.19,75117.96,44.4,-0.00775,1e-05,1.00736]
[1776374341680,56.19,75100.6,44.4,-0.00789,1e-05,1.02317]
[1776374346716,56.19,75100.82,44.4,-0.00789,1e-05,1.02297]
[1776374351751,56.19,75106.52,44.4,-0.00784,1e-05,1.01776]
[1776374357599,56.19,75116.17,44.4,-0.00776,1e-05,1.00898]
[1776374361764,56.19,75129.32,44.4,-0.00766,1e-05,0.99713]
[1776374366859,56.19,75129.79,44.4,-0.00765,1e-05,0.99671]
[1776374371895,56.19,75119.51,44.4,-0.00772,1e-05,1.00432]
[1776374376931,56.19,75124.56,44.4,-0.00768,1e-05,0.99977]
[1776374381966,56.19,75124.25,44.4,-0.00769,1e-05,1.00005]
[1776374387001,56.19,75120.09,44.4,-0.00772,1e-05,1.0038]
[1776374392037,56.19,75114.59,44.4,-0.00776,1e-05,1.00877]
[1776374397072,56.19,75099.25,44.4,-0.00789,1e-05,1.02275]
[1776374402113,56.19,75086.11,44.4,-0.008,1e-05,1.03485]
[1776374407148,56.19,75073.06,44.4,-0.0081,1e-05,1.04699]
[1776374409164,56.19,75060.13,44.4,-0.00821,1e-05,1.05914]
[1776374410171,56.19,75042.64,44.4,-0.00836,1e-05,1.07575]
[1776374414209,56.19,75029.93,44.4,-0.00847,1e-05,1.0879]
[1776374419248,56.19,75026.27,44.4,-0.0085,1e-05,1.0913]
[1776374424283,56.18,75017.34,44.4,-0.00858,1e-05,1.09982]
[1776374429318,56.18,75003.06,44.4,-0.0087,1e-05,1.11356]
[1776374434358,56.18,74991.26,44.4,-0.00879,1e-05,1.12309]
[1776374437379,56.18,75011.36,44.4,-0.00861,1e-05,1.10309]
[1776374441407,56.18,74998.5,44.4,-0.00872,1e-05,1.11549]
[1776374444432,56.17,74978.8,44.4,-0.0089,1e-05,1.13482]
[1776374449467,56.17,74968.19,44.4,-0.00899,1e-05,1.14489]
[1776374454503,56.16,74968.64,44.4,-0.00898,1e-05,1.14381]
[1776374459538,56.16,74968.99,44.4,-0.00897,1e-05,1.14284]
[1776374464573,56.15,74968.57,44.4,-0.00897,1e-05,1.14264]
[1776374469608,56.15,74961.46,44.4,-0.00903,1e-05,1.14918]
[1776374470437,56.15,74961.46,44.4,-0.00903,1e-05,1.14918]
[1776374470794,56.15,74961.46,44.4,-0.00903,1e-05,1.14918]
[1776374470642,56.14,74940.52,44.4,-0.00922,1e-05,1.17038]
[1776374471445,56.14,74940.52,44.4,-0.00922,1e-05,1.17038]
[1776374471759,56.14,74934.59,44.4,-0.00928,1e-05,1.17648]
[1776374474070,56.14,74926.55,48.1,-0.00935,1e-05,1.1844]
[1776374475941,56.14,74905.01,48.1,-0.00955,1e-05,1.20648]
[1776374475975,56.14,74905.01,48.1,-0.00955,1e-05,1.20648]
[1776374476075,56.14,74905.01,48.1,-0.00955,1e-05,1.20648]
[1776374476081,56.14,74905.01,48.1,-0.00955,1e-05,1.20648]
[1776374476666,56.14,74904.43,48.1,-0.00956,1e-05,1.20709]
[1776374481701,56.14,74905.19,48.1,-0.00955,1e-05,1.20629]
[1776374486737,56.14,74904.08,48.1,-0.00956,1e-05,1.20746]
[1776374490765,56.14,74891.79,48.1,-0.00968,1e-05,1.22047]
[1776374495805,56.14,74866.42,48.1,-0.00992,1e-05,1.24578]
[1776374500702,56.14,74854.68,48.1,-0.01004,1e-05,1.25853]
[1776374500840,56.14,74856.9,48.1,-0.01002,1e-05,1.25611]
[1776374505878,56.21,74845.96,48.1,-0.01021,1e-05,1.27691]
[1776374510913,56.24,74844.36,48.1,-0.01026,1e-05,1.2822]
[1776374516349,56.25,74835.62,48.1,-0.01035,1e-05,1.29286]
[1776374520226,56.26,74822.85,48.1,-0.0105,1e-05,1.30827]
[1776374525268,56.27,74825.0,48.1,-0.01049,1e-05,1.30687]
[1776374526283,56.27,74827.54,48.1,-0.01046,1e-05,1.30423]
[1776374526549,56.27,74837.41,48.1,-0.01036,1e-05,1.29344]
[1776374527883,56.27,74855.02,48.1,-0.01018,1e-05,1.27397]
[1776374530060,56.27,74873.97,48.1,-0.00999,1e-05,1.25329]
[1776374533081,56.27,74890.99,48.1,-0.00982,1e-05,1.23495]
[1776374535095,56.27,74908.56,48.1,-0.00964,1e-05,1.21625]
[1776374540130,56.27,74901.61,48.1,-0.00971,1e-05,1.22362]
[1776374545165,56.27,74904.65,48.1,-0.00968,1e-05,1.22039]
[1776374548874,56.27,74941.01,48.1,-0.00933,1e-05,1.18233]
[1776374549193,56.27,74955.99,48.1,-0.00919,1e-05,1.16694]
[1776374554235,56.27,74960.79,48.1,-0.00913,1e-05,1.16023]
[1776374559270,56.27,74973.06,48.1,-0.00902,1e-05,1.1478]
[1776374564305,56.27,74979.02,48.1,-0.00897,1e-05,1.14181]
[1776374566319,56.27,74967.14,48.1,-0.00907,1e-05,1.15378]
[1776374571358,56.27,74955.62,48.1,-0.00918,1e-05,1.1655]
[1776374576393,56.27,74953.82,48.1,-0.0092,1e-05,1.16734]
[1776374581428,56.27,74953.01,48.1,-0.00921,1e-05,1.16817]
[1776374586466,56.27,74948.55,48.1,-0.00925,1e-05,1.17274]
[1776374591500,56.27,74951.88,48.1,-0.00922,1e-05,1.16932]
[1776374593514,56.27,74964.58,48.1,-0.0091,1e-05,1.15638]
[1776374597543,56.27,74978.52,48.1,-0.00897,1e-05,1.14231]
[1776374602578,56.27,74971.87,48.1,-0.00903,1e-05,1.149]
[1776374608619,56.27,74972.43,48.1,-0.00903,1e-05,1.14844]
[1776374613654,56.27,74962.06,48.1,-0.00911,1e-05,1.15713]
[1776374618689,56.27,74958.09,48.1,-0.00914,1e-05,1.16116]
[1776374623725,56.27,74957.62,48.1,-0.00915,1e-05,1.16164]
[1776374628760,56.27,74957.18,48.1,-0.00915,1e-05,1.16209]
[1776374633795,56.27,74951.73,48.1,-0.0092,1e-05,1.16765]
[1776374638830,56.27,74952.05,48.1,-0.0092,1e-05,1.16733]
[1776374643864,56.27,74953.83,48.1,-0.00918,1e-05,1.16551]
[1776374648900,56.27,74952.21,48.1,-0.0092,1e-05,1.16716]
[1776374653934,56.27,74951.09,48.1,-0.00921,1e-05,1.16831]
[1776374658970,56.27,74944.27,48.1,-0.00927,1e-05,1.17531]
[1776374662999,56.27,74932.09,48.1,-0.00939,1e-05,1.18789]
[1776374666021,56.27,74918.88,48.1,-0.00952,1e-05,1.20166]
[1776374671057,56.27,74918.34,48.1,-0.00951,1e-05,1.20037]
[1776374675049,56.27,74905.95,48.1,-0.00963,1e-05,1.2134]
[1776374680128,56.27,74889.54,48.1,-0.00979,1e-05,1.23083]
[1776374685951,56.27,74886.93,48.1,-0.00981,1e-05,1.23362]
[1776374691549,56.27,74893.64,48.1,-0.00975,1e-05,1.22646]
[1776374697252,56.27,74892.02,48.1,-0.00976,1e-05,1.22818]
[1776374701541,56.27,74870.48,48.1,-0.00998,1e-05,1.25134]
[1776374702538,56.27,74870.48,48.1,-0.00998,1e-05,1.25134]
[1776374702617,56.27,74859.13,48.1,-0.01009,1e-05,1.26369]
[1776374708165,56.28,74859.18,48.1,-0.0101,1e-05,1.26469]
[1776374711280,56.29,74874.52,48.1,-0.00995,1e-05,1.24884]
[1776374712892,56.29,74878.66,48.1,-0.00992,1e-05,1.24466]
[1776374712995,56.29,74884.11,48.1,-0.00987,1e-05,1.2394]
[1776374713372,56.29,74897.55,48.1,-0.00973,1e-05,1.22503]
[1776374716395,56.29,74912.1,48.1,-0.00959,1e-05,1.20963]
[1776374721433,56.29,74921.99,48.1,-0.0095,1e-05,1.19925]
[1776374726472,56.29,74913.37,48.1,-0.00958,1e-05,1.20829]
[1776374731507,56.29,74916.94,48.1,-0.00953,1e-05,1.20268]
[1776374733384,56.29,74919.11,48.1,-0.00951,1e-05,1.20041]
[1776374738556,56.29,74930.11,48.1,-0.0094,1e-05,1.18894]
[1776374743591,56.29,74929.91,48.1,-0.00941,1e-05,1.18915]
[1776374748629,56.29,74932.25,48.1,-0.00938,1e-05,1.18672]
[1776374753662,56.29,74919.99,48.1,-0.0095,1e-05,1.19949]
[1776374758697,56.29,74922.13,48.1,-0.00948,1e-05,1.19725]
[1776374763732,56.29,74930.67,48.1,-0.0094,1e-05,1.18836]
[1776374768767,56.29,74934.33,48.1,-0.00936,1e-05,1.18457]
[1776374772795,56.29,74922.32,48.1,-0.00948,1e-05,1.19706]
[1776374778115,56.29,74928.27,48.1,-0.00942,1e-05,1.19086]
[1776374788907,56.29,74929.3,48.1,-0.00941,1e-05,1.18979]
[1776374793942,56.29,74925.94,48.1,-0.00943,1e-05,1.19143]
[1776374798977,56.29,74919.39,48.1,-0.00949,1e-05,1.19826]
[1776374804017,56.29,74926.39,48.1,-0.00943,1e-05,1.19096]
[1776374806030,56.29,74941.38,48.1,-0.00928,1e-05,1.17546]
[1776374811065,56.29,74944.85,48.1,-0.00925,1e-05,1.17189]
[1776374816101,56.29,74944.8,48.1,-0.00925,1e-05,1.17194]
[1776374821136,56.29,74944.68,48.1,-0.00925,1e-05,1.17207]
[1776374824165,56.29,74929.15,48.1,-0.0094,1e-05,1.1881]
[1776374829201,56.29,74921.92,48.1,-0.00947,1e-05,1.19562]
[1776374834237,56.29,74913.06,48.1,-0.00955,1e-05,1.20489]
[1776374839272,56.29,74912.38,48.1,-0.00956,1e-05,1.20561]
[1776374843708,56.29,74924.26,48.1,-0.00945,1e-05,1.19318]
[1776374844307,56.29,74948.5,48.1,-0.00922,1e-05,1.16815]
[1776374849744,56.29,74955.87,48.1,-0.00915,1e-05,1.16063]
[1776374855384,56.29,74951.17,48.1,-0.00918,1e-05,1.1636]
[1776374860419,56.29,74955.25,48.1,-0.00914,1e-05,1.15945]
[1776374865453,56.29,74955.45,48.1,-0.00914,1e-05,1.15924]
[1776374872502,56.29,74955.12,48.1,-0.00914,1e-05,1.15958]
[1776374877538,56.29,74954.98,48.1,-0.00914,1e-05,1.15972]
[1776374882573,56.29,74945.31,48.1,-0.00923,1e-05,1.16959]
[1776374887608,56.29,74936.49,48.1,-0.00932,1e-05,1.17866]
[1776374890635,56.29,74922.27,48.1,-0.00945,1e-05,1.1934]
[1776374894663,56.29,74908.75,48.1,-0.00958,1e-05,1.20756]
[1776374899701,56.29,74913.59,48.1,-0.00953,1e-05,1.20248]
[1776374904736,56.29,74914.92,48.1,-0.00952,1e-05,1.20108]
[1776374909771,56.29,74914.07,48.1,-0.00953,1e-05,1.20197]
[1776374914806,56.29,74920.08,48.1,-0.00946,1e-05,1.19383]
[1776374919841,56.29,74920.43,48.1,-0.00945,1e-05,1.19347]
[1776374924876,56.29,74924.61,48.1,-0.00941,1e-05,1.18912]
[1776374930917,56.29,74931.78,48.1,-0.00935,1e-05,1.18169]
[1776374935960,56.29,74937.36,48.1,-0.00929,1e-05,1.17593]
[1776374940994,56.29,74940.04,48.1,-0.00927,1e-05,1.17317]
[1776374946036,56.29,74935.59,48.1,-0.00931,1e-05,1.17775]
[1776374951070,56.29,74936.65,48.1,-0.0093,1e-05,1.17666]
[1776374958120,56.29,74936.44,48.1,-0.0093,1e-05,1.17688]
[1776374965169,56.29,74938.57,48.1,-0.00928,1e-05,1.17469]
[1776374970204,56.29,74945.06,48.1,-0.00922,1e-05,1.16803]
[1776374975238,56.29,74941.99,48.1,-0.00924,1e-05,1.16934]
[1776374980274,56.29,74941.3,48.1,-0.00924,1e-05,1.17005]
[1776374985309,56.29,74941.71,48.1,-0.00924,1e-05,1.16963]
[1776374990344,56.29,74939.4,48.1,-0.00926,1e-05,1.172]
[1776374995379,56.29,74938.39,48.1,-0.00927,1e-05,1.17304]
[1776375000416,56.29,74941.17,48.1,-0.00924,1e-05,1.17019]
[1776375003895,56.29,74928.88,48.1,-0.00936,1e-05,1.18285]
[1776375005452,56.29,74915.24,48.1,-0.00949,1e-05,1.19703]
[1776375010489,56.29,74901.3,48.1,-0.00963,1e-05,1.21167]
[1776375015525,56.29,74894.34,48.1,-0.00969,1e-05,1.21904]
[1776375019452,56.29,74887.35,48.1,-0.00976,1e-05,1.22647]
[1776375019958,56.29,74887.35,48.1,-0.00976,1e-05,1.22647]
[1776375025594,56.29,74871.41,48.1,-0.00992,1e-05,1.24357]
[1776375031304,56.29,74860.04,48.1,-0.01003,1e-05,1.25588]
[1776375034049,56.29,74871.45,48.1,-0.00991,1e-05,1.24162]
[1776375036691,56.29,74892.84,48.1,-0.00969,1e-05,1.21875]
[1776375041726,56.29,74883.83,48.1,-0.00978,1e-05,1.22834]
[1776375044748,56.29,74897.68,48.1,-0.00965,1e-05,1.21362]
[1776375049783,56.29,74907.65,48.1,-0.00955,1e-05,1.20312]
[1776375054818,56.29,74902.61,48.1,-0.0096,1e-05,1.20842]
[1776375059853,56.29,74908.96,48.1,-0.00954,1e-05,1.20175]
[1776375063881,56.29,74921.35,48.1,-0.00942,1e-05,1.18881]
[1776375068916,56.29,74924.02,48.1,-0.00939,1e-05,1.18604]
[1776375073950,56.29,74925.16,48.1,-0.00938,1e-05,1.18486]
[1776375076972,56.29,74912.45,48.1,-0.0095,1e-05,1.19809]
[1776375082008,56.29,74901.68,48.1,-0.00961,1e-05,1.2094]
[1776375087044,56.29,74893.6,48.1,-0.00969,1e-05,1.21794]
[1776375092077,56.29,74889.54,48.1,-0.00971,1e-05,1.22037]
[1776375097112,56.29,74900.49,48.1,-0.0096,1e-05,1.20879]
[1776375102147,56.29,74894.95,48.1,-0.00966,1e-05,1.21464]
[1776375106175,56.29,74909.73,48.1,-0.00951,1e-05,1.19908]
[1776375111211,56.29,74910.95,48.1,-0.0095,1e-05,1.1978]
[1776375116245,56.29,74909.74,48.1,-0.00951,1e-05,1.19907]
[1776375121282,56.29,74919.67,48.1,-0.00942,1e-05,1.18871]
[1776375126317,56.29,74940.42,48.1,-0.00922,1e-05,1.1673]
[1776375131352,56.29,74938.62,48.1,-0.00924,1e-05,1.16914]
[1776375136387,56.29,74948.86,48.1,-0.00914,1e-05,1.15868]
[1776375141422,56.29,74952.84,48.1,-0.00911,1e-05,1.15464]
[1776375146457,56.29,74954.94,48.1,-0.00909,1e-05,1.15251]
[1776375152501,56.29,74951.97,48.1,-0.0091,1e-05,1.15371]
[1776375157535,56.29,74949.77,48.1,-0.00912,1e-05,1.15594]
[1776375162575,56.29,74943.05,48.1,-0.00918,1e-05,1.16279]
[1776375167610,56.29,74941.24,48.1,-0.0092,1e-05,1.16464]
[1776375172645,56.29,74946.22,48.1,-0.00915,1e-05,1.15955]
[1776375178687,56.29,74942.99,48.1,-0.00918,1e-05,1.16285]
[1776375182715,56.29,74955.28,48.1,-0.00907,1e-05,1.15036]
[1776375192644,56.29,74956.95,48.1,-0.00906,1e-05,1.14867]
[1776375197820,56.29,74957.4,48.1,-0.00905,1e-05,1.14821]
[1776375208897,56.29,74956.39,48.1,-0.00906,1e-05,1.14923]
[1776375217960,56.29,74956.22,48.1,-0.00905,1e-05,1.1476]
[1776375224008,56.29,74956.29,48.1,-0.00905,1e-05,1.14753]
[1776375230043,56.29,74956.83,48.1,-0.00904,1e-05,1.14698]
[1776375235079,56.29,74956.95,48.1,-0.00904,1e-05,1.14686]
[1776375242129,56.29,74957.69,48.1,-0.00903,1e-05,1.14612]
[1776375249179,56.29,74965.14,48.1,-0.00897,1e-05,1.13862]
[1776375254214,56.29,74966.71,48.1,-0.00895,1e-05,1.13704]
[1776375259252,56.29,74973.56,48.1,-0.00889,1e-05,1.1302]
[1776375264288,56.29,74973.09,48.1,-0.00889,1e-05,1.13066]
[1776375269322,56.29,74976.54,48.1,-0.00886,1e-05,1.12723]
[1776375274358,56.29,74978.3,48.1,-0.00883,1e-05,1.1237]
[1776375279393,56.29,74983.66,48.1,-0.00878,1e-05,1.11838]
[1776375284428,56.29,74983.43,48.1,-0.00879,1e-05,1.11861]
[1776375289462,56.29,74983.1,48.1,-0.00879,1e-05,1.11894]
[1776375295505,56.29,74983.41,48.1,-0.00879,1e-05,1.11863]
[1776375300540,56.29,74985.99,48.1,-0.00876,1e-05,1.11608]
[1776375303561,56.29,74998.54,48.1,-0.00865,1e-05,1.10375]
[1776375304706,56.29,74998.54,48.1,-0.00865,1e-05,1.10375]
[1776375305576,56.29,75000.15,48.1,-0.00864,1e-05,1.10214]
[1776375310615,56.29,75000.13,48.1,-0.00864,1e-05,1.10199]
[1776375314115,56.29,75001.58,48.1,-0.00862,1e-05,1.10046]
[1776375314644,56.29,75002.02,48.1,-0.00862,1e-05,1.1]
[1776375319679,56.29,75005.84,48.1,-0.00858,1e-05,1.09628]
[1776375324714,56.29,75007.83,48.1,-0.00857,1e-05,1.09435]
[1776375329752,56.29,74994.97,48.1,-0.00868,1e-05,1.1069]
[1776375334787,56.29,74993.23,48.1,-0.00868,1e-05,1.10684]
[1776375339822,56.29,74982.15,48.1,-0.00878,1e-05,1.11775]
[1776375344857,56.29,74968.89,48.1,-0.0089,1e-05,1.13092]
[1776375348885,56.29,74955.58,48.1,-0.00902,1e-05,1.14427]
[1776375354926,56.29,74956.22,48.1,-0.00902,1e-05,1.14363]
[1776375358962,56.29,74970.27,48.1,-0.00889,1e-05,1.12954]
[1776375360972,56.29,74985.27,48.1,-0.00875,1e-05,1.11467]
[1776375362682,56.29,74985.27,48.1,-0.00875,1e-05,1.11467]
[1776375362783,56.29,74984.13,48.1,-0.00876,1e-05,1.11579]
[1776375364340,56.29,74991.61,48.1,-0.0087,1e-05,1.10843]
[1776375364438,56.29,74991.96,48.1,-0.00869,1e-05,1.10798]
[1776375365260,56.29,74991.96,48.1,-0.00869,1e-05,1.10798]
[1776375365351,56.29,74993.76,48.1,-0.00868,1e-05,1.10621]
[1776375371045,56.29,74994.78,48.1,-0.00867,1e-05,1.10497]
[1776375375444,56.28,74994.9,48.1,-0.00866,1e-05,1.1047]
[1776375375517,56.28,74988.87,48.1,-0.00872,1e-05,1.11052]
[1776375376199,56.28,74988.87,48.1,-0.00872,1e-05,1.11052]
[1776375376799,56.28,74988.87,48.1,-0.00872,1e-05,1.11052]
[1776375376263,56.28,74981.61,48.1,-0.00878,1e-05,1.11768]
[1776375377087,56.28,74980.25,48.1,-0.00879,1e-05,1.11903]
[1776375378940,56.28,74977.7,48.1,-0.00882,1e-05,1.12155]
[1776375379761,56.28,74977.7,48.1,-0.00882,1e-05,1.12155]
[1776375379101,56.28,74975.93,48.1,-0.00883,1e-05,1.12331]
[1776375380108,56.28,74972.49,48.1,-0.00886,1e-05,1.12665]
[1776375385144,56.28,74962.9,48.1,-0.00895,1e-05,1.13623]
[1776375388526,56.28,74942.8,48.1,-0.00914,1e-05,1.15652]
[1776375389179,56.28,74930.52,48.1,-0.00925,1e-05,1.16907]
[1776375394359,56.28,74933.27,48.1,-0.00921,1e-05,1.16442]
[1776375400256,56.28,74926.23,48.1,-0.00928,1e-05,1.17165]
[1776375405292,56.28,74928.42,48.1,-0.00926,1e-05,1.16939]
[1776375409320,56.28,74943.83,48.1,-0.00911,1e-05,1.15366]
[1776375415362,56.28,74943.72,48.1,-0.00911,1e-05,1.15377]
[1776375420396,56.28,74942.09,48.1,-0.00913,1e-05,1.15543]
[1776375422588,56.28,74956.17,48.1,-0.009,1e-05,1.14119]
[1776375428454,56.28,74962.96,48.1,-0.00894,1e-05,1.13437]
[1776375433489,56.28,74952.72,48.1,-0.00903,1e-05,1.14466]
[1776375438523,56.28,74952.76,48.1,-0.00903,1e-05,1.14462]
[1776375443559,56.28,74957.06,48.1,-0.00899,1e-05,1.14029]
[1776375448594,56.28,74955.39,48.1,-0.009,1e-05,1.14197]
[1776375453629,56.28,74945.15,48.1,-0.00909,1e-05,1.15051]
[1776375458664,56.28,74945.03,48.1,-0.00909,1e-05,1.15063]
[1776375462692,56.28,74956.86,48.1,-0.00898,1e-05,1.13869]
[1776375467727,56.28,74957.37,48.1,-0.00897,1e-05,1.13818]
[1776375473769,56.28,74957.41,48.1,-0.00897,1e-05,1.13814]
[1776375480818,56.28,74958.96,48.1,-0.00896,1e-05,1.13659]
[1776375486859,56.28,74962.19,48.1,-0.00893,1e-05,1.13335]
[1776375491895,56.28,74960.93,48.1,-0.00894,1e-05,1.13461]
[1776375497390,56.28,74960.73,48.1,-0.00894,1e-05,1.13481]
[1776375502804,56.28,74950.01,48.1,-0.00904,1e-05,1.14559]
[1776375508028,56.28,74948.57,48.1,-0.00905,1e-05,1.14705]
[1776375512062,56.28,74960.95,48.1,-0.00893,1e-05,1.1328]
[1776375517098,56.28,74969.91,48.1,-0.00885,1e-05,1.12386]
[1776375522133,56.28,74964.73,48.1,-0.00889,1e-05,1.12902]
[1776375527168,56.28,74956.89,48.1,-0.00896,1e-05,1.13686]
[1776375532203,56.28,74955.55,48.1,-0.00898,1e-05,1.13821]
[1776375537237,56.28,74953.96,48.1,-0.00899,1e-05,1.13981]
[1776375542273,56.28,74966.8,48.1,-0.00887,1e-05,1.12696]
[1776375547308,56.28,74971.47,48.1,-0.00883,1e-05,1.12231]
[1776375561406,56.28,74974.57,48.1,-0.0088,1e-05,1.11924]
[1776375566441,56.28,74972.62,48.1,-0.00882,1e-05,1.12117]
[1776375571476,56.28,74970.99,48.1,-0.00882,1e-05,1.12101]
[1776375576510,56.28,74970.65,48.1,-0.00882,1e-05,1.12134]
[1776375582553,56.28,74970.45,48.1,-0.00883,1e-05,1.12154]
[1776375588595,56.28,74964.5,48.1,-0.00888,1e-05,1.12746]
[1776375594637,56.28,74965.93,48.1,-0.00887,1e-05,1.12604]
[1776375600685,56.28,74979.43,48.1,-0.00875,1e-05,1.11266]
[1776375605718,56.28,74979.22,48.1,-0.00875,1e-05,1.11287]
[1776375610753,56.28,74971.67,48.1,-0.00882,1e-05,1.12033]
[1776375615788,56.28,74970.57,48.1,-0.00883,1e-05,1.12142]
[1776375621830,56.28,74969.92,48.1,-0.00883,1e-05,1.12207]
[1776375626865,56.28,74969.76,48.1,-0.00883,1e-05,1.12223]
[1776375631900,56.28,74969.03,48.1,-0.00883,1e-05,1.12117]
[1776375634940,56.28,74988.45,48.1,-0.00865,1e-05,1.10203]
[1776375639975,56.28,74992.88,48.1,-0.00861,1e-05,1.09771]
[1776375646017,56.28,74993.01,48.1,-0.00861,1e-05,1.09758]
[1776375652060,56.28,74994.47,48.1,-0.0086,1e-05,1.09616]
[1776375657097,56.28,74997.88,48.1,-0.00857,1e-05,1.09284]
[1776375662134,56.28,75001.21,48.1,-0.00854,1e-05,1.08961]
[1776375667169,56.28,75002.57,48.1,-0.00853,1e-05,1.08829]
[1776375673211,56.28,75002.65,48.1,-0.00853,1e-05,1.08822]
[1776375678459,56.28,75002.87,48.1,-0.00852,1e-05,1.088]
[1776375683281,56.28,74987.72,48.1,-0.00866,1e-05,1.10275]
[1776375688316,56.28,74978.56,48.1,-0.00874,1e-05,1.11174]
[1776375693351,56.28,74983.95,48.1,-0.00868,1e-05,1.10468]
[1776375697379,56.28,75000.06,48.1,-0.00854,1e-05,1.08898]
[1776375702413,56.28,75005.18,48.1,-0.00849,1e-05,1.08403]
[1776375707449,56.28,75000.16,48.1,-0.00853,1e-05,1.08888]
[1776375711000,56.28,74994.02,48.1,-0.00859,1e-05,1.09484]
[1776375711067,56.28,74994.13,48.1,-0.00859,1e-05,1.09473]
[1776375716512,56.28,74993.63,48.1,-0.00859,1e-05,1.09503]
[1776375721715,56.28,74992.82,48.1,-0.0086,1e-05,1.09567]
[1776375721932,56.28,74991.84,48.1,-0.0086,1e-05,1.09654]
[1776375723563,56.28,74978.95,48.1,-0.00872,1e-05,1.10916]
[1776375728596,56.28,74988.49,48.1,-0.00863,1e-05,1.09981]
[1776375734151,56.28,74999.46,48.1,-0.00854,1e-05,1.08914]
[1776375735285,56.28,75003.73,48.1,-0.0085,1e-05,1.08501]
[1776375735645,56.28,75003.88,48.1,-0.0085,1e-05,1.08484]
[1776375738297,56.28,75002.46,48.1,-0.00851,1e-05,1.08618]
[1776375738666,56.28,75001.94,48.1,-0.00852,1e-05,1.08668]
[1776375741623,56.28,75000.35,48.1,-0.00853,1e-05,1.08822]
[1776375741687,56.28,75001.14,48.1,-0.00852,1e-05,1.08746]
[1776375746722,56.28,75001.22,48.1,-0.00852,1e-05,1.08727]
[1776375751052,56.28,75002.7,48.1,-0.00851,1e-05,1.08582]
[1776375751055,56.28,75002.7,48.1,-0.00849,1e-05,1.08402]
[1776375751920,56.28,75002.7,48.1,-0.00849,1e-05,1.08402]
[1776375752021,56.28,75002.63,48.1,-0.00849,1e-05,1.08408]
[1776375752774,56.28,75002.63,48.1,-0.00849,1e-05,1.08408]
[1776375752876,56.28,75002.63,48.1,-0.00849,1e-05,1.08407]
[1776375759813,56.28,75000.7,48.1,-0.00851,1e-05,1.08593]
[1776375766866,56.28,75001.59,48.1,-0.0085,1e-05,1.08507]
[1776375771901,56.28,75001.74,48.1,-0.0085,1e-05,1.08493]
[1776375777251,56.28,75001.66,48.1,-0.0085,1e-05,1.085]
[1776375777942,56.28,75001.89,48.1,-0.0085,1e-05,1.08478]
[1776375781393,56.28,74996.09,48.1,-0.00855,1e-05,1.0904]
[1776375783573,56.28,74989.94,48.1,-0.00861,1e-05,1.09638]
[1776375783985,56.28,74989.33,48.1,-0.00861,1e-05,1.09697]
[1776375789021,56.28,74987.34,48.1,-0.00863,1e-05,1.09891]
[1776375794056,56.28,74991.92,48.1,-0.00859,1e-05,1.09445]
[1776375800097,56.28,75000.63,48.1,-0.00851,1e-05,1.086]
[1776375805133,56.28,75000.7,48.1,-0.00851,1e-05,1.08593]
[1776375810168,56.28,75000.17,48.1,-0.00852,1e-05,1.08645]
[1776375815204,56.28,74981.9,48.1,-0.00866,1e-05,1.10247]
[1776375820240,56.28,74979.57,48.1,-0.00868,1e-05,1.10476]
[1776375825278,56.28,74979.82,48.1,-0.00868,1e-05,1.10451]
[1776375826103,56.28,74979.82,48.1,-0.00868,1e-05,1.10451]
[1776375831320,56.28,74971.97,48.1,-0.00875,1e-05,1.11223]
[1776375834342,56.28,74984.33,48.1,-0.00864,1e-05,1.1001]
[1776375839377,56.28,74975.67,48.1,-0.00872,1e-05,1.10859]
[1776375844469,56.28,74981.83,48.1,-0.00866,1e-05,1.10254]
[1776375850604,56.28,74983.71,48.1,-0.00865,1e-05,1.1007]
[1776375854497,56.28,74965.42,48.1,-0.00881,1e-05,1.11871]
[1776375857517,56.28,74977.99,48.1,-0.0087,1e-05,1.10631]
[1776375862553,56.28,74980.53,48.1,-0.00868,1e-05,1.10382]
[1776375867588,56.28,74982.15,48.1,-0.00866,1e-05,1.10223]
[1776375871202,56.28,74984.12,48.1,-0.00864,1e-05,1.1003]
[1776375876651,56.28,74984.54,48.1,-0.00863,1e-05,1.09813]
[1776375878449,56.28,74984.54,48.1,-0.00863,1e-05,1.09813]
[1776375881685,56.28,74965.22,48.1,-0.0088,1e-05,1.11713]
[1776375886721,56.28,74961.24,48.1,-0.00884,1e-05,1.12108]
[1776375891758,56.28,74959.6,48.1,-0.00885,1e-05,1.12271]
[1776375896793,56.28,74958.29,48.1,-0.00886,1e-05,1.12401]
[1776375901828,56.28,74964.13,48.1,-0.00881,1e-05,1.11821]
[1776375906863,56.28,74961.16,48.1,-0.00884,1e-05,1.12116]
[1776375911898,56.28,74954.7,48.1,-0.0089,1e-05,1.12759]
[1776375917940,56.28,74954.01,48.1,-0.0089,1e-05,1.12828]
[1776375923981,56.28,74953.25,48.1,-0.00891,1e-05,1.12904]
[1776375932038,56.28,74952.38,48.1,-0.0089,1e-05,1.12811]
[1776375937073,56.28,74951.37,48.1,-0.00891,1e-05,1.12912]
[1776375942108,56.28,74952.65,48.1,-0.0089,1e-05,1.12784]
[1776375945223,56.28,74961.2,48.1,-0.00882,1e-05,1.11933]
[1776375945260,56.28,74959.4,48.1,-0.00884,1e-05,1.12112]
[1776375951171,56.27,74955.03,48.1,-0.00887,1e-05,1.12497]
[1776375952006,56.27,74955.03,48.1,-0.00887,1e-05,1.12497]
[1776375952178,56.27,74954.95,48.1,-0.00887,1e-05,1.12496]
[1776375956194,56.27,74958.95,48.1,-0.00884,1e-05,1.12098]
[1776375956211,56.27,74961.85,48.1,-0.00881,1e-05,1.1181]
[1776375956630,56.27,74961.85,48.1,-0.00881,1e-05,1.1181]
[1776375957177,56.27,74961.85,48.1,-0.00881,1e-05,1.1181]
[1776375959198,56.27,74965.95,48.1,-0.00877,1e-05,1.11398]
[1776375959227,56.27,74965.44,48.1,-0.00878,1e-05,1.11442]
[1776375960239,56.27,74965.44,48.1,-0.00878,1e-05,1.11442]
[1776375960294,56.27,74965.04,48.1,-0.00878,1e-05,1.11481]
[1776375964929,56.27,74957.48,48.1,-0.00885,1e-05,1.122]
[1776375965269,56.27,74956.69,48.1,-0.00885,1e-05,1.1227]
[1776375968291,56.27,74974.48,48.1,-0.00869,1e-05,1.10512]
[1776375970202,56.27,74975.89,48.1,-0.00868,1e-05,1.10373]
[1776375970305,56.27,74976.11,48.1,-0.00868,1e-05,1.10352]
[1776375971576,56.27,74975.2,48.1,-0.00869,1e-05,1.10436]
[1776375972319,56.27,74969.03,48.1,-0.00874,1e-05,1.11043]
[1776375973030,56.27,74969.03,48.1,-0.00874,1e-05,1.11043]
[1776375973325,56.27,74967.3,48.1,-0.00876,1e-05,1.11214]
[1776375973529,56.27,74967.3,48.1,-0.00876,1e-05,1.11214]
[1776375974334,56.27,74965.77,48.1,-0.00877,1e-05,1.11365]
[1776375979368,56.27,74958.58,48.1,-0.00884,1e-05,1.12078]
[1776375984403,56.27,74969.25,48.1,-0.00874,1e-05,1.11022]
[1776375989222,56.27,74976.17,48.1,-0.00868,1e-05,1.10341]
[1776375989439,56.27,74983.58,48.1,-0.00861,1e-05,1.09617]
[1776375994474,56.27,74981.75,48.1,-0.00861,1e-05,1.09605]
[1776375998226,56.26,74978.64,48.1,-0.00864,1e-05,1.099]
[1776375998504,56.26,74975.47,48.1,-0.00867,1e-05,1.10207]
[1776376003549,56.26,74971.93,48.1,-0.0087,1e-05,1.10554]
[1776376004919,56.26,74971.93,48.1,-0.0087,1e-05,1.10554]
[1776376004962,56.26,74974.99,48.1,-0.00867,1e-05,1.10254]
[1776376005813,56.26,74974.99,48.1,-0.00867,1e-05,1.10254]
[1776376005834,56.26,74975.64,48.1,-0.00867,1e-05,1.1019]
[1776376006547,56.26,74975.64,48.1,-0.00867,1e-05,1.1019]
[1776376007404,56.26,74975.64,48.1,-0.00867,1e-05,1.1019]
[1776376008436,56.26,74979.99,48.1,-0.00863,1e-05,1.09757]
[1776376008583,56.26,74983.68,48.1,-0.00859,1e-05,1.09397]
[1776376013525,56.26,74984.35,48.1,-0.00859,1e-05,1.09323]
[1776376013619,56.26,74979.92,48.1,-0.00863,1e-05,1.09752]
[1776376015322,56.26,74979.92,48.1,-0.00863,1e-05,1.09752]
[1776376015420,56.26,74976.89,48.1,-0.00865,1e-05,1.10048]
[1776376020668,56.26,74977.21,48.1,-0.00865,1e-05,1.09998]
[1776376025703,56.26,74988.28,48.1,-0.00855,1e-05,1.08907]
[1776376031178,56.26,74989.13,48.1,-0.00854,1e-05,1.08818]
[1776376031268,56.26,74987.65,48.1,-0.00855,1e-05,1.08958]
[1776376034765,56.26,74975.43,48.1,-0.00866,1e-05,1.1015]
[1776376039801,56.26,74966.01,48.1,-0.00875,1e-05,1.11076]
[1776376042947,56.26,74962.83,48.1,-0.00878,1e-05,1.1139]
[1776376042983,56.26,74963.36,48.1,-0.00877,1e-05,1.11338]
[1776376045894,56.26,74970.42,48.1,-0.00871,1e-05,1.10635]
[1776376045953,56.26,74976.78,48.1,-0.00865,1e-05,1.10001]
[1776376046715,56.26,74976.78,48.1,-0.00865,1e-05,1.10001]
[1776376046853,56.26,74979.23,48.1,-0.00863,1e-05,1.09762]
[1776376049101,56.26,74982.93,48.1,-0.00859,1e-05,1.09397]
[1776376049199,56.26,74986.08,48.1,-0.00857,1e-05,1.09084]
[1776376050023,56.26,74986.08,48.1,-0.00857,1e-05,1.09084]
[1776376050086,56.26,74986.72,48.1,-0.00856,1e-05,1.09022]
[1776376055919,56.26,74987.84,48.1,-0.00854,1e-05,1.08729]
[1776376061960,56.25,74990.78,48.1,-0.00851,1e-05,1.08435]
[1776376066996,56.25,74991.58,48.1,-0.0085,1e-05,1.08352]
[1776376072031,56.25,74991.98,48.1,-0.0085,1e-05,1.08311]
[1776376077066,56.25,74991.65,48.1,-0.0085,1e-05,1.08342]
[1776376083107,56.25,74991.63,48.1,-0.0085,1e-05,1.08343]
[1776376088143,56.25,74992.53,48.1,-0.00849,1e-05,1.08254]
[1776376092907,56.25,74993.54,48.1,-0.00848,1e-05,1.08157]
[1776376093178,56.25,74993.58,48.1,-0.00848,1e-05,1.08153]
[1776376094657,56.25,74993.65,48.1,-0.00848,1e-05,1.08146]
[1776376095197,56.25,74993.68,48.1,-0.00848,1e-05,1.08143]
[1776376097206,56.25,75008.14,48.1,-0.00836,1e-05,1.06755]
[1776376098128,56.25,75008.14,48.1,-0.00836,1e-05,1.06755]
[1776376098213,56.25,75010.37,48.1,-0.00834,1e-05,1.06542]
[1776376099060,56.25,75010.37,48.1,-0.00834,1e-05,1.06542]
[1776376099220,56.25,75013.59,48.1,-0.00831,1e-05,1.06236]
[1776376104255,56.25,75004.63,48.1,-0.00839,1e-05,1.07091]
[1776376109290,56.25,75002.82,48.1,-0.0084,1e-05,1.07264]
[1776376114325,56.25,74994.95,48.1,-0.00846,1e-05,1.07846]
[1776376122381,56.25,74993.26,48.1,-0.00847,1e-05,1.08008]
[1776376128423,56.25,74992.74,48.1,-0.00848,1e-05,1.08056]
[1776376133458,56.25,74999.65,48.1,-0.00842,1e-05,1.0739]
[1776376138493,56.25,74999.99,48.1,-0.00841,1e-05,1.07357]
[1776376143527,56.25,75000.92,48.1,-0.00841,1e-05,1.07268]
[1776376148563,56.25,75009.73,48.1,-0.00833,1e-05,1.06426]
[1776376153597,56.25,75019.16,48.1,-0.00825,1e-05,1.05531]
[1776376158633,56.25,75021.89,48.1,-0.00823,1e-05,1.05273]
[1776376163668,56.25,75022.33,48.1,-0.00822,1e-05,1.05232]
[1776376169254,56.25,75023.6,48.1,-0.00821,1e-05,1.05112]
[1776376169355,56.25,75022.64,48.1,-0.00822,1e-05,1.05203]
[1776376174745,56.25,75022.91,48.1,-0.0082,1e-05,1.05006]
[1776376181793,56.25,75024.89,48.1,-0.00819,1e-05,1.0482]
[1776376186832,56.25,75023.7,48.1,-0.0082,1e-05,1.04932]
[1776376191864,56.25,75023.24,48.1,-0.0082,1e-05,1.04975]
[1776376196900,56.25,75023.39,48.1,-0.0082,1e-05,1.04961]
[1776376201934,56.25,75022.7,48.1,-0.00821,1e-05,1.05026]
[1776376206970,56.25,75019.95,48.1,-0.00823,1e-05,1.05285]
[1776376212007,56.25,75017.11,48.1,-0.00825,1e-05,1.05554]
[1776376217041,56.25,75016.02,48.1,-0.00826,1e-05,1.05657]
[1776376222076,56.25,75015.24,48.1,-0.00827,1e-05,1.05731]
[1776376227111,56.25,75016.47,48.1,-0.00826,1e-05,1.05614]
[1776376232145,56.25,75020.73,48.1,-0.00821,1e-05,1.05041]
[1776376235117,56.25,75017.99,48.1,-0.00823,1e-05,1.05299]
[1776376235216,56.25,75017.63,48.1,-0.00824,1e-05,1.05333]
[1776376236769,56.25,75017.08,48.1,-0.00824,1e-05,1.05385]
[1776376237181,56.25,75016.91,48.1,-0.00824,1e-05,1.05401]
[1776376242218,56.25,75007.85,48.1,-0.00832,1e-05,1.0626]
[1776376249268,56.25,75008.71,48.1,-0.00831,1e-05,1.06179]
[1776376255309,56.25,75008.01,48.1,-0.00832,1e-05,1.06245]
[1776376260346,56.25,75005.92,48.1,-0.00834,1e-05,1.06444]
[1776376265381,56.25,75011.62,48.1,-0.00829,1e-05,1.05902]
[1776376270416,56.25,75012.53,48.1,-0.00828,1e-05,1.05816]
[1776376276458,56.25,75016.63,48.1,-0.00825,1e-05,1.05428]
[1776376281493,56.25,75013.22,48.1,-0.00827,1e-05,1.0575]
[1776376286528,56.25,75011.9,48.1,-0.00829,1e-05,1.05876]
[1776376291562,56.25,75009.98,48.1,-0.00829,1e-05,1.05886]
[1776376293577,56.25,74997.18,48.1,-0.0084,1e-05,1.07106]
[1776376298880,56.25,74990.21,48.1,-0.00846,1e-05,1.07776]
[1776376304654,56.25,74998.81,48.1,-0.00839,1e-05,1.0695]
[1776376309689,56.25,75004.7,48.1,-0.00833,1e-05,1.06388]
[1776376314724,56.25,75001.81,48.1,-0.00836,1e-05,1.06664]
[1776376319758,56.25,74995.11,48.1,-0.00842,1e-05,1.07305]
[1776376324793,56.25,74993.66,48.1,-0.00843,1e-05,1.07444]
[1776376329830,56.25,74996.92,48.1,-0.0084,1e-05,1.07131]
[1776376334864,56.25,75006.9,48.1,-0.00832,1e-05,1.06178]
[1776376339903,56.25,75008.7,48.1,-0.0083,1e-05,1.06007]
[1776376344934,56.25,75008.66,48.1,-0.0083,1e-05,1.06011]
[1776376349969,56.25,75008.29,48.1,-0.0083,1e-05,1.06046]
[1776376356677,56.25,75008.27,48.1,-0.00829,1e-05,1.05876]
[1776376362057,56.25,75008.05,48.1,-0.00829,1e-05,1.05897]
[1776376367093,56.25,75008.18,48.1,-0.00829,1e-05,1.05885]
[1776376372128,56.25,75000.85,48.1,-0.00835,1e-05,1.06582]
[1776376377163,56.25,74999.44,48.1,-0.00837,1e-05,1.06717]
[1776376386226,56.25,74996.52,48.1,-0.00839,1e-05,1.06996]
[1776376391261,56.25,74994.66,48.1,-0.00841,1e-05,1.07174]
[1776376396295,56.25,74993.36,48.1,-0.00842,1e-05,1.07299]
[1776376401330,56.25,74989.22,48.1,-0.00846,1e-05,1.07697]
[1776376409386,56.25,74984.51,48.1,-0.0085,1e-05,1.08151]
[1776376414422,56.25,74984.25,48.1,-0.00849,1e-05,1.08002]
[1776376419456,56.25,74983.59,48.1,-0.00849,1e-05,1.08066]
[1776376424493,56.25,74982.7,48.1,-0.0085,1e-05,1.08152]
[1776376429528,56.25,74981.49,48.1,-0.00851,1e-05,1.08269]
[1776376434563,56.25,74980.84,48.1,-0.00852,1e-05,1.08332]
[1776376439599,56.25,74977.22,48.1,-0.00855,1e-05,1.08682]
[1776376444634,56.25,74976.26,48.1,-0.00856,1e-05,1.08776]
[1776376447654,56.25,74964.16,48.1,-0.00866,1e-05,1.09956]
[1776376452690,56.25,74973.09,48.1,-0.00858,1e-05,1.09084]
[1776376455711,56.25,74989.4,48.1,-0.00844,1e-05,1.07506]
[1776376460745,56.25,74984.53,48.1,-0.00848,1e-05,1.07975]
[1776376465781,56.25,74984.78,48.1,-0.00848,1e-05,1.07951]
[1776376470816,56.25,74984.27,48.1,-0.00849,1e-05,1.08]
[1776376475851,56.25,74981.61,48.1,-0.0085,1e-05,1.08082]
[1776376479882,56.25,74968.23,48.1,-0.00861,1e-05,1.09381]
[1776376484917,56.25,74970.64,48.1,-0.00859,1e-05,1.09146]
[1776376489952,56.25,74968.9,48.1,-0.00861,1e-05,1.09316]
[1776376494987,56.25,74973.8,48.1,-0.00856,1e-05,1.08839]
[1776376500024,56.25,74973.29,48.1,-0.00857,1e-05,1.08889]
[1776376507071,56.25,74973.91,48.1,-0.00856,1e-05,1.08828]
[1776376512107,56.25,74975.07,48.1,-0.00855,1e-05,1.08716]
[1776376517142,56.25,74974.71,48.1,-0.00856,1e-05,1.08751]
[1776376522177,56.25,74974.89,48.1,-0.00856,1e-05,1.08733]
[1776376530233,56.25,74974.57,48.1,-0.00856,1e-05,1.08764]
[1776376535268,56.25,74975.51,48.1,-0.00854,1e-05,1.08498]
[1776376543324,56.25,74976.14,48.1,-0.00853,1e-05,1.08436]
[1776376548359,56.25,74975.79,48.1,-0.00853,1e-05,1.0847]
[1776376553582,56.25,74975.79,48.1,-0.00853,1e-05,1.0847]
[1776376561454,56.25,74975.84,48.1,-0.00853,1e-05,1.08466]
[1776376566489,56.25,74974.7,48.1,-0.00854,1e-05,1.08576]
[1776376573537,56.25,74974.92,48.1,-0.00854,1e-05,1.08555]
[1776376577566,56.25,74989.33,48.1,-0.00842,1e-05,1.07165]
[1776376582601,56.25,74992.92,48.1,-0.00838,1e-05,1.06821]
[1776376587636,56.25,74993.61,48.1,-0.00838,1e-05,1.06755]
[1776376592670,56.25,74993.56,48.1,-0.00837,1e-05,1.06586]
[1776376597707,56.25,74984.7,48.1,-0.00844,1e-05,1.07435]
[1776376602741,56.25,74974.72,48.1,-0.00853,1e-05,1.08399]
[1776376607776,56.25,74976.23,48.1,-0.00852,1e-05,1.08253]
[1776376612811,56.25,74977.78,48.1,-0.0085,1e-05,1.08103]
[1776376617845,56.25,74978.35,48.1,-0.0085,1e-05,1.08048]
[1776376622881,56.25,74971.75,48.1,-0.00856,1e-05,1.08687]
[1776376627920,56.25,74962.96,48.1,-0.00863,1e-05,1.09543]
[1776376632955,56.25,74959.76,48.1,-0.00866,1e-05,1.09856]
[1776376637990,56.25,74946.26,48.1,-0.00878,1e-05,1.11186]
[1776376641013,56.25,74933.01,48.1,-0.00891,1e-05,1.12503]
[1776376646049,56.25,74931.28,48.1,-0.00892,1e-05,1.12676]
[1776376651083,56.25,74943.64,48.1,-0.00879,1e-05,1.11267]
[1776376656119,56.25,74947.89,48.1,-0.00876,1e-05,1.10846]
[1776376661154,56.25,74951.39,48.1,-0.00872,1e-05,1.10501]
[1776376666189,56.25,74952.29,48.1,-0.00872,1e-05,1.10413]
[1776376671225,56.25,74948.79,48.1,-0.00875,1e-05,1.10758]
[1776376676260,56.25,74942.27,48.1,-0.00881,1e-05,1.11402]
[1776376681295,56.25,74939.34,48.1,-0.00883,1e-05,1.11693]
[1776376686332,56.25,74931.57,48.1,-0.0089,1e-05,1.12467]
[1776376691367,56.25,74926.56,48.1,-0.00895,1e-05,1.12969]
[1776376696403,56.25,74931.95,48.1,-0.0089,1e-05,1.1243]
[1776376701438,56.25,74934.17,48.1,-0.00888,1e-05,1.12208]
[1776376706477,56.25,74930.06,48.1,-0.00892,1e-05,1.12618]
[1776376708486,56.25,74918.31,48.1,-0.00903,1e-05,1.13799]
[1776376713522,56.25,74925.53,48.1,-0.00895,1e-05,1.12892]
[1776376717552,56.25,74940.37,48.1,-0.00881,1e-05,1.11412]
[1776376722587,56.25,74946.5,48.1,-0.00875,1e-05,1.10806]
[1776376727622,56.25,74942.32,48.1,-0.00879,1e-05,1.11219]
[1776376732657,56.25,74937.32,48.1,-0.00884,1e-05,1.11715]
[1776376737691,56.25,74933.22,48.1,-0.00888,1e-05,1.12123]
[1776376742732,56.25,74938.78,48.1,-0.00882,1e-05,1.1157]
[1776376747768,56.25,74942.16,48.1,-0.00879,1e-05,1.11235]
[1776376753811,56.25,74945.37,48.1,-0.00877,1e-05,1.10917]
[1776376759853,56.25,74946.04,48.1,-0.00876,1e-05,1.10851]
[1776376765894,56.25,74946.5,48.1,-0.00875,1e-05,1.10806]
[1776376772944,56.25,74945.77,48.1,-0.00875,1e-05,1.10699]
[1776376777978,56.25,74946.61,48.1,-0.00874,1e-05,1.10617]
[1776376783014,56.25,74946.88,48.1,-0.00874,1e-05,1.1059]
[1776376784126,56.25,74946.88,48.1,-0.00874,1e-05,1.1059]
[1776376784227,56.25,74947.02,48.1,-0.00874,1e-05,1.10576]
[1776376785026,56.25,74947.02,48.1,-0.00874,1e-05,1.10576]
[1776376785028,56.25,74947.05,48.1,-0.00874,1e-05,1.10569]
[1776376785865,56.25,74947.05,48.1,-0.00874,1e-05,1.10569]
[1776376786035,56.25,74947.9,48.1,-0.00873,1e-05,1.10485]
[1776376788356,56.25,74951.28,48.1,-0.0087,1e-05,1.10144]
[1776376789056,56.25,74951.15,48.1,-0.0087,1e-05,1.10157]
[1776376792872,56.25,74944.11,48.1,-0.00876,1e-05,1.1085]
[1776376793084,56.25,74943.7,48.1,-0.00877,1e-05,1.10891]
[1776376796045,56.25,74948.98,48.1,-0.00872,1e-05,1.1036]
[1776376796105,56.25,74949.55,48.1,-0.00871,1e-05,1.103]
[1776376801149,56.25,74957.08,48.1,-0.00864,1e-05,1.09561]
[1776376802937,56.25,74963.55,48.1,-0.00859,1e-05,1.0893]
[1776376803167,56.25,74972.95,48.1,-0.0085,1e-05,1.08018]
[1776376803550,56.25,74972.95,48.1,-0.0085,1e-05,1.08018]
[1776376804152,56.25,74972.95,48.1,-0.0085,1e-05,1.08018]
[1776376804173,56.25,74992.59,48.1,-0.00833,1e-05,1.06133]
[1776376804554,56.25,74992.59,48.1,-0.00833,1e-05,1.06133]
[1776376805204,56.25,74996.18,48.1,-0.0083,1e-05,1.05791]
[1776376805426,56.25,74996.18,48.1,-0.0083,1e-05,1.05791]
[1776376806208,56.25,74991.72,48.1,-0.00834,1e-05,1.06216]
[1776376807990,56.25,74987.7,48.1,-0.00837,1e-05,1.066]
[1776376808222,56.25,74985.36,48.1,-0.00839,1e-05,1.06824]
[1776376812277,56.25,75002.24,48.1,-0.00825,1e-05,1.05217]
[1776376817312,56.25,75006.4,48.1,-0.00821,1e-05,1.04824]
[1776376823354,56.25,75006.69,48.1,-0.00821,1e-05,1.04797]
[1776376828389,56.25,75007.11,48.1,-0.00821,1e-05,1.04757]
[1776376833437,56.25,75007.11,48.1,-0.00821,1e-05,1.04757]
[1776376834353,56.25,75007.11,48.1,-0.00821,1e-05,1.04757]
[1776376833523,56.25,75008.0,48.1,-0.00819,1e-05,1.04502]
[1776376834431,56.25,75008.66,48.1,-0.00818,1e-05,1.0444]
[1776376839466,56.25,75006.79,48.1,-0.0082,1e-05,1.04616]
[1776376845508,56.25,75007.2,48.1,-0.00819,1e-05,1.04577]
[1776376850542,56.25,75003.54,48.1,-0.00822,1e-05,1.04922]
[1776376855577,56.25,75002.83,48.1,-0.00823,1e-05,1.04989]
[1776376860622,56.25,75008.34,48.1,-0.00818,1e-05,1.0447]
[1776376865658,56.25,75023.01,48.1,-0.00806,1e-05,1.03098]
[1776376870693,56.25,75024.02,48.1,-0.00805,1e-05,1.03004]
[1776376875728,56.25,75023.94,48.1,-0.00805,1e-05,1.03012]
[1776376878748,56.25,75038.29,48.1,-0.00793,1e-05,1.01685]
[1776376883784,56.25,75041.64,48.1,-0.0079,1e-05,1.01378]
[1776376888820,56.25,75042.61,48.1,-0.0079,1e-05,1.01289]
[1776376893853,56.25,75047.03,48.1,-0.00785,1e-05,1.00717]
[1776376898890,56.25,75058.08,48.1,-0.00776,1e-05,0.99714]
[1776376903925,56.25,75058.74,48.1,-0.00775,1e-05,0.99654]
[1776376905941,56.25,75091.39,48.1,-0.00749,1e-05,0.96738]
[1776376910978,56.25,75098.14,48.1,-0.00744,1e-05,0.96145]
[1776376916014,56.25,75096.83,48.1,-0.00745,1e-05,0.9626]
[1776376921049,56.25,75104.95,48.1,-0.00739,1e-05,0.95549]
[1776376926085,56.25,75118.25,48.1,-0.00728,1e-05,0.94394]
[1776376931127,56.25,75110.02,48.1,-0.00735,1e-05,0.95107]
[1776376936163,56.25,75108.18,48.1,-0.00736,1e-05,0.95267]
[1776376940190,56.25,75094.21,48.1,-0.00747,1e-05,0.9649]
[1776376945224,56.25,75087.53,48.1,-0.00752,1e-05,0.97079]
[1776376950260,56.25,75087.53,48.1,-0.00752,1e-05,0.97079]
[1776376955295,56.25,75092.26,48.1,-0.00747,1e-05,0.965]
[1776376960331,56.25,75085.48,48.1,-0.00753,1e-05,0.97098]
[1776376965367,56.25,75078.95,48.1,-0.00758,1e-05,0.97677]
[1776376970402,56.25,75086.66,48.1,-0.00752,1e-05,0.96994]
[1776376975438,56.25,75105.7,48.1,-0.00737,1e-05,0.95323]
[1776376980473,56.25,75107.26,48.1,-0.00736,1e-05,0.95187]
[1776376985512,56.25,75100.66,48.1,-0.00741,1e-05,0.95763]
[1776376988549,56.25,75087.71,48.1,-0.00751,1e-05,0.96901]
[1776376990568,56.25,75068.3,48.1,-0.00766,1e-05,0.98628]
[1776376993590,56.25,75083.55,48.1,-0.00754,1e-05,0.97269]
[1776376998624,56.25,75070.42,48.1,-0.00765,1e-05,0.98438]
[1776377003661,56.25,75065.28,48.1,-0.00769,1e-05,0.98899]
[1776377008696,56.25,75064.87,48.1,-0.00769,1e-05,0.98936]
[1776377012724,56.25,75076.1,48.1,-0.00759,1e-05,0.97767]
[1776377017759,56.25,75088.32,48.1,-0.00749,1e-05,0.96685]
[1776377022794,56.25,75080.79,48.1,-0.00755,1e-05,0.97351]
[1776377027829,56.25,75088.41,48.1,-0.00749,1e-05,0.96677]
[1776377032866,56.25,75083.69,48.1,-0.00753,1e-05,0.97094]
[1776377037901,56.25,75084.64,48.1,-0.00752,1e-05,0.9701]
[1776377043944,56.25,75086.44,48.1,-0.00751,1e-05,0.96851]
[1776377048979,56.25,75081.82,48.1,-0.00754,1e-05,0.97259]
[1776377050993,56.25,75064.91,48.1,-0.00768,1e-05,0.98768]
[1776377056028,56.25,75063.04,48.1,-0.00769,1e-05,0.98936]
[1776377060610,56.25,75065.24,49.1,-0.00767,1e-05,0.98738]
[1776377062307,56.25,75065.57,49.1,-0.00767,1e-05,0.98708]
[1776377062613,56.25,75065.57,49.1,-0.00767,1e-05,0.98708]
[1776377062618,56.25,75065.57,49.1,-0.00767,1e-05,0.98708]
[1776377062369,56.25,75065.64,49.1,-0.00767,1e-05,0.98702]
[1776377068112,56.25,75057.05,49.1,-0.00774,1e-05,0.99476]
[1776377073148,56.25,75046.88,49.1,-0.00781,1e-05,1.00231]
[1776377078182,56.25,75040.81,49.1,-0.00786,1e-05,1.00784]
[1776377083217,56.25,75030.19,49.1,-0.00795,1e-05,1.01758]
[1776377088254,56.25,75029.76,49.1,-0.00795,1e-05,1.01798]
[1776377093289,56.25,75044.36,49.1,-0.00783,1e-05,1.0046]
[1776377097316,56.25,75056.54,49.1,-0.00773,1e-05,0.99356]
[1776377102352,56.25,75071.33,49.1,-0.00761,1e-05,0.98029]
[1776377107387,56.25,75073.79,49.1,-0.00759,1e-05,0.97809]
[1776377112422,56.25,75064.74,49.1,-0.00767,1e-05,0.98618]
[1776377117457,56.25,75060.39,49.1,-0.0077,1e-05,0.99009]
[1776377122495,56.25,75057.11,49.1,-0.00773,1e-05,0.99305]
[1776377127527,56.25,75056.66,49.1,-0.00773,1e-05,0.99345]
[1776377131555,56.25,75068.53,49.1,-0.00762,1e-05,0.98115]
[1776377136590,56.25,75064.7,49.1,-0.00765,1e-05,0.98457]
[1776377141625,56.25,75058.1,49.1,-0.00771,1e-05,0.9905]
[1776377146660,56.25,75060.18,49.1,-0.00769,1e-05,0.98863]
[1776377151698,56.25,75061.81,49.1,-0.00768,1e-05,0.98717]
[1776377156734,56.25,75067.62,49.1,-0.00763,1e-05,0.98196]
[1776377161769,56.25,75078.06,49.1,-0.00755,1e-05,0.97267]
[1776377166804,56.25,75080.77,49.1,-0.00753,1e-05,0.97027]
[1776377169613,56.25,75092.81,49.1,-0.00743,1e-05,0.95966]
[1776377171846,56.25,75111.51,49.1,-0.00729,1e-05,0.94338]
[1776377176882,56.25,75115.41,49.1,-0.00726,1e-05,0.94002]
[1776377181917,56.25,75128.42,49.1,-0.00716,1e-05,0.92886]
[1776377186956,56.25,75120.97,49.1,-0.00721,1e-05,0.93524]
[1776377191990,56.25,75129.06,49.1,-0.00714,1e-05,0.92674]
[1776377197026,56.25,75121.24,49.1,-0.0072,1e-05,0.93342]
[1776377202061,56.25,75121.26,49.1,-0.0072,1e-05,0.9334]
[1776377207096,56.25,75113.34,49.1,-0.00726,1e-05,0.94021]
[1776377212131,56.25,75110.16,49.1,-0.00729,1e-05,0.94295]
[1776377217166,56.25,75113.75,49.1,-0.00726,1e-05,0.93986]
[1776377222201,56.25,75108.79,49.1,-0.0073,1e-05,0.94414]
[1776377227236,56.25,75105.58,49.1,-0.00732,1e-05,0.94692]
[1776377232270,56.25,75097.26,49.1,-0.00739,1e-05,0.95416]
[1776377237305,56.25,75097.11,49.1,-0.00739,1e-05,0.95429]
[1776377242341,56.25,75097.27,49.1,-0.00738,1e-05,0.95415]
[1776377247390,56.25,75102.99,49.1,-0.00734,1e-05,0.94917]
[1776377252661,56.25,75103.11,49.1,-0.00734,1e-05,0.94906]
[1776377258687,56.25,75101.09,49.1,-0.00734,1e-05,0.94921]
[1776377261551,56.25,75117.15,49.1,-0.00722,1e-05,0.93534]
[1776377263505,56.25,75129.39,49.1,-0.00713,1e-05,0.92488]
[1776377268587,56.25,75131.43,49.1,-0.00711,1e-05,0.92315]
[1776377274582,56.25,75128.04,49.1,-0.00714,1e-05,0.92603]
[1776377279617,56.25,75122.13,49.1,-0.00718,1e-05,0.93107]
[1776377284652,56.25,75126.94,49.1,-0.00715,1e-05,0.92697]
[1776377289687,56.25,75131.32,49.1,-0.00711,1e-05,0.92324]
[1776377294722,56.25,75125.65,49.1,-0.00716,1e-05,0.92807]
[1776377298750,56.25,75109.13,49.1,-0.00728,1e-05,0.94225]
[1776377302779,56.25,75095.67,49.1,-0.00739,1e-05,0.95393]
[1776377304793,56.25,75074.31,49.1,-0.00755,1e-05,0.97273]
[1776377309836,56.25,75065.52,49.1,-0.00762,1e-05,0.98055]
[1776377314870,56.25,75069.06,49.1,-0.00758,1e-05,0.97576]
[1776377319906,56.25,75083.85,49.1,-0.00747,1e-05,0.96268]
[1776377324948,56.25,75091.86,49.1,-0.0074,1e-05,0.95565]
[1776377329983,56.25,75092.23,49.1,-0.0074,1e-05,0.95533]
[1776377335019,56.25,75081.09,49.1,-0.00749,1e-05,0.96511]
[1776377341061,56.25,75081.05,49.1,-0.00749,1e-05,0.96514]
[1776377346096,56.25,75081.33,49.1,-0.00749,1e-05,0.96489]
[1776377351131,56.25,75081.35,49.1,-0.00749,1e-05,0.96488]
[1776377356177,56.25,75072.46,49.1,-0.00756,1e-05,0.97274]
[1776377361212,56.25,75071.69,49.1,-0.00756,1e-05,0.97342]
[1776377366248,56.25,75062.26,49.1,-0.00764,1e-05,0.98183]
[1776377371283,56.25,75058.39,49.1,-0.00766,1e-05,0.98364]
[1776377376318,56.25,75049.81,49.1,-0.00772,1e-05,0.99136]
[1776377379339,56.25,75036.94,49.1,-0.00783,1e-05,1.00302]
[1776377381353,56.25,75024.9,49.1,-0.00793,1e-05,1.01404]
[1776377386388,56.25,75018.97,49.1,-0.00798,1e-05,1.0195]
[1776377391423,56.25,75012.0,49.1,-0.00804,1e-05,1.02595]
[1776377396458,56.25,75009.61,49.1,-0.00806,1e-05,1.02817]
[1776377401496,56.25,75009.09,49.1,-0.00806,1e-05,1.02866]
[1776377406536,56.25,74996.85,49.1,-0.00816,1e-05,1.04009]
[1776377411571,56.25,75001.73,49.1,-0.00812,1e-05,1.03552]
[1776377413587,56.25,75021.71,49.1,-0.00796,1e-05,1.01697]
[1776377418625,56.25,75025.47,49.1,-0.00792,1e-05,1.01351]
[1776377423659,56.25,75024.18,49.1,-0.00793,1e-05,1.0147]
[1776377428695,56.25,75027.94,49.1,-0.0079,1e-05,1.01125]
[1776377433729,56.25,75027.82,49.1,-0.00789,1e-05,1.00968]
[1776377438764,56.25,75039.14,49.1,-0.0078,1e-05,0.99935]
[1776377441785,56.25,75051.57,49.1,-0.0077,1e-05,0.98812]
[1776377446821,56.25,75058.08,49.1,-0.00765,1e-05,0.98228]
[1776377452863,56.25,75058.42,49.1,-0.00764,1e-05,0.98197]
[1776377457898,56.25,75058.9,49.1,-0.00764,1e-05,0.98154]
[1776377462933,56.25,75049.19,49.1,-0.00772,1e-05,0.99026]
[1776377467968,56.25,75038.97,49.1,-0.0078,1e-05,0.99951]
[1776377474010,56.25,75026.57,49.1,-0.0079,1e-05,1.01082]
[1776377479045,56.25,75029.4,49.1,-0.00788,1e-05,1.00823]
[1776377485092,56.25,75030.67,49.1,-0.00787,1e-05,1.00707]
[1776377490127,56.25,75031.88,49.1,-0.00786,1e-05,1.00596]
[1776377495162,56.25,75032.91,49.1,-0.00784,1e-05,1.00335]
[1776377500197,56.25,75032.99,49.1,-0.00784,1e-05,1.00328]
[1776377505232,56.25,75045.07,49.1,-0.00774,1e-05,0.99232]
[1776377510267,56.25,75044.12,49.1,-0.00775,1e-05,0.99318]
[1776377515302,56.25,75034.01,49.1,-0.00783,1e-05,1.00235]
[1776377520337,56.25,75027.82,49.1,-0.00788,1e-05,1.008]
[1776377525372,56.25,75018.68,49.1,-0.00796,1e-05,1.01639]
[1776377530407,56.25,75018.74,49.1,-0.00795,1e-05,1.01634]
[1776377532421,56.25,75005.9,49.1,-0.00806,1e-05,1.02822]
[1776377537456,56.25,75004.28,49.1,-0.00808,1e-05,1.02973]
[1776377542491,56.25,75000.82,49.1,-0.00811,1e-05,1.03296]
[1776377547527,56.25,75003.26,49.1,-0.00808,1e-05,1.03068]
[1776377552565,56.25,75007.77,49.1,-0.00803,1e-05,1.02479]
[1776377557600,56.25,75005.34,49.1,-0.00805,1e-05,1.02705]
[1776377562636,56.25,75000.65,49.1,-0.00809,1e-05,1.03141]
[1776377567672,56.25,75015.32,49.1,-0.00797,1e-05,1.0178]
[1776377572708,56.25,75026.53,49.1,-0.00788,1e-05,1.0075]
[1776377577743,56.25,75027.34,49.1,-0.00787,1e-05,1.00676]
[1776377582779,56.25,75035.2,49.1,-0.00781,1e-05,0.9996]
[1776377587814,56.25,75036.99,49.1,-0.00779,1e-05,0.99797]
[1776377596877,56.25,75038.53,49.1,-0.00778,1e-05,0.99658]
[1776377601912,56.25,75049.24,49.1,-0.00769,1e-05,0.98691]
[1776377606947,56.25,75044.77,49.1,-0.00773,1e-05,0.99093]
[1776377611983,56.25,75043.91,49.1,-0.00772,1e-05,0.99005]
[1776377617017,56.25,75045.49,49.1,-0.00771,1e-05,0.98863]
[1776377622059,56.25,75024.79,49.1,-0.00788,1e-05,1.00742]
[1776377624074,56.25,75011.81,49.1,-0.00799,1e-05,1.01935]
[1776377629111,56.25,75002.1,49.1,-0.00807,1e-05,1.02836]
[1776377635153,56.25,75001.94,49.1,-0.00807,1e-05,1.02851]
[1776377640189,56.25,75000.7,49.1,-0.00808,1e-05,1.02966]
[1776377645224,56.25,74999.63,49.1,-0.00809,1e-05,1.03066]
[1776377650259,56.25,75000.19,49.1,-0.00808,1e-05,1.03014]
[1776377655293,56.25,75000.39,49.1,-0.00808,1e-05,1.02995]
[1776377660329,56.25,75004.55,49.1,-0.00805,1e-05,1.02608]
[1776377667378,56.25,75002.54,49.1,-0.00806,1e-05,1.02795]
[1776377672413,56.25,74996.92,49.1,-0.0081,1e-05,1.03148]
[1776377677448,56.25,74994.12,49.1,-0.00812,1e-05,1.0341]
[1776377682483,56.25,74986.6,49.1,-0.00819,1e-05,1.04115]
[1776377689531,56.25,74985.9,49.1,-0.00819,1e-05,1.04181]
[1776377694567,56.25,74993.15,49.1,-0.00813,1e-05,1.03501]
[1776377700609,56.25,74993.39,49.1,-0.00813,1e-05,1.03478]
[1776377705645,56.25,74989.98,49.1,-0.00816,1e-05,1.03798]
[1776377710680,56.25,74994.0,49.1,-0.00812,1e-05,1.03421]
[1776377715715,56.25,74990.58,49.1,-0.00815,1e-05,1.03742]
[1776377720750,56.25,74998.13,49.1,-0.00809,1e-05,1.03035]
[1776377725786,56.25,75007.06,49.1,-0.00801,1e-05,1.02206]
[1776377731828,56.25,75004.8,49.1,-0.00802,1e-05,1.02245]
[1776377736864,56.25,74996.73,49.1,-0.00809,1e-05,1.02996]
[1776377741167,56.25,74972.33,49.1,-0.0083,1e-05,1.05292]
[1776377742908,56.25,74955.81,49.1,-0.00844,1e-05,1.06871]
[1776377747404,56.25,74942.27,49.1,-0.00856,1e-05,1.08179]
[1776377747943,56.25,74930.52,49.1,-0.00867,1e-05,1.09326]
[1776377748950,56.25,74918.11,49.1,-0.00878,1e-05,1.10548]
[1776377753985,56.25,74927.27,49.1,-0.00869,1e-05,1.09645]
[1776377759021,56.25,74937.62,49.1,-0.0086,1e-05,1.08632]
[1776377764056,56.25,74932.88,49.1,-0.00864,1e-05,1.09095]
[1776377769091,56.25,74930.17,49.1,-0.00867,1e-05,1.0936]
[1776377774126,56.25,74938.08,49.1,-0.0086,1e-05,1.08587]
[1776377779161,56.25,74935.4,49.1,-0.00862,1e-05,1.08849]
[1776377785203,56.25,74933.61,49.1,-0.00864,1e-05,1.09024]
[1776377790238,56.25,74931.93,49.1,-0.00865,1e-05,1.09188]
[1776377795273,56.25,74940.75,49.1,-0.00856,1e-05,1.08151]
[1776377800308,56.25,74947.01,49.1,-0.0085,1e-05,1.07544]
[1776377805343,56.25,74947.53,49.1,-0.0085,1e-05,1.07494]
[1776377810378,56.25,74951.58,49.1,-0.00846,1e-05,1.07103]
[1776377815418,56.25,74948.01,49.1,-0.0085,1e-05,1.07447]
[1776377820453,56.25,74944.42,49.1,-0.00853,1e-05,1.07795]
[1776377824481,56.25,74930.47,49.1,-0.00865,1e-05,1.09153]
[1776377825534,56.25,74917.09,49.1,-0.00877,1e-05,1.1047]
[1776377831198,56.25,74905.72,49.1,-0.00888,1e-05,1.11599]
[1776377837583,56.25,74902.42,49.1,-0.00891,1e-05,1.11928]
[1776377840604,56.25,74914.75,49.1,-0.00879,1e-05,1.10701]
[1776377845639,56.25,74910.54,49.1,-0.00883,1e-05,1.11119]
[1776377850674,56.25,74912.81,49.1,-0.00881,1e-05,1.10894]
[1776377855709,56.25,74910.67,49.1,-0.00882,1e-05,1.10926]
[1776377861751,56.25,74912.29,49.1,-0.0088,1e-05,1.10766]
[1776377866786,56.25,74909.1,49.1,-0.00883,1e-05,1.11082]
[1776377871823,56.25,74911.51,49.1,-0.00881,1e-05,1.10843]
[1776377876858,56.25,74910.96,49.1,-0.00881,1e-05,1.10898]
[1776377881893,56.25,74915.75,49.1,-0.00877,1e-05,1.10423]
[1776377886929,56.25,74916.36,49.1,-0.00877,1e-05,1.10363]
[1776377888944,56.25,74933.7,49.1,-0.00861,1e-05,1.0866]
[1776377894985,56.25,74932.81,49.1,-0.00862,1e-05,1.08747]
[1776377900022,56.25,74944.58,49.1,-0.00851,1e-05,1.07603]
[1776377905057,56.25,74931.84,49.1,-0.00863,1e-05,1.08842]
[1776377910448,56.25,74921.04,49.1,-0.00872,1e-05,1.09901]
[1776377911109,56.25,74904.15,49.1,-0.00886,1e-05,1.11395]
[1776377916422,56.25,74903.87,49.1,-0.00887,1e-05,1.11423]
[1776377922201,56.25,74900.56,49.1,-0.0089,1e-05,1.11753]
[1776377928243,56.25,74899.54,49.1,-0.00891,1e-05,1.11855]
[1776377932271,56.25,74911.99,49.1,-0.00879,1e-05,1.10616]
[1776377937306,56.25,74920.77,49.1,-0.00871,1e-05,1.09749]
[1776377942341,56.25,74915.6,49.1,-0.00876,1e-05,1.10259]
[1776377947376,56.25,74913.53,49.1,-0.00878,1e-05,1.10464]
[1776377952411,56.25,74923.2,49.1,-0.00869,1e-05,1.0951]
[1776377957446,56.25,74918.16,49.1,-0.00874,1e-05,1.10006]
[1776377963487,56.25,74920.26,49.1,-0.00872,1e-05,1.09799]
[1776377968523,56.25,74919.43,49.1,-0.00872,1e-05,1.09881]
[1776377974565,56.25,74915.78,49.1,-0.00874,1e-05,1.10062]
[1776377977586,56.25,74903.33,49.1,-0.00886,1e-05,1.11296]
[1776377982621,56.25,74899.2,49.1,-0.0089,1e-05,1.11708]
[1776377985643,56.25,74885.1,49.1,-0.00903,1e-05,1.13124]
[1776377990678,56.25,74893.68,49.1,-0.00895,1e-05,1.1226]
[1776377995713,56.25,74889.56,49.1,-0.00898,1e-05,1.12674]
[1776378000748,56.25,74902.73,49.1,-0.00886,1e-05,1.11356]
[1776378005786,56.25,74903.74,49.1,-0.00885,1e-05,1.11255]
[1776378010822,56.25,74911.98,49.1,-0.00878,1e-05,1.10438]
[1776378015857,56.25,74905.97,49.1,-0.00883,1e-05,1.11034]
[1776378018880,56.25,74887.13,49.1,-0.00901,1e-05,1.12919]
[1776378023915,56.25,74886.89,49.1,-0.00901,1e-05,1.12943]
[1776378028953,56.25,74901.96,49.1,-0.00887,1e-05,1.11433]
[1776378033988,56.25,74901.55,49.1,-0.00886,1e-05,1.11293]
[1776378039023,56.25,74901.36,49.1,-0.00886,1e-05,1.11312]
[1776378044058,56.25,74902.7,49.1,-0.00885,1e-05,1.11179]
[1776378051107,56.25,74903.07,49.1,-0.00885,1e-05,1.11142]
[1776378056142,56.25,74906.18,49.1,-0.00882,1e-05,1.10833]
[1776378061686,56.25,74912.13,49.1,-0.00876,1e-05,1.10244]
[1776378067219,56.25,74912.39,49.1,-0.00876,1e-05,1.10218]
[1776378073261,56.25,74912.33,49.1,-0.00876,1e-05,1.10224]
[1776378079303,56.25,74910.67,49.1,-0.00878,1e-05,1.10388]
[1776378084338,56.25,74918.82,49.1,-0.0087,1e-05,1.09584]
[1776378089374,56.25,74927.15,49.1,-0.00863,1e-05,1.08768]
[1776378094410,56.25,74925.55,49.1,-0.00863,1e-05,1.08747]
[1776378099445,56.25,74918.38,49.1,-0.00869,1e-05,1.09449]
[1776378103473,56.25,74906.58,49.1,-0.0088,1e-05,1.10613]
[1776378108557,56.25,74905.34,49.1,-0.00881,1e-05,1.10736]
[1776378113592,56.25,74894.88,49.1,-0.00891,1e-05,1.11778]
[1776378118627,56.25,74895.34,49.1,-0.0089,1e-05,1.11732]
[1776378123662,56.25,74894.99,49.1,-0.00891,1e-05,1.11767]
[1776378128697,56.25,74898.64,49.1,-0.00887,1e-05,1.11403]
[1776378133732,56.25,74909.99,49.1,-0.00877,1e-05,1.10276]
[1776378140781,56.25,74909.26,49.1,-0.00878,1e-05,1.10348]
[1776378145816,56.25,74916.28,49.1,-0.00871,1e-05,1.09656]
[1776378149844,56.25,74928.29,49.1,-0.0086,1e-05,1.08479]
[1776378154882,56.25,74927.9,49.1,-0.00859,1e-05,1.0834]
[1776378159917,56.25,74925.49,49.1,-0.00861,1e-05,1.08575]
[1776378162938,56.25,74910.28,49.1,-0.00875,1e-05,1.10068]
[1776378165853,56.25,74889.06,49.1,-0.00895,1e-05,1.1218]
[1776378165966,56.25,74874.3,49.1,-0.00908,1e-05,1.13668]
[1776378171002,56.25,74881.2,49.1,-0.00902,1e-05,1.1297]
[1776378176040,56.25,74884.73,49.1,-0.00899,1e-05,1.12615]
[1776378178053,56.25,74871.28,49.1,-0.00911,1e-05,1.13975]
[1776378183092,56.25,74869.14,49.1,-0.00913,1e-05,1.14192]
[1776378189134,56.25,74870.32,49.1,-0.00912,1e-05,1.14072]
[1776378193162,56.25,74882.35,49.1,-0.00901,1e-05,1.12854]
[1776378198197,56.25,74884.36,49.1,-0.00899,1e-05,1.12652]
[1776378203231,56.25,74888.39,49.1,-0.00895,1e-05,1.12247]
[1776378208268,56.25,74885.54,49.1,-0.00898,1e-05,1.12533]
[1776378213302,56.25,74886.15,49.1,-0.00896,1e-05,1.1229]
[1776378218338,56.25,74886.97,49.1,-0.00895,1e-05,1.12208]
[1776378223373,56.25,74884.2,49.1,-0.00898,1e-05,1.12486]
[1776378228409,56.25,74881.64,49.1,-0.009,1e-05,1.12744]
[1776378233443,56.25,74881.02,49.1,-0.00901,1e-05,1.12806]
[1776378238477,56.25,74874.73,49.1,-0.00907,1e-05,1.13441]
[1776378243534,56.25,74875.73,49.1,-0.00906,1e-05,1.1334]
[1776378244533,56.25,74861.76,49.1,-0.00919,1e-05,1.14761]
[1776378249713,56.25,74855.71,49.1,-0.00925,1e-05,1.15381]
[1776378255610,56.25,74864.77,49.1,-0.00916,1e-05,1.14454]
[1776378260645,56.25,74864.93,49.1,-0.00916,1e-05,1.14437]
[1776378265681,56.25,74859.45,49.1,-0.00921,1e-05,1.14997]
[1776378270716,56.25,74858.0,49.1,-0.00922,1e-05,1.15146]
[1776378276758,56.25,74866.36,49.1,-0.00913,1e-05,1.14108]
[1776378281793,56.25,74866.29,49.1,-0.00913,1e-05,1.14115]
[1776378287837,56.25,74867.11,49.1,-0.00912,1e-05,1.14031]
[1776378292881,56.25,74867.67,49.1,-0.00912,1e-05,1.13974]
[1776378297914,56.25,74870.78,49.1,-0.00909,1e-05,1.13659]
[1776378302950,56.25,74869.92,49.1,-0.0091,1e-05,1.13746]
[1776378307986,56.25,74878.57,49.1,-0.00902,1e-05,1.12871]
[1776378313021,56.25,74875.79,49.1,-0.00904,1e-05,1.13151]
[1776378318056,56.25,74874.52,49.1,-0.00905,1e-05,1.1328]
[1776378323092,56.25,74875.14,49.1,-0.00905,1e-05,1.13217]
[1776378328134,56.25,74884.39,49.1,-0.00896,1e-05,1.12285]
[1776378333157,56.25,74882.05,49.1,-0.00897,1e-05,1.12338]
[1776378338205,56.25,74880.57,49.1,-0.00898,1e-05,1.12487]
[1776378343240,56.25,74889.96,49.1,-0.0089,1e-05,1.11546]
[1776378348275,56.25,74896.38,49.1,-0.00884,1e-05,1.10906]
[1776378353309,56.25,74894.77,49.1,-0.00885,1e-05,1.11066]
[1776378360359,56.25,74892.88,49.1,-0.00887,1e-05,1.11255]
[1776378365397,56.25,74889.94,49.1,-0.0089,1e-05,1.11548]
[1776378368418,56.25,74903.67,49.1,-0.00877,1e-05,1.10184]
[1776378373453,56.25,74904.33,49.1,-0.00876,1e-05,1.10118]
[1776378379495,56.25,74901.79,49.1,-0.00879,1e-05,1.1037]
[1776378384531,56.25,74888.95,49.1,-0.00891,1e-05,1.11647]
[1776378389566,56.25,74886.13,49.1,-0.00893,1e-05,1.11929]
[1776378393594,56.25,74908.09,49.1,-0.00872,1e-05,1.09568]
[1776378397623,56.25,74921.23,49.1,-0.0086,1e-05,1.08281]
[1776378402659,56.25,74918.39,49.1,-0.00862,1e-05,1.08558]
[1776378407694,56.25,74917.12,49.1,-0.00864,1e-05,1.08683]
[1776378412729,56.25,74917.69,49.1,-0.00863,1e-05,1.08627]
[1776378417764,56.25,74917.72,49.1,-0.00863,1e-05,1.08624]
[1776378422800,56.25,74916.84,49.1,-0.00864,1e-05,1.0871]
[1776378428842,56.25,74917.25,49.1,-0.00863,1e-05,1.0867]
[1776378433878,56.25,74920.72,49.1,-0.0086,1e-05,1.08331]
[1776378438920,56.25,74933.21,49.1,-0.00849,1e-05,1.07119]
[1776378443955,56.25,74945.87,49.1,-0.00838,1e-05,1.05902]
[1776378448990,56.25,74941.55,49.1,-0.00842,1e-05,1.06316]
[1776378453021,56.25,74951.37,49.1,-0.00832,1e-05,1.05203]
[1776378458056,56.25,74954.73,49.1,-0.00829,1e-05,1.04883]
[1776378460070,56.25,74967.73,49.1,-0.00818,1e-05,1.03655]
[1776378465106,56.25,74968.18,49.1,-0.00817,1e-05,1.03613]
[1776378469137,56.25,74984.27,49.1,-0.00804,1e-05,1.0211]
[1776378473172,56.25,75002.27,49.1,-0.00789,1e-05,1.00451]
[1776378478207,56.25,75001.4,49.1,-0.00789,1e-05,1.0053]
[1776378483242,56.25,74999.7,49.1,-0.00791,1e-05,1.00686]
[1776378488279,56.25,74996.12,49.1,-0.00794,1e-05,1.01015]
[1776378493313,56.25,74988.66,49.1,-0.008,1e-05,1.01703]
[1776378498347,56.25,74975.28,49.1,-0.00811,1e-05,1.02948]
[1776378503382,56.25,74974.1,49.1,-0.00812,1e-05,1.03058]
[1776378509423,56.25,74972.02,49.1,-0.00814,1e-05,1.03253]
[1776378514459,56.25,74972.4,49.1,-0.00812,1e-05,1.03046]
[1776378522515,56.25,74973.73,49.1,-0.00811,1e-05,1.02921]
[1776378527550,56.25,74975.22,49.1,-0.0081,1e-05,1.02782]
[1776378532585,56.25,74974.72,49.1,-0.00811,1e-05,1.02829]
[1776378537622,56.25,74974.84,49.1,-0.0081,1e-05,1.02818]
[1776378542657,56.25,74974.49,49.1,-0.00811,1e-05,1.0285]
[1776378547692,56.25,74970.54,49.1,-0.00814,1e-05,1.0322]
[1776378549708,56.25,74954.09,49.1,-0.00828,1e-05,1.04771]
[1776378553734,56.25,74937.82,49.1,-0.00842,1e-05,1.06324]
[1776378558769,56.25,74935.64,49.1,-0.00844,1e-05,1.06533]
[1776378563804,56.25,74933.63,49.1,-0.00846,1e-05,1.06727]
[1776378568839,56.25,74930.53,49.1,-0.00849,1e-05,1.07026]
[1776378574880,56.25,74926.73,49.1,-0.00851,1e-05,1.07217]
[1776378579916,56.25,74925.6,49.1,-0.00852,1e-05,1.07326]
[1776378584951,56.25,74925.26,49.1,-0.00852,1e-05,1.07359]
[1776378589986,56.25,74930.71,49.1,-0.00847,1e-05,1.06832]
[1776378595033,56.25,74939.31,49.1,-0.0084,1e-05,1.06006]
[1776378600067,56.25,74941.44,49.1,-0.00838,1e-05,1.05802]
[1776378609131,56.25,74943.8,49.1,-0.00836,1e-05,1.05576]
[1776378614167,56.25,74948.91,49.1,-0.00831,1e-05,1.05089]
[1776378616182,56.25,74932.4,49.1,-0.00846,1e-05,1.06669]
[1776378620210,56.25,74916.21,49.1,-0.0086,1e-05,1.08238]
[1776378625245,56.25,74921.16,49.1,-0.00856,1e-05,1.07757]
[1776378630282,56.25,74920.88,49.1,-0.00856,1e-05,1.07784]
[1776378634312,56.25,74931.7,49.1,-0.00845,1e-05,1.06561]
[1776378639347,56.25,74935.52,49.1,-0.00842,1e-05,1.06194]
[1776378644382,56.25,74934.11,49.1,-0.00843,1e-05,1.06329]
[1776378649417,56.25,74930.53,49.1,-0.00846,1e-05,1.06674]
[1776378654452,56.25,74930.46,49.1,-0.00846,1e-05,1.06681]
[1776378658480,56.25,74918.85,49.1,-0.00857,1e-05,1.07804]
[1776378662508,56.25,74932.88,49.1,-0.00844,1e-05,1.06448]
[1776378664525,56.25,74947.04,49.1,-0.00832,1e-05,1.05093]
[1776378669560,56.25,74954.13,49.1,-0.00826,1e-05,1.0442]
[1776378674596,56.25,74952.65,49.1,-0.00827,1e-05,1.0456]
[1776378679631,56.25,74956.83,49.1,-0.00823,1e-05,1.04165]
[1776378684665,56.25,74956.56,49.1,-0.00823,1e-05,1.0419]
[1776378689701,56.25,74954.77,49.1,-0.00825,1e-05,1.0436]
[1776378695743,56.25,74951.49,49.1,-0.00827,1e-05,1.04497]
[1776378700778,56.25,74951.37,49.1,-0.00827,1e-05,1.04508]
[1776378705812,56.25,74957.21,49.1,-0.00822,1e-05,1.03956]
[1776378710850,56.25,74963.78,49.1,-0.00816,1e-05,1.03338]
[1776378715885,56.25,74965.93,49.1,-0.00814,1e-05,1.03137]
[1776378720920,56.25,74967.14,49.1,-0.00813,1e-05,1.03023]
[1776378725954,56.25,74959.51,49.1,-0.0082,1e-05,1.0374]
[1776378733004,56.25,74958.91,49.1,-0.0082,1e-05,1.03796]
[1776378738040,56.25,74948.78,49.1,-0.00829,1e-05,1.04754]
[1776378747103,56.25,74951.11,49.1,-0.00827,1e-05,1.04533]
[1776378752138,56.25,74939.53,49.1,-0.00836,1e-05,1.0546]
[1776378757173,56.25,74937.25,49.1,-0.00838,1e-05,1.05678]
[1776378762208,56.25,74945.55,49.1,-0.0083,1e-05,1.04887]
[1776378767243,56.25,74945.79,49.1,-0.0083,1e-05,1.04864]
[1776378772278,56.25,74946.51,49.1,-0.00829,1e-05,1.04796]
[1776378777313,56.25,74941.66,49.1,-0.00834,1e-05,1.05257]
[1776378782350,56.25,74932.03,49.1,-0.00842,1e-05,1.06178]
[1776378787385,56.25,74928.98,49.1,-0.00845,1e-05,1.06472]
[1776378788392,56.25,74916.47,49.1,-0.00856,1e-05,1.07681]
[1776378793427,56.25,74917.05,49.1,-0.00855,1e-05,1.07625]
[1776378798461,56.25,74916.85,49.1,-0.00856,1e-05,1.07644]
[1776378803501,56.25,74914.37,49.1,-0.00858,1e-05,1.07885]
[1776378808536,56.25,74915.77,49.1,-0.00857,1e-05,1.07749]
[1776378813571,56.25,74915.45,49.1,-0.00856,1e-05,1.07603]
[1776378818605,56.25,74920.23,49.1,-0.00851,1e-05,1.0714]
[1776378823642,56.25,74923.47,49.1,-0.00848,1e-05,1.06827]
[1776378828677,56.25,74934.31,49.1,-0.00839,1e-05,1.05785]
[1776378833712,56.25,74924.46,49.1,-0.00847,1e-05,1.06731]
[1776378838747,56.25,74935.07,49.1,-0.00838,1e-05,1.05712]
[1776378843783,56.25,74934.44,49.1,-0.00839,1e-05,1.05772]
[1776378848817,56.25,74928.86,49.1,-0.00844,1e-05,1.06308]
[1776378853852,56.25,74926.32,49.1,-0.00846,1e-05,1.06552]
[1776378858887,56.25,74918.14,49.1,-0.00853,1e-05,1.07342]
[1776378864085,56.25,74927.4,49.1,-0.00845,1e-05,1.06448]
[1776378870200,56.25,74932.07,49.1,-0.00841,1e-05,1.05999]
[1776378874339,56.25,74942.66,49.1,-0.0083,1e-05,1.04814]
[1776378874513,56.25,74942.66,49.1,-0.0083,1e-05,1.04814]
[1776378874999,56.25,74954.96,49.1,-0.0082,1e-05,1.0365]
[1776378880547,56.25,74960.69,49.1,-0.00815,1e-05,1.03112]
[1776378886079,56.25,74969.26,49.1,-0.00807,1e-05,1.02311]
[1776378891114,56.25,74967.73,49.1,-0.00809,1e-05,1.02454]
[1776378896150,56.25,74959.39,49.1,-0.00816,1e-05,1.03234]
[1776378901185,56.25,74948.8,49.1,-0.00825,1e-05,1.04232]
[1776378906220,56.25,74950.65,49.1,-0.00823,1e-05,1.04057]
[1776378911255,56.25,74952.11,49.1,-0.00822,1e-05,1.03919]
[1776378916290,56.25,74950.79,49.1,-0.00823,1e-05,1.04044]
[1776378921325,56.25,74941.41,49.1,-0.00831,1e-05,1.04933]
[1776378926360,56.25,74936.66,49.1,-0.00835,1e-05,1.05385]
[1776378934416,56.25,74939.03,49.1,-0.00832,1e-05,1.04985]
[1776378940458,56.25,74939.72,49.1,-0.00831,1e-05,1.04919]
[1776378946500,56.25,74940.5,49.1,-0.00831,1e-05,1.04845]
[1776378951535,56.25,74945.45,49.1,-0.00826,1e-05,1.04375]
[1776378956569,56.25,74945.74,49.1,-0.00826,1e-05,1.04348]
[1776378961605,56.25,74947.04,49.1,-0.00825,1e-05,1.04225]
[1776378966641,56.25,74944.61,49.1,-0.00827,1e-05,1.04455]
[1776378972700,56.25,74946.89,49.1,-0.00825,1e-05,1.04239]
[1776378977723,56.25,74954.71,49.1,-0.00818,1e-05,1.03501]
[1776378983765,56.25,74954.19,49.1,-0.00819,1e-05,1.0355]
[1776378988800,56.25,74954.48,49.1,-0.00819,1e-05,1.03523]
[1776378993835,56.25,74953.66,49.1,-0.00818,1e-05,1.03428]
[1776379003185,56.25,74953.73,49.1,-0.00818,1e-05,1.03421]
[1776379008940,56.25,74955.26,49.1,-0.00817,1e-05,1.03277]
[1776379013976,56.25,74957.17,49.1,-0.00815,1e-05,1.03098]
[1776379019012,56.25,74955.88,49.1,-0.00816,1e-05,1.03219]
[1776379025054,56.25,74954.89,49.1,-0.00817,1e-05,1.03312]
[1776379031096,56.25,74953.17,49.1,-0.00818,1e-05,1.03474]
[1776379036132,56.25,74944.09,49.1,-0.00826,1e-05,1.04331]
[1776379039158,56.25,74931.29,49.1,-0.00837,1e-05,1.05549]
[1776379044196,56.25,74943.49,49.1,-0.00827,1e-05,1.04387]
[1776379049231,56.25,74948.97,49.1,-0.00822,1e-05,1.03869]
[1776379056280,56.25,74948.72,49.1,-0.00821,1e-05,1.0372]
[1776379061317,56.25,74948.77,49.1,-0.00821,1e-05,1.03715]
[1776379066352,56.25,74947.88,49.1,-0.00822,1e-05,1.03799]
[1776379073401,56.25,74948.99,49.1,-0.00821,1e-05,1.03694]
[1776379078436,56.25,74946.43,49.1,-0.00823,1e-05,1.03936]
[1776379083471,56.25,74937.42,49.1,-0.00831,1e-05,1.0479]
[1776379089321,56.25,74937.17,49.1,-0.00831,1e-05,1.04813]
[1776379094548,56.25,74935.59,49.1,-0.00832,1e-05,1.04964]
[1776379099583,56.25,74933.7,49.1,-0.00834,1e-05,1.05144]
[1776379104618,56.25,74930.8,49.1,-0.00837,1e-05,1.05421]
[1776379110659,56.25,74932.57,49.1,-0.00835,1e-05,1.05252]
[1776379116702,56.25,74932.49,49.1,-0.00834,1e-05,1.05085]
[1776379122745,56.25,74926.09,49.1,-0.00839,1e-05,1.05696]
[1776379127780,56.25,74922.69,49.1,-0.00842,1e-05,1.06022]
[1776379133822,56.25,74921.78,49.1,-0.00843,1e-05,1.0611]
[1776379142885,56.25,74922.27,49.1,-0.00843,1e-05,1.06063]
[1776379147920,56.25,74915.59,49.1,-0.00849,1e-05,1.06706]
[1776379153980,56.25,74915.56,49.1,-0.00849,1e-05,1.06709]
[1776379164032,56.25,74918.18,49.1,-0.00846,1e-05,1.06456]
[1776379167053,56.25,74933.17,49.1,-0.00833,1e-05,1.0502]
[1776379172088,56.25,74931.9,49.1,-0.00833,1e-05,1.04966]
[1776379177126,56.25,74935.99,49.1,-0.00829,1e-05,1.04577]
[1776379182159,56.25,74937.26,49.1,-0.00828,1e-05,1.04457]
[1776379187194,56.25,74937.68,49.1,-0.00828,1e-05,1.04417]
[1776379192229,56.25,74937.34,49.1,-0.00828,1e-05,1.04449]
[1776379202299,56.25,74934.17,49.1,-0.00831,1e-05,1.0475]
[1776379207334,56.25,74930.39,49.1,-0.00834,1e-05,1.0511]
[1776379217409,56.25,74932.53,49.1,-0.00832,1e-05,1.04906]
[1776379222444,56.25,74941.71,49.1,-0.00824,1e-05,1.04035]
[1776379227479,56.25,74955.7,49.1,-0.00812,1e-05,1.0272]
[1776379232514,56.25,74962.1,49.1,-0.00806,1e-05,1.01951]
[1776379236550,56.25,74985.42,49.1,-0.00786,1e-05,0.99802]
[1776379237850,56.25,74985.42,49.1,-0.00786,1e-05,0.99802]
[1776379237903,56.25,75005.63,49.1,-0.00769,1e-05,0.9797]
[1776379243602,56.25,74999.36,49.1,-0.00775,1e-05,0.98536]
[1776379251323,56.25,74995.13,49.1,-0.00778,1e-05,0.98919]
[1776379256693,56.25,74994.1,49.1,-0.00779,1e-05,0.99012]
[1776379261728,56.25,74987.18,49.1,-0.00785,1e-05,0.99642]
[1776379265757,56.25,74968.81,49.1,-0.008,1e-05,1.01329]
[1776379270898,56.25,74970.42,49.1,-0.00799,1e-05,1.0118]
[1776379276834,56.25,74970.84,49.1,-0.00798,1e-05,1.01141]
[1776379280870,56.25,74957.64,49.1,-0.00809,1e-05,1.02367]
[1776379285905,56.25,74958.9,49.1,-0.00808,1e-05,1.02249]
[1776379290941,56.25,74958.28,49.1,-0.00809,1e-05,1.02307]
[1776379295976,56.25,74955.62,49.1,-0.0081,1e-05,1.02384]
[1776379301011,56.25,74949.23,49.1,-0.00815,1e-05,1.02982]
[1776379306046,56.25,74948.11,49.1,-0.00816,1e-05,1.03087]
[1776379311081,56.25,74951.14,49.1,-0.00814,1e-05,1.02803]
[1776379316116,56.25,74951.16,49.1,-0.00814,1e-05,1.02801]
[1776379321151,56.25,74953.64,49.1,-0.00811,1e-05,1.02569]
[1776379325181,56.25,74940.44,49.1,-0.00823,1e-05,1.03809]
[1776379331227,56.25,74939.77,49.1,-0.00823,1e-05,1.03872]
[1776379336262,56.25,74939.67,49.1,-0.00823,1e-05,1.03881]
[1776379343311,56.25,74939.7,49.1,-0.00823,1e-05,1.03879]
[1776379348346,56.25,74939.58,49.1,-0.00824,1e-05,1.0389]
[1776379353381,56.25,74939.51,49.1,-0.00822,1e-05,1.03723]
[1776379359427,56.25,74939.58,49.1,-0.00822,1e-05,1.03717]
[1776379364459,56.25,74942.54,49.1,-0.0082,1e-05,1.03438]
[1776379370501,56.25,74932.2,49.1,-0.00829,1e-05,1.04415]
[1776379376543,56.25,74929.89,49.1,-0.00831,1e-05,1.04634]
[1776379381579,56.25,74930.76,49.1,-0.0083,1e-05,1.04552]
[1776379386614,56.25,74917.08,49.1,-0.00842,1e-05,1.05858]
[1776379391901,56.25,74918.87,49.1,-0.0084,1e-05,1.05687]
[1776379391974,56.25,74919.04,49.1,-0.0084,1e-05,1.0567]
[1776379397691,56.25,74919.3,49.1,-0.0084,1e-05,1.05645]
[1776379405747,56.25,74919.36,49.1,-0.0084,1e-05,1.0564]
[1776379412796,56.25,74920.57,49.1,-0.00837,1e-05,1.05348]
[1776379417831,56.25,74920.57,49.1,-0.00837,1e-05,1.05348]
[1776379422866,56.25,74920.54,49.1,-0.00837,1e-05,1.05351]
[1776379430922,56.25,74920.92,49.1,-0.00837,1e-05,1.05315]
[1776379435957,56.25,74921.36,49.1,-0.00837,1e-05,1.05273]
[1776379440992,56.25,74922.12,49.1,-0.00836,1e-05,1.052]
[1776379446027,56.25,74922.49,49.1,-0.00836,1e-05,1.05165]
[1776379451064,56.25,74932.58,49.1,-0.00827,1e-05,1.04205]
[1776379457106,56.25,74931.54,49.1,-0.00828,1e-05,1.04304]
[1776379462141,56.25,74941.01,49.1,-0.0082,1e-05,1.03409]
[1776379467179,56.25,74943.11,49.1,-0.00818,1e-05,1.03211]
[1776379472215,56.25,74943.87,49.1,-0.00816,1e-05,1.02967]
[1776379477250,56.25,74942.51,49.1,-0.00817,1e-05,1.03095]
[1776379483292,56.25,74942.58,49.1,-0.00817,1e-05,1.03088]
[1776379488327,56.25,74944.26,49.1,-0.00816,1e-05,1.02931]
[1776379493362,56.25,74944.53,49.1,-0.00815,1e-05,1.02905]
[1776379501418,56.25,74940.77,49.1,-0.00819,1e-05,1.03258]
[1776379504439,56.25,74928.53,49.1,-0.00829,1e-05,1.04415]
[1776379511491,56.25,74923.45,49.1,-0.00834,1e-05,1.04898]
[1776379516526,56.25,74917.58,49.1,-0.00839,1e-05,1.05459]
[1776379521561,56.25,74916.55,49.1,-0.0084,1e-05,1.05558]
[1776379526596,56.25,74921.22,49.1,-0.00836,1e-05,1.05111]
[1776379531631,56.25,74916.79,49.1,-0.00838,1e-05,1.05359]
[1776379536666,56.25,74921.25,49.1,-0.00834,1e-05,1.04933]
[1776379541701,56.25,74931.23,49.1,-0.00825,1e-05,1.03985]
[1776379546736,56.25,74936.8,49.1,-0.00821,1e-05,1.03459]
[1776379551771,56.25,74938.29,49.1,-0.00819,1e-05,1.03319]
[1776379556806,56.25,74938.5,49.1,-0.00819,1e-05,1.03299]
[1776379561841,56.25,74940.18,49.1,-0.00818,1e-05,1.03141]
[1776379563759,56.25,74940.67,49.1,-0.00817,1e-05,1.03095]
[1776379563856,56.25,74941.21,49.1,-0.00817,1e-05,1.03044]
[1776379564899,56.25,74941.21,49.1,-0.00817,1e-05,1.03044]
[1776379564926,56.25,74941.21,49.1,-0.00817,1e-05,1.03044]
[1776379568032,56.25,74945.47,49.1,-0.00813,1e-05,1.02645]
[1776379568086,56.25,74945.4,49.1,-0.00813,1e-05,1.02651]
[1776379571153,56.25,74944.39,49.1,-0.00814,1e-05,1.02746]
[1776379571193,56.25,74944.39,49.1,-0.00814,1e-05,1.02746]
[1776379572974,56.25,74944.32,49.1,-0.00814,1e-05,1.02753]
[1776379573039,56.25,74944.22,49.1,-0.00814,1e-05,1.02762]
[1776379575448,56.25,74945.39,49.1,-0.00813,1e-05,1.02652]
[1776379575940,56.25,74945.52,49.1,-0.00813,1e-05,1.0264]
[1776379577996,56.25,74948.93,49.1,-0.0081,1e-05,1.02321]
[1776379578037,56.25,74949.34,49.1,-0.0081,1e-05,1.02283]
[1776379584026,56.25,74954.67,49.1,-0.00805,1e-05,1.01787]
[1776379584043,56.25,74960.09,49.1,-0.00801,1e-05,1.01284]
[1776379584927,56.25,74960.09,49.1,-0.00801,1e-05,1.01284]
[1776379585008,56.25,74960.17,49.1,-0.00801,1e-05,1.01276]
[1776379585894,56.25,74960.17,49.1,-0.00801,1e-05,1.01276]
[1776379586011,56.25,74960.24,49.1,-0.00801,1e-05,1.0127]
[1776379591046,56.25,74962.5,49.1,-0.00797,1e-05,1.00891]
[1776379598095,56.25,74962.24,49.1,-0.00798,1e-05,1.00915]
[1776379602595,56.25,74964.21,49.1,-0.00796,1e-05,1.00733]
[1776379603130,56.25,74964.25,49.1,-0.00796,1e-05,1.00729]
[1776379604238,56.25,74964.25,49.1,-0.00796,1e-05,1.00729]
[1776379604288,56.25,74964.25,49.1,-0.00796,1e-05,1.00729]
[1776379610179,56.25,74968.97,49.1,-0.00792,1e-05,1.00295]
[1776379615214,56.25,74968.05,49.1,-0.00793,1e-05,1.00379]
[1776379620251,56.25,74969.24,49.1,-0.00792,1e-05,1.0027]
[1776379627300,56.25,74968.81,49.1,-0.00792,1e-05,1.0031]
[1776379627886,56.25,74968.81,49.1,-0.00792,1e-05,1.0031]
[1776379628307,56.25,74969.02,49.1,-0.00792,1e-05,1.0029]
[1776379633342,56.25,74973.54,49.1,-0.00788,1e-05,0.99876]
[1776379633656,56.25,74973.54,49.1,-0.00788,1e-05,0.99876]
[1776379634349,56.25,74974.41,49.1,-0.00787,1e-05,0.99796]
[1776379634499,56.25,74974.41,49.1,-0.00787,1e-05,0.99796]
[1776379635212,56.25,74974.41,49.1,-0.00787,1e-05,0.99796]
[1776379641254,56.25,74985.81,49.1,-0.00778,1e-05,0.98758]
[1776379641399,56.25,74985.99,49.1,-0.00778,1e-05,0.98742]
[1776379642078,56.25,74985.99,49.1,-0.00778,1e-05,0.98742]
[1776379642406,56.25,74986.09,49.1,-0.00778,1e-05,0.98733]
[1776379647441,56.25,74985.84,49.1,-0.00778,1e-05,0.98755]
[1776379652476,56.25,74982.76,49.1,-0.00779,1e-05,0.98867]
[1776379657515,56.25,74971.21,49.1,-0.00789,1e-05,0.9992]
[1776379662550,56.25,74972.07,49.1,-0.00788,1e-05,0.99841]
[1776379668592,56.25,74977.49,49.1,-0.00784,1e-05,0.99346]
[1776379673303,56.25,74977.49,49.1,-0.00784,1e-05,0.99346]
[1776379673398,56.25,74977.7,49.1,-0.00783,1e-05,0.99327]
[1776379674256,56.25,74977.7,49.1,-0.00783,1e-05,0.99327]
[1776379674358,56.25,74977.79,49.1,-0.00783,1e-05,0.99319]
[1776379680676,56.25,74977.69,49.1,-0.00783,1e-05,0.99328]
[1776379685713,56.25,74973.08,49.1,-0.00787,1e-05,0.99749]
[1776379689076,56.25,74972.15,49.1,-0.00788,1e-05,0.99834]
[1776379689147,56.25,74969.56,49.1,-0.0079,1e-05,1.00071]
[1776379694776,56.25,74967.38,49.1,-0.00792,1e-05,1.00271]
[1776379700819,56.25,74966.78,49.1,-0.00792,1e-05,1.00326]
[1776379705854,56.25,74968.39,49.1,-0.00791,1e-05,1.00179]
[1776379710889,56.25,74967.48,49.1,-0.00792,1e-05,1.00262]
[1776379716931,56.25,74967.7,49.1,-0.0079,1e-05,1.00072]
[1776379722974,56.25,74967.79,49.1,-0.0079,1e-05,1.00064]
[1776379728011,56.25,74968.71,49.1,-0.0079,1e-05,0.9998]
[1776379734050,56.25,74974.74,49.1,-0.00785,1e-05,0.99429]
[1776379740093,56.25,74974.81,49.1,-0.00785,1e-05,0.99422]
[1776379745128,56.25,74966.67,49.1,-0.00791,1e-05,1.00167]
[1776379754191,56.25,74965.89,49.1,-0.00792,1e-05,1.00239]
[1776379759226,56.25,74965.68,49.1,-0.00792,1e-05,1.00258]
[1776379765267,56.25,74965.69,49.1,-0.00792,1e-05,1.00257]
[1776379770303,56.25,74966.05,49.1,-0.00792,1e-05,1.00224]
[1776379775337,56.25,74966.53,49.1,-0.0079,1e-05,1.0001]
[1776379780373,56.25,74968.85,49.1,-0.00788,1e-05,0.99798]
[1776379785408,56.25,74965.66,49.1,-0.00791,1e-05,1.0009]
[1776379790443,56.25,74954.94,49.1,-0.008,1e-05,1.01078]
[1776379795478,56.25,74966.61,49.1,-0.0079,1e-05,1.00003]
[1776379800513,56.25,74970.49,49.1,-0.00787,1e-05,0.99648]
[1776379805549,56.25,74969.93,49.1,-0.00787,1e-05,0.99699]
[1776379810582,56.25,74982.77,49.1,-0.00777,1e-05,0.98531]
[1776379815617,56.25,74980.44,49.1,-0.00779,1e-05,0.98742]
[1776379820653,56.25,74982.25,49.1,-0.00777,1e-05,0.98578]
[1776379825688,56.25,74983.61,49.1,-0.00776,1e-05,0.98455]
[1776379831730,56.25,74984.71,49.1,-0.00774,1e-05,0.98188]
[1776379836765,56.25,74985.2,49.1,-0.00773,1e-05,0.98143]
[1776379841801,56.25,74978.64,49.1,-0.00779,1e-05,0.98737]
[1776379846835,56.25,74974.4,49.1,-0.00782,1e-05,0.99122]
[1776379849207,56.25,74949.69,49.1,-0.00803,1e-05,1.01393]
[1776379854892,56.25,74947.4,49.1,-0.00805,1e-05,1.01606]
[1776379860479,56.25,74941.55,49.1,-0.0081,1e-05,1.02151]
[1776379863967,56.25,74919.34,49.1,-0.00829,1e-05,1.04242]
[1776379869002,56.25,74916.95,49.1,-0.00831,1e-05,1.04469]
[1776379874037,56.25,74917.84,49.1,-0.0083,1e-05,1.04384]
[1776379879073,56.25,74923.92,49.1,-0.00825,1e-05,1.03808]
[1776379884108,56.25,74923.4,49.1,-0.00826,1e-05,1.03857]
[1776379891157,56.25,74922.85,49.1,-0.00825,1e-05,1.03735]
[1776379896192,56.25,74930.09,49.1,-0.00818,1e-05,1.03052]
[1776379901227,56.25,74930.73,49.1,-0.00818,1e-05,1.02992]
[1776379906262,56.25,74940.82,49.1,-0.00809,1e-05,1.02047]
[1776379911297,56.25,74940.69,49.1,-0.00809,1e-05,1.02059]
[1776379916333,56.25,74939.73,49.1,-0.0081,1e-05,1.02149]
[1776379921367,56.25,74943.49,49.1,-0.00807,1e-05,1.01798]
[1776379926403,56.25,74955.51,49.1,-0.00797,1e-05,1.00684]
[1776379931438,56.25,74955.25,49.1,-0.00797,1e-05,1.00708]
[1776379935468,56.25,74942.91,49.1,-0.00807,1e-05,1.01852]
[1776379940503,56.25,74939.2,49.1,-0.00811,1e-05,1.02198]
[1776379945539,56.25,74942.39,49.1,-0.00808,1e-05,1.01901]
[1776379953595,56.25,74943.57,49.1,-0.00806,1e-05,1.01619]
[1776379958629,56.25,74941.8,49.1,-0.00807,1e-05,1.01784]
[1776379963665,56.25,74940.9,49.1,-0.00808,1e-05,1.01868]
[1776379968710,56.25,74944.7,49.1,-0.00805,1e-05,1.01514]
[1776379974762,56.25,74943.66,49.1,-0.00805,1e-05,1.01611]
[1776379982818,56.25,74938.89,49.1,-0.0081,1e-05,1.02055]
[1776379987853,56.25,74928.18,49.1,-0.00819,1e-05,1.03059]
[1776379992888,56.25,74925.85,49.1,-0.00821,1e-05,1.03278]
[1776379997922,56.25,74930.06,49.1,-0.00817,1e-05,1.02882]
[1776380003965,56.25,74927.7,49.1,-0.00819,1e-05,1.03104]
[1776380011014,56.25,74916.89,49.1,-0.00827,1e-05,1.03951]
[1776380016049,56.25,74907.13,49.1,-0.00836,1e-05,1.0488]
[1776380019070,56.25,74889.14,49.1,-0.00852,1e-05,1.06609]
[1776380025112,56.25,74890.24,49.1,-0.00851,1e-05,1.06503]
[1776380030147,56.25,74888.74,49.1,-0.00852,1e-05,1.06648]
[1776380035182,56.25,74888.79,49.1,-0.00852,1e-05,1.06643]
[1776380040219,56.25,74885.01,49.1,-0.00855,1e-05,1.0701]
[1776380043239,56.25,74871.41,49.1,-0.00868,1e-05,1.08337]
[1776380045253,56.25,74855.31,49.1,-0.00882,1e-05,1.09927]
[1776380051295,56.25,74853.29,49.1,-0.00884,1e-05,1.10127]
[1776380056330,56.25,74854.63,49.1,-0.00883,1e-05,1.09994]
[1776380061365,56.25,74859.74,49.1,-0.00878,1e-05,1.09487]
[1776380066400,56.25,74863.71,49.1,-0.00875,1e-05,1.09095]
[1776380071435,56.25,74872.03,49.1,-0.00866,1e-05,1.08097]
[1776380076470,56.25,74872.02,49.1,-0.00866,1e-05,1.08098]
[1776380081505,56.25,74874.79,49.1,-0.00863,1e-05,1.07827]
[1776380086540,56.25,74887.15,49.1,-0.00852,1e-05,1.06625]
[1776380091575,56.25,74899.44,49.1,-0.00841,1e-05,1.0544]
[1776380096610,56.25,74899.44,49.1,-0.00841,1e-05,1.0544]
[1776380101645,56.25,74892.77,49.1,-0.00847,1e-05,1.06081]
[1776380108694,56.25,74892.5,49.1,-0.00847,1e-05,1.06108]
[1776380113729,56.25,74899.01,49.1,-0.00842,1e-05,1.05481]
[1776380118764,56.25,74899.09,49.1,-0.00841,1e-05,1.05473]
[1776380123798,56.25,74903.07,49.1,-0.00838,1e-05,1.05092]
[1776380128834,56.25,74902.82,49.1,-0.00838,1e-05,1.05116]
[1776380133869,56.25,74902.86,49.1,-0.00837,1e-05,1.04937]
[1776380138906,56.25,74902.55,49.1,-0.00837,1e-05,1.04966]
[1776380143941,56.25,74892.63,49.1,-0.00846,1e-05,1.05918]
[1776380148976,56.25,74897.45,49.1,-0.00842,1e-05,1.05455]
[1776380161064,56.25,74895.99,49.1,-0.00843,1e-05,1.05595]
[1776380166099,56.25,74895.54,49.1,-0.00843,1e-05,1.05638]
[1776380171134,56.25,74894.92,49.1,-0.00844,1e-05,1.05698]
[1776380176169,56.25,74894.16,49.1,-0.00844,1e-05,1.05771]
[1776380181204,56.25,74895.19,49.1,-0.00844,1e-05,1.05672]
[1776380186241,56.25,74891.44,49.1,-0.00847,1e-05,1.06033]
[1776380191276,56.25,74891.43,49.1,-0.00846,1e-05,1.05857]
[1776380196311,56.25,74892.76,49.1,-0.00844,1e-05,1.05729]
[1776380201345,56.25,74894.53,49.1,-0.00843,1e-05,1.05559]
[1776380206383,56.25,74902.66,49.1,-0.00836,1e-05,1.0478]
[1776380211418,56.25,74893.68,49.1,-0.00844,1e-05,1.0564]
[1776380216453,56.25,74892.88,49.1,-0.00844,1e-05,1.05717]
[1776380221488,56.25,74885.94,49.1,-0.0085,1e-05,1.06387]
[1776380223502,56.25,74864.38,49.1,-0.0087,1e-05,1.08489]
[1776380228706,56.25,74858.99,49.1,-0.00875,1e-05,1.0902]
[1776380234579,56.25,74861.21,49.1,-0.00873,1e-05,1.08801]
[1776380239614,56.25,74863.05,49.1,-0.00871,1e-05,1.0862]
[1776380244649,56.25,74870.03,49.1,-0.00865,1e-05,1.07935]
[1776380249683,56.25,74872.32,49.1,-0.00863,1e-05,1.07711]
[1776380254719,56.25,74874.03,49.1,-0.0086,1e-05,1.07365]
[1776380260763,56.25,74873.37,49.1,-0.0086,1e-05,1.07429]
[1776380265798,56.25,74874.56,49.1,-0.00859,1e-05,1.07313]
[1776380270833,56.25,74882.07,49.1,-0.00853,1e-05,1.06584]
[1776380273859,56.25,74895.51,49.1,-0.00841,1e-05,1.05288]
[1776380278894,56.25,74895.87,49.1,-0.0084,1e-05,1.05254]
[1776380283929,56.25,74894.22,49.1,-0.00842,1e-05,1.05412]
[1776380288964,56.25,74893.16,49.1,-0.00843,1e-05,1.05514]
[1776380293999,56.25,74892.45,49.1,-0.00843,1e-05,1.05582]
[1776380299033,56.25,74889.88,49.1,-0.00846,1e-05,1.05829]
[1776380305081,56.25,74889.39,49.1,-0.00846,1e-05,1.05877]
[1776380310116,56.25,74881.16,49.1,-0.00853,1e-05,1.06672]
[1776380315151,56.25,74878.33,49.1,-0.00855,1e-05,1.06769]
[1776380320186,56.25,74886.9,49.1,-0.00847,1e-05,1.0594]
[1776380325221,56.25,74886.81,49.1,-0.00847,1e-05,1.05948]
[1776380330256,56.25,74888.29,49.1,-0.00846,1e-05,1.05806]
[1776380336298,56.25,74887.17,49.1,-0.00847,1e-05,1.05914]
[1776380341333,56.25,74887.1,49.1,-0.00847,1e-05,1.0592]
[1776380346368,56.25,74887.81,49.1,-0.00846,1e-05,1.05852]
[1776380355431,56.25,74888.67,49.1,-0.00845,1e-05,1.05769]
[1776380361473,56.25,74887.51,49.1,-0.00846,1e-05,1.05881]
[1776380367515,56.25,74887.48,49.1,-0.00846,1e-05,1.05884]
[1776380373556,56.25,74887.39,49.1,-0.00845,1e-05,1.05716]
[1776380378592,56.25,74887.94,49.1,-0.00845,1e-05,1.05663]
[1776380383627,56.25,74887.56,49.1,-0.00845,1e-05,1.05699]
[1776380388662,56.25,74887.7,49.1,-0.00845,1e-05,1.05686]
[1776380394704,56.25,74887.67,49.1,-0.00845,1e-05,1.05689]
[1776380399739,56.25,74887.34,49.1,-0.00845,1e-05,1.0572]
[1776380402903,56.25,74868.22,49.1,-0.00862,1e-05,1.07574]
[1776380410823,56.25,74860.29,49.1,-0.00869,1e-05,1.08351]
[1776380415858,56.25,74860.46,49.1,-0.00869,1e-05,1.08335]
[1776380421900,56.25,74858.76,49.1,-0.00871,1e-05,1.08502]
[1776380426935,56.25,74857.15,49.1,-0.00872,1e-05,1.0866]
[1776380431969,56.25,74860.46,49.1,-0.00868,1e-05,1.08155]
[1776380437005,56.25,74869.87,49.1,-0.00859,1e-05,1.07235]
[1776380442054,56.25,74880.62,49.1,-0.0085,1e-05,1.06191]
[1776380447088,56.25,74881.98,49.1,-0.00848,1e-05,1.0606]
[1776380452122,56.25,74887.19,49.1,-0.00844,1e-05,1.05558]
[1776380457159,56.25,74893.72,49.1,-0.00838,1e-05,1.04932]
[1776380462193,56.25,74899.76,49.1,-0.00833,1e-05,1.04355]
[1776380467228,56.25,74899.59,49.1,-0.00833,1e-05,1.04371]
[1776380474277,56.25,74900.63,49.1,-0.00832,1e-05,1.04272]
[1776380479312,56.25,74901.31,49.1,-0.00831,1e-05,1.04207]
[1776380484347,56.25,74904.66,49.1,-0.00828,1e-05,1.03889]
[1776380487367,56.25,74887.67,49.1,-0.00843,1e-05,1.05512]
[1776380492403,56.25,74895.56,49.1,-0.00835,1e-05,1.0458]
[1776380495424,56.25,74909.42,49.1,-0.00823,1e-05,1.03264]
[1776380499451,56.25,74921.35,49.1,-0.00813,1e-05,1.02142]
[1776380504487,56.25,74928.55,49.1,-0.00806,1e-05,1.0147]
[1776380509522,56.25,74931.65,49.1,-0.00804,1e-05,1.01182]
[1776380514557,56.25,74931.28,49.1,-0.00804,1e-05,1.01217]
[1776380519592,56.25,74931.5,49.1,-0.00804,1e-05,1.01196]
[1776380524627,56.25,74930.89,49.1,-0.00804,1e-05,1.01253]
[1776380529668,56.25,74925.89,49.1,-0.00809,1e-05,1.01718]
[1776380534698,56.25,74914.79,49.1,-0.00818,1e-05,1.02758]
[1776380539733,56.25,74915.51,49.1,-0.00818,1e-05,1.0269]
[1776380543761,56.25,74903.44,49.1,-0.00828,1e-05,1.0383]
[1776380548796,56.25,74897.5,49.1,-0.00833,1e-05,1.04395]
[1776380551817,56.25,74912.52,49.1,-0.00819,1e-05,1.02798]
[1776380556852,56.25,74912.37,49.1,-0.00819,1e-05,1.02812]
[1776380561887,56.25,74910.77,49.1,-0.0082,1e-05,1.02963]
[1776380567928,56.25,74919.81,49.1,-0.00813,1e-05,1.02114]
[1776380572963,56.25,74918.39,49.1,-0.00814,1e-05,1.02247]
[1776380577999,56.25,74919.18,49.1,-0.00813,1e-05,1.02173]
[1776380583034,56.25,74919.19,49.1,-0.00813,1e-05,1.02172]
[1776380588060,56.25,74920.24,49.1,-0.00812,1e-05,1.02073]
[1776380588069,56.25,74907.86,49.1,-0.00823,1e-05,1.03237]
[1776380589077,56.25,74887.89,49.1,-0.0084,1e-05,1.05138]
[1776380594440,56.25,74892.59,49.1,-0.00836,1e-05,1.04688]
[1776380596129,56.25,74905.6,49.1,-0.00825,1e-05,1.03451]
[1776380601164,56.25,74915.31,49.1,-0.00817,1e-05,1.02536]
[1776380606199,56.25,74916.58,49.1,-0.00815,1e-05,1.02416]
[1776380611241,56.25,74917.42,49.1,-0.00813,1e-05,1.02165]
[1776380616281,56.25,74911.43,49.1,-0.00819,1e-05,1.02727]
[1776380617286,56.25,74925.3,49.1,-0.00807,1e-05,1.01429]
[1776380621315,56.25,74939.22,49.1,-0.00795,1e-05,1.0014]
[1776380626350,56.25,74946.0,49.1,-0.00789,1e-05,0.99517]
[1776380631385,56.25,74941.97,49.1,-0.00792,1e-05,0.99887]
[1776380636420,56.25,74934.11,49.1,-0.00799,1e-05,1.00612]
[1776380641455,56.25,74932.13,49.1,-0.00801,1e-05,1.00795]
[1776380646491,56.25,74927.22,49.1,-0.00805,1e-05,1.0125]
[1776380651526,56.25,74928.42,49.1,-0.00804,1e-05,1.01139]
[1776380656561,56.25,74928.15,49.1,-0.00804,1e-05,1.01164]
[1776380661596,56.25,74927.15,49.1,-0.00805,1e-05,1.01257]
[1776380666631,56.25,74927.37,49.1,-0.00805,1e-05,1.01236]
[1776380671667,56.25,74930.91,49.1,-0.008,1e-05,1.00736]
[1776380676702,56.25,74926.82,49.1,-0.00804,1e-05,1.01116]
[1776380681737,56.25,74927.53,49.1,-0.00803,1e-05,1.0105]
[1776380687025,56.25,74927.71,49.1,-0.00803,1e-05,1.01033]
[1776380687782,56.25,74964.64,49.1,-0.00772,1e-05,0.97654]
[1776380693016,56.25,74975.78,49.1,-0.00763,1e-05,0.96654]
[1776380698859,56.25,74968.56,49.1,-0.00769,1e-05,0.97301]
[1776380703893,56.25,74970.5,49.1,-0.00768,1e-05,0.97127]
[1776380707041,56.25,74989.33,49.1,-0.00752,1e-05,0.95449]
[1776380709940,56.25,75003.92,49.1,-0.00741,1e-05,0.94165]
[1776380714977,56.25,75000.54,49.1,-0.00743,1e-05,0.94461]
[1776380720012,56.25,75006.63,49.1,-0.00738,1e-05,0.93928]
[1776380725047,56.25,75011.31,49.1,-0.00735,1e-05,0.93521]
[1776380730081,56.25,75018.76,49.1,-0.00729,1e-05,0.92875]
[1776380735117,56.25,75015.01,49.1,-0.00731,1e-05,0.93037]
[1776380740153,56.25,75012.01,49.1,-0.00733,1e-05,0.93297]
[1776380745187,56.25,75010.48,49.1,-0.00734,1e-05,0.9343]
[1776380750222,56.25,75006.75,49.1,-0.00737,1e-05,0.93755]
[1776380757271,56.25,75006.1,49.1,-0.00738,1e-05,0.93812]
[1776380762306,56.25,75006.11,49.1,-0.00738,1e-05,0.93811]
[1776380767341,56.25,75014.26,49.1,-0.00731,1e-05,0.93102]
[1776380772375,56.25,75010.39,49.1,-0.00734,1e-05,0.93438]
[1776380780432,56.25,75009.75,49.1,-0.00735,1e-05,0.93494]
[1776380788487,56.25,75007.35,49.1,-0.00737,1e-05,0.93703]
[1776380793522,56.25,75005.13,49.1,-0.00737,1e-05,0.93733]
[1776380798557,56.25,75005.2,49.1,-0.00737,1e-05,0.93727]
[1776380803593,56.25,74999.96,49.1,-0.00741,1e-05,0.94185]
[1776380808628,56.25,74999.11,49.1,-0.00742,1e-05,0.94259]
[1776380813663,56.25,74992.4,49.1,-0.00747,1e-05,0.94848]
[1776380818698,56.25,74991.8,49.1,-0.00748,1e-05,0.94901]
[1776380823734,56.25,74998.97,49.1,-0.00742,1e-05,0.94271]
[1776380828771,56.25,75011.47,49.1,-0.00732,1e-05,0.93182]
[1776380833806,56.25,75007.6,49.1,-0.00735,1e-05,0.93518]
[1776380838845,56.25,75007.1,49.1,-0.00736,1e-05,0.93562]
[1776380843880,56.25,75007.87,49.1,-0.00735,1e-05,0.93495]
[1776380848915,56.25,75008.44,49.1,-0.00735,1e-05,0.93445]
[1776380853950,56.25,75007.1,49.1,-0.00734,1e-05,0.93399]
[1776380858985,56.25,75004.55,49.1,-0.00736,1e-05,0.93621]
[1776380864020,56.25,75005.16,49.1,-0.00736,1e-05,0.93568]
[1776380869055,56.25,75004.78,49.1,-0.00736,1e-05,0.93601]
[1776380874090,56.25,75004.19,49.1,-0.00737,1e-05,0.93652]
[1776380879124,56.25,75003.97,49.1,-0.00737,1e-05,0.93671]
[1776380884160,56.25,75001.59,49.1,-0.00739,1e-05,0.93879]
[1776380889195,56.25,75002.21,49.1,-0.00738,1e-05,0.93825]
[1776380892216,56.25,74989.48,49.1,-0.00748,1e-05,0.94941]
[1776380898258,56.25,74986.91,49.1,-0.0075,1e-05,0.95168]
[1776380903305,56.25,74985.65,49.1,-0.00751,1e-05,0.95279]
[1776380908341,56.25,74988.39,49.1,-0.00749,1e-05,0.95037]
[1776380910207,56.25,74988.4,49.1,-0.00749,1e-05,0.95036]
[1776380915389,56.25,74986.35,49.1,-0.0075,1e-05,0.95053]
[1776380920426,56.25,74986.97,49.1,-0.00749,1e-05,0.94998]
[1776380925460,56.25,74987.85,49.1,-0.00748,1e-05,0.9492]
[1776380930496,56.25,74987.49,49.1,-0.00749,1e-05,0.94952]
[1776380935531,56.25,74987.62,49.1,-0.00749,1e-05,0.94941]
[1776380940565,56.25,74990.06,49.1,-0.00747,1e-05,0.94726]
[1776380945600,56.25,74991.69,49.1,-0.00745,1e-05,0.94582]
[1776380950637,56.25,74998.77,49.1,-0.0074,1e-05,0.93962]
[1776380955672,56.25,75009.15,49.1,-0.00732,1e-05,0.93058]
[1776380956327,56.25,75009.15,49.1,-0.00732,1e-05,0.93058]
[1776380961714,56.25,75013.33,49.1,-0.00728,1e-05,0.92697]
[1776380966749,56.25,75014.78,49.1,-0.00727,1e-05,0.92571]
[1776380971783,56.25,75013.73,49.1,-0.00727,1e-05,0.925]
[1776380976819,56.25,75006.67,49.1,-0.00732,1e-05,0.93111]
[1776380985882,56.25,75006.11,49.1,-0.00733,1e-05,0.9316]
[1776380990917,56.25,75006.11,49.1,-0.00733,1e-05,0.9316]
[1776380995952,56.25,75006.1,49.1,-0.00733,1e-05,0.9316]
[1776381000986,56.25,75005.98,49.1,-0.00733,1e-05,0.93171]
[1776381006022,56.25,75012.59,49.1,-0.00728,1e-05,0.92599]
[1776381011058,56.25,75022.24,49.1,-0.0072,1e-05,0.91769]
[1776381016093,56.25,75022.69,49.1,-0.0072,1e-05,0.9173]
[1776381023142,56.25,75022.51,49.1,-0.0072,1e-05,0.91745]
[1776381033213,56.25,75022.53,49.1,-0.00719,1e-05,0.91583]
[1776381043283,56.25,75022.94,49.1,-0.00718,1e-05,0.91548]
[1776381050332,56.25,75022.84,49.1,-0.00718,1e-05,0.91556]
[1776381059395,56.25,75023.04,49.1,-0.00718,1e-05,0.91539]
[1776381064431,56.25,75022.82,49.1,-0.00718,1e-05,0.91558]
[1776381071480,56.25,75029.05,49.1,-0.00714,1e-05,0.91026]
[1776381077523,56.25,75030.21,49.1,-0.00713,1e-05,0.90928]
[1776381082558,56.25,75025.77,49.1,-0.00716,1e-05,0.91306]
[1776381087593,56.25,75025.61,49.1,-0.00716,1e-05,0.9132]
[1776381092629,56.25,75025.54,49.1,-0.00715,1e-05,0.91165]
[1776381097664,56.25,75027.11,49.1,-0.00714,1e-05,0.91032]
[1776381102699,56.25,75033.62,49.1,-0.00709,1e-05,0.90479]
[1776381107734,56.25,75040.66,49.1,-0.00704,1e-05,0.89884]
[1776381112769,56.25,75041.42,49.1,-0.00703,1e-05,0.8982]
[1776381117804,56.25,75034.87,49.1,-0.00708,1e-05,0.90373]
[1776381122840,56.25,75030.6,49.1,-0.00711,1e-05,0.90735]
[1776381127876,56.25,75026.6,49.1,-0.00714,1e-05,0.91075]
[1776381129890,56.25,75011.28,49.1,-0.00726,1e-05,0.92388]
[1776381134925,56.25,75004.12,49.1,-0.00732,1e-05,0.93007]
[1776381135933,56.25,74992.13,49.1,-0.00741,1e-05,0.94052]
[1776381140968,56.25,74990.17,49.1,-0.00743,1e-05,0.94223]
[1776381143989,56.25,75003.89,49.1,-0.00732,1e-05,0.93027]
[1776381149026,56.25,75013.56,49.1,-0.00724,1e-05,0.92192]
[1776381154063,56.25,75014.68,49.1,-0.00722,1e-05,0.91934]
[1776381159099,56.25,75013.78,49.1,-0.00723,1e-05,0.92011]
[1776381165140,56.25,75012.16,49.1,-0.00724,1e-05,0.92151]
[1776381170177,56.25,75005.42,49.1,-0.0073,1e-05,0.92732]
[1776381176219,56.25,75007.99,49.1,-0.00728,1e-05,0.9251]
[1776381181254,56.25,75004.57,49.1,-0.0073,1e-05,0.92806]
[1776381186289,56.25,75002.52,49.1,-0.00732,1e-05,0.92983]
[1776381191324,56.25,74996.68,49.1,-0.00736,1e-05,0.93491]
[1776381196359,56.25,75003.13,49.1,-0.00731,1e-05,0.92931]
[1776381201394,56.25,75004.04,49.1,-0.00731,1e-05,0.92852]
[1776381206429,56.25,75003.56,49.1,-0.00731,1e-05,0.92893]
[1776381211464,56.25,75003.34,49.1,-0.0073,1e-05,0.9275]
[1776381216499,56.25,75002.33,49.1,-0.00731,1e-05,0.92837]
[1776381222541,56.25,75001.51,49.1,-0.00731,1e-05,0.92909]
[1776381227576,56.25,74995.22,49.1,-0.00736,1e-05,0.93455]
[1776381232611,56.25,74993.5,49.1,-0.00738,1e-05,0.93605]
[1776381237646,56.25,74993.63,49.1,-0.00738,1e-05,0.93594]
[1776381238624,56.25,74993.63,49.1,-0.00738,1e-05,0.93594]
[1776381243688,56.25,74993.03,49.1,-0.00738,1e-05,0.93646]
[1776381248723,56.25,74983.23,49.1,-0.00746,1e-05,0.94504]
[1776381253758,56.25,74982.91,49.1,-0.00746,1e-05,0.94532]
[1776381260807,56.25,74985.52,49.1,-0.00744,1e-05,0.94303]
[1776381265842,56.25,74990.83,49.1,-0.0074,1e-05,0.93838]
[1776381270879,56.25,74996.48,49.1,-0.00735,1e-05,0.93345]
[1776381275914,56.25,74996.39,49.1,-0.00734,1e-05,0.9319]
[1776381280949,56.25,74999.84,49.1,-0.00731,1e-05,0.92891]
[1776381285324,56.25,75000.11,49.1,-0.00731,1e-05,0.92867]
[1776381291019,56.25,74999.63,49.1,-0.00732,1e-05,0.92909]
[1776381296754,56.25,74999.5,49.1,-0.00732,1e-05,0.9292]
[1776381302096,56.25,75000.42,49.1,-0.00731,1e-05,0.92841]
[1776381308138,56.25,75004.45,49.1,-0.00728,1e-05,0.92492]
[1776381313173,56.25,75003.96,49.1,-0.00728,1e-05,0.92534]
[1776381321229,56.25,75004.08,49.1,-0.00728,1e-05,0.92524]
[1776381326264,56.25,74998.66,49.1,-0.00732,1e-05,0.92993]
[1776381331299,56.25,74990.4,49.1,-0.00738,1e-05,0.93549]
[1776381336334,56.25,74979.51,49.1,-0.00746,1e-05,0.94502]
[1776381341369,56.25,74974.53,49.1,-0.0075,1e-05,0.94941]
[1776381347410,56.25,74971.91,49.1,-0.00752,1e-05,0.95173]
[1776381353453,56.25,74971.96,49.1,-0.00752,1e-05,0.95169]
[1776381358488,56.25,74971.02,49.1,-0.00753,1e-05,0.95252]
[1776381363523,56.25,74958.34,49.1,-0.00763,1e-05,0.9638]
[1776381368309,56.25,74955.22,49.1,-0.00766,1e-05,0.96659]
[1776381369169,56.25,74955.27,49.1,-0.00766,1e-05,0.96655]
[1776381371186,56.25,74932.96,49.1,-0.00784,1e-05,0.98672]
[1776381376226,56.25,74931.56,49.1,-0.00786,1e-05,0.988]
[1776381381660,56.25,74934.22,49.1,-0.00783,1e-05,0.98558]
[1776381386695,56.25,74939.68,49.1,-0.00779,1e-05,0.98061]
[1776381391729,56.25,74941.73,49.1,-0.00776,1e-05,0.97707]
[1776381396765,56.25,74941.69,49.1,-0.00776,1e-05,0.9771]
[1776381401800,56.25,74941.15,49.1,-0.00776,1e-05,0.97759]
[1776381409856,56.25,74941.19,49.1,-0.00776,1e-05,0.97755]
[1776381414891,56.25,74941.67,49.1,-0.00776,1e-05,0.97712]
[1776381415374,56.25,74941.67,49.1,-0.00776,1e-05,0.97712]
[1776381415375,56.25,74941.67,49.1,-0.00776,1e-05,0.97712]
[1776381423954,56.25,74935.22,49.1,-0.00781,1e-05,0.98297]
[1776381428989,56.25,74933.53,49.1,-0.00783,1e-05,0.98451]
[1776381435032,56.25,74936.05,49.1,-0.0078,1e-05,0.98222]
[1776381440067,56.25,74935.95,49.1,-0.00781,1e-05,0.98231]
[1776381446109,56.25,74935.98,49.1,-0.00781,1e-05,0.98228]
[1776381451144,56.25,74936.15,49.1,-0.00779,1e-05,0.98043]
[1776381455172,56.25,74950.48,49.1,-0.00767,1e-05,0.9675]
[1776381460207,56.25,74961.36,49.1,-0.00758,1e-05,0.95777]
[1776381465244,56.25,74969.74,49.1,-0.00752,1e-05,0.95034]
[1776381470283,56.25,74961.07,49.1,-0.00759,1e-05,0.95803]
[1776381475319,56.25,74964.44,49.1,-0.00756,1e-05,0.95504]
[1776381480354,56.25,74963.76,49.1,-0.00756,1e-05,0.95564]
[1776381485389,56.25,74966.98,49.1,-0.00754,1e-05,0.95278]
[1776381490452,56.25,74975.55,49.1,-0.00747,1e-05,0.94522]
[1776381495488,56.25,74977.35,49.1,-0.00745,1e-05,0.94363]
[1776381500524,56.25,74985.05,49.1,-0.00739,1e-05,0.93688]
[1776381505558,56.25,74981.21,49.1,-0.00742,1e-05,0.94024]
[1776381510594,56.25,74973.19,49.1,-0.00749,1e-05,0.94729]
[1776381515629,56.25,74971.71,49.1,-0.00749,1e-05,0.94695]
[1776381523685,56.25,74971.94,49.1,-0.00749,1e-05,0.94675]
[1776381528724,56.25,74973.2,49.1,-0.00748,1e-05,0.94564]
[1776381534845,56.25,74973.34,49.1,-0.00747,1e-05,0.94551]
[1776381540811,56.25,74969.29,49.1,-0.00751,1e-05,0.94909]
[1776381546860,56.25,74960.12,49.1,-0.00758,1e-05,0.95722]
[1776381553909,56.25,74960.24,49.1,-0.00758,1e-05,0.95711]
[1776381558951,56.25,74964.66,49.1,-0.00754,1e-05,0.95318]
[1776381563986,56.25,74964.11,49.1,-0.00755,1e-05,0.95367]
[1776381570031,56.25,74965.21,49.1,-0.00754,1e-05,0.9527]
[1776381575067,56.25,74970.67,49.1,-0.00748,1e-05,0.94622]
[1776381580101,56.25,74971.97,49.1,-0.00747,1e-05,0.94507]
[1776381585137,56.25,74980.67,49.1,-0.0074,1e-05,0.93744]
[1776381590828,56.25,74980.62,49.1,-0.0074,1e-05,0.93748]
[1776381596214,56.25,74988.64,49.1,-0.00734,1e-05,0.93049]
[1776381601249,56.25,75000.88,49.1,-0.00724,1e-05,0.9199]
[1776381606284,56.25,75003.8,49.1,-0.00722,1e-05,0.91739]
[1776381611319,56.25,75003.41,49.1,-0.00722,1e-05,0.91773]
[1776381617361,56.25,74995.57,49.1,-0.00729,1e-05,0.92448]
[1776381622395,56.25,74995.5,49.1,-0.00729,1e-05,0.92454]
[1776381627434,56.25,75007.07,49.1,-0.0072,1e-05,0.91459]
[1776381632469,56.25,75013.26,49.1,-0.00714,1e-05,0.90769]
[1776381639518,56.25,75019.42,49.1,-0.00709,1e-05,0.90246]
[1776381645560,56.25,75018.98,49.1,-0.00709,1e-05,0.90284]
[1776381650597,56.25,75018.84,49.1,-0.00709,1e-05,0.90295]
[1776381657646,56.25,75018.85,49.1,-0.00709,1e-05,0.90295]
[1776381662696,56.25,75041.57,49.1,-0.00692,1e-05,0.88386]
[1776381667731,56.25,75029.57,49.1,-0.00701,1e-05,0.8939]
[1776381672766,56.25,75021.44,49.1,-0.00707,1e-05,0.90075]
[1776381677801,56.25,75023.0,49.1,-0.00706,1e-05,0.89943]
[1776381679815,56.25,75043.21,49.1,-0.00691,1e-05,0.8825]
[1776381684850,56.25,75050.36,49.1,-0.00686,1e-05,0.87657]
[1776381689885,56.25,75051.05,49.1,-0.00685,1e-05,0.876]
[1776381694922,56.25,75051.66,49.1,-0.00683,1e-05,0.87393]
[1776381698230,56.25,75070.52,49.1,-0.0067,1e-05,0.8585]
[1776381703994,56.25,75078.81,49.1,-0.00664,1e-05,0.85178]
[1776381709030,56.25,75074.22,49.1,-0.00667,1e-05,0.8555]
[1776381714065,56.25,75076.57,49.1,-0.00665,1e-05,0.85359]
[1776381719099,56.25,75075.67,49.1,-0.00666,1e-05,0.85432]
[1776381724135,56.25,75074.49,49.1,-0.00667,1e-05,0.85528]
[1776381729170,56.25,75074.09,49.1,-0.00667,1e-05,0.8556]
[1776381734205,56.25,75076.11,49.1,-0.00666,1e-05,0.85397]
[1776381739240,56.25,75066.26,49.1,-0.00673,1e-05,0.86196]
[1776381744275,56.25,75065.53,49.1,-0.00673,1e-05,0.86256]
[1776381750317,56.25,75064.2,49.1,-0.00674,1e-05,0.86364]
[1776381755353,56.25,75053.43,49.1,-0.00681,1e-05,0.87092]
[1776381760388,56.25,75048.41,49.1,-0.00685,1e-05,0.87505]
[1776381765423,56.25,75043.72,49.1,-0.00688,1e-05,0.87893]
[1776381770458,56.25,75044.38,49.1,-0.00688,1e-05,0.87839]
[1776381775493,56.25,75043.12,49.1,-0.00689,1e-05,0.87943]
[1776381780528,56.25,75041.08,49.1,-0.0069,1e-05,0.88112]
[1776381782542,56.25,75028.83,49.1,-0.00699,1e-05,0.89135]
[1776381787576,56.25,75027.25,49.1,-0.007,1e-05,0.89268]
[1776381793619,56.25,75026.89,49.1,-0.00701,1e-05,0.89298]
[1776381798654,56.25,75019.95,49.1,-0.00706,1e-05,0.89882]
[1776381803688,56.25,75022.87,49.1,-0.00704,1e-05,0.89636]
[1776381808727,56.25,75031.96,49.1,-0.00697,1e-05,0.88873]
[1776381813763,56.25,75037.57,49.1,-0.00692,1e-05,0.88247]
[1776381818797,56.25,75030.17,49.1,-0.00697,1e-05,0.88864]
[1776381823833,56.25,75028.6,49.1,-0.00698,1e-05,0.88996]
[1776381828868,56.25,75038.0,49.1,-0.00691,1e-05,0.88211]
[1776381833903,56.25,75041.2,49.1,-0.00689,1e-05,0.87945]
[1776381838938,56.25,75039.73,49.1,-0.0069,1e-05,0.88067]
[1776381843973,56.25,75047.2,49.1,-0.00684,1e-05,0.87449]
[1776381849008,56.25,75042.71,49.1,-0.00688,1e-05,0.8782]
[1776381854042,56.25,75044.27,49.1,-0.00687,1e-05,0.87691]
[1776381858074,56.25,75060.95,49.1,-0.00674,1e-05,0.8632]
[1776381861095,56.25,75075.4,49.1,-0.00664,1e-05,0.85147]
[1776381864121,56.25,75087.87,49.1,-0.00655,1e-05,0.84146]
[1776381868160,56.25,75110.86,49.1,-0.00639,1e-05,0.82325]
[1776381873190,56.25,75114.4,49.1,-0.00635,1e-05,0.81899]
[1776381875315,56.25,75132.73,49.1,-0.00622,1e-05,0.80478]
[1776381881269,56.25,75127.81,49.1,-0.00626,1e-05,0.80857]
[1776381885292,56.25,75113.99,49.1,-0.00635,1e-05,0.81931]
[1776381888312,56.25,75101.63,49.1,-0.00644,1e-05,0.82901]
[1776381893349,56.25,75099.7,49.1,-0.00645,1e-05,0.83054]
[1776381898384,56.25,75100.53,49.1,-0.00645,1e-05,0.82988]
[1776381903419,56.25,75086.79,49.1,-0.00654,1e-05,0.8408]
[1776381908454,56.25,75084.26,49.1,-0.00656,1e-05,0.84282]
[1776381913489,56.25,75086.06,49.1,-0.00655,1e-05,0.84138]
[1776381918524,56.25,75090.17,49.1,-0.00652,1e-05,0.8381]
[1776381923559,56.25,75097.62,49.1,-0.00647,1e-05,0.83218]
[1776381928594,56.25,75098.13,49.1,-0.00646,1e-05,0.83178]
[1776381933629,56.25,75093.42,49.1,-0.00649,1e-05,0.834]
[1776381938664,56.25,75092.85,49.1,-0.00649,1e-05,0.83445]
[1776381943699,56.25,75092.71,49.1,-0.00649,1e-05,0.83457]
[1776381947728,56.25,75076.8,49.1,-0.0066,1e-05,0.84728]
[1776381952763,56.25,75082.09,49.1,-0.00657,1e-05,0.84303]
[1776381957798,56.25,75076.48,49.1,-0.00661,1e-05,0.84754]
[1776381962833,56.25,75075.42,49.1,-0.00661,1e-05,0.84839]
[1776381967867,56.25,75065.27,49.1,-0.00669,1e-05,0.85659]
[1776381972902,56.25,75066.53,49.1,-0.00668,1e-05,0.85557]
[1776381977945,56.25,75072.44,49.1,-0.00664,1e-05,0.85079]
[1776381982979,56.25,75076.87,49.1,-0.0066,1e-05,0.84722]
[1776381988016,56.25,75077.41,49.1,-0.0066,1e-05,0.84679]
[1776381993050,56.25,75078.68,49.1,-0.00658,1e-05,0.84424]
[1776381998085,56.25,75078.02,49.1,-0.00658,1e-05,0.84477]
[1776382004127,56.25,75072.93,49.1,-0.00662,1e-05,0.84886]
[1776382009165,56.25,75068.09,49.1,-0.00665,1e-05,0.85277]
[1776382014201,56.25,75075.53,49.1,-0.0066,1e-05,0.84677]
[1776382019236,56.25,75077.76,49.1,-0.00659,1e-05,0.84498]
[1776382024558,56.25,75066.37,49.1,-0.00667,1e-05,0.85416]
[1776382030315,56.25,75062.21,49.1,-0.0067,1e-05,0.85754]
[1776382035350,56.25,75062.09,49.1,-0.0067,1e-05,0.85763]
[1776382040385,56.25,75058.47,49.1,-0.00672,1e-05,0.86058]
[1776382045420,56.25,75066.31,49.1,-0.00667,1e-05,0.85421]
[1776382050455,56.25,75065.13,49.1,-0.00668,1e-05,0.85517]
[1776382055490,56.25,75057.97,49.1,-0.00672,1e-05,0.85944]
[1776382060525,56.25,75056.57,49.1,-0.00673,1e-05,0.86058]
[1776382065559,56.25,75050.13,49.1,-0.00677,1e-05,0.86584]
[1776382071603,56.25,75046.31,49.1,-0.0068,1e-05,0.86898]
[1776382076638,56.25,75043.12,49.1,-0.00683,1e-05,0.8716]
[1776382081673,56.25,75035.14,49.1,-0.00689,1e-05,0.8782]
[1776382086708,56.25,75031.99,49.1,-0.00691,1e-05,0.88082]
[1776382091745,56.25,75032.81,49.1,-0.0069,1e-05,0.88013]
[1776382096780,56.25,75038.96,49.1,-0.00686,1e-05,0.87504]
[1776382101815,56.25,75039.8,49.1,-0.00685,1e-05,0.87434]
[1776382106850,56.25,75047.69,49.1,-0.00679,1e-05,0.86784]
[1776382111885,56.25,75045.06,49.1,-0.0068,1e-05,0.86845]
[1776382116920,56.25,75045.66,49.1,-0.0068,1e-05,0.86795]
[1776382121956,56.25,75047.67,49.1,-0.00678,1e-05,0.8663]
[1776382127998,56.25,75049.08,49.1,-0.00677,1e-05,0.86515]
[1776382133032,56.25,75046.75,49.1,-0.00679,1e-05,0.86706]
[1776382138068,56.25,75048.1,49.1,-0.00678,1e-05,0.86595]
[1776382143103,56.25,75044.57,49.1,-0.0068,1e-05,0.86885]
[1776382148138,56.25,75039.92,49.1,-0.00684,1e-05,0.87268]
[1776382153173,56.25,75040.92,49.1,-0.00683,1e-05,0.87185]
[1776382158208,56.25,75041.58,49.1,-0.00683,1e-05,0.87131]
[1776382163243,56.25,75041.22,49.1,-0.00683,1e-05,0.87161]
[1776382169230,56.25,75042.34,49.1,-0.00682,1e-05,0.87068]
[1776382174320,56.25,75035.92,49.1,-0.00686,1e-05,0.87442]
[1776382179354,56.25,75028.73,49.1,-0.00691,1e-05,0.88038]
[1776382184390,56.25,75029.49,49.1,-0.0069,1e-05,0.87975]
[1776382189425,56.25,75040.23,49.1,-0.00682,1e-05,0.87086]
[1776382194460,56.25,75042.48,49.1,-0.00681,1e-05,0.86901]
[1776382199497,56.25,75042.9,49.1,-0.0068,1e-05,0.86866]
[1776382203525,56.25,75030.79,49.1,-0.00689,1e-05,0.87867]
[1776382208560,56.25,75031.18,49.1,-0.00689,1e-05,0.87834]
[1776382213596,56.25,75037.18,49.1,-0.00685,1e-05,0.87337]
[1776382218631,56.25,75036.2,49.1,-0.00685,1e-05,0.87418]
[1776382223666,56.25,75039.7,49.1,-0.00683,1e-05,0.8713]
[1776382228701,56.25,75041.1,49.1,-0.00682,1e-05,0.87014]
[1776382233736,56.25,75037.65,49.1,-0.00683,1e-05,0.87142]
[1776382238771,56.25,75034.95,49.1,-0.00685,1e-05,0.87365]
[1776382244816,56.25,75035.53,49.1,-0.00685,1e-05,0.87317]
[1776382249858,56.25,75039.75,49.1,-0.00682,1e-05,0.86969]
[1776382254893,56.25,75046.28,49.1,-0.00677,1e-05,0.86433]
[1776382259928,56.25,75050.49,49.1,-0.00674,1e-05,0.86089]
[1776382264963,56.25,75051.02,49.1,-0.00673,1e-05,0.86046]
[1776382265263,56.25,75051.02,49.1,-0.00673,1e-05,0.86046]
[1776382271005,56.25,75061.53,49.1,-0.00666,1e-05,0.85192]
[1776382275421,56.25,75060.03,49.1,-0.00667,1e-05,0.85313]
[1776382276365,56.25,75060.1,49.1,-0.00667,1e-05,0.85308]
[1776382284098,56.25,75059.22,49.1,-0.00667,1e-05,0.85379]
[1776382289133,56.25,75063.58,49.1,-0.00664,1e-05,0.85026]
[1776382292153,56.25,75073.88,49.1,-0.00656,1e-05,0.84046]
[1776382297191,56.25,75071.75,49.1,-0.00657,1e-05,0.84216]
[1776382302226,56.25,75073.21,49.1,-0.00656,1e-05,0.84099]
[1776382307260,56.25,75074.63,49.1,-0.00655,1e-05,0.83986]
[1776382312296,56.25,75074.98,49.1,-0.00655,1e-05,0.83958]
[1776382317331,56.25,75081.01,49.1,-0.0065,1e-05,0.83477]
[1776382322368,56.25,75089.86,49.1,-0.00644,1e-05,0.82776]
[1776382324380,56.25,75105.28,49.1,-0.00633,1e-05,0.81566]
[1776382329415,56.25,75111.48,49.1,-0.00629,1e-05,0.81084]
[1776382334573,56.25,75110.97,49.1,-0.00629,1e-05,0.81123]
[1776382335460,56.25,75075.7,49.1,-0.00654,1e-05,0.839]
[1776382336640,56.25,75062.61,49.1,-0.00664,1e-05,0.84951]
[1776382342509,56.25,75062.94,49.1,-0.00663,1e-05,0.84924]
[1776382347548,56.25,75062.64,49.1,-0.00664,1e-05,0.84949]
[1776382352583,56.25,75071.34,49.1,-0.00656,1e-05,0.84096]
[1776382357618,56.25,75076.66,49.1,-0.00652,1e-05,0.83671]
[1776382362654,56.25,75076.45,49.1,-0.00653,1e-05,0.83688]
[1776382367693,56.25,75075.86,49.1,-0.00653,1e-05,0.83735]
[1776382372724,56.25,75064.33,49.1,-0.00661,1e-05,0.84659]
[1776382377759,56.25,75056.86,49.1,-0.00667,1e-05,0.85262]
[1776382382794,56.25,75046.56,49.1,-0.00674,1e-05,0.861]
[1776382387829,56.25,75055.68,49.1,-0.00667,1e-05,0.85358]
[1776382392867,56.25,75062.82,49.1,-0.00662,1e-05,0.84781]
[1776382397902,56.25,75057.96,49.1,-0.00666,1e-05,0.85173]
[1776382404952,56.25,75057.62,49.1,-0.00666,1e-05,0.852]
[1776382409988,56.25,75057.61,49.1,-0.00666,1e-05,0.85201]
[1776382415023,56.25,75066.02,49.1,-0.00659,1e-05,0.8437]
[1776382420059,56.25,75064.35,49.1,-0.0066,1e-05,0.84504]
[1776382425093,56.25,75069.27,49.1,-0.00657,1e-05,0.84109]
[1776382428114,56.25,75056.32,49.1,-0.00666,1e-05,0.85152]
[1776382433149,56.25,75056.98,49.1,-0.00665,1e-05,0.85098]
[1776382438184,56.25,75066.47,49.1,-0.00659,1e-05,0.84334]
[1776382443219,56.25,75062.89,49.1,-0.00661,1e-05,0.84621]
[1776382448254,56.25,75066.96,49.1,-0.00658,1e-05,0.84294]
[1776382452282,56.25,75081.21,49.1,-0.00648,1e-05,0.83158]
[1776382457317,56.25,75081.81,49.1,-0.00648,1e-05,0.8311]
[1776382462352,56.25,75081.48,49.1,-0.00648,1e-05,0.83136]
[1776382468394,56.25,75079.63,49.1,-0.00649,1e-05,0.83283]
[1776382473431,56.25,75065.35,49.1,-0.00658,1e-05,0.84271]
[1776382478466,56.25,75065.52,49.1,-0.00658,1e-05,0.84257]
[1776382483501,56.25,75063.96,49.1,-0.00659,1e-05,0.84382]
[1776382488536,56.25,75060.34,49.1,-0.00662,1e-05,0.84673]
[1776382493571,56.25,75070.57,49.1,-0.00654,1e-05,0.83853]
[1776382498606,56.25,75063.27,49.1,-0.0066,1e-05,0.84438]
[1776382503640,56.25,75059.93,49.1,-0.00662,1e-05,0.84706]
[1776382508676,56.25,75050.52,49.1,-0.00669,1e-05,0.85467]
[1776382513711,56.25,75049.39,49.1,-0.0067,1e-05,0.85559]
[1776382518746,56.25,75049.05,49.1,-0.0067,1e-05,0.85587]
[1776382523785,56.25,75056.6,49.1,-0.00664,1e-05,0.84975]
[1776382528820,56.25,75057.38,49.1,-0.00664,1e-05,0.84912]
[1776382533855,56.25,75059.11,49.1,-0.00662,1e-05,0.84619]
[1776382538889,56.25,75057.83,49.1,-0.00662,1e-05,0.84722]
[1776382543926,56.25,75050.06,49.1,-0.00668,1e-05,0.8535]
[1776382548960,56.25,75049.02,49.1,-0.00669,1e-05,0.85435]
[1776382553996,56.25,75048.4,49.1,-0.00669,1e-05,0.85485]
[1776382560039,56.25,75048.42,49.1,-0.00669,1e-05,0.85483]
[1776382565075,56.25,75058.07,49.1,-0.00662,1e-05,0.84703]
[1776382570114,56.25,75058.44,49.1,-0.00662,1e-05,0.84673]
[1776382578174,56.25,75056.87,49.1,-0.00663,1e-05,0.84799]
[1776382584216,56.25,75059.37,49.1,-0.00661,1e-05,0.84598]
[1776382589251,56.25,75063.09,49.1,-0.00659,1e-05,0.84299]
[1776382594286,56.25,75065.02,49.1,-0.00656,1e-05,0.83991]
[1776382599321,56.25,75064.98,49.1,-0.00656,1e-05,0.83994]
[1776382604356,56.25,75077.62,49.1,-0.00647,1e-05,0.82988]
[1776382607377,56.25,75089.34,49.1,-0.00639,1e-05,0.82064]
[1776382612420,56.25,75103.74,49.1,-0.00629,1e-05,0.8094]
[1776382613420,56.25,75117.73,49.1,-0.00619,1e-05,0.79862]
[1776382617462,56.25,75145.03,49.1,-0.00601,1e-05,0.77791]
[1776382618529,56.25,75161.94,49.1,-0.0059,1e-05,0.76532]
[1776382624364,56.25,75172.02,49.1,-0.00583,1e-05,0.7579]
[1776382626517,56.25,75188.28,49.1,-0.00573,1e-05,0.74605]
[1776382627508,56.25,75188.28,49.1,-0.00573,1e-05,0.74605]
[1776382628481,56.25,75191.41,49.1,-0.00571,1e-05,0.74379]
[1776382632559,56.25,75170.88,49.1,-0.00584,1e-05,0.75873]
[1776382637594,56.25,75162.41,49.1,-0.0059,1e-05,0.76497]
[1776382640614,56.25,75145.54,49.1,-0.00601,1e-05,0.77753]
[1776382645650,56.25,75136.87,49.1,-0.00606,1e-05,0.78405]
[1776382650685,56.25,75134.45,49.1,-0.00608,1e-05,0.78588]
[1776382655720,56.25,75127.59,49.1,-0.00611,1e-05,0.78962]
[1776382660754,56.25,75133.05,49.1,-0.00608,1e-05,0.78548]
[1776382665790,56.25,75136.81,49.1,-0.00605,1e-05,0.78265]
[1776382670825,56.25,75137.26,49.1,-0.00605,1e-05,0.78231]
[1776382675860,56.25,75138.96,49.1,-0.00604,1e-05,0.78103]
[1776382680895,56.25,75135.63,49.1,-0.00606,1e-05,0.78354]
[1776382685931,56.25,75131.52,49.1,-0.00609,1e-05,0.78664]
[1776382690966,56.25,75133.32,49.1,-0.00608,1e-05,0.78528]
[1776382696001,56.25,75133.14,49.1,-0.00608,1e-05,0.78542]
[1776382701036,56.25,75138.25,49.1,-0.00604,1e-05,0.78156]
[1776382706071,56.25,75144.11,49.1,-0.006,1e-05,0.77716]
[1776382711106,56.25,75152.54,49.1,-0.00594,1e-05,0.76943]
[1776382715134,56.25,75168.97,49.1,-0.00583,1e-05,0.7573]
[1776382720168,56.25,75177.43,49.1,-0.00578,1e-05,0.75111]
[1776382725204,56.25,75185.95,49.1,-0.00572,1e-05,0.74493]
[1776382730239,56.25,75180.5,49.1,-0.00576,1e-05,0.74888]
[1776382735274,56.25,75181.46,49.1,-0.00575,1e-05,0.74818]
[1776382740308,56.25,75179.47,49.1,-0.00576,1e-05,0.74963]
[1776382745344,56.25,75179.85,49.1,-0.00576,1e-05,0.74935]
[1776382750387,56.25,75170.52,49.1,-0.00582,1e-05,0.75616]
[1776382755421,56.25,75163.93,49.1,-0.00586,1e-05,0.761]
[1776382760459,56.25,75172.87,49.1,-0.00581,1e-05,0.75444]
[1776382765494,56.25,75178.9,49.1,-0.00577,1e-05,0.75004]
[1776382770529,56.25,75178.77,49.1,-0.00577,1e-05,0.75014]
[1776382775564,56.25,75168.16,49.1,-0.00583,1e-05,0.75647]
[1776382780599,56.25,75164.72,49.1,-0.00585,1e-05,0.75899]
[1776382785633,56.25,75165.05,49.1,-0.00585,1e-05,0.75875]
[1776382790669,56.25,75164.78,49.1,-0.00585,1e-05,0.75895]
[1776382796714,56.25,75165.15,49.1,-0.00585,1e-05,0.75868]
[1776382801781,56.25,75164.98,49.1,-0.00585,1e-05,0.7588]
[1776382803392,56.25,75178.23,49.1,-0.00576,1e-05,0.74912]
[1776382812827,56.25,75181.89,49.1,-0.00574,1e-05,0.74647]
[1776382815849,56.25,75170.31,49.1,-0.00581,1e-05,0.7549]
[1776382820883,56.25,75172.79,49.1,-0.0058,1e-05,0.75308]
[1776382825918,56.25,75165.92,49.1,-0.00584,1e-05,0.75811]
[1776382830953,56.25,75153.35,49.1,-0.00592,1e-05,0.76739]
[1776382835988,56.25,75144.43,49.1,-0.00597,1e-05,0.77259]
[1776382841023,56.25,75143.14,49.1,-0.00598,1e-05,0.77355]
[1776382846058,56.25,75138.14,49.1,-0.00601,1e-05,0.77729]
[1776382851095,56.25,75139.12,49.1,-0.00601,1e-05,0.77656]
[1776382856130,56.25,75140.82,49.1,-0.00599,1e-05,0.77529]
[1776382861166,56.25,75141.07,49.1,-0.00599,1e-05,0.7751]
[1776382866201,56.25,75140.23,49.1,-0.006,1e-05,0.77573]
[1776382871237,56.25,75140.34,49.1,-0.006,1e-05,0.77565]
[1776382876272,56.25,75139.61,49.1,-0.006,1e-05,0.77619]
[1776382881306,56.25,75139.4,49.1,-0.006,1e-05,0.77635]
[1776382886342,56.25,75139.59,49.1,-0.006,1e-05,0.77621]
[1776382891595,56.25,75139.48,49.1,-0.006,1e-05,0.77629]
[1776382897424,56.25,75148.53,49.1,-0.00593,1e-05,0.7681]
[1776382903467,56.25,75148.58,49.1,-0.00593,1e-05,0.76806]
[1776382908503,56.25,75149.12,49.1,-0.00593,1e-05,0.76766]
[1776382913537,56.25,75149.27,49.1,-0.00593,1e-05,0.76755]
[1776382918572,56.25,75149.2,49.1,-0.00593,1e-05,0.7676]
[1776382925621,56.25,75148.34,49.1,-0.00593,1e-05,0.76824]
[1776382926639,56.25,75132.23,49.1,-0.00604,1e-05,0.78029]
[1776382931669,56.25,75128.6,49.1,-0.00606,1e-05,0.78302]
[1776382936705,56.25,75135.84,49.1,-0.00602,1e-05,0.77757]
[1776382941740,56.25,75147.23,49.1,-0.00594,1e-05,0.76906]
[1776382943754,56.25,75162.68,49.1,-0.00584,1e-05,0.75765]
[1776382948789,56.25,75172.71,49.1,-0.00578,1e-05,0.75032]
[1776382953825,56.25,75164.83,49.1,-0.00582,1e-05,0.75465]
[1776382958861,56.25,75163.28,49.1,-0.00583,1e-05,0.75579]
[1776382963899,56.25,75160.55,49.1,-0.00584,1e-05,0.75779]
[1776382968935,56.25,75160.73,49.1,-0.00584,1e-05,0.75766]
[1776382973969,56.25,75163.52,49.1,-0.00582,1e-05,0.75561]
[1776382979005,56.25,75163.09,49.1,-0.00583,1e-05,0.75593]
[1776382984045,56.25,75168.08,49.1,-0.00579,1e-05,0.75228]
[1776382989079,56.25,75167.94,49.1,-0.0058,1e-05,0.75238]
[1776382994115,56.25,75163.57,49.1,-0.00582,1e-05,0.75558]
[1776382999150,56.25,75162.07,49.1,-0.00583,1e-05,0.75668]
[1776383004187,56.25,75161.54,49.1,-0.00584,1e-05,0.75706]
[1776383009222,56.25,75163.0,49.1,-0.00583,1e-05,0.75599]
[1776383014257,56.25,75161.65,49.1,-0.00583,1e-05,0.75556]
[1776383019291,56.25,75164.29,49.1,-0.00581,1e-05,0.75363]
[1776383024327,56.25,75169.05,49.1,-0.00578,1e-05,0.75016]
[1776383029364,56.25,75164.19,49.1,-0.00581,1e-05,0.7537]
[1776383034399,56.25,75162.48,49.1,-0.00582,1e-05,0.75496]
[1776383038427,56.25,75139.25,49.1,-0.00597,1e-05,0.77213]
[1776383043462,56.25,75134.76,49.1,-0.006,1e-05,0.77549]
[1776383048497,56.25,75130.61,49.1,-0.00603,1e-05,0.7786]
[1776383053533,56.25,75119.98,49.1,-0.0061,1e-05,0.78663]
[1776383058568,56.25,75109.5,49.1,-0.00617,1e-05,0.79461]
[1776383063603,56.25,75111.35,49.1,-0.00616,1e-05,0.79319]
[1776383068639,56.25,75112.07,49.1,-0.00615,1e-05,0.79264]
[1776383073674,56.25,75126.25,49.1,-0.00605,1e-05,0.78043]
[1776383078709,56.25,75128.0,49.1,-0.00604,1e-05,0.77911]
[1776383083744,56.25,75129.24,49.1,-0.00603,1e-05,0.77818]
[1776383088791,56.25,75140.06,49.1,-0.00596,1e-05,0.77008]
[1776383093825,56.25,75152.87,49.1,-0.00587,1e-05,0.76059]
[1776383098860,56.25,75154.28,49.1,-0.00586,1e-05,0.75955]
[1776383103896,56.25,75147.31,49.1,-0.00591,1e-05,0.7647]
[1776383108931,56.25,75141.55,49.1,-0.00595,1e-05,0.76897]
[1776383113967,56.25,75137.83,49.1,-0.00597,1e-05,0.77175]
[1776383116988,56.25,75155.35,49.1,-0.00586,1e-05,0.75877]
[1776383122026,56.25,75153.14,49.1,-0.00587,1e-05,0.76039]
[1776383127064,56.25,75152.41,49.1,-0.00587,1e-05,0.76093]
[1776383132099,56.25,75155.19,49.1,-0.00585,1e-05,0.75746]
[1776383137134,56.25,75157.02,49.1,-0.00583,1e-05,0.75612]
[1776383142170,56.25,75159.14,49.1,-0.00582,1e-05,0.75456]
[1776383147205,56.25,75159.0,49.1,-0.00582,1e-05,0.75466]
[1776383153247,56.25,75156.35,49.1,-0.00584,1e-05,0.75661]
[1776383158282,56.25,75156.45,49.1,-0.00584,1e-05,0.75653]
[1776383163317,56.25,75145.66,49.1,-0.00591,1e-05,0.76449]
[1776383166342,56.25,75133.65,49.1,-0.00599,1e-05,0.77342]
[1776383170371,56.25,75122.04,49.1,-0.00606,1e-05,0.78215]
[1776383175406,56.25,75121.22,49.1,-0.00607,1e-05,0.78277]
[1776383180691,56.25,75121.72,49.1,-0.00607,1e-05,0.78239]
[1776383186484,56.25,75116.3,49.1,-0.0061,1e-05,0.78649]
[1776383191518,56.25,75116.44,49.1,-0.00609,1e-05,0.78492]
[1776383196554,56.25,75117.4,49.1,-0.00608,1e-05,0.7842]
[1776383201589,56.25,75116.38,49.1,-0.00609,1e-05,0.78497]
[1776383207631,56.25,75115.89,49.1,-0.00609,1e-05,0.78534]
[1776383212665,56.25,75115.03,49.1,-0.0061,1e-05,0.78599]
[1776383214680,56.25,75100.55,49.1,-0.0062,1e-05,0.79704]
[1776383219716,56.25,75100.8,49.1,-0.0062,1e-05,0.79685]
[1776383224752,56.25,75098.15,49.1,-0.00621,1e-05,0.79888]
[1776383229840,56.25,75091.18,49.1,-0.00626,1e-05,0.80426]
[1776383234874,56.25,75092.24,49.1,-0.00626,1e-05,0.80344]
[1776383239910,56.25,75098.96,49.1,-0.00621,1e-05,0.79826]
[1776383244948,56.25,75097.3,49.1,-0.00622,1e-05,0.79954]
[1776383249983,56.25,75099.41,49.1,-0.00621,1e-05,0.79791]
[1776383255018,56.25,75103.77,49.1,-0.00617,1e-05,0.7931]
[1776383260052,56.25,75099.4,49.1,-0.0062,1e-05,0.79644]
[1776383265088,56.25,75094.15,49.1,-0.00623,1e-05,0.80048]
[1776383267102,56.25,75082.16,49.1,-0.00631,1e-05,0.80976]
[1776383272137,56.25,75080.85,49.1,-0.00632,1e-05,0.81078]
[1776383277172,56.25,75090.6,49.1,-0.00626,1e-05,0.80322]
[1776383282207,56.25,75093.35,49.1,-0.00624,1e-05,0.8011]
[1776383287242,56.25,75085.47,49.1,-0.00629,1e-05,0.80719]
[1776383292277,56.25,75083.54,49.1,-0.0063,1e-05,0.80869]
[1776383297311,56.25,75091.18,49.1,-0.00625,1e-05,0.80277]
[1776383302347,56.25,75090.52,49.1,-0.00626,1e-05,0.80328]
[1776383307382,56.25,75087.64,49.1,-0.00628,1e-05,0.80551]
[1776383312416,56.25,75084.22,49.1,-0.00629,1e-05,0.80667]
[1776383317452,56.25,75085.39,49.1,-0.00628,1e-05,0.80576]
[1776383322487,56.25,75083.1,49.1,-0.0063,1e-05,0.80754]
[1776383327527,56.25,75083.25,49.1,-0.0063,1e-05,0.80742]
[1776383332562,56.25,75083.98,49.1,-0.00629,1e-05,0.80685]
[1776383337597,56.25,75075.68,49.1,-0.00635,1e-05,0.81331]
[1776383342632,56.25,75073.42,49.1,-0.00636,1e-05,0.81508]
[1776383347666,56.25,75074.11,49.1,-0.00636,1e-05,0.81454]
[1776383352702,56.25,75074.08,49.1,-0.00636,1e-05,0.81456]
[1776383357737,56.25,75074.05,49.1,-0.00636,1e-05,0.81459]
[1776383361773,56.25,75094.6,49.1,-0.00622,1e-05,0.79865]
[1776383366811,56.25,75096.95,49.1,-0.0062,1e-05,0.79685]
[1776383371846,56.25,75097.56,49.1,-0.00619,1e-05,0.7949]
[1776383376881,56.25,75100.57,49.1,-0.00616,1e-05,0.7926]
[1776383381915,56.25,75100.08,49.1,-0.00617,1e-05,0.79297]
[1776383386951,56.25,75097.53,49.1,-0.00619,1e-05,0.79492]
[1776383391986,56.25,75093.31,49.1,-0.00621,1e-05,0.79816]
[1776383397021,56.25,75085.83,49.1,-0.00627,1e-05,0.80393]
[1776383402058,56.25,75084.52,49.1,-0.00627,1e-05,0.80494]
[1776383407093,56.25,75081.91,49.1,-0.00629,1e-05,0.80697]
[1776383412129,56.25,75083.39,49.1,-0.00628,1e-05,0.80582]
[1776383417164,56.25,75088.43,49.1,-0.00625,1e-05,0.80192]
[1776383422199,56.25,75088.7,49.1,-0.00625,1e-05,0.80171]
[1776383427236,56.25,75091.12,49.1,-0.00623,1e-05,0.79985]
[1776383432271,56.25,75091.57,49.1,-0.00622,1e-05,0.79802]
[1776383437306,56.25,75097.7,49.1,-0.00617,1e-05,0.79332]
[1776383442341,56.25,75094.71,49.1,-0.00619,1e-05,0.79561]
[1776383447375,56.25,75096.75,49.1,-0.00618,1e-05,0.79404]
[1776383452411,56.25,75099.42,49.1,-0.00616,1e-05,0.792]
[1776383457446,56.25,75098.83,49.1,-0.00617,1e-05,0.79245]
[1776383462500,56.25,75097.94,49.1,-0.00617,1e-05,0.79313]
[1776383467530,56.25,75088.65,49.1,-0.00624,1e-05,0.80027]
[1776383472565,56.25,75088.13,49.1,-0.00624,1e-05,0.80067]
[1776383477600,56.25,75087.63,49.1,-0.00624,1e-05,0.80105]
[1776383482635,56.25,75087.52,49.1,-0.00624,1e-05,0.80114]
[1776383487670,56.25,75083.53,49.1,-0.00627,1e-05,0.80422]
[1776383492705,56.25,75089.05,49.1,-0.00622,1e-05,0.79847]
[1776383497741,56.25,75089.08,49.1,-0.00622,1e-05,0.79845]
[1776383502776,56.25,75093.94,49.1,-0.00619,1e-05,0.79472]
[1776383507810,56.25,75093.48,49.1,-0.00619,1e-05,0.79507]
[1776383512848,56.25,75087.53,49.1,-0.00623,1e-05,0.79964]
[1776383517882,56.25,75087.63,49.1,-0.00623,1e-05,0.79957]
[1776383523925,56.25,75089.16,49.1,-0.00622,1e-05,0.79839]
[1776383528960,56.25,75093.92,49.1,-0.00619,1e-05,0.79473]
[1776383533995,56.25,75093.29,49.1,-0.00619,1e-05,0.79522]
[1776383539030,56.25,75093.3,49.1,-0.00619,1e-05,0.79521]
[1776383544065,56.25,75098.44,49.1,-0.00616,1e-05,0.79128]
[1776383550106,56.25,75101.45,49.1,-0.00614,1e-05,0.78898]
[1776383556149,56.25,75100.6,49.1,-0.00613,1e-05,0.78816]
[1776383561184,56.25,75099.83,49.1,-0.00614,1e-05,0.78874]
[1776383566221,56.25,75095.06,49.1,-0.00617,1e-05,0.79238]
[1776383571255,56.25,75096.38,49.1,-0.00616,1e-05,0.79138]
[1776383576290,56.25,75097.35,49.1,-0.00615,1e-05,0.79064]
[1776383581325,56.25,75101.34,49.1,-0.00613,1e-05,0.78759]
[1776383586360,56.25,75101.56,49.1,-0.00612,1e-05,0.78743]
[1776383591395,56.25,75098.72,49.1,-0.00614,1e-05,0.78959]
[1776383596430,56.25,75099.19,49.1,-0.00614,1e-05,0.78923]
[1776383601465,56.25,75089.52,49.1,-0.00621,1e-05,0.79663]
[1776383606500,56.25,75087.99,49.1,-0.00622,1e-05,0.79781]
[1776383611535,56.25,75074.84,49.1,-0.0063,1e-05,0.80648]
[1776383616572,56.25,75071.75,49.1,-0.00632,1e-05,0.80888]
[1776383621607,56.25,75071.8,49.1,-0.00632,1e-05,0.80884]
[1776383626642,56.25,75072.27,49.1,-0.00631,1e-05,0.80848]
[1776383631677,56.25,75072.35,49.1,-0.00631,1e-05,0.80841]
[1776383636712,56.25,75069.92,49.1,-0.00633,1e-05,0.81031]
[1776383641747,56.25,75071.65,49.1,-0.00632,1e-05,0.80896]
[1776383646783,56.25,75078.33,49.1,-0.00627,1e-05,0.80377]
[1776383651818,56.25,75075.8,49.1,-0.00629,1e-05,0.80573]
[1776383654842,56.25,75087.3,49.1,-0.00621,1e-05,0.79685]
[1776383659877,56.25,75088.69,49.1,-0.0062,1e-05,0.79579]
[1776383664912,56.25,75089.22,49.1,-0.0062,1e-05,0.79538]
[1776383669956,56.25,75083.09,49.1,-0.00624,1e-05,0.8001]
[1776383675999,56.25,75080.2,49.1,-0.00625,1e-05,0.80084]
[1776383681034,56.25,75068.51,49.1,-0.00633,1e-05,0.80991]
[1776383686069,56.25,75067.84,49.1,-0.00633,1e-05,0.81043]
[1776383691104,56.25,75068.6,49.1,-0.00633,1e-05,0.80984]
[1776383696139,56.25,75070.27,49.1,-0.00632,1e-05,0.80854]
[1776383701174,56.25,75076.15,49.1,-0.00628,1e-05,0.80397]
[1776383706209,56.25,75075.36,49.1,-0.00628,1e-05,0.80458]
[1776383711244,56.25,75076.42,49.1,-0.00627,1e-05,0.80376]
[1776383716280,56.25,75075.2,49.1,-0.00628,1e-05,0.80471]
[1776383721319,56.25,75073.97,49.1,-0.00629,1e-05,0.80566]
[1776383726354,56.25,75074.3,49.1,-0.00629,1e-05,0.8054]
[1776383731390,56.25,75075.49,49.1,-0.00627,1e-05,0.80299]
[1776383736425,56.25,75077.78,49.1,-0.00625,1e-05,0.80122]
[1776383741460,56.25,75078.63,49.1,-0.00625,1e-05,0.80056]
[1776383746495,56.25,75082.13,49.1,-0.00622,1e-05,0.79786]
[1776383751530,56.25,75081.56,49.1,-0.00623,1e-05,0.7983]
[1776383757572,56.25,75081.49,49.1,-0.00623,1e-05,0.79836]
[1776383762607,56.25,75081.99,49.1,-0.00622,1e-05,0.79797]
[1776383767642,56.25,75081.37,49.1,-0.00623,1e-05,0.79845]
[1776383772678,56.25,75074.65,49.1,-0.00628,1e-05,0.80364]
[1776383777714,56.25,75077.54,49.1,-0.00626,1e-05,0.8014]
[1776383782749,56.25,75079.95,49.1,-0.00624,1e-05,0.79954]
[1776383785770,56.25,75091.54,49.1,-0.00616,1e-05,0.79065]
[1776383790805,56.25,75095.4,49.1,-0.00613,1e-05,0.78771]
[1776383795840,56.25,75100.31,49.1,-0.00609,1e-05,0.78251]
[1776383800875,56.25,75099.51,49.1,-0.00609,1e-05,0.78311]
[1776383805910,56.25,75099.55,49.1,-0.00609,1e-05,0.78308]
[1776383811952,56.25,75099.27,49.1,-0.0061,1e-05,0.7833]
[1776383817446,56.25,75099.15,49.1,-0.0061,1e-05,0.78339]
[1776383818446,56.25,75128.56,49.1,-0.0059,1e-05,0.76136]
[1776383823169,56.25,75114.22,49.1,-0.006,1e-05,0.77203]
[1776383828809,56.25,75111.83,49.1,-0.00601,1e-05,0.77383]
[1776383834113,56.25,75107.3,49.1,-0.00604,1e-05,0.77723]
[1776383839148,56.25,75108.22,49.1,-0.00604,1e-05,0.77654]
[1776383844183,56.25,75109.43,49.1,-0.00603,1e-05,0.77563]
[1776383849218,56.25,75108.47,49.1,-0.00603,1e-05,0.77635]
[1776383854253,56.25,75109.04,49.1,-0.00602,1e-05,0.77447]
[1776383859288,56.25,75108.13,49.1,-0.00603,1e-05,0.77515]
[1776383864323,56.25,75110.11,49.1,-0.00601,1e-05,0.77366]
[1776383869358,56.25,75115.73,49.1,-0.00597,1e-05,0.76946]
[1776383874393,56.25,75126.95,49.1,-0.0059,1e-05,0.76112]
[1776383879430,56.25,75154.28,49.1,-0.00572,1e-05,0.74112]
[1776383884464,56.25,75159.21,49.1,-0.00569,1e-05,0.73757]
[1776383889933,56.25,75155.59,49.1,-0.00572,1e-05,0.74018]
[1776383895540,56.25,75156.57,49.1,-0.00571,1e-05,0.73947]
[1776383900577,56.25,75158.45,49.1,-0.0057,1e-05,0.73811]
[1776383905613,56.25,75160.19,49.1,-0.00569,1e-05,0.73686]
[1776383910648,56.25,75164.17,49.1,-0.00566,1e-05,0.734]
[1776383914676,56.25,75174.96,49.1,-0.00558,1e-05,0.72491]
[1776383919716,56.25,75175.83,49.1,-0.00558,1e-05,0.72429]
[1776383924751,56.25,75173.64,49.1,-0.00559,1e-05,0.72585]
[1776383929786,56.25,75175.21,49.1,-0.00558,1e-05,0.72473]
[1776383934822,56.25,75176.61,49.1,-0.00557,1e-05,0.72374]
[1776383939857,56.25,75178.47,49.1,-0.00556,1e-05,0.72242]
[1776383944897,56.25,75183.75,49.1,-0.00553,1e-05,0.71869]
[1776383950939,56.25,75184.31,49.1,-0.00553,1e-05,0.7183]
[1776383955974,56.25,75184.68,49.1,-0.00552,1e-05,0.71804]
[1776383961011,56.25,75185.18,49.1,-0.00552,1e-05,0.71768]
[1776383966046,56.25,75185.59,49.1,-0.00552,1e-05,0.7174]
[1776383971081,56.25,75186.08,49.1,-0.0055,1e-05,0.71568]
[1776383976116,56.25,75186.18,49.1,-0.0055,1e-05,0.71561]
[1776383981152,56.25,75185.9,49.1,-0.0055,1e-05,0.7158]
[1776383986187,56.25,75184.62,49.1,-0.00551,1e-05,0.7167]
[1776383991222,56.25,75172.83,49.1,-0.00559,1e-05,0.72503]
[1776383996257,56.25,75168.37,49.1,-0.00561,1e-05,0.72821]
[1776384001292,56.25,75168.15,49.1,-0.00562,1e-05,0.72836]
[1776384006332,56.25,75156.51,49.1,-0.00569,1e-05,0.7367]
[1776384011367,56.25,75160.56,49.1,-0.00566,1e-05,0.73379]
[1776384016403,56.25,75162.93,49.1,-0.00565,1e-05,0.73209]
[1776384021438,56.25,75152.85,49.1,-0.00571,1e-05,0.73934]
[1776384026473,56.25,75156.74,49.1,-0.00569,1e-05,0.73654]
[1776384031508,56.25,75154.35,49.1,-0.00569,1e-05,0.73685]
[1776384033684,56.25,75137.82,49.1,-0.0058,1e-05,0.74884]
[1776384039932,56.25,75128.68,49.1,-0.00586,1e-05,0.75554]
[1776384045607,56.25,75124.19,49.1,-0.00589,1e-05,0.75885]
[1776384050642,56.25,75124.94,49.1,-0.00588,1e-05,0.7583]
[1776384055677,56.25,75125.98,49.1,-0.00587,1e-05,0.75753]
[1776384060712,56.25,75126.05,49.1,-0.00587,1e-05,0.75748]
[1776384064740,56.25,75137.48,49.1,-0.0058,1e-05,0.74909]
[1776384069775,56.25,75142.15,49.1,-0.00577,1e-05,0.74568]
[1776384074810,56.25,75142.25,49.1,-0.00577,1e-05,0.74561]
[1776384077890,56.25,75143.36,49.1,-0.00576,1e-05,0.7448]
[1776384078095,56.25,75124.41,49.1,-0.00589,1e-05,0.75869]
[1776384078571,56.25,75124.41,49.1,-0.00589,1e-05,0.75869]
[1776384078842,56.25,75104.27,49.1,-0.00602,1e-05,0.77368]
[1776384083877,56.25,75106.43,49.1,-0.006,1e-05,0.77206]
[1776384088912,56.25,75106.18,49.1,-0.00601,1e-05,0.77225]
[1776384089347,56.25,75106.18,49.1,-0.00601,1e-05,0.77225]
[1776384094954,56.25,75106.86,49.1,-0.00599,1e-05,0.77029]
[1776384099988,56.25,75110.12,49.1,-0.00597,1e-05,0.76785]
[1776384105025,56.25,75106.33,49.1,-0.00599,1e-05,0.77068]
[1776384110060,56.25,75103.52,49.1,-0.00601,1e-05,0.77279]
[1776384115099,56.25,75102.17,49.1,-0.00602,1e-05,0.7738]
[1776384120134,56.25,75101.27,49.1,-0.00603,1e-05,0.77448]
[1776384124162,56.25,75117.95,49.1,-0.00592,1e-05,0.76203]
[1776384129203,56.25,75127.84,49.1,-0.00585,1e-05,0.75473]
[1776384134239,56.25,75133.32,49.1,-0.00582,1e-05,0.75071]
[1776384135345,56.25,75133.11,49.1,-0.00582,1e-05,0.75086]
[1776384141288,56.25,75131.39,49.1,-0.00583,1e-05,0.75212]
[1776384146323,56.25,75139.25,49.1,-0.00578,1e-05,0.74638]
[1776384151359,56.25,75137.47,49.1,-0.00578,1e-05,0.74625]
[1776384157401,56.25,75134.64,49.1,-0.0058,1e-05,0.74832]
[1776384162436,56.25,75142.24,49.1,-0.00575,1e-05,0.74279]
[1776384164450,56.25,75155.89,49.1,-0.00566,1e-05,0.73294]
[1776384169486,56.25,75161.04,49.1,-0.00563,1e-05,0.72925]
[1776384174521,56.25,75153.13,49.1,-0.00568,1e-05,0.73492]
[1776384179556,56.25,75159.04,49.1,-0.00564,1e-05,0.73068]
[1776384184591,56.25,75158.78,49.1,-0.00564,1e-05,0.73087]
[1776384189626,56.25,75169.52,49.1,-0.00558,1e-05,0.72322]
[1776384194661,56.25,75174.63,49.1,-0.00554,1e-05,0.7196]
[1776384199696,56.25,75174.82,49.1,-0.00554,1e-05,0.71947]
[1776384205738,56.25,75174.6,49.1,-0.00554,1e-05,0.71962]
[1776384206746,56.25,75159.5,49.1,-0.00564,1e-05,0.73035]
[1776384211780,56.25,75145.05,49.1,-0.00572,1e-05,0.73934]
[1776384216815,56.25,75129.71,49.1,-0.00582,1e-05,0.7505]
[1776384221852,56.25,75126.8,49.1,-0.00584,1e-05,0.75263]
[1776384226887,56.25,75126.77,49.1,-0.00584,1e-05,0.75265]
[1776384231922,56.25,75126.75,49.1,-0.00584,1e-05,0.75267]
[1776384236957,56.25,75126.54,49.1,-0.00584,1e-05,0.75282]
[1776384241992,56.25,75126.33,49.1,-0.00584,1e-05,0.75298]
[1776384247031,56.25,75119.79,49.1,-0.00588,1e-05,0.75779]
[1776384252066,56.25,75126.66,49.1,-0.00584,1e-05,0.75273]
[1776384257101,56.25,75123.4,49.1,-0.00586,1e-05,0.75513]
[1776384262136,56.25,75113.73,49.1,-0.00592,1e-05,0.76228]
[1776384267170,56.25,75102.58,49.1,-0.006,1e-05,0.77059]
[1776384272206,56.25,75100.72,49.1,-0.006,1e-05,0.77053]
[1776384277245,56.25,75112.17,49.1,-0.00592,1e-05,0.76199]
[1776384282280,56.25,75111.53,49.1,-0.00593,1e-05,0.76247]
[1776384287316,56.25,75114.4,49.1,-0.00591,1e-05,0.76034]
[1776384292361,56.25,75102.84,49.1,-0.00598,1e-05,0.76894]
[1776384297395,56.25,75101.03,49.1,-0.006,1e-05,0.77029]
[1776384302435,56.25,75081.57,49.1,-0.00613,1e-05,0.78498]
[1776384307470,56.25,75076.18,49.1,-0.00616,1e-05,0.78909]
[1776384312505,56.25,75073.31,49.1,-0.00618,1e-05,0.79129]
[1776384317540,56.25,75072.69,49.1,-0.00619,1e-05,0.79176]
[1776384322576,56.25,75072.3,49.1,-0.00619,1e-05,0.79206]
[1776384324843,56.25,75049.59,49.1,-0.00635,1e-05,0.80963]
[1776384331139,56.25,75050.85,49.1,-0.00634,1e-05,0.80865]
[1776384336575,56.25,75040.45,49.1,-0.0064,1e-05,0.81528]
[1776384341716,56.25,75046.24,49.1,-0.00636,1e-05,0.81075]
[1776384346751,56.25,75027.8,49.1,-0.00649,1e-05,0.82528]
[1776384351786,56.25,75028.2,49.1,-0.00649,1e-05,0.82496]
[1776384356821,56.25,75023.01,49.1,-0.00652,1e-05,0.82909]
[1776384361859,56.25,75023.63,49.1,-0.00652,1e-05,0.82859]
[1776384366894,56.25,75024.09,49.1,-0.00652,1e-05,0.82823]
[1776384371932,56.25,75018.27,49.1,-0.00656,1e-05,0.83287]
[1776384372936,56.25,75002.04,49.1,-0.00668,1e-05,0.84595]
[1776384377971,56.25,75004.38,49.1,-0.00666,1e-05,0.84405]
[1776384383006,56.25,75006.0,49.1,-0.00665,1e-05,0.84274]
[1776384388046,56.25,74986.34,49.1,-0.00679,1e-05,0.85876]
[1776384393084,56.25,74976.38,49.1,-0.00686,1e-05,0.86539]
[1776384398119,56.25,74970.84,49.1,-0.0069,1e-05,0.86998]
[1776384403155,56.25,74971.19,49.1,-0.00689,1e-05,0.86969]
[1776384406176,56.25,74983.38,49.1,-0.0068,1e-05,0.85962]
[1776384411210,56.25,74995.28,49.1,-0.00671,1e-05,0.84988]
[1776384416246,56.25,74992.56,49.1,-0.00674,1e-05,0.8521]
[1776384421281,56.25,74982.94,49.1,-0.00681,1e-05,0.85998]
[1776384426316,56.25,74993.54,49.1,-0.00673,1e-05,0.8513]
[1776384431350,56.25,74990.03,49.1,-0.00675,1e-05,0.85417]
[1776384436386,56.25,74990.13,49.1,-0.00675,1e-05,0.85408]
[1776384441421,56.25,74989.49,49.1,-0.00676,1e-05,0.85461]
[1776384446457,56.25,74987.35,49.1,-0.00677,1e-05,0.85636]
[1776384451495,56.25,75009.22,49.1,-0.0066,1e-05,0.83705]
[1776384456530,56.25,75011.35,49.1,-0.00659,1e-05,0.83534]
[1776384461565,56.25,74999.88,49.1,-0.00667,1e-05,0.84459]
[1776384466600,56.25,75006.25,49.1,-0.00662,1e-05,0.83944]
[1776384471635,56.25,75005.46,49.1,-0.00663,1e-05,0.84008]
[1776384476674,56.25,75002.49,49.1,-0.00665,1e-05,0.84248]
[1776384481705,56.25,74997.66,49.1,-0.00669,1e-05,0.84639]
[1776384486743,56.25,74986.88,49.1,-0.00677,1e-05,0.85518]
[1776384491778,56.25,74991.91,49.1,-0.00673,1e-05,0.85107]
[1776384496813,56.25,74993.45,49.1,-0.00672,1e-05,0.84981]
[1776384501848,56.25,74991.47,49.1,-0.00673,1e-05,0.85142]
[1776384506884,56.25,74981.19,49.1,-0.00681,1e-05,0.85984]
[1776384511919,56.25,74979.54,49.1,-0.00681,1e-05,0.85963]
[1776384516954,56.25,74972.46,49.1,-0.00686,1e-05,0.86547]
[1776384521989,56.25,74979.2,49.1,-0.00681,1e-05,0.85991]
[1776384527024,56.25,74978.3,49.1,-0.00682,1e-05,0.86065]
[1776384532067,56.25,74977.51,49.1,-0.00682,1e-05,0.8613]
[1776384537103,56.25,74973.17,49.1,-0.00686,1e-05,0.86488]
[1776384542138,56.25,74975.57,49.1,-0.00684,1e-05,0.8629]
[1776384547173,56.25,74990.72,49.1,-0.00672,1e-05,0.85047]
[1776384552208,56.25,74990.4,49.1,-0.00673,1e-05,0.85073]
[1776384557246,56.25,74990.87,49.1,-0.00672,1e-05,0.85035]
[1776384562281,56.25,74991.39,49.1,-0.00672,1e-05,0.84993]
[1776384567317,56.25,74988.31,49.1,-0.00674,1e-05,0.85244]
[1776384572352,56.25,74991.2,49.1,-0.00671,1e-05,0.84852]
[1776384577387,56.25,74983.18,49.1,-0.00677,1e-05,0.85507]
[1776384582422,56.25,74984.33,49.1,-0.00676,1e-05,0.85413]
[1776384588464,56.25,74989.17,49.1,-0.00672,1e-05,0.85017]
[1776384594506,56.25,74994.01,49.1,-0.00669,1e-05,0.84624]
[1776384599541,56.25,74993.74,49.1,-0.00669,1e-05,0.84645]
[1776384604577,56.25,74994.03,49.1,-0.00669,1e-05,0.84622]
[1776384609612,56.25,74998.83,49.1,-0.00665,1e-05,0.84233]
[1776384614649,56.25,74991.15,49.1,-0.00671,1e-05,0.84856]
[1776384619685,56.25,74989.44,49.1,-0.00672,1e-05,0.84995]
[1776384624721,56.25,74987.83,49.1,-0.00673,1e-05,0.85127]
[1776384628748,56.25,74999.62,49.1,-0.00665,1e-05,0.84169]
[1776384633783,56.25,75000.35,49.1,-0.00663,1e-05,0.83955]
[1776384638818,56.25,75004.96,49.1,-0.0066,1e-05,0.83584]
[1776384642846,56.25,75025.21,49.1,-0.00645,1e-05,0.8197]
[1776384645867,56.25,75037.7,49.1,-0.00636,1e-05,0.80988]
[1776384650902,56.25,75041.05,49.1,-0.00634,1e-05,0.80726]
[1776384655937,56.25,75045.75,49.1,-0.00631,1e-05,0.8036]
[1776384660973,56.25,75037.66,49.1,-0.00636,1e-05,0.80991]
[1776384666008,56.25,75035.26,49.1,-0.00638,1e-05,0.81179]
[1776384672051,56.25,75033.55,49.1,-0.00639,1e-05,0.81313]
[1776384677085,56.25,75030.82,49.1,-0.00641,1e-05,0.81528]
[1776384682121,56.25,75027.46,49.1,-0.00643,1e-05,0.81792]
[1776384687156,56.25,75022.76,49.1,-0.00647,1e-05,0.82164]
[1776384692191,56.25,75013.66,49.1,-0.00652,1e-05,0.82734]
[1776384697228,56.25,75004.65,49.1,-0.00659,1e-05,0.83454]
[1776384702263,56.25,75004.42,49.1,-0.00659,1e-05,0.83473]
[1776384707298,56.25,74998.91,49.1,-0.00663,1e-05,0.83916]
[1776384712334,56.25,75004.19,49.1,-0.00659,1e-05,0.83491]
[1776384717368,56.25,75010.02,49.1,-0.00655,1e-05,0.83024]
[1776384722403,56.25,75007.34,49.1,-0.00657,1e-05,0.83239]
[1776384727438,56.25,75006.76,49.1,-0.00657,1e-05,0.83285]
[1776384732475,56.25,75011.08,49.1,-0.00654,1e-05,0.82939]
[1776384737510,56.25,75017.72,49.1,-0.00649,1e-05,0.82411]
[1776384742545,56.25,75032.59,49.1,-0.00639,1e-05,0.81237]
[1776384747737,56.25,75041.0,49.1,-0.00633,1e-05,0.80579]
[1776384753622,56.25,75040.71,49.1,-0.00632,1e-05,0.80451]
[1776384758662,56.25,75031.97,49.1,-0.00638,1e-05,0.81134]
[1776384763698,56.25,75027.33,49.1,-0.00641,1e-05,0.81498]
[1776384768733,56.25,75026.13,49.1,-0.00642,1e-05,0.81593]
[1776384773768,56.25,75023.81,49.1,-0.00644,1e-05,0.81776]
[1776384778803,56.25,75015.15,49.1,-0.0065,1e-05,0.82462]
[1776384783841,56.25,75003.18,49.1,-0.00659,1e-05,0.83418]
[1776384789882,56.25,74998.64,49.1,-0.00662,1e-05,0.83783]
[1776384794917,56.25,74997.95,49.1,-0.00662,1e-05,0.83839]
[1776384799951,56.25,74997.78,49.1,-0.00662,1e-05,0.83852]
[1776384804990,56.25,75002.55,49.1,-0.00659,1e-05,0.83468]
[1776384810031,56.25,75001.3,49.1,-0.0066,1e-05,0.83569]
[1776384815066,56.25,74990.15,49.1,-0.00667,1e-05,0.84313]
[1776384820297,56.25,74991.59,49.1,-0.00666,1e-05,0.84197]
[1776384826169,56.25,74988.83,49.1,-0.00668,1e-05,0.8442]
[1776384831204,56.25,74988.62,49.1,-0.00668,1e-05,0.84438]
[1776384836239,56.25,74987.34,49.1,-0.00669,1e-05,0.84541]
[1776384841274,56.25,74983.71,49.1,-0.00672,1e-05,0.84837]
[1776384846309,56.25,74982.31,49.1,-0.00673,1e-05,0.84951]
[1776384851344,56.25,74987.6,49.1,-0.00669,1e-05,0.8452]
[1776384856379,56.25,74990.73,49.1,-0.00666,1e-05,0.84267]
[1776384861414,56.25,74988.63,49.1,-0.00668,1e-05,0.84437]
[1776384866449,56.25,74986.72,49.1,-0.00669,1e-05,0.84592]
[1776384872492,56.25,74986.54,49.1,-0.00668,1e-05,0.8445]
[1776384877526,56.25,74986.39,49.1,-0.00668,1e-05,0.84463]
[1776384882561,56.25,74991.64,49.1,-0.00665,1e-05,0.84037]
[1776384887596,56.25,74997.13,49.1,-0.00661,1e-05,0.83595]
[1776384892630,56.25,74997.4,49.1,-0.0066,1e-05,0.83573]
[1776384897667,56.25,74987.64,49.1,-0.00668,1e-05,0.84361]
[1776384902702,56.25,74988.34,49.1,-0.00667,1e-05,0.84304]
[1776384907737,56.25,74988.76,49.1,-0.00667,1e-05,0.8427]
[1776384912772,56.25,74990.35,49.1,-0.00666,1e-05,0.84142]
[1776384917808,56.25,74991.15,49.1,-0.00665,1e-05,0.84077]
[1776384922845,56.25,74983.59,49.1,-0.00671,1e-05,0.8469]
[1776384926873,56.25,74970.98,49.1,-0.0068,1e-05,0.85721]
[1776384932915,56.25,74971.15,49.1,-0.00679,1e-05,0.85549]
[1776384937955,56.25,74971.71,49.1,-0.00678,1e-05,0.85504]
[1776384942992,56.25,74971.41,49.1,-0.00678,1e-05,0.85528]
[1776384948025,56.25,74975.69,49.1,-0.00675,1e-05,0.85178]
[1776384953060,56.25,74970.37,49.1,-0.00679,1e-05,0.85613]
[1776384958095,56.25,74969.56,49.1,-0.0068,1e-05,0.8568]
[1776384963130,56.25,74967.66,49.1,-0.00681,1e-05,0.85836]
[1776384968167,56.25,74966.91,49.1,-0.00682,1e-05,0.85898]
[1776384971188,56.25,74980.05,49.1,-0.00672,1e-05,0.84822]
[1776384974208,56.25,74993.93,49.1,-0.00662,1e-05,0.83697]
[1776384980251,56.25,74992.37,49.1,-0.00663,1e-05,0.83823]
[1776384985286,56.25,74989.63,49.1,-0.00665,1e-05,0.84044]
[1776384990321,56.25,74994.25,49.1,-0.00662,1e-05,0.83672]
[1776384995356,56.25,74984.06,49.1,-0.00668,1e-05,0.8434]
[1776384996327,56.25,74984.06,49.1,-0.00668,1e-05,0.8434]
[1776384997602,56.25,74983.44,49.1,-0.00668,1e-05,0.8439]
[1776385003412,56.25,74986.52,49.1,-0.00666,1e-05,0.8414]
[1776385008447,56.25,74985.2,49.1,-0.00667,1e-05,0.84247]
[1776385013482,56.25,74987.7,49.1,-0.00665,1e-05,0.84045]
[1776385019524,56.25,74993.17,49.1,-0.00661,1e-05,0.83604]
[1776385024559,56.25,74995.08,49.1,-0.0066,1e-05,0.8345]
[1776385029593,56.25,74998.75,49.1,-0.00657,1e-05,0.83155]
[1776385034629,56.25,75009.55,49.1,-0.00649,1e-05,0.82294]
[1776385039665,56.25,75003.99,49.1,-0.00653,1e-05,0.82736]
[1776385044700,56.25,75007.03,49.1,-0.00651,1e-05,0.82494]
[1776385049735,56.25,75008.54,49.1,-0.0065,1e-05,0.82374]
[1776385054770,56.25,75008.63,49.1,-0.00649,1e-05,0.82214]
[1776385060812,56.25,75008.32,49.1,-0.00649,1e-05,0.82238]
[1776385065847,56.25,75006.82,49.1,-0.0065,1e-05,0.82357]
[1776385070882,56.25,74993.99,49.1,-0.00659,1e-05,0.83383]
[1776385075916,56.25,74994.37,49.1,-0.00659,1e-05,0.83352]
[1776385080952,56.25,74996.93,49.1,-0.00657,1e-05,0.83147]
[1776385085987,56.25,75002.68,49.1,-0.00653,1e-05,0.82687]
[1776385091022,56.25,74998.11,49.1,-0.00656,1e-05,0.83052]
[1776385096057,56.25,75000.65,49.1,-0.00654,1e-05,0.82849]
[1776385101092,56.25,74996.75,49.1,-0.00657,1e-05,0.83161]
[1776385106127,56.25,74990.71,49.1,-0.00662,1e-05,0.83647]
[1776385111162,56.25,74988.9,49.1,-0.00662,1e-05,0.83637]
[1776385116197,56.25,74993.96,49.1,-0.00658,1e-05,0.83231]
[1776385121232,56.25,75004.82,49.1,-0.0065,1e-05,0.82363]
[1776385126267,56.25,75001.13,49.1,-0.00653,1e-05,0.82657]
[1776385131302,56.25,74994.36,49.1,-0.00658,1e-05,0.83198]
[1776385136337,56.25,74994.58,49.1,-0.00658,1e-05,0.83181]
[1776385141372,56.25,74996.68,49.1,-0.00656,1e-05,0.83013]
[1776385146418,56.25,74999.64,49.1,-0.00654,1e-05,0.82776]
[1776385148430,56.25,75011.0,49.1,-0.00646,1e-05,0.81873]
[1776385153465,56.25,75011.65,49.1,-0.00645,1e-05,0.81821]
[1776385158500,56.25,75012.62,49.1,-0.00645,1e-05,0.81745]
[1776385163534,56.25,75013.0,49.1,-0.00644,1e-05,0.81715]
[1776385168570,56.25,75010.59,49.1,-0.00646,1e-05,0.81905]
[1776385173605,56.25,75008.23,49.1,-0.00647,1e-05,0.81939]
[1776385178640,56.25,75008.92,49.1,-0.00646,1e-05,0.81885]
[1776385183675,56.25,75009.29,49.1,-0.00646,1e-05,0.81855]
[1776385188710,56.25,75008.57,49.1,-0.00646,1e-05,0.81912]
[1776385193745,56.25,75009.11,49.1,-0.00646,1e-05,0.8187]
[1776385198780,56.25,75006.1,49.1,-0.00648,1e-05,0.82108]
[1776385203816,56.25,74990.55,49.1,-0.00659,1e-05,0.8335]
[1776385208851,56.25,74989.91,49.1,-0.0066,1e-05,0.83401]
[1776385213886,56.25,74989.18,49.1,-0.0066,1e-05,0.8346]
[1776385218921,56.25,74997.81,49.1,-0.00654,1e-05,0.82768]
[1776385223957,56.25,74993.37,49.1,-0.00657,1e-05,0.83123]
[1776385228993,56.25,74995.14,49.1,-0.00656,1e-05,0.82981]
[1776385234030,56.25,74989.13,49.1,-0.00659,1e-05,0.83309]
[1776385239065,56.25,74988.42,49.1,-0.0066,1e-05,0.83366]
[1776385245107,56.25,74987.16,49.1,-0.00661,1e-05,0.83467]
[1776385250143,56.25,74987.09,49.1,-0.00661,1e-05,0.83473]
[1776385255380,56.25,74992.01,49.1,-0.00657,1e-05,0.83078]
[1776385261221,56.25,75005.66,49.1,-0.00647,1e-05,0.8199]
[1776385266258,56.25,75005.99,49.1,-0.00647,1e-05,0.81964]
[1776385271293,56.25,74996.17,49.1,-0.00654,1e-05,0.82745]
[1776385276329,56.25,75001.61,49.1,-0.0065,1e-05,0.82311]
[1776385281364,56.25,75008.31,49.1,-0.00645,1e-05,0.8178]
[1776385286399,56.25,75010.7,49.1,-0.00644,1e-05,0.81591]
[1776385291434,56.25,75016.36,49.1,-0.00639,1e-05,0.80994]
[1776385296469,56.25,75009.26,49.1,-0.00644,1e-05,0.81552]
[1776385301504,56.25,75004.78,49.1,-0.00647,1e-05,0.81906]
[1776385306539,56.25,75004.13,49.1,-0.00647,1e-05,0.81958]
[1776385311574,56.25,75004.46,49.1,-0.00647,1e-05,0.81932]
[1776385316609,56.25,75003.94,49.1,-0.00647,1e-05,0.81973]
[1776385321644,56.25,75011.11,49.1,-0.00642,1e-05,0.81406]
[1776385326679,56.25,75003.1,49.1,-0.00648,1e-05,0.8204]
[1776385328693,56.25,74989.28,49.1,-0.00658,1e-05,0.83142]
[1776385333728,56.25,74983.38,49.1,-0.00662,1e-05,0.83616]
[1776385338763,56.25,74986.25,49.1,-0.0066,1e-05,0.83385]
[1776385343798,56.25,74988.32,49.1,-0.00659,1e-05,0.83219]
[1776385348833,56.25,74986.02,49.1,-0.0066,1e-05,0.83404]
[1776385353867,56.25,74984.89,49.1,-0.0066,1e-05,0.8334]
[1776385358902,56.25,74983.7,49.1,-0.00661,1e-05,0.83435]
[1776385360917,56.25,74969.57,49.1,-0.00671,1e-05,0.84579]
[1776385365952,56.25,74968.79,49.1,-0.00672,1e-05,0.84643]
[1776385370987,56.25,74975.98,49.1,-0.00667,1e-05,0.84059]
[1776385376022,56.25,74981.36,49.1,-0.00663,1e-05,0.83624]
[1776385381092,56.25,74982.99,49.1,-0.00661,1e-05,0.83492]
[1776385382225,56.25,74953.57,49.1,-0.00683,1e-05,0.8589]
[1776385387822,56.25,74949.93,49.1,-0.00686,1e-05,0.86191]
[1776385393166,56.25,74952.12,49.1,-0.00684,1e-05,0.8601]
[1776385399208,56.25,74951.96,49.1,-0.00684,1e-05,0.86023]
[1776385405249,56.25,74945.57,49.1,-0.00689,1e-05,0.86552]
[1776385410288,56.25,74958.6,49.1,-0.00679,1e-05,0.85476]
[1776385415323,56.25,74962.47,49.1,-0.00675,1e-05,0.85001]
[1776385420358,56.25,74970.35,49.1,-0.00669,1e-05,0.84359]
[1776385425393,56.25,74970.31,49.1,-0.0067,1e-05,0.84362]
[1776385430429,56.25,74972.18,49.1,-0.00668,1e-05,0.8421]
[1776385435463,56.25,74971.58,49.1,-0.00669,1e-05,0.84259]
[1776385440499,56.25,74971.25,49.1,-0.00669,1e-05,0.84286]
[1776385445534,56.25,74961.21,49.1,-0.00676,1e-05,0.85104]
[1776385450569,56.25,74960.57,49.1,-0.00677,1e-05,0.85157]
[1776385455604,56.25,74960.18,49.1,-0.00677,1e-05,0.85189]
[1776385460639,56.25,74960.46,49.1,-0.00677,1e-05,0.85166]
[1776385465674,56.25,74963.54,49.1,-0.00675,1e-05,0.84914]
[1776385470709,56.25,74959.72,49.1,-0.00677,1e-05,0.85226]
[1776385476751,56.25,74958.13,49.1,-0.00677,1e-05,0.85199]
[1776385479772,56.25,74944.89,49.1,-0.00687,1e-05,0.8629]
[1776385483800,56.25,74925.63,49.1,-0.00702,1e-05,0.87898]
[1776385488835,56.25,74923.34,49.1,-0.00704,1e-05,0.88091]
[1776385493870,56.25,74921.88,49.1,-0.00705,1e-05,0.88214]
[1776385498905,56.25,74926.09,49.1,-0.00702,1e-05,0.87859]
[1776385503940,56.25,74926.43,49.1,-0.00701,1e-05,0.87831]
[1776385508975,56.25,74926.03,49.1,-0.00702,1e-05,0.87864]
[1776385514010,56.25,74916.0,49.1,-0.0071,1e-05,0.88711]
[1776385519044,56.25,74917.53,49.1,-0.00708,1e-05,0.88582]
[1776385524080,56.25,74907.26,49.1,-0.00716,1e-05,0.89455]
[1776385529114,56.25,74908.36,49.1,-0.00716,1e-05,0.89361]
[1776385532136,56.25,74919.5,49.1,-0.00706,1e-05,0.88253]
[1776385537184,56.25,74928.06,49.1,-0.00699,1e-05,0.87533]
[1776385542219,56.25,74938.61,49.1,-0.00691,1e-05,0.86652]
[1776385547255,56.25,74942.11,49.1,-0.00688,1e-05,0.86361]
[1776385553297,56.25,74942.72,49.1,-0.00688,1e-05,0.86311]
[1776385558332,56.25,74959.59,49.1,-0.00675,1e-05,0.84922]
[1776385563367,56.25,74954.59,49.1,-0.00679,1e-05,0.85332]
[1776385568416,56.25,74957.04,49.1,-0.00677,1e-05,0.85131]
[1776385573451,56.25,74956.77,49.1,-0.00677,1e-05,0.85153]
[1776385578486,56.25,74954.83,49.1,-0.00679,1e-05,0.85312]
[1776385583521,56.25,74955.49,49.1,-0.00678,1e-05,0.85258]
[1776385587551,56.25,74973.6,49.1,-0.00665,1e-05,0.83783]
[1776385591581,56.25,74983.08,49.1,-0.00657,1e-05,0.82865]
[1776385596616,56.25,74990.16,49.1,-0.00651,1e-05,0.823]
[1776385601651,56.25,74979.16,49.1,-0.00659,1e-05,0.8318]
[1776385606687,56.25,74978.5,49.1,-0.0066,1e-05,0.83233]
[1776385611722,56.25,74978.52,49.1,-0.0066,1e-05,0.83231]
[1776385616757,56.25,74982.17,49.1,-0.00657,1e-05,0.82938]
[1776385621792,56.25,74980.13,49.1,-0.00659,1e-05,0.83102]
[1776385626850,56.25,74978.18,49.1,-0.0066,1e-05,0.83259]
[1776385631885,56.25,74976.86,49.1,-0.00661,1e-05,0.83365]
[1776385637927,56.25,74969.41,49.1,-0.00667,1e-05,0.83966]
[1776385642962,56.25,74969.96,49.1,-0.00666,1e-05,0.83922]
[1776385647997,56.25,74966.21,49.1,-0.00669,1e-05,0.84226]
[1776385653032,56.25,74961.83,49.1,-0.00671,1e-05,0.84425]
[1776385658067,56.25,74967.53,49.1,-0.00667,1e-05,0.83962]
[1776385663102,56.25,74975.48,49.1,-0.00661,1e-05,0.83321]
[1776385668137,56.25,74974.87,49.1,-0.00661,1e-05,0.8337]
[1776385673171,56.25,74974.46,49.1,-0.00662,1e-05,0.83403]
[1776385678207,56.25,74975.73,49.1,-0.00661,1e-05,0.833]
[1776385683243,56.25,74973.73,49.1,-0.00662,1e-05,0.83461]
[1776385688277,56.25,74975.78,49.1,-0.00661,1e-05,0.83296]
[1776385693313,56.25,74975.83,49.1,-0.00661,1e-05,0.83292]
[1776385698348,56.25,74973.32,49.1,-0.00662,1e-05,0.83495]
[1776385703383,56.25,74970.45,49.1,-0.00665,1e-05,0.83726]
[1776385708418,56.25,74973.49,49.1,-0.00662,1e-05,0.83481]
[1776385713455,56.25,74977.81,49.1,-0.00658,1e-05,0.82978]
[1776385718491,56.25,74966.52,49.1,-0.00666,1e-05,0.83888]
[1776385723526,56.25,74964.87,49.1,-0.00668,1e-05,0.84022]
[1776385728561,56.25,74964.48,49.1,-0.00668,1e-05,0.84053]
[1776385733596,56.25,74966.37,49.1,-0.00666,1e-05,0.839]
[1776385738632,56.25,74968.0,49.1,-0.00665,1e-05,0.83768]
[1776385743666,56.25,74977.64,49.1,-0.00658,1e-05,0.82992]
[1776385748701,56.25,74979.75,49.1,-0.00657,1e-05,0.82823]
[1776385753737,56.25,74981.28,49.1,-0.00655,1e-05,0.827]
[1776385758772,56.25,74981.21,49.1,-0.00656,1e-05,0.82706]
[1776385763808,56.25,74985.97,49.1,-0.00652,1e-05,0.82326]
[1776385766831,56.25,74998.91,49.1,-0.00643,1e-05,0.813]
[1776385771867,56.25,75003.91,49.1,-0.00638,1e-05,0.80754]
[1776385776902,56.25,75010.81,49.1,-0.00633,1e-05,0.80215]
[1776385781937,56.25,75017.79,49.1,-0.00628,1e-05,0.79672]
[1776385788986,56.25,75016.86,49.1,-0.00629,1e-05,0.79744]
[1776385794021,56.25,75016.98,49.1,-0.00629,1e-05,0.79735]
[1776385799062,56.25,75017.11,49.1,-0.00629,1e-05,0.79725]
[1776385801078,56.25,75036.83,49.1,-0.00615,1e-05,0.78208]
[1776385802085,56.25,75049.69,49.1,-0.00606,1e-05,0.77232]
[1776385807120,56.25,75050.39,49.1,-0.00606,1e-05,0.77179]
[1776385812156,56.25,75066.86,49.1,-0.00595,1e-05,0.75945]
[1776385815178,56.25,75078.46,49.1,-0.00587,1e-05,0.75085]
[1776385817192,56.25,75095.95,49.1,-0.00576,1e-05,0.73806]
[1776385822227,56.25,75098.8,49.1,-0.00574,1e-05,0.73599]
[1776385827262,56.25,75099.89,49.1,-0.00573,1e-05,0.7352]
[1776385832298,56.25,75103.94,49.1,-0.00569,1e-05,0.73086]
[1776385837332,56.25,75104.34,49.1,-0.00569,1e-05,0.73057]
[1776385842367,56.25,75097.12,49.1,-0.00574,1e-05,0.73578]
[1776385847402,56.25,75087.84,49.1,-0.0058,1e-05,0.74253]
[1776385852437,56.25,75085.62,49.1,-0.00581,1e-05,0.74416]
[1776385857472,56.25,75088.35,49.1,-0.0058,1e-05,0.74216]
[1776385862507,56.25,75086.24,49.1,-0.00581,1e-05,0.7437]
[1776385867542,56.25,75085.32,49.1,-0.00581,1e-05,0.74438]
[1776385872584,56.25,75088.54,49.1,-0.00579,1e-05,0.74202]
[1776385877619,56.25,75089.5,49.1,-0.00579,1e-05,0.74132]
[1776385882654,56.25,75089.9,49.1,-0.00579,1e-05,0.74103]
[1776385887689,56.25,75099.36,49.1,-0.00572,1e-05,0.73416]
[1776385892725,56.25,75100.75,49.1,-0.0057,1e-05,0.73174]
[1776385902796,56.25,75097.26,49.1,-0.00573,1e-05,0.73426]
[1776385903485,56.25,75097.26,49.1,-0.00573,1e-05,0.73426]
[1776385904842,56.25,75093.53,49.1,-0.00575,1e-05,0.73696]
[1776385910853,56.25,75104.66,49.1,-0.00568,1e-05,0.72892]
[1776385917902,56.25,75101.35,49.1,-0.0057,1e-05,0.73131]
[1776385921931,56.25,75089.37,49.1,-0.00578,1e-05,0.73999]
[1776385926972,56.25,75078.66,49.1,-0.00585,1e-05,0.74782]
[1776385932012,56.25,75075.08,49.1,-0.00587,1e-05,0.75046]
[1776385934033,56.25,75062.37,49.1,-0.00596,1e-05,0.75988]
[1776385939067,56.25,75067.16,49.1,-0.00592,1e-05,0.75632]
[1776385943097,56.25,75078.44,49.1,-0.00585,1e-05,0.74799]
[1776385948132,56.25,75075.16,49.1,-0.00587,1e-05,0.7504]
[1776385953167,56.25,75077.97,49.1,-0.00584,1e-05,0.74689]
[1776385958202,56.25,75080.13,49.1,-0.00583,1e-05,0.74531]
[1776385963237,56.25,75079.64,49.1,-0.00583,1e-05,0.74567]
[1776385968274,56.25,75085.91,49.1,-0.00579,1e-05,0.74108]
[1776385973309,56.25,75087.43,49.1,-0.00578,1e-05,0.73997]
[1776385978344,56.25,75084.33,49.1,-0.0058,1e-05,0.74223]
[1776385983388,56.25,75082.86,49.1,-0.00581,1e-05,0.74331]
[1776385988423,56.25,75084.19,49.1,-0.0058,1e-05,0.74234]
[1776385991982,56.25,75096.96,49.1,-0.00572,1e-05,0.73306]
[1776385997492,56.25,75102.28,49.1,-0.00568,1e-05,0.72922]
[1776386002527,56.25,75100.08,49.1,-0.0057,1e-05,0.7308]
[1776386008568,56.25,75100.5,49.1,-0.00569,1e-05,0.7305]
[1776386013604,56.25,75100.45,49.1,-0.00568,1e-05,0.72912]
[1776386018639,56.25,75100.95,49.1,-0.00568,1e-05,0.72876]
[1776386023674,56.25,75101.29,49.1,-0.00568,1e-05,0.72852]
[1776386028709,56.25,75101.62,49.1,-0.00568,1e-05,0.72828]
[1776386033744,56.25,75101.18,49.1,-0.00568,1e-05,0.7286]
[1776386038779,56.25,75118.4,49.1,-0.00557,1e-05,0.7163]
[1776386043815,56.25,75125.77,49.1,-0.00552,1e-05,0.7111]
[1776386048850,56.25,75124.92,49.1,-0.00553,1e-05,0.71169]
[1776386053885,56.25,75125.99,49.1,-0.00552,1e-05,0.71094]
[1776386058920,56.25,75121.4,49.1,-0.00555,1e-05,0.71418]
[1776386063955,56.25,75120.68,49.1,-0.00556,1e-05,0.71469]
[1776386068989,56.25,75122.62,49.1,-0.00554,1e-05,0.71332]
[1776386074029,56.25,75117.29,49.1,-0.00557,1e-05,0.71569]
[1776386079064,56.25,75116.97,49.1,-0.00557,1e-05,0.71592]
[1776386084099,56.25,75113.84,49.1,-0.00559,1e-05,0.71814]
[1776386089134,56.25,75114.23,49.1,-0.00559,1e-05,0.71786]
[1776386094170,56.25,75114.18,49.1,-0.00559,1e-05,0.7179]
[1776386099205,56.25,75109.83,49.1,-0.00561,1e-05,0.72099]
[1776386104240,56.25,75103.28,49.1,-0.00566,1e-05,0.72568]
[1776386106257,56.25,75088.02,49.1,-0.00575,1e-05,0.73669]
[1776386111292,56.25,75093.26,49.1,-0.00572,1e-05,0.73289]
[1776386116331,56.25,75082.42,49.1,-0.00579,1e-05,0.74076]
[1776386121365,56.25,75076.1,49.1,-0.00583,1e-05,0.74539]
[1776386126401,56.25,75079.27,49.1,-0.00581,1e-05,0.74306]
[1776386131438,56.25,75079.75,49.1,-0.0058,1e-05,0.74128]
[1776386136472,56.25,75086.03,49.1,-0.00576,1e-05,0.7367]
[1776386141507,56.25,75087.89,49.1,-0.00574,1e-05,0.73535]
[1776386146542,56.25,75089.05,49.1,-0.00574,1e-05,0.73451]
[1776386151578,56.25,75090.71,49.1,-0.00573,1e-05,0.73331]
[1776386156613,56.25,75094.58,49.1,-0.0057,1e-05,0.73052]
[1776386161649,56.25,75101.77,49.1,-0.00565,1e-05,0.72535]
[1776386166684,56.25,75100.54,49.1,-0.00566,1e-05,0.72623]
[1776386171719,56.25,75093.21,49.1,-0.00571,1e-05,0.73151]
[1776386174744,56.25,75076.56,49.1,-0.00582,1e-05,0.74361]
[1776386179779,56.25,75075.29,49.1,-0.00583,1e-05,0.74454]
[1776386184814,56.25,75076.55,49.1,-0.00582,1e-05,0.74362]
[1776386189849,56.25,75078.03,49.1,-0.00581,1e-05,0.74253]
[1776386195891,56.25,75077.08,49.1,-0.0058,1e-05,0.74179]
[1776386200926,56.25,75075.95,49.1,-0.00581,1e-05,0.74262]
[1776386205961,56.25,75074.9,49.1,-0.00582,1e-05,0.74339]
[1776386210996,56.25,75071.75,49.1,-0.00584,1e-05,0.7457]
[1776386217038,56.25,75073.01,49.1,-0.00583,1e-05,0.74477]
[1776386222073,56.25,75072.97,49.1,-0.00583,1e-05,0.7448]
[1776386227108,56.25,75071.79,49.1,-0.00584,1e-05,0.74567]
[1776386232143,56.25,75062.08,49.1,-0.0059,1e-05,0.75283]
[1776386237178,56.25,75058.15,49.1,-0.00593,1e-05,0.75574]
[1776386240199,56.25,75046.62,49.1,-0.00601,1e-05,0.76434]
[1776386245236,56.25,75039.02,49.1,-0.00606,1e-05,0.77006]
[1776386250274,56.25,75038.89,49.1,-0.00606,1e-05,0.77015]
[1776386255313,56.25,75038.84,49.1,-0.00605,1e-05,0.76872]
[1776386260348,56.25,75037.65,49.1,-0.00605,1e-05,0.76962]
[1776386265383,56.25,75038.31,49.1,-0.00605,1e-05,0.76912]
[1776386270418,56.25,75040.27,49.1,-0.00604,1e-05,0.76764]
[1776386276460,56.25,75039.57,49.1,-0.00604,1e-05,0.76817]
[1776386281495,56.25,75036.64,49.1,-0.00606,1e-05,0.77038]
[1776386287537,56.25,75036.09,49.1,-0.00607,1e-05,0.77079]
[1776386292572,56.25,75031.84,49.1,-0.00609,1e-05,0.77401]
[1776386297607,56.25,75030.72,49.1,-0.0061,1e-05,0.77486]
[1776386302642,56.25,75028.77,49.1,-0.00612,1e-05,0.77634]
[1776386307677,56.25,75027.8,49.1,-0.00612,1e-05,0.77707]
[1776386310698,56.25,75016.51,49.1,-0.0062,1e-05,0.7857]
[1776386315733,56.25,75011.37,49.1,-0.00622,1e-05,0.78815]
[1776386320768,56.25,75004.93,49.1,-0.00627,1e-05,0.79312]
[1776386325804,56.25,75009.58,49.1,-0.00624,1e-05,0.78953]
[1776386330840,56.25,75017.99,49.1,-0.00618,1e-05,0.78307]
[1776386335874,56.25,75018.94,49.1,-0.00617,1e-05,0.78234]
[1776386340909,56.25,75019.23,49.1,-0.00617,1e-05,0.78212]
[1776386346951,56.25,75018.86,49.1,-0.00617,1e-05,0.78241]
[1776386351986,56.25,75010.09,49.1,-0.00623,1e-05,0.78914]
[1776386357021,56.25,75011.49,49.1,-0.00622,1e-05,0.78806]
[1776386362055,56.25,75013.1,49.1,-0.00621,1e-05,0.78682]
[1776386367091,56.25,75020.71,49.1,-0.00616,1e-05,0.78099]
[1776386372128,56.25,75021.9,49.1,-0.00614,1e-05,0.77859]
[1776386377163,56.25,75023.29,49.1,-0.00613,1e-05,0.77754]
[1776386382198,56.25,75023.25,49.1,-0.00613,1e-05,0.77757]
[1776386387233,56.25,75022.79,49.1,-0.00613,1e-05,0.77792]
[1776386387960,56.25,75022.79,49.1,-0.00613,1e-05,0.77792]
[1776386389401,56.25,75022.03,49.1,-0.00614,1e-05,0.77849]
[1776386395288,56.25,75017.73,49.1,-0.00617,1e-05,0.78178]
[1776386400323,56.25,75023.19,49.1,-0.00613,1e-05,0.77761]
[1776386405359,56.25,75021.68,49.1,-0.00614,1e-05,0.77876]
[1776386410394,56.25,75019.77,49.1,-0.00615,1e-05,0.78022]
[1776386415430,56.25,75018.63,49.1,-0.00616,1e-05,0.78109]
[1776386420465,56.25,75019.15,49.1,-0.00616,1e-05,0.78069]
[1776386425500,56.25,75025.13,49.1,-0.00612,1e-05,0.77614]
[1776386431542,56.25,75025.14,49.1,-0.00611,1e-05,0.77464]
[1776386437586,56.25,75027.05,49.1,-0.00609,1e-05,0.7732]
[1776386442621,56.25,75026.34,49.1,-0.0061,1e-05,0.77373]
[1776386447656,56.25,75024.94,49.1,-0.00611,1e-05,0.7748]
[1776386452692,56.25,75023.67,49.1,-0.00612,1e-05,0.77576]
[1776386457727,56.25,75024.15,49.1,-0.00611,1e-05,0.7754]
[1776386462763,56.25,75023.42,49.1,-0.00612,1e-05,0.77595]
[1776386467797,56.25,75023.44,49.1,-0.00612,1e-05,0.77594]
[1776386472833,56.25,75025.69,49.1,-0.0061,1e-05,0.77423]
[1776386477868,56.25,75026.32,49.1,-0.0061,1e-05,0.77375]
[1776386482903,56.25,75034.8,49.1,-0.00604,1e-05,0.76734]
[1776386487938,56.25,75027.89,49.1,-0.00609,1e-05,0.77256]
[1776386490960,56.25,75005.98,49.1,-0.00624,1e-05,0.7893]
[1776386495995,56.25,75009.16,49.1,-0.0062,1e-05,0.78535]
[1776386501033,56.25,75010.24,49.1,-0.0062,1e-05,0.78453]
[1776386506068,56.25,75011.34,49.1,-0.00619,1e-05,0.78368]
[1776386511103,56.25,75014.4,49.1,-0.00617,1e-05,0.78134]
[1776386516138,56.25,75020.96,49.1,-0.00612,1e-05,0.77634]
[1776386521173,56.25,75025.24,49.1,-0.00609,1e-05,0.77309]
[1776386526208,56.25,75033.62,49.1,-0.00604,1e-05,0.76676]
[1776386531243,56.25,75032.27,49.1,-0.00605,1e-05,0.76777]
[1776386536278,56.25,75030.84,49.1,-0.00606,1e-05,0.76885]
[1776386541313,56.25,75030.81,49.1,-0.00606,1e-05,0.76887]
[1776386546348,56.25,75031.62,49.1,-0.00605,1e-05,0.76826]
[1776386551383,56.25,75037.74,49.1,-0.006,1e-05,0.76219]
[1776386556419,56.25,75044.72,49.1,-0.00595,1e-05,0.75698]
[1776386561454,56.25,75044.07,49.1,-0.00596,1e-05,0.75746]
[1776386566489,56.25,75038.59,49.1,-0.00599,1e-05,0.76156]
[1776386571524,56.25,75035.27,49.1,-0.00601,1e-05,0.76405]
[1776386576559,56.25,75034.43,49.1,-0.00602,1e-05,0.76468]
[1776386581594,56.25,75033.98,49.1,-0.00602,1e-05,0.76501]
[1776386586629,56.25,75036.83,49.1,-0.006,1e-05,0.76288]
[1776386591664,56.25,75035.39,49.1,-0.00601,1e-05,0.76396]
[1776386596699,56.25,75033.14,49.1,-0.00603,1e-05,0.76565]
[1776386601736,56.25,75032.74,49.1,-0.00603,1e-05,0.76595]
[1776386606771,56.25,75031.75,49.1,-0.00604,1e-05,0.76669]
[1776386611806,56.25,75023.71,49.1,-0.00608,1e-05,0.77128]
[1776386616845,56.25,75027.44,49.1,-0.00606,1e-05,0.76846]
[1776386621880,56.25,75028.13,49.1,-0.00605,1e-05,0.76794]
[1776386626915,56.25,75031.59,49.1,-0.00603,1e-05,0.76534]
[1776386631950,56.25,75030.23,49.1,-0.00604,1e-05,0.76636]
[1776386636987,56.25,75027.74,49.1,-0.00605,1e-05,0.76824]
[1776386642025,56.25,75025.55,49.1,-0.00607,1e-05,0.76989]
[1776386647061,56.25,75027.13,49.1,-0.00606,1e-05,0.7687]
[1776386653574,56.25,75027.8,49.1,-0.00605,1e-05,0.76819]
[1776386659144,56.25,75027.59,49.1,-0.00606,1e-05,0.76835]
[1776386667200,56.25,75027.58,49.1,-0.00606,1e-05,0.76836]
[1776386670230,56.25,75015.54,49.1,-0.00614,1e-05,0.77749]
[1776386675265,56.25,75010.13,49.1,-0.00616,1e-05,0.78012]
[1776386680300,56.25,75001.85,49.1,-0.00622,1e-05,0.78647]
[1776386685433,56.25,74985.42,49.1,-0.00634,1e-05,0.7992]
[1776386691382,56.25,74978.15,49.1,-0.00639,1e-05,0.80489]
[1776386696417,56.25,74976.56,49.1,-0.0064,1e-05,0.80614]
[1776386701452,56.25,74976.01,49.1,-0.0064,1e-05,0.80657]
[1776386706993,56.25,74975.66,49.1,-0.00641,1e-05,0.80685]
[1776386712110,56.25,74966.98,49.1,-0.00647,1e-05,0.8137]
[1776386718573,56.25,74971.24,49.1,-0.00644,1e-05,0.81033]
[1776386723608,56.25,74970.51,49.1,-0.00644,1e-05,0.81091]
[1776386728643,56.25,74976.71,49.1,-0.0064,1e-05,0.80602]
[1776386733678,56.25,74977.38,49.1,-0.00638,1e-05,0.80397]
[1776386738713,56.25,74973.16,49.1,-0.00641,1e-05,0.80729]
[1776386743747,56.25,74974.09,49.1,-0.00641,1e-05,0.80655]
[1776386747777,56.25,74955.12,49.1,-0.00654,1e-05,0.82159]
[1776386752812,56.25,74950.59,49.1,-0.00658,1e-05,0.82522]
[1776386757846,56.25,74951.94,49.1,-0.00657,1e-05,0.82413]
[1776386762882,56.25,74957.38,49.1,-0.00653,1e-05,0.81979]
[1776386769931,56.25,74957.45,49.1,-0.00653,1e-05,0.81973]
[1776386774966,56.25,74961.23,49.1,-0.0065,1e-05,0.81672]
[1776386780005,56.25,74961.62,49.1,-0.0065,1e-05,0.81641]
[1776386785036,56.25,74965.82,49.1,-0.00646,1e-05,0.81308]
[1776386790071,56.25,74965.72,49.1,-0.00647,1e-05,0.81316]
[1776386796113,56.25,74965.86,49.1,-0.00645,1e-05,0.81151]
[1776386801149,56.25,74963.76,49.1,-0.00647,1e-05,0.81317]
[1776386806184,56.25,74971.09,49.1,-0.00641,1e-05,0.80738]
[1776386811220,56.25,74973.57,49.1,-0.0064,1e-05,0.80543]
[1776386816255,56.25,74973.14,49.1,-0.0064,1e-05,0.80577]
[1776386821290,56.25,74972.34,49.1,-0.00641,1e-05,0.8064]
[1776386826325,56.25,74976.7,49.1,-0.00637,1e-05,0.80298]
[1776386831360,56.25,74976.35,49.1,-0.00638,1e-05,0.80325]
[1776386833958,56.25,74947.91,49.1,-0.00658,1e-05,0.82581]
[1776386839094,56.25,74940.19,49.1,-0.00664,1e-05,0.83202]
[1776386844457,56.25,74931.24,49.1,-0.00671,1e-05,0.83928]
[1776386849492,56.25,74933.49,49.1,-0.00669,1e-05,0.83745]
[1776386854526,56.25,74933.82,49.1,-0.00667,1e-05,0.83561]
[1776386859562,56.25,74933.24,49.1,-0.00668,1e-05,0.83608]
[1776386864597,56.25,74932.72,49.1,-0.00668,1e-05,0.8365]
[1776386869632,56.25,74936.57,49.1,-0.00665,1e-05,0.83338]
[1776386874667,56.25,74940.83,49.1,-0.00662,1e-05,0.82994]
[1776386879702,56.25,74941.9,49.1,-0.00662,1e-05,0.82908]
[1776386884737,56.25,74943.42,49.1,-0.0066,1e-05,0.82786]
[1776386889986,56.25,74942.38,49.1,-0.00661,1e-05,0.82869]
[1776386895815,56.25,74955.37,49.1,-0.00652,1e-05,0.81829]
[1776386900850,56.25,74955.92,49.1,-0.00651,1e-05,0.81785]
[1776386905885,56.25,74955.81,49.1,-0.00651,1e-05,0.81794]
[1776386910924,56.25,74956.18,49.1,-0.00651,1e-05,0.81765]
[1776386915959,56.25,74958.23,49.1,-0.00648,1e-05,0.81447]
[1776386920994,56.25,74965.47,49.1,-0.00643,1e-05,0.80874]
[1776386926029,56.25,74966.78,49.1,-0.00642,1e-05,0.80771]
[1776386931064,56.25,74966.99,49.1,-0.00642,1e-05,0.80755]
[1776386936101,56.25,74962.35,49.1,-0.00645,1e-05,0.81121]
[1776386941136,56.25,74961.54,49.1,-0.00646,1e-05,0.81185]
[1776386946171,56.25,74950.18,49.1,-0.00654,1e-05,0.82088]
[1776386951206,56.25,74949.12,49.1,-0.00655,1e-05,0.82173]
[1776386956241,56.25,74949.17,49.1,-0.00655,1e-05,0.82169]
[1776386961276,56.25,74949.67,49.1,-0.00655,1e-05,0.82129]
[1776386966311,56.25,74949.56,49.1,-0.00655,1e-05,0.82138]
[1776386971346,56.25,74949.85,49.1,-0.00653,1e-05,0.81959]
[1776386977388,56.25,74949.64,49.1,-0.00653,1e-05,0.81976]
[1776386983885,56.25,74949.76,49.1,-0.00653,1e-05,0.81967]
[1776386989473,56.25,74954.31,49.1,-0.0065,1e-05,0.81604]
[1776386994581,56.25,74958.31,49.1,-0.00647,1e-05,0.81287]
[1776386995911,56.25,74979.24,49.1,-0.00632,1e-05,0.79642]
[1776387000995,56.25,74980.73,49.1,-0.00631,1e-05,0.79526]
[1776387006600,56.25,74980.56,49.1,-0.00631,1e-05,0.7954]
[1776387011635,56.25,74981.12,49.1,-0.00631,1e-05,0.79496]
[1776387016670,56.25,74986.26,49.1,-0.00627,1e-05,0.79097]
[1776387021705,56.25,74995.29,49.1,-0.00621,1e-05,0.78401]
[1776387025733,56.25,75007.84,49.1,-0.00612,1e-05,0.77441]
[1776387030771,56.25,75006.28,49.1,-0.00613,1e-05,0.7756]
[1776387034805,56.25,74993.12,49.1,-0.00621,1e-05,0.78417]
[1776387039840,56.25,74986.3,49.1,-0.00626,1e-05,0.78943]
[1776387044875,56.25,74982.97,49.1,-0.00628,1e-05,0.79201]
[1776387049909,56.25,74976.92,49.1,-0.00633,1e-05,0.79671]
[1776387054946,56.25,74966.9,49.1,-0.0064,1e-05,0.80455]
[1776387059981,56.25,74967.23,49.1,-0.0064,1e-05,0.80429]
[1776387065020,56.25,74966.35,49.1,-0.0064,1e-05,0.80498]
[1776387070055,56.25,74955.28,49.1,-0.00648,1e-05,0.81373]
[1776387075090,56.25,74957.64,49.1,-0.00646,1e-05,0.81186]
[1776387080224,56.25,74958.56,49.1,-0.00646,1e-05,0.81113]
[1776387086167,56.25,74958.0,49.1,-0.00646,1e-05,0.81157]
[1776387091202,56.25,74958.58,49.1,-0.00645,1e-05,0.80957]
[1776387096237,56.25,74958.29,49.1,-0.00645,1e-05,0.8098]
[1776387101272,56.25,74955.33,49.1,-0.00647,1e-05,0.81214]
[1776387106309,56.25,74959.88,49.1,-0.00644,1e-05,0.80855]
[1776387111344,56.25,74960.82,49.1,-0.00643,1e-05,0.80781]
[1776387117386,56.25,74956.2,49.1,-0.00646,1e-05,0.81146]
[1776387122421,56.25,74957.17,49.1,-0.00646,1e-05,0.81069]
[1776387125444,56.25,74970.46,49.1,-0.00636,1e-05,0.80023]
[1776387130479,56.25,74977.14,49.1,-0.00631,1e-05,0.79502]
[1776387138535,56.25,74977.04,49.1,-0.00631,1e-05,0.7951]
[1776387143570,56.25,74986.39,49.1,-0.00625,1e-05,0.78785]
[1776387148605,56.25,74992.28,49.1,-0.00621,1e-05,0.78332]
[1776387153640,56.25,74990.0,49.1,-0.00621,1e-05,0.78356]
[1776387159682,56.25,74989.79,49.1,-0.00621,1e-05,0.78373]
[1776387164717,56.25,74990.0,49.1,-0.00621,1e-05,0.78356]
[1776387169752,56.25,74989.52,49.1,-0.00621,1e-05,0.78393]
[1776387174788,56.25,74989.39,49.1,-0.00622,1e-05,0.78403]
[1776387179824,56.25,74991.14,49.1,-0.0062,1e-05,0.78269]
[1776387184859,56.25,74994.35,49.1,-0.00618,1e-05,0.78023]
[1776387189894,56.25,74992.5,49.1,-0.00619,1e-05,0.78164]
[1776387196943,56.25,74988.72,49.1,-0.00622,1e-05,0.78455]
[1776387202985,56.25,74988.54,49.1,-0.00622,1e-05,0.78469]
[1776387208020,56.25,74988.23,49.1,-0.00622,1e-05,0.78493]
[1776387213054,56.25,74983.52,49.1,-0.00624,1e-05,0.78705]
[1776387219096,56.25,74983.11,49.1,-0.00625,1e-05,0.78737]
[1776387224132,56.25,74984.68,49.1,-0.00624,1e-05,0.78615]
[1776387229167,56.25,74983.57,49.1,-0.00624,1e-05,0.78701]
[1776387234201,56.25,74983.32,49.1,-0.00625,1e-05,0.7872]
[1776387240244,56.25,74983.3,49.1,-0.00625,1e-05,0.78722]
[1776387245279,56.25,74985.54,49.1,-0.00623,1e-05,0.78549]
[1776387250315,56.25,74986.31,49.1,-0.00623,1e-05,0.7849]
[1776387255350,56.25,74986.18,49.1,-0.00623,1e-05,0.785]
[1776387261391,56.25,74986.99,49.1,-0.00622,1e-05,0.78437]
[1776387269447,56.25,74986.38,49.1,-0.00622,1e-05,0.78484]
[1776387274483,56.25,74985.79,49.1,-0.00622,1e-05,0.78379]
[1776387279518,56.25,74985.75,49.1,-0.00622,1e-05,0.78382]
[1776387284553,56.25,74985.38,49.1,-0.00622,1e-05,0.78411]
[1776387290595,56.25,74985.14,49.1,-0.00622,1e-05,0.78429]
[1776387295630,56.25,74977.54,49.1,-0.00628,1e-05,0.79016]
[1776387300665,56.25,74971.27,49.1,-0.00632,1e-05,0.79503]
[1776387307714,56.25,74968.89,49.1,-0.00634,1e-05,0.79689]
[1776387313755,56.25,74972.55,49.1,-0.00631,1e-05,0.79403]
[1776387319798,56.25,74973.54,49.1,-0.0063,1e-05,0.79326]
[1776387324833,56.25,74984.58,49.1,-0.00623,1e-05,0.78472]
[1776387330875,56.25,74988.02,49.1,-0.0062,1e-05,0.78208]
[1776387335909,56.25,74986.24,49.1,-0.0062,1e-05,0.78194]
[1776387340945,56.25,74986.2,49.1,-0.0062,1e-05,0.78197]
[1776387345980,56.25,74987.02,49.1,-0.0062,1e-05,0.78134]
[1776387351015,56.25,74990.62,49.1,-0.00617,1e-05,0.77858]
[1776387356050,56.25,74992.85,49.1,-0.00616,1e-05,0.77688]
[1776387362092,56.25,74992.16,49.1,-0.00616,1e-05,0.77741]
[1776387367128,56.25,74982.46,49.1,-0.00623,1e-05,0.78485]
[1776387372162,56.25,74980.9,49.1,-0.00624,1e-05,0.78605]
[1776387377197,56.25,74983.8,49.1,-0.00622,1e-05,0.78382]
[1776387382232,56.25,74986.44,49.1,-0.0062,1e-05,0.78179]
[1776387388275,56.25,74987.34,49.1,-0.00619,1e-05,0.7811]
[1776387393310,56.25,74985.32,49.1,-0.0062,1e-05,0.78115]
[1776387398345,56.25,74984.49,49.1,-0.0062,1e-05,0.78178]
[1776387403380,56.25,74985.36,49.1,-0.0062,1e-05,0.78111]
[1776387413450,56.25,74984.31,49.1,-0.0062,1e-05,0.78192]
[1776387422514,56.25,74979.95,49.1,-0.00623,1e-05,0.78528]
[1776387427549,56.25,74977.22,49.1,-0.00625,1e-05,0.78738]
[1776387432584,56.25,74977.22,49.1,-0.00625,1e-05,0.78738]
[1776387437963,56.25,74976.54,49.1,-0.00626,1e-05,0.78791]
[1776387443661,56.25,74977.18,49.1,-0.00625,1e-05,0.78741]
[1776387449703,56.25,74976.68,49.1,-0.00626,1e-05,0.7878]
[1776387454738,56.25,74979.67,49.1,-0.00623,1e-05,0.78398]
[1776387459773,56.25,74984.52,49.1,-0.00619,1e-05,0.78026]
[1776387464807,56.25,74986.11,49.1,-0.00618,1e-05,0.77904]
[1776387469842,56.25,74988.37,49.1,-0.00616,1e-05,0.77731]
[1776387481927,56.25,74991.05,49.1,-0.00615,1e-05,0.77526]
[1776387487968,56.25,74991.74,49.1,-0.00614,1e-05,0.77474]
[1776387494010,56.25,74991.94,49.1,-0.00614,1e-05,0.77458]
[1776387499046,56.25,74991.87,49.1,-0.00614,1e-05,0.77464]
[1776387504080,56.25,74992.55,49.1,-0.00614,1e-05,0.77412]
[1776387510123,56.25,74992.39,49.1,-0.00614,1e-05,0.77424]
[1776387519192,56.25,74992.35,49.1,-0.00613,1e-05,0.77278]
[1776387524308,56.25,74992.03,49.1,-0.00613,1e-05,0.77302]
[1776387530269,56.25,74991.99,49.1,-0.00613,1e-05,0.77305]
[1776387535304,56.25,74991.91,49.1,-0.00613,1e-05,0.77311]
[1776387540339,56.25,74992.53,49.1,-0.00612,1e-05,0.77264]
[1776387545374,56.25,74994.6,49.1,-0.00611,1e-05,0.77107]
[1776387551415,56.25,74994.13,49.1,-0.00611,1e-05,0.77142]
[1776387556451,56.25,74994.02,49.1,-0.00611,1e-05,0.77151]
[1776387561485,56.25,74996.32,49.1,-0.0061,1e-05,0.76976]
[1776387566520,56.25,74994.09,49.1,-0.00611,1e-05,0.77145]
[1776387572563,56.25,74993.04,49.1,-0.00611,1e-05,0.77076]
[1776387577598,56.25,74990.4,49.1,-0.00613,1e-05,0.77277]
[1776387582633,56.25,74990.26,49.1,-0.00613,1e-05,0.77287]
[1776387587948,56.25,74990.36,49.1,-0.00613,1e-05,0.7728]
[1776387592703,56.25,74976.42,49.1,-0.00622,1e-05,0.78347]
[1776387594718,56.25,74964.5,49.1,-0.00631,1e-05,0.79269]
[1776387600760,56.25,74963.62,49.1,-0.00631,1e-05,0.79338]
[1776387605795,56.25,74960.44,49.1,-0.00634,1e-05,0.79586]
[1776387610832,56.25,74959.98,49.1,-0.00634,1e-05,0.79622]
[1776387615867,56.25,74959.83,49.1,-0.00634,1e-05,0.79633]
[1776387620947,56.25,74959.55,49.1,-0.00634,1e-05,0.79655]
[1776387625981,56.25,74959.42,49.1,-0.00634,1e-05,0.79665]
[1776387631017,56.25,74960.58,49.1,-0.00632,1e-05,0.79422]
[1776387636052,56.25,74960.39,49.1,-0.00633,1e-05,0.79437]
[1776387641087,56.25,74962.67,49.1,-0.00631,1e-05,0.7926]
[1776387647130,56.25,74962.56,49.1,-0.00631,1e-05,0.79268]
[1776387652166,56.25,74962.81,49.1,-0.00631,1e-05,0.79249]
[1776387657917,56.25,74962.06,49.1,-0.00631,1e-05,0.79307]
[1776387663243,56.25,74964.74,49.1,-0.0063,1e-05,0.79099]
[1776387668278,56.25,74962.51,49.1,-0.00631,1e-05,0.79272]
[1776387673314,56.25,74962.79,49.1,-0.00631,1e-05,0.7925]
[1776387678349,56.25,74962.12,49.1,-0.00631,1e-05,0.79302]
[1776387683384,56.25,74955.82,49.1,-0.00636,1e-05,0.79794]
[1776387689426,56.25,74955.46,49.1,-0.00636,1e-05,0.79822]
[1776387694461,56.25,74957.36,49.1,-0.00634,1e-05,0.79521]
[1776387700503,56.25,74957.54,49.1,-0.00633,1e-05,0.79507]
[1776387705538,56.25,74955.67,49.1,-0.00635,1e-05,0.79653]
[1776387711580,56.25,74955.36,49.1,-0.00635,1e-05,0.79677]
[1776387716615,56.25,74957.69,49.1,-0.00633,1e-05,0.79495]
[1776387721650,56.25,74955.68,49.1,-0.00635,1e-05,0.79652]
[1776387726685,56.25,74950.27,49.1,-0.00639,1e-05,0.80076]
[1776387731720,56.25,74947.58,49.1,-0.00641,1e-05,0.80287]
[1776387736755,56.25,74942.42,49.1,-0.00644,1e-05,0.80694]
[1776387741790,56.25,74942.08,49.1,-0.00645,1e-05,0.8072]
[1776387745818,56.25,74954.46,49.1,-0.00636,1e-05,0.79747]
[1776387750853,56.25,74954.95,49.1,-0.00635,1e-05,0.79709]
[1776387753875,56.25,74965.9,49.1,-0.00626,1e-05,0.78705]
[1776387758909,56.25,74967.74,49.1,-0.00625,1e-05,0.78563]
[1776387763944,56.25,74961.2,49.1,-0.0063,1e-05,0.7907]
[1776387768979,56.25,74960.16,49.1,-0.0063,1e-05,0.7915]
[1776387774015,56.25,74963.71,49.1,-0.00628,1e-05,0.78875]
[1776387779050,56.25,74962.91,49.1,-0.00628,1e-05,0.78937]
[1776387784085,56.25,74969.43,49.1,-0.00624,1e-05,0.78433]
[1776387790127,56.25,74968.42,49.1,-0.00625,1e-05,0.78511]
[1776387795163,56.25,74967.08,49.1,-0.00626,1e-05,0.78614]
[1776387801204,56.25,74967.67,49.1,-0.00625,1e-05,0.78568]
[1776387807246,56.25,74967.23,49.1,-0.00625,1e-05,0.78602]
[1776387812280,56.25,74966.66,49.1,-0.00625,1e-05,0.78495]
[1776387817316,56.25,74968.16,49.1,-0.00624,1e-05,0.78379]
[1776387822350,56.25,74967.02,49.1,-0.00624,1e-05,0.78467]
[1776387827386,56.25,74967.74,49.1,-0.00624,1e-05,0.78412]
[1776387832421,56.25,74968.34,49.1,-0.00623,1e-05,0.78365]
[1776387837457,56.25,74969.51,49.1,-0.00623,1e-05,0.78275]
[1776387842491,56.25,74966.92,49.1,-0.00624,1e-05,0.78475]
[1776387847531,56.25,74958.46,49.1,-0.0063,1e-05,0.7913]
[1776387853579,56.25,74953.21,49.1,-0.00634,1e-05,0.79539]
[1776387858614,56.25,74949.2,49.1,-0.00637,1e-05,0.79853]
[1776387863649,56.25,74948.89,49.1,-0.00637,1e-05,0.79877]
[1776387868686,56.25,74949.03,49.1,-0.00637,1e-05,0.79866]
[1776387873721,56.25,74947.76,49.1,-0.00637,1e-05,0.79812]
[1776387885805,56.25,74946.32,49.1,-0.00638,1e-05,0.79925]
[1776387890840,56.25,74945.47,49.1,-0.00639,1e-05,0.79992]
[1776387896882,56.25,74946.2,49.1,-0.00638,1e-05,0.79935]
[1776387901917,56.25,74947.42,49.1,-0.00637,1e-05,0.79839]
[1776387906954,56.25,74948.99,49.1,-0.00636,1e-05,0.79716]
[1776387911989,56.25,74950.85,49.1,-0.00635,1e-05,0.79571]
[1776387914003,56.25,74971.43,49.1,-0.0062,1e-05,0.77977]
[1776387922059,56.25,74968.54,49.1,-0.00622,1e-05,0.78199]
[1776387927095,56.25,74966.05,49.1,-0.00624,1e-05,0.78391]
[1776387932130,56.25,74969.08,49.1,-0.00621,1e-05,0.78007]
[1776387937165,56.25,74965.51,49.1,-0.00623,1e-05,0.78281]
[1776387945222,56.25,74965.58,49.1,-0.00623,1e-05,0.78276]
[1776387956300,56.25,74966.38,49.1,-0.00623,1e-05,0.78214]
[1776387962341,56.25,74969.38,49.1,-0.0062,1e-05,0.77984]
[1776387967382,56.25,74969.83,49.1,-0.0062,1e-05,0.77949]
[1776387972417,56.25,74969.73,49.1,-0.0062,1e-05,0.77957]
[1776387977452,56.25,74970.81,49.1,-0.00619,1e-05,0.77874]
[1776387982487,56.25,74979.61,49.1,-0.00613,1e-05,0.77201]
[1776387987521,56.25,74977.15,49.1,-0.00615,1e-05,0.77389]
[1776387992557,56.25,74977.68,49.1,-0.00613,1e-05,0.77198]
[1776387997634,56.25,74980.94,49.1,-0.00611,1e-05,0.7695]
[1776388003676,56.25,74993.03,49.1,-0.00603,1e-05,0.76037]
[1776388006697,56.25,75008.32,49.1,-0.00593,1e-05,0.74894]
[1776388011733,56.25,75012.3,49.1,-0.0059,1e-05,0.74599]
[1776388016768,56.25,75012.04,49.1,-0.0059,1e-05,0.74619]
[1776388021803,56.25,75016.55,49.1,-0.00587,1e-05,0.74286]
[1776388026838,56.25,75021.28,49.1,-0.00584,1e-05,0.73938]
[1776388031872,56.25,75021.65,49.1,-0.00584,1e-05,0.7391]
[1776388036908,56.25,75026.44,49.1,-0.00581,1e-05,0.73559]
[1776388041943,56.25,75028.58,49.1,-0.00579,1e-05,0.73403]
[1776388046977,56.25,75028.91,49.1,-0.00579,1e-05,0.73379]
[1776388052013,56.25,75027.56,49.1,-0.00579,1e-05,0.73333]
[1776388057048,56.25,75026.58,49.1,-0.00579,1e-05,0.73405]
[1776388061076,56.25,75045.64,49.1,-0.00567,1e-05,0.72025]
[1776388066111,56.25,75052.45,49.1,-0.00563,1e-05,0.71537]
[1776388071146,56.25,75052.31,49.1,-0.00563,1e-05,0.71547]
[1776388076190,56.25,75049.04,49.1,-0.00565,1e-05,0.71781]
[1776388081225,56.25,75045.58,49.1,-0.00567,1e-05,0.72029]
[1776388086271,56.25,75049.68,49.1,-0.00564,1e-05,0.71735]
[1776388091436,56.25,75055.83,49.1,-0.0056,1e-05,0.71296]
[1776388101376,56.25,75048.85,49.1,-0.00565,1e-05,0.71794]
[1776388106412,56.25,75048.55,49.1,-0.00565,1e-05,0.71816]
[1776388111447,56.25,75046.48,49.1,-0.00565,1e-05,0.71822]
[1776388117489,56.25,75039.39,49.1,-0.0057,1e-05,0.72332]
[1776388122524,56.25,75039.71,49.1,-0.0057,1e-05,0.72309]
[1776388127559,56.25,75045.8,49.1,-0.00566,1e-05,0.71871]
[1776388132594,56.25,75042.73,49.1,-0.00568,1e-05,0.72091]
[1776388138636,56.25,75040.06,49.1,-0.00569,1e-05,0.72283]
[1776388141675,56.25,75023.62,49.1,-0.0058,1e-05,0.73476]
[1776388142677,56.25,75011.85,49.1,-0.00588,1e-05,0.74341]
[1776388147711,56.25,75005.06,49.1,-0.00593,1e-05,0.74843]
[1776388153753,56.25,75008.02,49.1,-0.00591,1e-05,0.74624]
[1776388156775,56.25,75020.45,49.1,-0.00582,1e-05,0.73708]
[1776388161810,56.25,75027.83,49.1,-0.00577,1e-05,0.73169]
[1776388166844,56.25,75027.89,49.1,-0.00577,1e-05,0.73165]
[1776388171880,56.25,75020.84,49.1,-0.00581,1e-05,0.73535]
[1776388176916,56.25,75015.01,49.1,-0.00585,1e-05,0.73962]
[1776388181952,56.25,75011.44,49.1,-0.00587,1e-05,0.74225]
[1776388186987,56.25,75014.62,49.1,-0.00585,1e-05,0.73991]
[1776388192022,56.25,75014.91,49.1,-0.00585,1e-05,0.7397]
[1776388197057,56.25,75010.9,49.1,-0.00587,1e-05,0.74265]
[1776388202092,56.25,74997.38,49.1,-0.00597,1e-05,0.75268]
[1776388207127,56.25,74991.86,49.1,-0.006,1e-05,0.75681]
[1776388212164,56.25,74989.65,49.1,-0.00602,1e-05,0.75846]
[1776388217200,56.25,74989.4,49.1,-0.00602,1e-05,0.75865]
[1776388222235,56.25,74992.31,49.1,-0.006,1e-05,0.75647]
[1776388227270,56.25,74992.69,49.1,-0.006,1e-05,0.75619]
[1776388233315,56.25,74988.86,49.1,-0.00601,1e-05,0.75758]
[1776388238350,56.25,74984.7,49.1,-0.00604,1e-05,0.7607]
[1776388246406,56.25,74982.05,49.1,-0.00606,1e-05,0.7627]
[1776388251441,56.25,74974.63,49.1,-0.00611,1e-05,0.76832]
[1776388256476,56.25,74974.6,49.1,-0.00611,1e-05,0.76834]
[1776388262518,56.25,74970.15,49.1,-0.00614,1e-05,0.77173]
[1776388267553,56.25,74973.66,49.1,-0.00612,1e-05,0.76906]
[1776388275609,56.25,74973.21,49.1,-0.00612,1e-05,0.7694]
[1776388280643,56.25,74965.42,49.1,-0.00617,1e-05,0.77534]
[1776388282660,56.25,74952.72,49.1,-0.00626,1e-05,0.78511]
[1776388288701,56.25,74950.69,49.1,-0.00628,1e-05,0.78668]
[1776388293737,56.25,74939.81,49.1,-0.00634,1e-05,0.79362]
[1776388298772,56.25,74932.24,49.1,-0.0064,1e-05,0.79955]
[1776388303809,56.25,74924.51,49.1,-0.00645,1e-05,0.80564]
[1776388308846,56.25,74916.17,49.1,-0.00651,1e-05,0.81226]
[1776388313880,56.25,74909.79,49.1,-0.00656,1e-05,0.81736]
[1776388318915,56.25,74905.76,49.1,-0.00659,1e-05,0.82059]
[1776388323950,56.25,74901.83,49.1,-0.00662,1e-05,0.82375]
[1776388328985,56.25,74904.3,49.1,-0.0066,1e-05,0.82176]
[1776388334022,56.25,74904.88,49.1,-0.0066,1e-05,0.82129]
[1776388339058,56.25,74914.31,49.1,-0.00653,1e-05,0.81374]
[1776388344094,56.25,74912.43,49.1,-0.00654,1e-05,0.81524]
[1776388349129,56.25,74911.1,49.1,-0.00655,1e-05,0.81631]
[1776388354164,56.25,74917.12,49.1,-0.00649,1e-05,0.80995]
[1776388359199,56.25,74917.8,49.1,-0.00649,1e-05,0.80941]
[1776388364235,56.25,74922.84,49.1,-0.00645,1e-05,0.80542]
[1776388369271,56.25,74924.75,49.1,-0.00644,1e-05,0.80391]
[1776388374306,56.25,74924.2,49.1,-0.00644,1e-05,0.80434]
[1776388380533,56.25,74924.06,49.1,-0.00644,1e-05,0.80445]
[1776388387397,56.25,74930.12,49.1,-0.0064,1e-05,0.79968]
[1776388392432,56.25,74930.02,49.1,-0.0064,1e-05,0.79976]
[1776388397466,56.25,74929.32,49.1,-0.00641,1e-05,0.80031]
[1776388402501,56.25,74929.37,49.1,-0.00641,1e-05,0.80027]
[1776388407537,56.25,74929.36,49.1,-0.00641,1e-05,0.80027]
[1776388412574,56.25,74929.81,49.1,-0.00639,1e-05,0.79838]
[1776388417609,56.25,74928.71,49.1,-0.0064,1e-05,0.79924]
[1776388422644,56.25,74927.7,49.1,-0.00641,1e-05,0.80004]
[1776388427678,56.25,74927.91,49.1,-0.0064,1e-05,0.79987]
[1776388432717,56.25,74927.98,49.1,-0.0064,1e-05,0.79982]
[1776388439766,56.25,74928.42,49.1,-0.0064,1e-05,0.79947]
[1776388444801,56.25,74929.91,49.1,-0.00639,1e-05,0.7983]
[1776388449836,56.25,74922.91,49.1,-0.00644,1e-05,0.80381]
[1776388454871,56.25,74923.95,49.1,-0.00643,1e-05,0.80299]
[1776388459906,56.25,74924.29,49.1,-0.00643,1e-05,0.80272]
[1776388464940,56.25,74923.89,49.1,-0.00643,1e-05,0.80304]
[1776388469975,56.25,74923.84,49.1,-0.00643,1e-05,0.80308]
[1776388475011,56.25,74923.39,49.1,-0.00642,1e-05,0.80189]
[1776388480048,56.25,74923.14,49.1,-0.00643,1e-05,0.80209]
[1776388485083,56.25,74923.33,49.1,-0.00643,1e-05,0.80194]
[1776388490118,56.25,74920.29,49.1,-0.00645,1e-05,0.80434]
[1776388495153,56.25,74916.26,49.1,-0.00648,1e-05,0.80753]
[1776388500188,56.25,74915.88,49.1,-0.00648,1e-05,0.80783]
[1776388506229,56.25,74915.53,49.1,-0.00648,1e-05,0.80811]
[1776388512271,56.25,74912.54,49.1,-0.0065,1e-05,0.81048]
[1776388517307,56.25,74914.17,49.1,-0.00649,1e-05,0.80919]
[1776388522342,56.25,74912.33,49.1,-0.00651,1e-05,0.81065]
[1776388527377,56.25,74921.26,49.1,-0.00644,1e-05,0.80357]
[1776388532412,56.25,74922.11,49.1,-0.00642,1e-05,0.80135]
[1776388537447,56.25,74921.42,49.1,-0.00643,1e-05,0.8019]
[1776388542482,56.25,74920.6,49.1,-0.00643,1e-05,0.80254]
[1776388547516,56.25,74917.16,49.1,-0.00646,1e-05,0.80526]
[1776388552552,56.25,74912.85,49.1,-0.00649,1e-05,0.80868]
[1776388558596,56.25,74912.94,49.1,-0.00649,1e-05,0.80861]
[1776388563631,56.25,74924.0,49.1,-0.00641,1e-05,0.79987]
[1776388568666,56.25,74924.15,49.1,-0.00641,1e-05,0.79975]
[1776388573701,56.25,74921.27,49.1,-0.00643,1e-05,0.80202]
[1776388578736,56.25,74917.19,49.1,-0.00646,1e-05,0.80524]
[1776388583771,56.25,74923.79,49.1,-0.00641,1e-05,0.80003]
[1776388588806,56.25,74925.31,49.1,-0.0064,1e-05,0.79884]
[1776388593840,56.25,74923.56,49.1,-0.0064,1e-05,0.79867]
[1776388598876,56.25,74923.04,49.1,-0.0064,1e-05,0.79908]
[1776388603911,56.25,74922.43,49.1,-0.00641,1e-05,0.79956]
[1776388608946,56.25,74921.66,49.1,-0.00641,1e-05,0.80016]
[1776388613982,56.25,74923.18,49.1,-0.0064,1e-05,0.79897]
[1776388617002,56.25,74935.68,49.1,-0.00631,1e-05,0.78919]
[1776388622037,56.25,74930.79,49.1,-0.00635,1e-05,0.793]
[1776388627072,56.25,74932.17,49.1,-0.00634,1e-05,0.79193]
[1776388633114,56.25,74933.05,49.1,-0.00633,1e-05,0.79124]
[1776388638149,56.25,74940.54,49.1,-0.00628,1e-05,0.78542]
[1776388643187,56.25,74944.69,49.1,-0.00625,1e-05,0.78221]
[1776388649229,56.25,74937.51,49.1,-0.0063,1e-05,0.78777]
[1776388655271,56.25,74938.6,49.1,-0.00628,1e-05,0.7854]
[1776388660305,56.25,74940.82,49.1,-0.00626,1e-05,0.78368]
[1776388665342,56.25,74940.75,49.1,-0.00626,1e-05,0.78373]
[1776388670375,56.25,74939.42,49.1,-0.00627,1e-05,0.78476]
[1776388675412,56.25,74940.9,49.1,-0.00626,1e-05,0.78362]
[1776388680446,56.25,74939.35,49.1,-0.00627,1e-05,0.78482]
[1776388685484,56.25,74938.18,49.1,-0.00628,1e-05,0.78572]
[1776388690523,56.25,74927.58,49.1,-0.00636,1e-05,0.79398]
[1776388697572,56.25,74928.32,49.1,-0.00635,1e-05,0.7934]
[1776388702606,56.25,74935.74,49.1,-0.0063,1e-05,0.78762]
[1776388707642,56.25,74935.41,49.1,-0.0063,1e-05,0.78787]
[1776388712676,56.25,74935.73,49.1,-0.00629,1e-05,0.7861]
[1776388717711,56.25,74935.86,49.1,-0.00629,1e-05,0.786]
[1776388722747,56.25,74939.75,49.1,-0.00626,1e-05,0.78299]
[1776388727782,56.25,74939.7,49.1,-0.00626,1e-05,0.78302]
[1776388733826,56.25,74939.3,49.1,-0.00626,1e-05,0.78333]
[1776388738861,56.25,74938.97,49.1,-0.00627,1e-05,0.78359]
[1776388743901,56.25,74943.55,49.1,-0.00623,1e-05,0.78005]
[1776388748936,56.25,74943.89,49.1,-0.00623,1e-05,0.77979]
[1776388753971,56.25,74934.56,49.1,-0.0063,1e-05,0.78701]
[1776388759006,56.25,74930.32,49.1,-0.00633,1e-05,0.79031]
[1776388764045,56.25,74929.53,49.1,-0.00633,1e-05,0.79092]
[1776388769080,56.25,74925.9,49.1,-0.00636,1e-05,0.79376]
[1776388775121,56.25,74925.91,49.1,-0.00635,1e-05,0.79221]
[1776388780157,56.25,74923.39,49.1,-0.00636,1e-05,0.79419]
[1776388785192,56.25,74921.88,49.1,-0.00638,1e-05,0.79537]
[1776388790226,56.25,74921.72,49.1,-0.00638,1e-05,0.79549]
[1776388796271,56.25,74918.96,49.1,-0.0064,1e-05,0.79766]
[1776388801304,56.25,74919.42,49.1,-0.00639,1e-05,0.7973]
[1776388806339,56.25,74921.96,49.1,-0.00638,1e-05,0.79531]
[1776388811374,56.25,74921.82,49.1,-0.00638,1e-05,0.79542]
[1776388816409,56.25,74922.89,49.1,-0.00637,1e-05,0.79458]
[1776388821444,56.25,74921.95,49.1,-0.00638,1e-05,0.79531]
[1776388826479,56.25,74922.74,49.1,-0.00637,1e-05,0.79469]
[1776388831514,56.25,74921.79,49.1,-0.00636,1e-05,0.7939]
[1776388836549,56.25,74921.52,49.1,-0.00637,1e-05,0.79411]
[1776388841584,56.25,74920.93,49.1,-0.00637,1e-05,0.79457]
[1776388847626,56.25,74919.41,49.1,-0.00638,1e-05,0.79577]
[1776388852661,56.25,74919.16,49.1,-0.00638,1e-05,0.79596]
[1776388857696,56.25,74919.89,49.1,-0.00638,1e-05,0.79539]
[1776388862731,56.25,74906.68,49.1,-0.00647,1e-05,0.8058]
[1776388869780,56.25,74901.49,49.1,-0.00651,1e-05,0.80993]
[1776388874815,56.25,74900.01,49.1,-0.00652,1e-05,0.81111]
[1776388880318,56.25,74900.1,49.1,-0.00652,1e-05,0.81103]
[1776388880605,56.25,74900.1,49.1,-0.00652,1e-05,0.81103]
[1776388881645,56.25,74899.64,49.1,-0.00653,1e-05,0.8114]
[1776388881701,56.25,74844.45,49.1,-0.00694,1e-05,0.85643]
[1776388882103,56.25,74776.31,49.1,-0.00749,1e-05,0.91492]
[1776388883173,56.25,74759.58,49.1,-0.00763,1e-05,0.92978]
[1776388886329,56.25,74785.16,49.1,-0.00742,1e-05,0.90714]
[1776388887424,56.25,74796.47,49.1,-0.00732,1e-05,0.89728]
[1776388892979,56.25,74799.19,49.1,-0.00729,1e-05,0.89324]
[1776388898014,56.25,74801.09,49.1,-0.00727,1e-05,0.8916]
[1776388903050,56.25,74801.94,49.1,-0.00727,1e-05,0.89087]
[1776388908067,56.25,74805.14,49.1,-0.00724,1e-05,0.88811]
[1776388911107,56.25,74817.56,49.1,-0.00714,1e-05,0.87747]
[1776388916142,56.25,74831.35,49.1,-0.00703,1e-05,0.86579]
[1776388921177,56.25,74830.46,49.1,-0.00704,1e-05,0.86654]
[1776388926213,56.25,74836.18,49.1,-0.00699,1e-05,0.86173]
[1776388931252,56.25,74833.72,49.1,-0.00701,1e-05,0.86379]
[1776388936287,56.25,74836.58,49.1,-0.00699,1e-05,0.86139]
[1776388940318,56.25,74824.43,49.1,-0.00709,1e-05,0.87163]
[1776388943344,56.25,74810.81,49.1,-0.00719,1e-05,0.88324]
[1776388948380,56.25,74800.67,49.1,-0.00728,1e-05,0.89196]
[1776388948826,56.25,74800.67,49.1,-0.00728,1e-05,0.89196]
[1776388949387,56.25,74774.27,49.1,-0.00749,1e-05,0.91502]
[1776388949708,56.25,74774.27,49.1,-0.00749,1e-05,0.91502]
[1776388954839,56.25,74762.38,49.1,-0.00758,1e-05,0.92385]
[1776388961103,56.25,74755.31,49.1,-0.00764,1e-05,0.93016]
[1776388966507,56.25,74757.86,49.1,-0.00762,1e-05,0.92788]
[1776388970538,56.25,74770.41,49.1,-0.00751,1e-05,0.91673]
[1776388975573,56.25,74764.82,49.1,-0.00756,1e-05,0.92168]
[1776388980615,56.25,74770.67,49.1,-0.00751,1e-05,0.9165]
[1776388985650,56.25,74762.34,49.1,-0.00758,1e-05,0.92389]
[1776388990685,56.25,74758.19,49.1,-0.00761,1e-05,0.92759]
[1776388995720,56.25,74757.77,49.1,-0.00762,1e-05,0.92796]
[1776389000755,56.25,74757.98,49.1,-0.00762,1e-05,0.92777]
[1776389005791,56.25,74762.4,49.1,-0.00758,1e-05,0.92383]
[1776389010826,56.25,74757.31,49.1,-0.00762,1e-05,0.92837]
[1776389015862,56.25,74750.71,49.1,-0.00766,1e-05,0.93256]
[1776389021105,56.25,74744.04,49.1,-0.00772,1e-05,0.93856]
[1776389021133,56.25,74729.94,49.1,-0.00784,1e-05,0.95135]
[1776389025519,56.25,74711.0,49.1,-0.00801,1e-05,0.96877]
[1776389025931,56.25,74722.07,49.1,-0.00791,1e-05,0.95856]
[1776389031506,56.25,74721.85,49.1,-0.00791,1e-05,0.95876]
[1776389033479,56.25,74706.93,49.1,-0.00804,1e-05,0.97255]
[1776389039030,56.25,74702.26,49.1,-0.00809,1e-05,0.97689]
[1776389044065,56.25,74704.14,49.1,-0.00807,1e-05,0.97514]
[1776389049100,56.25,74702.95,49.1,-0.00808,1e-05,0.97625]
[1776389054135,56.25,74702.49,49.1,-0.00808,1e-05,0.97668]
[1776389058163,56.25,74690.28,49.1,-0.00819,1e-05,0.98812]
[1776389063197,56.25,74689.68,49.1,-0.0082,1e-05,0.98869]
[1776389068247,56.25,74672.91,49.1,-0.00835,1e-05,1.0046]
[1776389069254,56.25,74685.41,49.1,-0.00824,1e-05,0.99272]
[1776389074289,56.25,74689.53,49.1,-0.00819,1e-05,0.98703]
[1776389078317,56.25,74707.17,49.1,-0.00803,1e-05,0.97055]
[1776389082345,56.25,74719.9,49.1,-0.00792,1e-05,0.95879]
[1776389087380,56.25,74725.06,49.1,-0.00787,1e-05,0.95406]
[1776389088891,56.25,74724.46,49.1,-0.00788,1e-05,0.95461]
[1776389094464,56.25,74711.6,49.1,-0.00799,1e-05,0.96644]
[1776389100625,56.25,74704.24,49.1,-0.00805,1e-05,0.97327]
[1776389106115,56.25,74708.83,49.1,-0.00801,1e-05,0.96901]
[1776389107258,56.25,74708.88,49.1,-0.00801,1e-05,0.96896]
[1776389114031,56.25,74726.38,49.1,-0.00786,1e-05,0.95285]
[1776389120613,56.25,74712.91,49.1,-0.00798,1e-05,0.96523]
[1776389125648,56.25,74713.62,49.1,-0.00797,1e-05,0.96457]
[1776389130683,56.25,74709.01,49.1,-0.00801,1e-05,0.96884]
[1776389135718,56.25,74711.65,49.1,-0.00797,1e-05,0.96462]
[1776389140753,56.25,74711.68,49.1,-0.00797,1e-05,0.9646]
[1776389145788,56.25,74715.84,49.1,-0.00794,1e-05,0.96076]
[1776389147802,56.25,74727.29,49.1,-0.00784,1e-05,0.95027]
[1776389152837,56.25,74726.29,49.1,-0.00785,1e-05,0.95118]
[1776389157872,56.25,74717.74,49.1,-0.00792,1e-05,0.95901]
[1776389162215,56.25,74733.36,49.1,-0.00779,1e-05,0.94475]
[1776389164922,56.25,74719.72,49.1,-0.0079,1e-05,0.9572]
[1776389169957,56.25,74718.23,49.1,-0.00792,1e-05,0.95856]
[1776389172978,56.25,74731.78,49.1,-0.0078,1e-05,0.94618]
[1776389178013,56.25,74735.97,49.1,-0.00776,1e-05,0.94238]
[1776389183048,56.25,74737.76,49.1,-0.00775,1e-05,0.94076]
[1776389189090,56.25,74746.43,49.1,-0.00767,1e-05,0.93295]
[1776389193118,56.25,74757.0,49.1,-0.00757,1e-05,0.92178]
[1776389198153,56.25,74764.29,49.1,-0.00751,1e-05,0.91532]
[1776389203188,56.25,74771.63,49.1,-0.00745,1e-05,0.90885]
[1776389208225,56.25,74772.61,49.1,-0.00744,1e-05,0.90798]
[1776389213260,56.25,74774.78,49.1,-0.00742,1e-05,0.90608]
[1776389218295,56.25,74780.08,49.1,-0.00738,1e-05,0.90145]
[1776389223330,56.25,74781.39,49.1,-0.00737,1e-05,0.9003]
[1776389228365,56.25,74782.16,49.1,-0.00736,1e-05,0.89963]
[1776389233400,56.25,74781.04,49.1,-0.00737,1e-05,0.90061]
[1776389238435,56.25,74766.84,49.1,-0.00749,1e-05,0.91306]
[1776389243471,56.25,74758.47,49.1,-0.00756,1e-05,0.92047]
[1776389248506,56.25,74760.38,49.1,-0.00754,1e-05,0.91878]
[1776389253541,56.25,74768.83,49.1,-0.00746,1e-05,0.90961]
[1776389258576,56.25,74772.66,49.1,-0.00743,1e-05,0.90625]
[1776389263611,56.25,74772.18,49.1,-0.00743,1e-05,0.90667]
[1776389270661,56.25,74771.82,49.1,-0.00743,1e-05,0.90698]
[1776389275696,56.25,74771.21,49.1,-0.00744,1e-05,0.90752]
[1776389280734,56.25,74771.12,49.1,-0.00744,1e-05,0.9076]
[1776389285770,56.25,74771.25,49.1,-0.00744,1e-05,0.90748]
[1776389290804,56.25,74772.79,49.1,-0.00742,1e-05,0.90613]
[1776389295840,56.25,74769.12,49.1,-0.00746,1e-05,0.90935]
[1776389300875,56.25,74763.58,49.1,-0.0075,1e-05,0.91424]
[1776389305910,56.25,74769.71,49.1,-0.00745,1e-05,0.90884]
[1776389310945,56.25,74771.47,49.1,-0.00744,1e-05,0.90729]
[1776389315983,56.25,74780.31,49.1,-0.00735,1e-05,0.89787]
[1776389321017,56.25,74772.14,49.1,-0.00742,1e-05,0.90501]
[1776389326053,56.25,74774.78,49.1,-0.00739,1e-05,0.9027]
[1776389331094,56.25,74774.66,49.1,-0.0074,1e-05,0.9028]
[1776389336129,56.25,74771.57,49.1,-0.00742,1e-05,0.90551]
[1776389341164,56.25,74770.47,49.1,-0.00743,1e-05,0.90647]
[1776389344185,56.25,74758.68,49.1,-0.00753,1e-05,0.91686]
[1776389349221,56.25,74758.24,49.1,-0.00753,1e-05,0.91725]
[1776389355263,56.25,74758.71,49.1,-0.00753,1e-05,0.91684]
[1776389361307,56.25,74760.25,49.1,-0.00752,1e-05,0.91547]
[1776389366342,56.25,74762.3,49.1,-0.0075,1e-05,0.91366]
[1776389371377,56.25,74766.63,49.1,-0.00745,1e-05,0.90814]
[1776389376412,56.25,74765.9,49.1,-0.00745,1e-05,0.90879]
[1776389381447,56.25,74762.55,49.1,-0.00748,1e-05,0.91174]
[1776389386482,56.25,74762.84,49.1,-0.00748,1e-05,0.91148]
[1776389391516,56.25,74764.34,49.1,-0.00747,1e-05,0.91016]
[1776389396552,56.25,74773.54,49.1,-0.00739,1e-05,0.90209]
[1776389401587,56.25,74772.52,49.1,-0.0074,1e-05,0.90298]
[1776389406621,56.25,74771.09,49.1,-0.00741,1e-05,0.90423]
[1776389411657,56.25,74767.91,49.1,-0.00744,1e-05,0.90702]
[1776389416693,56.25,74760.93,49.1,-0.0075,1e-05,0.91317]
[1776389421727,56.25,74762.71,49.1,-0.00748,1e-05,0.9116]
[1776389429784,56.25,74762.42,49.1,-0.00748,1e-05,0.91185]
[1776389434822,56.25,74754.7,49.1,-0.00753,1e-05,0.91697]
[1776389439857,56.25,74747.63,49.1,-0.00759,1e-05,0.92325]
[1776389445899,56.25,74738.34,49.1,-0.00767,1e-05,0.93157]
[1776389450934,56.25,74740.27,49.1,-0.00766,1e-05,0.92983]
[1776389455969,56.25,74739.39,49.1,-0.00766,1e-05,0.93062]
[1776389461004,56.25,74742.82,49.1,-0.00763,1e-05,0.92755]
[1776389467047,56.25,74757.67,49.1,-0.00751,1e-05,0.91434]
[1776389470069,56.25,74768.89,49.1,-0.00742,1e-05,0.90446]
[1776389475104,56.25,74768.1,49.1,-0.00742,1e-05,0.90516]
[1776389480140,56.25,74774.38,49.1,-0.00737,1e-05,0.89967]
[1776389485176,56.25,74769.96,49.1,-0.00741,1e-05,0.90353]
[1776389490211,56.25,74769.57,49.1,-0.00741,1e-05,0.90387]
[1776389494240,56.25,74753.59,49.1,-0.00753,1e-05,0.91624]
[1776389499275,56.25,74749.07,49.1,-0.00757,1e-05,0.92025]
[1776389504320,56.25,74750.79,49.1,-0.00755,1e-05,0.91872]
[1776389509349,56.25,74750.07,49.1,-0.00756,1e-05,0.91936]
[1776389514383,56.25,74745.75,49.1,-0.0076,1e-05,0.92321]
[1776389519419,56.25,74742.95,49.1,-0.00762,1e-05,0.92571]
[1776389521433,56.25,74733.85,49.1,-0.0077,1e-05,0.93387]
[1776389522440,56.25,74730.29,49.1,-0.00773,1e-05,0.93708]
[1776389527475,56.25,74723.37,49.1,-0.00779,1e-05,0.94334]
[1776389531344,56.25,74720.8,49.1,-0.00781,1e-05,0.94568]
[1776389532337,56.25,74721.09,49.1,-0.00781,1e-05,0.94542]
[1776389537547,56.25,74719.45,49.1,-0.00782,1e-05,0.94691]
[1776389542581,56.25,74728.13,49.1,-0.00775,1e-05,0.93903]
[1776389547617,56.25,74734.51,49.1,-0.00769,1e-05,0.93328]
[1776389552652,56.25,74745.45,49.1,-0.00759,1e-05,0.92176]
[1776389557689,56.25,74744.56,49.1,-0.00759,1e-05,0.92255]
[1776389560833,56.25,74725.53,49.1,-0.00776,1e-05,0.93964]
[1776389561717,56.25,74713.59,49.1,-0.00786,1e-05,0.9505]
[1776389567027,56.25,74710.69,49.1,-0.00788,1e-05,0.95315]
[1776389573801,56.25,74717.47,49.1,-0.00782,1e-05,0.94696]
[1776389578836,56.25,74714.9,49.1,-0.00785,1e-05,0.9493]
[1776389583871,56.25,74714.98,49.1,-0.00785,1e-05,0.94923]
[1776389588906,56.25,74714.48,49.1,-0.00785,1e-05,0.94969]
[1776389593940,56.25,74714.19,49.1,-0.00785,1e-05,0.94995]
[1776389598975,56.25,74711.55,49.1,-0.00788,1e-05,0.95237]
[1776389604013,56.25,74716.35,49.1,-0.00783,1e-05,0.94798]
[1776389609049,56.25,74727.49,49.1,-0.00774,1e-05,0.93787]
[1776389614083,56.25,74731.19,49.1,-0.00769,1e-05,0.93279]
[1776389619118,56.25,74730.83,49.1,-0.0077,1e-05,0.93312]
[1776389624154,56.25,74733.75,49.1,-0.00767,1e-05,0.93049]
[1776389629189,56.25,74733.79,49.1,-0.00767,1e-05,0.93046]
[1776389634225,56.25,74735.02,49.1,-0.00766,1e-05,0.92935]
[1776389639259,56.25,74739.77,49.1,-0.00762,1e-05,0.9251]
[1776389644294,56.25,74747.76,49.1,-0.00755,1e-05,0.91798]
[1776389649329,56.25,74759.21,49.1,-0.00746,1e-05,0.90787]
[1776389654364,56.25,74761.34,49.1,-0.00744,1e-05,0.90599]
[1776389659400,56.25,74775.79,49.1,-0.00732,1e-05,0.89338]
[1776389664435,56.25,74784.61,49.1,-0.00725,1e-05,0.88576]
[1776389669470,56.25,74784.1,49.1,-0.00725,1e-05,0.8862]
[1776389674508,56.25,74784.2,49.1,-0.00724,1e-05,0.88444]
[1776389679543,56.25,74785.93,49.1,-0.00722,1e-05,0.88295]
[1776389685585,56.25,74783.72,49.1,-0.00724,1e-05,0.88485]
[1776389690620,56.25,74785.2,49.1,-0.00723,1e-05,0.88358]
[1776389695658,56.25,74779.89,49.1,-0.00727,1e-05,0.88815]
[1776389700693,56.25,74773.24,49.1,-0.00733,1e-05,0.89391]
[1776389704721,56.25,74786.99,49.1,-0.00722,1e-05,0.88204]
[1776389709756,56.25,74787.26,49.1,-0.00721,1e-05,0.88181]
[1776389714791,56.25,74792.93,49.1,-0.00717,1e-05,0.87695]
[1776389719826,56.25,74791.98,49.1,-0.00718,1e-05,0.87776]
[1776389724862,56.25,74794.19,49.1,-0.00716,1e-05,0.87587]
[1776389730904,56.25,74793.62,49.1,-0.00716,1e-05,0.87636]
[1776389735939,56.25,74793.03,49.1,-0.00715,1e-05,0.8752]
[1776389740973,56.25,74785.06,49.1,-0.00722,1e-05,0.88203]
[1776389746009,56.25,74782.81,49.1,-0.00724,1e-05,0.88396]
[1776389751044,56.25,74791.07,49.1,-0.00717,1e-05,0.87688]
[1776389756078,56.25,74793.31,49.1,-0.00715,1e-05,0.87497]
[1776389761114,56.25,74791.5,49.1,-0.00717,1e-05,0.87651]
[1776389766149,56.25,74782.67,49.1,-0.00724,1e-05,0.88408]
[1776389771192,56.25,74787.24,49.1,-0.0072,1e-05,0.88016]
[1776389776229,56.25,74786.3,49.1,-0.00721,1e-05,0.88096]
[1776389781264,56.25,74786.64,49.1,-0.00721,1e-05,0.88067]
[1776389788313,56.25,74785.81,49.1,-0.00721,1e-05,0.88138]
[1776389793347,56.25,74791.31,49.1,-0.00715,1e-05,0.87501]
[1776389800397,56.25,74791.84,49.1,-0.00715,1e-05,0.87456]
[1776389805431,56.25,74791.45,49.1,-0.00715,1e-05,0.87489]
[1776389810467,56.25,74785.7,49.1,-0.0072,1e-05,0.87981]
[1776389815505,56.25,74777.81,49.1,-0.00726,1e-05,0.8866]
[1776389821551,56.25,74778.87,49.1,-0.00725,1e-05,0.88568]
[1776389826586,56.25,74773.34,49.1,-0.0073,1e-05,0.89046]
[1776389831622,56.25,74766.54,49.1,-0.00736,1e-05,0.89637]
[1776389836657,56.25,74778.14,49.1,-0.00726,1e-05,0.88631]
[1776389839678,56.25,74789.14,49.1,-0.00717,1e-05,0.87687]
[1776389844713,56.25,74789.26,49.1,-0.00717,1e-05,0.87676]
[1776389850755,56.25,74788.49,49.1,-0.00718,1e-05,0.87742]
[1776389855790,56.25,74794.43,49.1,-0.00712,1e-05,0.8707]
[1776389860831,56.25,74797.52,49.1,-0.00709,1e-05,0.86807]
[1776389865871,56.25,74790.59,49.1,-0.00715,1e-05,0.87397]
[1776389871913,56.25,74791.79,49.1,-0.00714,1e-05,0.87294]
[1776389876948,56.25,74791.49,49.1,-0.00714,1e-05,0.8732]
[1776389881983,56.25,74792.41,49.1,-0.00713,1e-05,0.87242]
[1776389885007,56.25,74805.07,49.1,-0.00703,1e-05,0.86169]
[1776389890039,56.25,74806.21,49.1,-0.00702,1e-05,0.86073]
[1776389895079,56.25,74810.09,49.1,-0.00699,1e-05,0.85747]
[1776389900114,56.25,74812.68,49.1,-0.00697,1e-05,0.8553]
[1776389905157,56.25,74810.75,49.1,-0.00699,1e-05,0.85692]
[1776389911196,56.25,74810.52,49.1,-0.00698,1e-05,0.85547]
[1776389916231,56.25,74809.86,49.1,-0.00698,1e-05,0.85603]
[1776389921266,56.25,74808.78,49.1,-0.00699,1e-05,0.85693]
[1776389926301,56.25,74815.39,49.1,-0.00694,1e-05,0.8514]
[1776389931336,56.25,74815.15,49.1,-0.00694,1e-05,0.8516]
[1776389937378,56.25,74815.26,49.1,-0.00694,1e-05,0.85151]
[1776389943421,56.25,74810.85,49.1,-0.00697,1e-05,0.8552]
[1776389949463,56.25,74811.26,49.1,-0.00697,1e-05,0.85485]
[1776389955509,56.25,74809.38,49.1,-0.00698,1e-05,0.85643]
[1776389961551,56.25,74809.81,49.1,-0.00698,1e-05,0.85607]
[1776389966586,56.25,74809.92,49.1,-0.00698,1e-05,0.85598]
[1776389971621,56.25,74809.87,49.1,-0.00697,1e-05,0.85438]
[1776389977662,56.25,74809.4,49.1,-0.00697,1e-05,0.85478]
[1776389982698,56.25,74806.21,49.1,-0.007,1e-05,0.85745]
[1776389987733,56.25,74806.01,49.1,-0.007,1e-05,0.85762]
[1776389992767,56.25,74805.6,49.1,-0.007,1e-05,0.85796]
[1776389997803,56.25,74805.47,49.1,-0.007,1e-05,0.85807]
[1776390004853,56.25,74805.4,49.1,-0.007,1e-05,0.85813]
[1776390010896,56.25,74805.75,49.1,-0.007,1e-05,0.85784]
[1776390016309,56.25,74809.99,49.1,-0.00697,1e-05,0.85428]
[1776390017517,56.25,74824.97,49.1,-0.00685,1e-05,0.84182]
[1776390022643,56.25,74835.5,49.1,-0.00677,1e-05,0.83316]
[1776390027007,56.25,74820.14,49.1,-0.00689,1e-05,0.84582]
[1776390034059,56.25,74818.68,49.1,-0.00689,1e-05,0.84541]
[1776390039095,56.25,74820.26,49.1,-0.00687,1e-05,0.8441]
[1776390044130,56.25,74821.23,49.1,-0.00687,1e-05,0.8433]
[1776390049166,56.25,74821.3,49.1,-0.00687,1e-05,0.84324]
[1776390054201,56.25,74813.01,49.1,-0.00693,1e-05,0.85013]
[1776390059236,56.25,74812.81,49.1,-0.00693,1e-05,0.85029]
[1776390064271,56.25,74802.46,49.1,-0.00701,1e-05,0.85896]
[1776390067293,56.25,74788.95,49.1,-0.00712,1e-05,0.87039]
[1776390072330,56.25,74782.71,49.1,-0.00717,1e-05,0.87571]
[1776390077365,56.25,74786.07,49.1,-0.00714,1e-05,0.87284]
[1776390082400,56.25,74783.39,49.1,-0.00717,1e-05,0.87513]
[1776390086433,56.25,74769.15,49.1,-0.00728,1e-05,0.88736]
[1776390090461,56.25,74757.32,49.1,-0.00738,1e-05,0.89764]
[1776390095496,56.25,74751.88,49.1,-0.00741,1e-05,0.9007]
[1776390098517,56.25,74734.21,49.1,-0.00756,1e-05,0.91628]
[1776390101554,56.25,74719.93,49.1,-0.00768,1e-05,0.92904]
[1776390106593,56.25,74717.3,49.1,-0.0077,1e-05,0.9314]
[1776390111627,56.25,74719.59,49.1,-0.00768,1e-05,0.92934]
[1776390115686,56.25,74701.38,49.1,-0.00784,1e-05,0.94583]
[1776390120694,56.25,74682.53,49.1,-0.008,1e-05,0.96316]
[1776390125729,56.25,74680.11,49.1,-0.00803,1e-05,0.9654]
[1776390130764,56.25,74687.55,49.1,-0.00796,1e-05,0.95852]
[1776390135799,56.25,74691.62,49.1,-0.00792,1e-05,0.95477]
[1776390140837,56.25,74686.73,49.1,-0.00797,1e-05,0.95927]
[1776390146883,56.25,74686.02,49.1,-0.00797,1e-05,0.95993]
[1776390151918,56.25,74691.1,49.1,-0.00791,1e-05,0.95348]
[1776390157467,56.25,74691.79,49.1,-0.00791,1e-05,0.95284]
[1776390162997,56.25,74694.46,49.1,-0.00788,1e-05,0.95039]
[1776390168037,56.25,74701.25,49.1,-0.00782,1e-05,0.94419]
[1776390173075,56.25,74714.53,49.1,-0.00771,1e-05,0.93216]
[1776390178112,56.25,74713.9,49.1,-0.00772,1e-05,0.93272]
[1776390183147,56.25,74712.64,49.1,-0.00773,1e-05,0.93386]
[1776390188186,56.25,74713.48,49.1,-0.00772,1e-05,0.9331]
[1776390193221,56.25,74717.04,49.1,-0.00769,1e-05,0.9299]
[1776390196241,56.25,74731.02,49.1,-0.00757,1e-05,0.91739]
[1776390201277,56.25,74732.78,49.1,-0.00755,1e-05,0.91583]
[1776390206312,56.25,74732.24,49.1,-0.00756,1e-05,0.91631]
[1776390211347,56.25,74732.67,49.1,-0.00754,1e-05,0.91421]
[1776390216382,56.25,74737.45,49.1,-0.0075,1e-05,0.90998]
[1776390221417,56.25,74741.55,49.1,-0.00747,1e-05,0.90636]
[1776390226452,56.25,74740.8,49.1,-0.00747,1e-05,0.90702]
[1776390231487,56.25,74737.97,49.1,-0.0075,1e-05,0.90952]
[1776390236523,56.25,74738.75,49.1,-0.00749,1e-05,0.90883]
[1776390241557,56.25,74740.1,49.1,-0.00748,1e-05,0.90764]
[1776390246593,56.25,74744.87,49.1,-0.00744,1e-05,0.90344]
[1776390251629,56.25,74742.68,49.1,-0.00746,1e-05,0.90537]
[1776390256668,56.25,74745.38,49.1,-0.00744,1e-05,0.90299]
[1776390261702,56.25,74743.94,49.1,-0.00745,1e-05,0.90426]
[1776390266738,56.25,74734.84,49.1,-0.00752,1e-05,0.91228]
[1776390271773,56.25,74732.24,49.1,-0.00753,1e-05,0.91287]
[1776390276808,56.25,74733.09,49.1,-0.00752,1e-05,0.91212]
[1776390281843,56.25,74735.31,49.1,-0.00751,1e-05,0.91015]
[1776390286878,56.25,74735.37,49.1,-0.00751,1e-05,0.9101]
[1776390291913,56.25,74737.93,49.1,-0.00748,1e-05,0.90784]
[1776390296948,56.25,74738.39,49.1,-0.00748,1e-05,0.90744]
[1776390301984,56.25,74737.73,49.1,-0.00749,1e-05,0.90802]
[1776390307028,56.25,74738.18,49.1,-0.00748,1e-05,0.90762]
[1776390312065,56.25,74740.44,49.1,-0.00746,1e-05,0.90563]
[1776390313072,56.25,74752.28,49.1,-0.00736,1e-05,0.89526]
[1776390318107,56.25,74754.29,49.1,-0.00735,1e-05,0.89351]
[1776390323142,56.25,74744.91,49.1,-0.00743,1e-05,0.9017]
[1776390329184,56.25,74744.4,49.1,-0.00743,1e-05,0.90215]
[1776390335226,56.25,74745.98,49.1,-0.0074,1e-05,0.89906]
[1776390341267,56.25,74747.07,49.1,-0.00739,1e-05,0.89811]
[1776390346303,56.25,74745.83,49.1,-0.0074,1e-05,0.8992]
[1776390351338,56.25,74748.15,49.1,-0.00739,1e-05,0.89717]
[1776390357381,56.25,74750.28,49.1,-0.00737,1e-05,0.89531]
[1776390362416,56.25,74750.84,49.1,-0.00736,1e-05,0.89482]
[1776390367451,56.25,74750.17,49.1,-0.00737,1e-05,0.8954]
[1776390372486,56.25,74749.44,49.1,-0.00737,1e-05,0.89604]
[1776390376514,56.25,74737.96,49.1,-0.00747,1e-05,0.9061]
[1776390381549,56.25,74740.01,49.1,-0.00745,1e-05,0.9043]
[1776390386584,56.25,74742.87,49.1,-0.00743,1e-05,0.90179]
[1776390391619,56.25,74739.91,49.1,-0.00744,1e-05,0.90268]
[1776390396653,56.25,74734.15,49.1,-0.00749,1e-05,0.90775]
[1776390401689,56.25,74734.16,49.1,-0.00749,1e-05,0.90774]
[1776390406724,56.25,74736.27,49.1,-0.00747,1e-05,0.90588]
[1776390411760,56.25,74735.91,49.1,-0.00747,1e-05,0.9062]
[1776390416795,56.25,74734.2,49.1,-0.00749,1e-05,0.90771]
[1776390421837,56.25,74731.54,49.1,-0.00751,1e-05,0.91006]
[1776390427882,56.25,74733.61,49.1,-0.00749,1e-05,0.90823]
[1776390432917,56.25,74737.06,49.1,-0.00746,1e-05,0.90519]
[1776390437952,56.25,74736.75,49.1,-0.00747,1e-05,0.90546]
[1776390442987,56.25,74737.38,49.1,-0.00746,1e-05,0.90491]
[1776390448022,56.25,74736.13,49.1,-0.00747,1e-05,0.90601]
[1776390453061,56.25,74735.51,49.1,-0.00746,1e-05,0.90484]
[1776390458096,56.25,74733.76,49.1,-0.00748,1e-05,0.90639]
[1776390461124,56.25,74712.71,49.1,-0.00766,1e-05,0.9251]
[1776390466159,56.25,74711.48,49.1,-0.00767,1e-05,0.9262]
[1776390471194,56.25,74711.48,49.1,-0.00767,1e-05,0.9262]
[1776390476229,56.25,74714.73,49.1,-0.00764,1e-05,0.92329]
[1776390481265,56.25,74725.33,49.1,-0.00755,1e-05,0.91384]
[1776390486300,56.25,74726.76,49.1,-0.00754,1e-05,0.91257]
[1776390491335,56.25,74717.37,49.1,-0.00762,1e-05,0.92093]
[1776390496369,56.25,74711.36,49.1,-0.00767,1e-05,0.92631]
[1776390502412,56.25,74710.17,49.1,-0.00768,1e-05,0.92738]
[1776390508454,56.25,74708.53,49.1,-0.00769,1e-05,0.92885]
[1776390512864,56.25,74701.16,49.1,-0.00774,1e-05,0.93376]
[1776390512966,56.25,74701.45,49.1,-0.00774,1e-05,0.9335]
[1776390518524,56.25,74698.99,49.1,-0.00776,1e-05,0.93572]
[1776390523559,56.25,74691.17,49.1,-0.00783,1e-05,0.94282]
[1776390528594,56.25,74682.07,49.1,-0.00791,1e-05,0.95115]
[1776390533629,56.25,74683.62,49.1,-0.00789,1e-05,0.94973]
[1776390538667,56.25,74685.07,49.1,-0.00788,1e-05,0.9484]
[1776390543702,56.25,74686.59,49.1,-0.00787,1e-05,0.94701]
[1776390547732,56.25,74658.98,49.1,-0.00811,1e-05,0.97255]
[1776390552767,56.25,74654.03,49.1,-0.00816,1e-05,0.97718]
[1776390557843,56.25,74651.13,49.1,-0.00818,1e-05,0.97991]
[1776390563570,56.25,74646.13,49.1,-0.00823,1e-05,0.98463]
[1776390569927,56.25,74649.55,49.1,-0.0082,1e-05,0.9814]
[1776390573915,56.25,74632.95,49.1,-0.00834,1e-05,0.99532]
[1776390578949,56.25,74632.15,49.1,-0.00834,1e-05,0.99608]
[1776390583985,56.25,74637.35,49.1,-0.0083,1e-05,0.99113]
[1776390589019,56.25,74645.41,49.1,-0.00822,1e-05,0.98349]
[1776390594056,56.25,74631.28,49.1,-0.00835,1e-05,0.99691]
[1776390596069,56.25,74618.7,49.1,-0.00847,1e-05,1.00899]
[1776390601105,56.25,74611.15,49.1,-0.00854,1e-05,1.01629]
[1776390605196,56.25,74623.82,49.1,-0.00842,1e-05,1.00406]
[1776390607220,56.25,74636.58,49.1,-0.0083,1e-05,0.99186]
[1776390612255,56.25,74640.63,49.1,-0.00827,1e-05,0.98802]
[1776390617290,56.25,74646.03,49.1,-0.00822,1e-05,0.98291]
[1776390622324,56.25,74653.37,49.1,-0.00815,1e-05,0.976]
[1776390627360,56.25,74653.03,49.1,-0.00815,1e-05,0.97632]
[1776390632395,56.25,74660.9,49.1,-0.00807,1e-05,0.96716]
[1776390635416,56.25,74643.04,49.1,-0.00823,1e-05,0.98392]
[1776390640451,56.25,74635.18,49.1,-0.0083,1e-05,0.99137]
[1776390645486,56.25,74624.51,49.1,-0.0084,1e-05,1.00156]
[1776390650521,56.25,74626.83,49.1,-0.00838,1e-05,0.99933]
[1776390655557,56.25,74609.63,49.1,-0.00854,1e-05,1.01591]
[1776390660592,56.25,74609.77,49.1,-0.00854,1e-05,1.01578]
[1776390665627,56.25,74609.6,49.1,-0.00854,1e-05,1.01594]
[1776390670662,56.25,74610.17,49.1,-0.00853,1e-05,1.01539]
[1776390675697,56.25,74611.98,49.1,-0.00852,1e-05,1.01363]
[1776390680732,56.25,74614.04,49.1,-0.0085,1e-05,1.01164]
[1776390685767,56.25,74609.92,49.1,-0.00854,1e-05,1.01563]
[1776390690802,56.25,74616.03,49.1,-0.00848,1e-05,1.00972]
[1776390695840,56.25,74616.32,49.1,-0.00846,1e-05,1.00759]
[1776390700875,56.25,74613.14,49.1,-0.00849,1e-05,1.01066]
[1776390705911,56.25,74619.39,49.1,-0.00843,1e-05,1.00463]
[1776390710945,56.25,74621.78,49.1,-0.00841,1e-05,1.00234]
[1776390716988,56.25,74625.73,49.1,-0.00837,1e-05,0.99855]
[1776390722025,56.25,74622.35,49.1,-0.0084,1e-05,1.00179]
[1776390728067,56.25,74614.87,49.1,-0.00847,1e-05,1.00899]
[1776390733101,56.25,74614.26,49.1,-0.00848,1e-05,1.00958]
[1776390738137,56.25,74615.2,49.1,-0.00847,1e-05,1.00867]
[1776390743172,56.25,74617.14,49.1,-0.00845,1e-05,1.0068]
[1776390748207,56.25,74614.68,49.1,-0.00848,1e-05,1.00917]
[1776390754249,56.25,74612.82,49.1,-0.00848,1e-05,1.00912]
[1776390759284,56.25,74611.31,49.1,-0.00849,1e-05,1.01058]
[1776390764319,56.25,74609.66,49.1,-0.00851,1e-05,1.01217]
[1776390770361,56.25,74610.53,49.1,-0.0085,1e-05,1.01133]
[1776390775396,56.25,74613.42,49.1,-0.00847,1e-05,1.00854]
[1776390780431,56.25,74615.36,49.1,-0.00845,1e-05,1.00667]
[1776390785466,56.25,74609.62,49.1,-0.00851,1e-05,1.01221]
[1776390790502,56.25,74608.38,49.1,-0.00852,1e-05,1.01341]
[1776390795537,56.25,74607.96,49.1,-0.00852,1e-05,1.01382]
[1776390800586,56.25,74607.7,49.1,-0.00853,1e-05,1.01407]
[1776390805607,56.25,74609.47,49.1,-0.00851,1e-05,1.01236]
[1776390810641,56.25,74621.05,49.1,-0.0084,1e-05,1.0012]
[1776390815677,56.25,74622.11,49.1,-0.00838,1e-05,0.99835]
[1776390820712,56.25,74623.89,49.1,-0.00836,1e-05,0.99664]
[1776390823733,56.25,74611.0,49.1,-0.00848,1e-05,1.00903]
[1776390828768,56.25,74613.67,49.1,-0.00846,1e-05,1.00645]
[1776390833803,56.25,74612.73,49.1,-0.00846,1e-05,1.00736]
[1776390839845,56.25,74612.77,49.1,-0.00846,1e-05,1.00732]
[1776390844881,56.25,74612.13,49.1,-0.00847,1e-05,1.00794]
[1776390849916,56.25,74609.05,49.1,-0.0085,1e-05,1.01091]
[1776390854951,56.25,74608.14,49.1,-0.00851,1e-05,1.01179]
[1776390856966,56.25,74592.44,49.1,-0.00866,1e-05,1.02708]
[1776390862000,56.25,74594.11,49.1,-0.00864,1e-05,1.02545]
[1776390867035,56.25,74599.79,49.1,-0.00859,1e-05,1.0199]
[1776390872070,56.25,74600.31,49.1,-0.00857,1e-05,1.01753]
[1776390877105,56.25,74597.29,49.1,-0.00859,1e-05,1.02047]
[1776390882140,56.25,74598.39,49.1,-0.00858,1e-05,1.0194]
[1776390887175,56.25,74608.93,49.1,-0.00848,1e-05,1.00918]
[1776390892210,56.25,74612.38,49.1,-0.00845,1e-05,1.00585]
[1776390897245,56.25,74605.59,49.1,-0.00852,1e-05,1.01241]
[1776390902280,56.25,74627.59,49.1,-0.00831,1e-05,0.99128]
[1776390906310,56.25,74639.87,49.1,-0.0082,1e-05,0.97965]
[1776390911345,56.25,74647.05,49.1,-0.00813,1e-05,0.97291]
[1776390916380,56.25,74643.94,49.1,-0.00816,1e-05,0.97582]
[1776390922423,56.25,74642.5,49.1,-0.00817,1e-05,0.97718]
[1776390927460,56.25,74643.44,49.1,-0.00817,1e-05,0.97629]
[1776390932496,56.25,74643.33,49.1,-0.00815,1e-05,0.97459]
[1776390934519,56.25,74662.77,49.1,-0.00798,1e-05,0.95648]
[1776390936535,56.25,74690.24,49.1,-0.00774,1e-05,0.93138]
[1776390941573,56.25,74719.75,49.1,-0.00749,1e-05,0.90503]
[1776390943585,56.25,74737.77,49.1,-0.00734,1e-05,0.88925]
[1776390945599,56.25,74756.82,49.1,-0.00718,1e-05,0.87282]
[1776390950610,56.25,74759.66,49.1,-0.00716,1e-05,0.8704]
[1776390955670,56.25,74755.26,49.1,-0.00719,1e-05,0.87416]
[1776390960705,56.25,74748.31,49.1,-0.00725,1e-05,0.88013]
[1776390965739,56.25,74740.55,49.1,-0.00731,1e-05,0.88684]
[1776390970775,56.25,74750.21,49.1,-0.00723,1e-05,0.8785]
[1776390975811,56.25,74750.54,49.1,-0.00723,1e-05,0.87821]
[1776390981854,56.25,74751.5,49.1,-0.00722,1e-05,0.87739]
[1776390987161,56.25,74748.55,49.1,-0.00725,1e-05,0.87992]
[1776390991936,56.25,74773.64,49.1,-0.00703,1e-05,0.85688]
[1776390993949,56.25,74797.02,49.1,-0.00685,1e-05,0.83737]
[1776390996974,56.25,74812.72,49.1,-0.00673,1e-05,0.82448]
[1776391003017,56.25,74818.04,49.1,-0.00669,1e-05,0.82015]
[1776391008054,56.25,74811.01,49.1,-0.00674,1e-05,0.82587]
[1776391013090,56.25,74809.38,49.1,-0.00675,1e-05,0.8272]
[1776391018125,56.25,74801.19,49.1,-0.00682,1e-05,0.83393]
[1776391023160,56.25,74800.6,49.1,-0.00682,1e-05,0.83441]
[1776391027817,56.25,74812.98,49.1,-0.00673,1e-05,0.82426]
[1776391033596,56.25,74819.25,49.1,-0.00668,1e-05,0.81916]
[1776391033601,56.25,74831.65,49.1,-0.00658,1e-05,0.80916]
[1776391036255,56.25,74845.64,49.1,-0.00648,1e-05,0.79799]
[1776391041292,56.25,74844.28,49.1,-0.00649,1e-05,0.79907]
[1776391046329,56.25,74839.01,49.1,-0.00653,1e-05,0.80327]
[1776391051364,56.25,74824.69,49.1,-0.00662,1e-05,0.81317]
[1776391056398,56.25,74818.73,49.1,-0.00667,1e-05,0.81799]
[1776391061434,56.25,74815.29,49.1,-0.0067,1e-05,0.82078]
[1776391066469,56.25,74818.18,49.1,-0.00667,1e-05,0.81843]
[1776391071503,56.25,74820.16,49.1,-0.00666,1e-05,0.81683]
[1776391076538,56.25,74818.96,49.1,-0.00667,1e-05,0.8178]
[1776391081574,56.25,74819.11,49.1,-0.00667,1e-05,0.81768]
[1776391086609,56.25,74818.28,49.1,-0.00667,1e-05,0.81835]
[1776391094665,56.25,74818.26,49.1,-0.00667,1e-05,0.81837]
[1776391099700,56.25,74819.23,49.1,-0.00667,1e-05,0.81758]
[1776391104735,56.25,74820.82,49.1,-0.00665,1e-05,0.81629]
[1776391109770,56.25,74822.04,49.1,-0.00664,1e-05,0.81531]
[1776391114805,56.25,74828.86,49.1,-0.00658,1e-05,0.80823]
[1776391119840,56.25,74829.36,49.1,-0.00658,1e-05,0.80782]
[1776391124875,56.25,74829.17,49.1,-0.00658,1e-05,0.80798]
[1776391129910,56.25,74814.36,49.1,-0.00669,1e-05,0.81993]
[1776391134945,56.25,74808.24,49.1,-0.00674,1e-05,0.82492]
[1776391139980,56.25,74807.85,49.1,-0.00674,1e-05,0.82524]
[1776391141994,56.25,74795.27,49.1,-0.00684,1e-05,0.83556]
[1776391148037,56.25,74795.1,49.1,-0.00684,1e-05,0.8357]
[1776391153072,56.25,74782.46,49.1,-0.00694,1e-05,0.84619]
[1776391158107,56.25,74778.4,49.1,-0.00697,1e-05,0.84959]
[1776391163142,56.25,74772.28,49.1,-0.00702,1e-05,0.85472]
[1776391168219,56.25,74772.39,49.1,-0.00702,1e-05,0.85463]
[1776391177282,56.25,74771.87,49.1,-0.00701,1e-05,0.85342]
[1776391182317,56.25,74773.15,49.1,-0.007,1e-05,0.85234]
[1776391187358,56.25,74772.08,49.1,-0.00701,1e-05,0.85324]
[1776391192393,56.25,74770.18,49.1,-0.00702,1e-05,0.85484]
[1776391198435,56.25,74768.26,49.1,-0.00704,1e-05,0.85646]
[1776391202463,56.25,74747.81,49.1,-0.0072,1e-05,0.87384]
[1776391207498,56.25,74747.22,49.1,-0.0072,1e-05,0.87435]
[1776391212533,56.25,74745.88,49.1,-0.00722,1e-05,0.8755]
[1776391217568,56.25,74753.78,49.1,-0.00715,1e-05,0.86874]
[1776391222603,56.25,74745.08,49.1,-0.00722,1e-05,0.87619]
[1776391227638,56.25,74745.6,49.1,-0.00722,1e-05,0.87574]
[1776391232673,56.25,74745.15,49.1,-0.00721,1e-05,0.87445]
[1776391237708,56.25,74746.24,49.1,-0.0072,1e-05,0.87351]
[1776391242744,56.25,74748.74,49.1,-0.00718,1e-05,0.87137]
[1776391247779,56.25,74741.56,49.1,-0.00724,1e-05,0.87753]
[1776391252814,56.25,74740.98,49.1,-0.00724,1e-05,0.87803]
[1776391257849,56.25,74739.22,49.1,-0.00726,1e-05,0.87955]
[1776391262884,56.25,74738.15,49.1,-0.00727,1e-05,0.88047]
[1776391268927,56.25,74739.21,49.1,-0.00726,1e-05,0.87956]
[1776391273965,56.25,74740.09,49.1,-0.00725,1e-05,0.8788]
[1776391280008,56.25,74740.85,49.1,-0.00724,1e-05,0.87814]
[1776391285042,56.25,74739.74,49.1,-0.00725,1e-05,0.8791]
[1776391290077,56.25,74744.15,49.1,-0.00722,1e-05,0.87531]
[1776391295112,56.25,74742.84,49.1,-0.00721,1e-05,0.87475]
[1776391300152,56.25,74734.23,49.1,-0.00728,1e-05,0.88217]
[1776391305186,56.25,74735.68,49.1,-0.00727,1e-05,0.88092]
[1776391310222,56.25,74730.54,49.1,-0.00731,1e-05,0.88537]
[1776391315256,56.25,74729.63,49.1,-0.00732,1e-05,0.88615]
[1776391320292,56.25,74742.05,49.1,-0.00722,1e-05,0.87543]
[1776391325326,56.25,74746.94,49.1,-0.00718,1e-05,0.87124]
[1776391330362,56.25,74752.07,49.1,-0.00714,1e-05,0.86686]
[1776391335397,56.25,74767.36,49.1,-0.00702,1e-05,0.85391]
[1776391340432,56.25,74756.17,49.1,-0.00711,1e-05,0.86337]
[1776391345466,56.25,74758.14,49.1,-0.00709,1e-05,0.8617]
[1776391351509,56.25,74761.03,49.1,-0.00705,1e-05,0.85759]
[1776391356544,56.25,74772.88,49.1,-0.00696,1e-05,0.84763]
[1776391361579,56.25,74773.3,49.1,-0.00696,1e-05,0.84728]
[1776391367621,56.25,74771.4,49.1,-0.00697,1e-05,0.84887]
[1776391372656,56.25,74768.54,49.1,-0.00699,1e-05,0.85127]
[1776391377691,56.25,74767.03,49.1,-0.00701,1e-05,0.85254]
[1776391382726,56.25,74774.91,49.1,-0.00694,1e-05,0.84594]
[1776391386755,56.25,74788.18,49.1,-0.00684,1e-05,0.83492]
[1776391391791,56.25,74789.12,49.1,-0.00683,1e-05,0.83414]
[1776391396826,56.25,74788.79,49.1,-0.00684,1e-05,0.83442]
[1776391402868,56.25,74786.96,49.1,-0.00685,1e-05,0.83593]
[1776391408919,56.25,74778.9,49.1,-0.00691,1e-05,0.84261]
[1776391413954,56.25,74778.64,49.1,-0.0069,1e-05,0.84119]
[1776391419996,56.25,74778.32,49.1,-0.0069,1e-05,0.84146]
[1776391424024,56.25,74791.66,49.1,-0.0068,1e-05,0.83043]
[1776391429059,56.25,74791.77,49.1,-0.0068,1e-05,0.83034]
[1776391434101,56.25,74796.81,49.1,-0.00676,1e-05,0.8262]
[1776391439137,56.25,74796.49,49.1,-0.00676,1e-05,0.82647]
[1776391444172,56.25,74794.41,49.1,-0.00678,1e-05,0.82817]
[1776391450213,56.25,74795.29,49.1,-0.00677,1e-05,0.82745]
[1776391455248,56.25,74797.54,49.1,-0.00675,1e-05,0.82561]
[1776391460283,56.25,74798.12,49.1,-0.00675,1e-05,0.82513]
[1776391465318,56.25,74795.19,49.1,-0.00677,1e-05,0.82753]
[1776391473374,56.25,74798.24,49.1,-0.00674,1e-05,0.82342]
[1776391478408,56.25,74800.32,49.1,-0.00672,1e-05,0.82173]
[1776391483444,56.25,74807.67,49.1,-0.00666,1e-05,0.81575]
[1776391490492,56.25,74809.76,49.1,-0.00665,1e-05,0.81406]
[1776391496535,56.25,74811.28,49.1,-0.00664,1e-05,0.81283]
[1776391501570,56.25,74818.68,49.1,-0.00658,1e-05,0.80688]
[1776391507612,56.25,74820.12,49.1,-0.00657,1e-05,0.80572]
[1776391512648,56.25,74819.7,49.1,-0.00657,1e-05,0.80606]
[1776391517683,56.25,74820.66,49.1,-0.00657,1e-05,0.80529]
[1776391522719,56.25,74821.1,49.1,-0.00656,1e-05,0.80493]
[1776391527754,56.25,74820.68,49.1,-0.00657,1e-05,0.80527]
[1776391532790,56.25,74811.71,49.1,-0.00662,1e-05,0.81089]
[1776391536816,56.25,74797.57,49.1,-0.00673,1e-05,0.82236]
[1776391541852,56.25,74789.85,49.1,-0.00679,1e-05,0.82868]
[1776391546887,56.25,74778.38,49.1,-0.00688,1e-05,0.83814]
[1776391551921,56.25,74777.68,49.1,-0.00688,1e-05,0.83872]
[1776391557964,56.25,74777.83,49.1,-0.00688,1e-05,0.8386]
[1776391562998,56.25,74783.57,49.1,-0.00684,1e-05,0.83385]
[1776391568036,56.25,74783.46,49.1,-0.00684,1e-05,0.83394]
[1776391573071,56.25,74781.39,49.1,-0.00685,1e-05,0.83565]
[1776391578109,56.25,74782.98,49.1,-0.00684,1e-05,0.83433]
[1776391583144,56.25,74782.43,49.1,-0.00685,1e-05,0.83479]
[1776391588178,56.25,74783.09,49.1,-0.00684,1e-05,0.83424]
[1776391593214,56.25,74784.64,49.1,-0.00682,1e-05,0.83134]
[1776391598249,56.25,74784.56,49.1,-0.00682,1e-05,0.83141]
[1776391603284,56.25,74783.32,49.1,-0.00683,1e-05,0.83243]
[1776391608318,56.25,74780.13,49.1,-0.00685,1e-05,0.83506]
[1776391613354,56.25,74783.51,49.1,-0.00682,1e-05,0.83227]
[1776391618389,56.25,74784.45,49.1,-0.00682,1e-05,0.8315]
[1776391623426,56.25,74783.86,49.1,-0.00682,1e-05,0.83198]
[1776391628467,56.25,74783.52,49.1,-0.00682,1e-05,0.83226]
[1776391630481,56.25,74770.79,49.1,-0.00692,1e-05,0.84281]
[1776391635516,56.25,74766.45,49.1,-0.00696,1e-05,0.84643]
[1776391640774,56.25,74756.57,49.1,-0.00704,1e-05,0.85473]
[1776391646592,56.25,74748.54,49.1,-0.0071,1e-05,0.86152]
[1776391651628,56.25,74752.01,49.1,-0.00706,1e-05,0.85692]
[1776391656663,56.25,74756.21,49.1,-0.00703,1e-05,0.85338]
[1776391661698,56.25,74753.13,49.1,-0.00705,1e-05,0.85597]
[1776391666733,56.25,74751.77,49.1,-0.00706,1e-05,0.85712]
[1776391672775,56.25,74748.4,49.1,-0.00709,1e-05,0.85998]
[1776391677809,56.25,74746.18,49.1,-0.00711,1e-05,0.86186]
[1776391682845,56.25,74740.32,49.1,-0.00715,1e-05,0.86685]
[1776391684859,56.25,74727.61,49.1,-0.00726,1e-05,0.87775]
[1776391690901,56.25,74725.56,49.1,-0.00727,1e-05,0.87952]
[1776391695936,56.25,74724.36,49.1,-0.00728,1e-05,0.88056]
[1776391700971,56.25,74724.85,49.1,-0.00728,1e-05,0.88013]
[1776391706008,56.25,74717.43,49.1,-0.00734,1e-05,0.88657]
[1776391711043,56.25,74720.38,49.1,-0.0073,1e-05,0.88231]
[1776391716078,56.25,74711.17,49.1,-0.00738,1e-05,0.89032]
[1776391723127,56.25,74708.62,49.1,-0.0074,1e-05,0.89255]
[1776391728162,56.25,74704.19,49.1,-0.00744,1e-05,0.89643]
[1776391733198,56.25,74696.99,49.1,-0.0075,1e-05,0.90277]
[1776391735212,56.25,74682.08,49.1,-0.00762,1e-05,0.91602]
[1776391737226,56.25,74668.76,49.1,-0.00774,1e-05,0.928]
[1776391742261,56.25,74669.21,49.1,-0.00774,1e-05,0.92759]
[1776391747296,56.25,74674.18,49.1,-0.00769,1e-05,0.92311]
[1776391752331,56.25,74674.98,49.1,-0.00769,1e-05,0.92239]
[1776391757366,56.25,74674.3,49.1,-0.00769,1e-05,0.923]
[1776391762401,56.25,74674.93,49.1,-0.00769,1e-05,0.92243]
[1776391767436,56.25,74682.44,49.1,-0.00762,1e-05,0.9157]
[1776391772474,56.25,74683.1,49.1,-0.0076,1e-05,0.91337]
[1776391777509,56.25,74675.24,49.1,-0.00767,1e-05,0.9204]
[1776391782544,56.25,74676.24,49.1,-0.00766,1e-05,0.91951]
[1776391787579,56.25,74679.31,49.1,-0.00763,1e-05,0.91676]
[1776391792613,56.25,74684.27,49.1,-0.00759,1e-05,0.91233]
[1776391797649,56.25,74684.32,49.1,-0.00759,1e-05,0.91228]
[1776391802684,56.25,74679.59,49.1,-0.00763,1e-05,0.91651]
[1776391808251,56.25,74679.07,49.1,-0.00764,1e-05,0.91697]
[1776391813761,56.25,74680.15,49.1,-0.00763,1e-05,0.916]
[1776391818796,56.25,74684.16,49.1,-0.00759,1e-05,0.91242]
[1776391823830,56.25,74689.32,49.1,-0.00755,1e-05,0.90783]
[1776391828866,56.25,74690.02,49.1,-0.00754,1e-05,0.90721]
[1776391833900,56.25,74693.26,49.1,-0.0075,1e-05,0.90262]
[1776391838936,56.25,74706.11,49.1,-0.00739,1e-05,0.89132]
[1776391843971,56.25,74707.6,49.1,-0.00738,1e-05,0.89002]
[1776391849007,56.25,74709.23,49.1,-0.00737,1e-05,0.8886]
[1776391854041,56.25,74708.61,49.1,-0.00737,1e-05,0.88914]
[1776391859076,56.25,74709.47,49.1,-0.00737,1e-05,0.88839]
[1776391864111,56.25,74715.11,49.1,-0.00732,1e-05,0.88348]
[1776391869146,56.25,74715.3,49.1,-0.00732,1e-05,0.88332]
[1776391874181,56.25,74715.63,49.1,-0.00731,1e-05,0.88303]
[1776391879216,56.25,74717.53,49.1,-0.0073,1e-05,0.88139]
[1776391884251,56.25,74710.54,49.1,-0.00736,1e-05,0.88746]
[1776391890292,56.25,74710.64,49.1,-0.00736,1e-05,0.88737]
[1776391895328,56.25,74712.81,49.1,-0.00732,1e-05,0.88378]
[1776391900363,56.25,74713.01,49.1,-0.00732,1e-05,0.88361]
[1776391905399,56.25,74713.82,49.1,-0.00732,1e-05,0.88291]
[1776391910434,56.25,74713.41,49.1,-0.00732,1e-05,0.88326]
[1776391915471,56.25,74715.59,49.1,-0.0073,1e-05,0.88137]
[1776391924534,56.25,74715.54,49.1,-0.0073,1e-05,0.88141]
[1776391933597,56.25,74715.49,49.1,-0.0073,1e-05,0.88146]
[1776391938635,56.25,74715.79,49.1,-0.0073,1e-05,0.8812]
[1776391944677,56.25,74715.93,49.1,-0.0073,1e-05,0.88108]
[1776391949712,56.25,74713.88,49.1,-0.00732,1e-05,0.88285]
[1776391953739,56.25,74723.74,49.1,-0.00722,1e-05,0.87265]
[1776391959783,56.25,74728.03,49.1,-0.00719,1e-05,0.86897]
[1776391964820,56.25,74729.61,49.1,-0.00717,1e-05,0.86762]
[1776391971866,56.25,74730.51,49.1,-0.00717,1e-05,0.86685]
[1776391981936,56.25,74734.47,49.1,-0.00713,1e-05,0.86347]
[1776391988986,56.25,74737.3,49.1,-0.00711,1e-05,0.86106]
[1776391994021,56.25,74737.36,49.1,-0.00711,1e-05,0.86101]
[1776392000063,56.25,74738.09,49.1,-0.0071,1e-05,0.86039]
[1776392005100,56.25,74735.63,49.1,-0.00712,1e-05,0.86248]
[1776392010135,56.25,74739.34,49.1,-0.00709,1e-05,0.85933]
[1776392015170,56.25,74738.13,49.1,-0.00709,1e-05,0.85869]
[1776392021212,56.25,74738.27,49.1,-0.00709,1e-05,0.85857]
[1776392028261,56.25,74738.0,49.1,-0.00709,1e-05,0.8588]
[1776392033296,56.25,74738.18,49.1,-0.00709,1e-05,0.85865]
[1776392038333,56.25,74737.1,49.1,-0.0071,1e-05,0.85956]
[1776392043368,56.25,74736.42,49.1,-0.0071,1e-05,0.86014]
[1776392048403,56.25,74734.06,49.1,-0.00712,1e-05,0.86215]
[1776392053438,56.25,74734.02,49.1,-0.00712,1e-05,0.86218]
[1776392062501,56.25,74732.91,49.1,-0.00713,1e-05,0.86312]
[1776392067536,56.25,74733.36,49.1,-0.00713,1e-05,0.86274]
[1776392072571,56.25,74733.15,49.1,-0.00712,1e-05,0.86125]
[1776392081634,56.25,74733.18,49.1,-0.00712,1e-05,0.86122]
[1776392089690,56.25,74733.22,49.1,-0.00712,1e-05,0.86119]
[1776392098388,56.25,74733.26,49.1,-0.00712,1e-05,0.86115]
[1776392107816,56.25,74733.29,49.1,-0.00712,1e-05,0.86113]
[1776392112851,56.25,74734.38,49.1,-0.00711,1e-05,0.8602]
[1776392115871,56.25,74746.21,49.1,-0.00701,1e-05,0.8502]
[1776392120907,56.25,74747.03,49.1,-0.00701,1e-05,0.84951]
[1776392125942,56.25,74744.49,49.1,-0.00703,1e-05,0.85165]
[1776392130976,56.25,74739.4,49.1,-0.00707,1e-05,0.85595]
[1776392136014,56.25,74734.52,49.1,-0.00709,1e-05,0.85841]
[1776392142056,56.25,74729.84,49.1,-0.00713,1e-05,0.86239]
[1776392147174,56.25,74728.23,49.1,-0.00714,1e-05,0.86376]
[1776392153134,56.25,74724.72,49.1,-0.00717,1e-05,0.86676]
[1776392158169,56.25,74724.0,49.1,-0.00718,1e-05,0.86738]
[1776392162196,56.25,74707.7,49.1,-0.00731,1e-05,0.88142]
[1776392167232,56.25,74705.6,49.1,-0.00733,1e-05,0.88324]
[1776392172267,56.25,74706.05,49.1,-0.00733,1e-05,0.88285]
[1776392177302,56.25,74705.2,49.1,-0.00733,1e-05,0.88359]
[1776392182337,56.25,74703.24,49.1,-0.00735,1e-05,0.88529]
[1776392188379,56.25,74702.72,49.1,-0.00735,1e-05,0.88574]
[1776392196435,56.25,74702.39,49.1,-0.00734,1e-05,0.88433]
[1776392201470,56.25,74702.28,49.1,-0.00734,1e-05,0.88442]
[1776392206505,56.25,74691.63,49.1,-0.00743,1e-05,0.89373]
[1776392211540,56.25,74683.28,49.1,-0.0075,1e-05,0.90108]
[1776392216937,56.25,74676.03,49.1,-0.00756,1e-05,0.90751]
[1776392222617,56.25,74672.49,49.1,-0.00759,1e-05,0.91066]
[1776392227652,56.25,74676.91,49.1,-0.00756,1e-05,0.90672]
[1776392232689,56.25,74674.35,49.1,-0.00758,1e-05,0.909]
[1776392237727,56.25,74673.88,49.1,-0.00758,1e-05,0.90942]
[1776392242762,56.25,74673.04,49.1,-0.00759,1e-05,0.91017]
[1776392248804,56.25,74672.21,49.1,-0.0076,1e-05,0.91091]
[1776392253840,56.25,74666.43,49.1,-0.00763,1e-05,0.91433]
[1776392258875,56.25,74656.6,49.1,-0.00772,1e-05,0.92316]
[1776392262904,56.25,74641.63,49.1,-0.00785,1e-05,0.93674]
[1776392267939,56.25,74644.02,49.1,-0.00783,1e-05,0.93456]
[1776392273981,56.25,74650.95,49.1,-0.00777,1e-05,0.92827]
[1776392279016,56.25,74656.13,49.1,-0.00772,1e-05,0.92358]
[1776392284051,56.25,74659.91,49.1,-0.00769,1e-05,0.92018]
[1776392289088,56.25,74649.69,49.1,-0.00778,1e-05,0.92941]
[1776392294123,56.25,74652.76,49.1,-0.00775,1e-05,0.92663]
[1776392300165,56.25,74649.79,49.1,-0.00778,1e-05,0.92932]
[1776392305200,56.25,74644.25,49.1,-0.00783,1e-05,0.93435]
[1776392311242,56.25,74635.85,49.1,-0.00788,1e-05,0.94025]
[1776392316277,56.25,74631.67,49.1,-0.00792,1e-05,0.94409]
[1776392321312,56.25,74634.78,49.1,-0.00789,1e-05,0.94123]
[1776392326347,56.25,74633.75,49.1,-0.0079,1e-05,0.94218]
[1776392331382,56.25,74631.59,49.1,-0.00792,1e-05,0.94416]
[1776392336417,56.25,74629.08,49.1,-0.00794,1e-05,0.94647]
[1776392341452,56.25,74637.36,49.1,-0.00787,1e-05,0.93887]
[1776392346487,56.25,74637.92,49.1,-0.00787,1e-05,0.93836]
[1776392350515,56.25,74651.07,49.1,-0.00775,1e-05,0.92639]
[1776392355549,56.25,74650.63,49.1,-0.00775,1e-05,0.92679]
[1776392360585,56.25,74652.67,49.1,-0.00774,1e-05,0.92495]
[1776392365620,56.25,74654.58,49.1,-0.00772,1e-05,0.92322]
[1776392370655,56.25,74656.47,49.1,-0.0077,1e-05,0.92152]
[1776392375692,56.25,74657.44,49.1,-0.00768,1e-05,0.91889]
[1776392380726,56.25,74655.7,49.1,-0.0077,1e-05,0.92046]
[1776392382740,56.25,74643.29,49.1,-0.0078,1e-05,0.93168]
[1776392387779,56.25,74642.4,49.1,-0.00781,1e-05,0.93249]
[1776392392814,56.25,74644.12,49.1,-0.0078,1e-05,0.93093]
[1776392397849,56.25,74647.0,49.1,-0.00777,1e-05,0.92832]
[1776392402884,56.25,74648.77,49.1,-0.00776,1e-05,0.92671]
[1776392407919,56.25,74645.83,49.1,-0.00778,1e-05,0.92938]
[1776392412953,56.25,74646.06,49.1,-0.00778,1e-05,0.92917]
[1776392417989,56.25,74634.64,49.1,-0.00788,1e-05,0.93958]
[1776392423025,56.25,74624.99,49.1,-0.00797,1e-05,0.94845]
[1776392428060,56.25,74630.05,49.1,-0.00792,1e-05,0.94379]
[1776392433095,56.25,74634.21,49.1,-0.00787,1e-05,0.93819]
[1776392438130,56.25,74634.67,49.1,-0.00787,1e-05,0.93777]
[1776392443165,56.25,74634.6,49.1,-0.00787,1e-05,0.93784]
[1776392451221,56.25,74633.65,49.1,-0.00788,1e-05,0.9387]
[1776392456256,56.25,74634.02,49.1,-0.00787,1e-05,0.93837]
[1776392461291,56.25,74632.14,49.1,-0.00789,1e-05,0.94009]
[1776392466326,56.25,74628.43,49.1,-0.00792,1e-05,0.94349]
[1776392471363,56.25,74633.17,49.1,-0.00788,1e-05,0.93914]
[1776392478410,56.25,74632.41,49.1,-0.00789,1e-05,0.93984]
[1776392483444,56.25,74626.69,49.1,-0.00794,1e-05,0.94509]
[1776392488480,56.25,74632.14,49.1,-0.00789,1e-05,0.94009]
[1776392493515,56.25,74633.75,49.1,-0.00786,1e-05,0.93683]
[1776392498550,56.25,74633.95,49.1,-0.00786,1e-05,0.93665]
[1776392503584,56.25,74633.32,49.1,-0.00786,1e-05,0.93723]
[1776392508620,56.25,74632.27,49.1,-0.00787,1e-05,0.93819]
[1776392513655,56.25,74632.73,49.1,-0.00787,1e-05,0.93777]
[1776392518690,56.25,74628.62,49.1,-0.00791,1e-05,0.94153]
[1776392523725,56.25,74626.13,49.1,-0.00793,1e-05,0.94382]
[1776392530774,56.25,74626.19,49.1,-0.00793,1e-05,0.94377]
[1776392535809,56.25,74638.1,49.1,-0.00782,1e-05,0.93286]
[1776392540845,56.25,74639.28,49.1,-0.00781,1e-05,0.93179]
[1776392545880,56.25,74641.42,49.1,-0.00779,1e-05,0.92984]
[1776392550915,56.25,74642.02,49.1,-0.00779,1e-05,0.9293]
[1776392555949,56.25,74645.05,49.1,-0.00775,1e-05,0.92479]
[1776392560985,56.25,74646.19,49.1,-0.00774,1e-05,0.92375]
[1776392566020,56.25,74649.44,49.1,-0.00771,1e-05,0.92082]
[1776392572064,56.25,74650.49,49.1,-0.0077,1e-05,0.91988]
[1776392577099,56.25,74657.36,49.1,-0.00764,1e-05,0.91371]
[1776392582134,56.25,74662.08,49.1,-0.0076,1e-05,0.90949]
[1776392589183,56.25,74668.76,49.1,-0.00754,1e-05,0.90355]
[1776392594217,56.25,74667.9,49.1,-0.00755,1e-05,0.90431]
[1776392599253,56.25,74668.82,49.1,-0.00754,1e-05,0.90349]
[1776392604288,56.25,74671.7,49.1,-0.00752,1e-05,0.90094]
[1776392609323,56.25,74671.12,49.1,-0.00752,1e-05,0.90146]
[1776392614358,56.25,74669.15,49.1,-0.00752,1e-05,0.90147]
[1776392619393,56.25,74670.94,49.1,-0.00751,1e-05,0.89988]
[1776392624428,56.25,74671.44,49.1,-0.00751,1e-05,0.89944]
[1776392630470,56.25,74672.2,49.1,-0.0075,1e-05,0.89877]
[1776392635505,56.25,74672.73,49.1,-0.00749,1e-05,0.8983]
[1776392641547,56.25,74673.15,49.1,-0.00749,1e-05,0.89793]
[1776392646582,56.25,74674.35,49.1,-0.00748,1e-05,0.89687]
[1776392652624,56.25,74673.81,49.1,-0.00748,1e-05,0.89735]
[1776392662713,56.25,74672.27,49.1,-0.0075,1e-05,0.89871]
[1776392667749,56.25,74670.66,49.1,-0.00751,1e-05,0.90013]
[1776392673790,56.25,74663.51,49.1,-0.00756,1e-05,0.90473]
[1776392678829,56.25,74658.38,49.1,-0.0076,1e-05,0.9093]
[1776392683864,56.25,74657.66,49.1,-0.00761,1e-05,0.90994]
[1776392688901,56.25,74658.45,49.1,-0.0076,1e-05,0.90924]
[1776392693946,56.25,74658.3,49.1,-0.0076,1e-05,0.90937]
[1776392698982,56.25,74665.08,49.1,-0.00755,1e-05,0.90334]
[1776392704017,56.25,74660.02,49.1,-0.00759,1e-05,0.90784]
[1776392709052,56.25,74653.32,49.1,-0.00765,1e-05,0.91382]
[1776392714087,56.25,74657.71,49.1,-0.00761,1e-05,0.9099]
[1776392719123,56.25,74660.64,49.1,-0.00758,1e-05,0.90729]
[1776392724162,56.25,74662.02,49.1,-0.00757,1e-05,0.90606]
[1776392729197,56.25,74673.29,49.1,-0.00748,1e-05,0.89608]
[1776392734232,56.25,74674.23,49.1,-0.00745,1e-05,0.89352]
[1776392739268,56.25,74674.14,49.1,-0.00745,1e-05,0.8936]
[1776392744303,56.25,74666.99,49.1,-0.00751,1e-05,0.89991]
[1776392749340,56.25,74671.02,49.1,-0.00748,1e-05,0.89635]
[1776392754375,56.25,74674.71,49.1,-0.00745,1e-05,0.8931]
[1776392760417,56.25,74675.1,49.1,-0.00745,1e-05,0.89276]
[1776392765452,56.25,74677.32,49.1,-0.00743,1e-05,0.89081]
[1776392770487,56.25,74681.83,49.1,-0.00739,1e-05,0.88686]
[1776392776529,56.25,74682.89,49.1,-0.00738,1e-05,0.88594]
[1776392781565,56.25,74682.85,49.1,-0.00738,1e-05,0.88597]
[1776392786600,56.25,74681.87,49.1,-0.00739,1e-05,0.88683]
[1776392793649,56.25,74680.72,49.1,-0.00739,1e-05,0.88612]
[1776392798683,56.25,74680.58,49.1,-0.00739,1e-05,0.88624]
[1776392804725,56.25,74680.62,49.1,-0.00739,1e-05,0.8862]
[1776392812782,56.25,74679.9,49.1,-0.00739,1e-05,0.88683]
[1776392817818,56.25,74683.16,49.1,-0.00736,1e-05,0.88399]
[1776392823860,56.25,74683.36,49.1,-0.00736,1e-05,0.88381]
[1776392829902,56.25,74683.36,49.1,-0.00736,1e-05,0.88381]
[1776392834936,56.25,74683.57,49.1,-0.00736,1e-05,0.88363]
[1776392839972,56.25,74683.28,49.1,-0.00736,1e-05,0.88388]
[1776392845016,56.25,74684.09,49.1,-0.00736,1e-05,0.88318]
[1776392851048,56.25,74685.37,49.1,-0.00733,1e-05,0.88035]
[1776392856083,56.25,74684.4,49.1,-0.00734,1e-05,0.8812]
[1776392861119,56.25,74681.2,49.1,-0.00737,1e-05,0.88398]
[1776392863133,56.25,74663.8,49.1,-0.00751,1e-05,0.89927]
[1776392868168,56.25,74655.64,49.1,-0.00758,1e-05,0.90651]
[1776392873203,56.25,74654.92,49.1,-0.00759,1e-05,0.90715]
[1776392876224,56.25,74641.29,49.1,-0.00771,1e-05,0.91937]
[1776392879245,56.25,74629.33,49.1,-0.00781,1e-05,0.9302]
[1776392884280,56.25,74625.37,49.1,-0.00785,1e-05,0.93381]
[1776392889315,56.25,74623.02,49.1,-0.00787,1e-05,0.93596]
[1776392894350,56.25,74624.22,49.1,-0.00786,1e-05,0.93486]
[1776392899384,56.25,74626.21,49.1,-0.00784,1e-05,0.93304]
[1776392904420,56.25,74626.24,49.1,-0.00784,1e-05,0.93301]
[1776392909454,56.25,74622.28,49.1,-0.00787,1e-05,0.93663]
[1776392914490,56.25,74621.49,49.1,-0.00787,1e-05,0.93557]
[1776392919525,56.25,74619.56,49.1,-0.00788,1e-05,0.93734]
[1776392924561,56.25,74619.67,49.1,-0.00788,1e-05,0.93724]
[1776392930603,56.25,74620.82,49.1,-0.00787,1e-05,0.93619]
[1776392935638,56.25,74622.25,49.1,-0.00786,1e-05,0.93488]
[1776392940673,56.25,74621.67,49.1,-0.00787,1e-05,0.93541]
[1776392945708,56.25,74620.15,49.1,-0.00788,1e-05,0.9368]
[1776392950743,56.25,74619.56,49.1,-0.00788,1e-05,0.93734]
[1776392956784,56.25,74620.33,49.1,-0.00788,1e-05,0.93663]
[1776392961820,56.25,74629.35,49.1,-0.0078,1e-05,0.92841]
[1776392966855,56.25,74629.62,49.1,-0.0078,1e-05,0.92816]
[1776392971889,56.25,74622.38,49.1,-0.00784,1e-05,0.93298]
[1776392977932,56.25,74621.7,49.1,-0.00785,1e-05,0.9336]
[1776392983974,56.25,74621.61,49.1,-0.00785,1e-05,0.93368]
[1776392989009,56.25,74619.72,49.1,-0.00787,1e-05,0.93541]
[1776392995051,56.25,74621.21,49.1,-0.00786,1e-05,0.93404]
[1776393000086,56.25,74620.79,49.1,-0.00786,1e-05,0.93443]
[1776393005121,56.25,74615.21,49.1,-0.00791,1e-05,0.93954]
[1776393009150,56.25,74600.41,49.1,-0.00804,1e-05,0.95321]
[1776393010626,56.25,74586.73,49.1,-0.00817,1e-05,0.966]
[1776393011795,56.25,74572.27,49.1,-0.0083,1e-05,0.97967]
[1776393017617,56.25,74568.88,49.1,-0.00833,1e-05,0.9829]
[1776393019234,56.25,74581.09,49.1,-0.00822,1e-05,0.97131]
[1776393024325,56.25,74583.59,49.1,-0.00819,1e-05,0.96895]
[1776393029953,56.25,74583.07,49.1,-0.0082,1e-05,0.96944]
[1776393032335,56.25,74568.98,49.1,-0.00831,1e-05,0.98096]
[1776393038446,56.25,74566.42,49.1,-0.00834,1e-05,0.9834]
[1776393043481,56.25,74566.53,49.1,-0.00834,1e-05,0.98329]
[1776393046545,56.25,74578.4,49.1,-0.00823,1e-05,0.97202]
[1776393051582,56.25,74575.0,49.1,-0.00826,1e-05,0.97524]
[1776393056617,56.25,74588.08,49.1,-0.00814,1e-05,0.96291]
[1776393061652,56.25,74598.84,49.1,-0.00804,1e-05,0.95286]
[1776393065684,56.25,74610.68,49.1,-0.00793,1e-05,0.94191]
[1776393070719,56.25,74614.77,49.1,-0.0079,1e-05,0.93816]
[1776393074747,56.25,74630.43,49.1,-0.00776,1e-05,0.92388]
[1776393079783,56.25,74630.22,49.1,-0.00776,1e-05,0.92407]
[1776393084818,56.25,74630.81,49.1,-0.00776,1e-05,0.92354]
[1776393089853,56.25,74633.65,49.1,-0.00773,1e-05,0.92097]
[1776393094890,56.25,74627.39,49.1,-0.00777,1e-05,0.92486]
[1776393100029,56.25,74629.95,49.1,-0.00775,1e-05,0.92255]
[1776393108985,56.25,74640.68,49.1,-0.00766,1e-05,0.91288]
[1776393112032,56.25,74654.27,49.1,-0.00754,1e-05,0.90076]
[1776393115036,56.25,74669.78,49.1,-0.00741,1e-05,0.88709]
[1776393120071,56.25,74674.28,49.1,-0.00737,1e-05,0.88316]
[1776393124101,56.25,74659.77,49.1,-0.00749,1e-05,0.89589]
[1776393129143,56.25,74659.04,49.1,-0.0075,1e-05,0.89654]
[1776393134177,56.25,74651.89,49.1,-0.00756,1e-05,0.90287]
[1776393139213,56.25,74651.25,49.1,-0.00756,1e-05,0.90344]
[1776393144251,56.25,74650.38,49.1,-0.00757,1e-05,0.90422]
[1776393150293,56.25,74650.64,49.1,-0.00757,1e-05,0.90398]
[1776393155327,56.25,74656.8,49.1,-0.0075,1e-05,0.89678]
[1776393160363,56.25,74656.4,49.1,-0.00751,1e-05,0.89714]
[1776393166406,56.25,74658.35,49.1,-0.00749,1e-05,0.89541]
[1776393171440,56.25,74658.1,49.1,-0.00749,1e-05,0.89564]
[1776393177481,56.25,74657.54,49.1,-0.0075,1e-05,0.89613]
[1776393182517,56.25,74669.05,49.1,-0.0074,1e-05,0.88601]
[1776393187552,56.25,74669.83,49.1,-0.00739,1e-05,0.88533]
[1776393192590,56.25,74675.05,49.1,-0.00735,1e-05,0.88078]
[1776393197625,56.25,74670.46,49.1,-0.00739,1e-05,0.88478]
[1776393202660,56.25,74663.05,49.1,-0.00745,1e-05,0.89127]
[1776393207695,56.25,74658.66,49.1,-0.00749,1e-05,0.89514]
[1776393209710,56.25,74643.09,49.1,-0.00762,1e-05,0.90897]
[1776393214748,56.25,74638.44,49.1,-0.00765,1e-05,0.91138]
[1776393219783,56.25,74629.76,49.1,-0.00772,1e-05,0.91918]
[1776393224818,56.25,74631.83,49.1,-0.0077,1e-05,0.91732]
[1776393229855,56.25,74631.29,49.1,-0.00771,1e-05,0.9178]
[1776393234890,56.25,74629.43,49.1,-0.00772,1e-05,0.91948]
[1776393239925,56.25,74629.45,49.1,-0.00772,1e-05,0.91946]
[1776393244960,56.25,74628.68,49.1,-0.00773,1e-05,0.92016]
[1776393249995,56.25,74633.92,49.1,-0.00769,1e-05,0.91544]
[1776393255030,56.25,74634.7,49.1,-0.00768,1e-05,0.91473]
[1776393260065,56.25,74632.36,49.1,-0.0077,1e-05,0.91684]
[1776393265100,56.25,74629.69,49.1,-0.00772,1e-05,0.91925]
[1776393270135,56.25,74634.33,49.1,-0.00768,1e-05,0.91507]
[1776393275170,56.25,74638.59,49.1,-0.00763,1e-05,0.90949]
[1776393280205,56.25,74644.97,49.1,-0.00758,1e-05,0.90379]
[1776393285240,56.25,74645.2,49.1,-0.00757,1e-05,0.90359]
[1776393290274,56.25,74648.98,49.1,-0.00754,1e-05,0.90023]
[1776393295795,56.25,74649.29,49.1,-0.00754,1e-05,0.89996]
[1776393305380,56.25,74657.81,49.1,-0.00747,1e-05,0.89243]
[1776393310415,56.25,74657.84,49.1,-0.00747,1e-05,0.8924]
[1776393316457,56.25,74658.31,49.1,-0.00746,1e-05,0.89199]
[1776393321492,56.25,74662.26,49.1,-0.00743,1e-05,0.88852]
[1776393328541,56.25,74661.23,49.1,-0.00744,1e-05,0.88942]
[1776393333576,56.25,74657.6,49.1,-0.00745,1e-05,0.89088]
[1776393338611,56.25,74658.79,49.1,-0.00744,1e-05,0.88984]
[1776393343646,56.25,74658.11,49.1,-0.00745,1e-05,0.89043]
[1776393348681,56.25,74658.17,49.1,-0.00745,1e-05,0.89038]
[1776393354723,56.25,74657.91,49.1,-0.00745,1e-05,0.89061]
[1776393359758,56.25,74657.87,49.1,-0.00745,1e-05,0.89064]
[1776393364793,56.25,74665.97,49.1,-0.00738,1e-05,0.88355]
[1776393370835,56.25,74666.79,49.1,-0.00738,1e-05,0.88283]
[1776393375870,56.25,74670.43,49.1,-0.00735,1e-05,0.87966]
[1776393380904,56.25,74673.77,49.1,-0.00732,1e-05,0.87675]
[1776393385940,56.25,74678.84,49.1,-0.00728,1e-05,0.87236]
[1776393390975,56.25,74690.74,49.1,-0.00718,1e-05,0.86213]
[1776393396018,56.25,74690.6,49.1,-0.00717,1e-05,0.86056]
[1776393402022,56.25,74691.07,49.1,-0.00716,1e-05,0.86016]
[1776393407090,56.25,74688.72,49.1,-0.00718,1e-05,0.86217]
[1776393412125,56.25,74688.64,49.1,-0.00718,1e-05,0.86224]
[1776393417160,56.25,74690.44,49.1,-0.00717,1e-05,0.8607]
[1776393422196,56.25,74691.04,49.1,-0.00716,1e-05,0.86019]
[1776393428237,56.25,74690.71,49.1,-0.00716,1e-05,0.86047]
[1776393433272,56.25,74693.11,49.1,-0.00715,1e-05,0.85842]
[1776393439315,56.25,74693.78,49.1,-0.00714,1e-05,0.85785]
[1776393444350,56.25,74693.02,49.1,-0.00715,1e-05,0.8585]
[1776393449385,56.25,74699.35,49.1,-0.00709,1e-05,0.85311]
[1776393454423,56.25,74705.05,49.1,-0.00704,1e-05,0.84662]
[1776393460466,56.25,74705.99,49.1,-0.00703,1e-05,0.84583]
[1776393465500,56.25,74708.94,49.1,-0.007,1e-05,0.84334]
[1776393470535,56.25,74709.63,49.1,-0.007,1e-05,0.84276]
[1776393475570,56.25,74709.94,49.1,-0.007,1e-05,0.8425]
[1776393481611,56.25,74710.51,49.1,-0.00699,1e-05,0.84203]
[1776393487654,56.25,74723.27,49.1,-0.00689,1e-05,0.83137]
[1776393491682,56.25,74734.96,49.1,-0.0068,1e-05,0.82172]
[1776393496717,56.25,74735.93,49.1,-0.00679,1e-05,0.82092]
[1776393501752,56.25,74736.35,49.1,-0.00679,1e-05,0.82057]
[1776393506791,56.25,74741.39,49.1,-0.00675,1e-05,0.81644]
[1776393511826,56.25,74741.43,49.1,-0.00673,1e-05,0.81479]
[1776393516861,56.25,74741.2,49.1,-0.00674,1e-05,0.81497]
[1776393521896,56.25,74744.7,49.1,-0.00671,1e-05,0.81212]
[1776393526932,56.25,74749.14,49.1,-0.00668,1e-05,0.80851]
[1776393532973,56.25,74748.41,49.1,-0.00668,1e-05,0.8091]
[1776393538008,56.25,74746.06,49.1,-0.0067,1e-05,0.81101]
[1776393543044,56.25,74744.95,49.1,-0.00671,1e-05,0.81192]
[1776393548080,56.25,74739.81,49.1,-0.00675,1e-05,0.81611]
[1776393553116,56.25,74740.25,49.1,-0.00674,1e-05,0.81575]
[1776393558152,56.25,74739.72,49.1,-0.00675,1e-05,0.81618]
[1776393563187,56.25,74739.21,49.1,-0.00675,1e-05,0.8166]
[1776393568360,56.25,74730.36,49.1,-0.00682,1e-05,0.82387]
[1776393574264,56.25,74730.81,49.1,-0.0068,1e-05,0.82186]
[1776393579299,56.25,74729.77,49.1,-0.00681,1e-05,0.82271]
[1776393584334,56.25,74732.62,49.1,-0.00679,1e-05,0.82037]
[1776393589369,56.25,74733.3,49.1,-0.00678,1e-05,0.81981]
[1776393594404,56.25,74733.88,49.1,-0.00678,1e-05,0.81934]
[1776393601455,56.25,74734.72,49.1,-0.00677,1e-05,0.81865]
[1776393603467,56.25,74750.96,49.1,-0.00665,1e-05,0.80542]
[1776393608502,56.25,74758.62,49.1,-0.00659,1e-05,0.79925]
[1776393613537,56.25,74757.41,49.1,-0.0066,1e-05,0.80022]
[1776393618572,56.25,74757.18,49.1,-0.0066,1e-05,0.80041]
[1776393623607,56.25,74755.09,49.1,-0.00662,1e-05,0.80209]
[1776393628643,56.25,74755.32,49.1,-0.00662,1e-05,0.8019]
[1776393633679,56.25,74755.32,49.1,-0.0066,1e-05,0.8003]
[1776393639723,56.25,74755.5,49.1,-0.0066,1e-05,0.80015]
[1776393646772,56.25,74756.79,49.1,-0.00659,1e-05,0.79911]
[1776393654828,56.25,74756.42,49.1,-0.00659,1e-05,0.79941]
[1776393659863,56.25,74755.74,49.1,-0.0066,1e-05,0.79996]
[1776393667919,56.25,74755.38,49.1,-0.0066,1e-05,0.80025]
[1776393672955,56.25,74754.8,49.1,-0.00661,1e-05,0.80071]
[1776393678995,56.25,74754.64,49.1,-0.00661,1e-05,0.80084]
[1776393685038,56.25,74753.04,49.1,-0.00662,1e-05,0.80213]
[1776393690073,56.25,74750.69,49.1,-0.00664,1e-05,0.80403]
[1776393695108,56.25,74750.12,49.1,-0.00663,1e-05,0.80288]
[1776393700143,56.25,74750.02,49.1,-0.00663,1e-05,0.80296]
[1776393705178,56.25,74741.14,49.1,-0.0067,1e-05,0.81015]
[1776393710213,56.25,74741.15,49.1,-0.0067,1e-05,0.81014]
[1776393715248,56.25,74740.85,49.1,-0.0067,1e-05,0.81039]
[1776393720282,56.25,74739.63,49.1,-0.00671,1e-05,0.81138]
[1776393727332,56.25,74741.45,49.1,-0.0067,1e-05,0.8099]
[1776393733374,56.25,74741.07,49.1,-0.0067,1e-05,0.81021]
[1776393738411,56.25,74740.57,49.1,-0.0067,1e-05,0.81062]
[1776393743446,56.25,74738.63,49.1,-0.00672,1e-05,0.8122]
[1776393748481,56.25,74728.54,49.1,-0.0068,1e-05,0.82045]
[1776393753516,56.25,74729.08,49.1,-0.00678,1e-05,0.81837]
[1776393758550,56.25,74728.76,49.1,-0.00678,1e-05,0.81864]
[1776393769630,56.25,74728.38,49.1,-0.00678,1e-05,0.81895]
[1776393774665,56.25,74729.16,49.1,-0.00678,1e-05,0.81831]
[1776393781714,56.25,74728.64,49.1,-0.00678,1e-05,0.81874]
[1776393790777,56.25,74729.19,49.1,-0.00678,1e-05,0.81828]
[1776393796819,56.25,74729.06,49.1,-0.00678,1e-05,0.81839]
[1776393798833,56.25,74714.22,49.1,-0.0069,1e-05,0.83064]
[1776393804659,56.25,74714.1,49.1,-0.0069,1e-05,0.83074]
[1776393809917,56.25,74717.47,49.1,-0.00687,1e-05,0.82795]
[1776393814954,56.25,74710.9,49.1,-0.00691,1e-05,0.83175]
[1776393819989,56.25,74706.8,49.1,-0.00694,1e-05,0.83517]
[1776393825028,56.25,74700.44,49.1,-0.00699,1e-05,0.84049]
[1776393830062,56.25,74701.41,49.1,-0.00698,1e-05,0.83968]
[1776393835097,56.25,74705.45,49.1,-0.00695,1e-05,0.83629]
[1776393840132,56.25,74705.47,49.1,-0.00695,1e-05,0.83628]
[1776393845166,56.25,74705.64,49.1,-0.00695,1e-05,0.83614]
[1776393849195,56.25,74693.71,49.1,-0.00705,1e-05,0.84615]
[1776393854230,56.25,74691.56,49.1,-0.00706,1e-05,0.84797]
[1776393859270,56.25,74683.37,49.1,-0.00713,1e-05,0.85492]
[1776393864305,56.25,74682.77,49.1,-0.00713,1e-05,0.85543]
[1776393869340,56.25,74682.77,49.1,-0.00713,1e-05,0.85543]
[1776393874375,56.25,74682.98,49.1,-0.00712,1e-05,0.85357]
[1776393879410,56.25,74682.84,49.1,-0.00712,1e-05,0.85368]
[1776393885452,56.25,74682.48,49.1,-0.00712,1e-05,0.85399]
[1776393890487,56.25,74683.9,49.1,-0.00711,1e-05,0.85278]
[1776393895522,56.25,74684.72,49.1,-0.0071,1e-05,0.85209]
[1776393901566,56.25,74684.58,49.1,-0.00711,1e-05,0.85221]
[1776393907608,56.25,74684.9,49.1,-0.0071,1e-05,0.85193]
[1776393912643,56.25,74686.66,49.1,-0.00709,1e-05,0.85044]
[1776393917678,56.25,74690.61,49.1,-0.00706,1e-05,0.8471]
[1776393922713,56.25,74691.64,49.1,-0.00705,1e-05,0.84623]
[1776393927748,56.25,74695.18,49.1,-0.00702,1e-05,0.84324]
[1776393932783,56.25,74695.42,49.1,-0.007,1e-05,0.84137]
[1776393939832,56.25,74694.28,49.1,-0.00701,1e-05,0.84233]
[1776393944867,56.25,74694.27,49.1,-0.00701,1e-05,0.84234]
[1776393949902,56.25,74695.17,49.1,-0.00701,1e-05,0.84158]
[1776393954937,56.25,74699.34,49.1,-0.00697,1e-05,0.83808]
[1776393960906,56.25,74701.96,49.1,-0.00695,1e-05,0.83589]
[1776393966026,56.25,74707.53,49.1,-0.00691,1e-05,0.83125]
[1776393971061,56.25,74707.04,49.1,-0.00691,1e-05,0.83165]
[1776393976096,56.25,74706.98,49.1,-0.00691,1e-05,0.8317]
[1776393981131,56.25,74709.23,49.1,-0.00689,1e-05,0.82983]
[1776393986166,56.25,74711.76,49.1,-0.00687,1e-05,0.82773]
[1776393993326,56.25,74712.14,49.1,-0.00687,1e-05,0.82742]
[1776393999257,56.25,74715.3,49.1,-0.00683,1e-05,0.82316]
[1776394004292,56.25,74714.83,49.1,-0.00684,1e-05,0.82355]
[1776394009327,56.25,74712.82,49.1,-0.00685,1e-05,0.82521]
[1776394014362,56.25,74704.68,49.1,-0.00692,1e-05,0.83196]
[1776394019397,56.25,74703.32,49.1,-0.00693,1e-05,0.8331]
[1776394024432,56.25,74701.87,49.1,-0.00694,1e-05,0.83431]
[1776394030665,56.25,74702.35,49.1,-0.00694,1e-05,0.8339]
[1776394036516,56.25,74702.14,49.1,-0.00694,1e-05,0.83408]
[1776394042558,56.25,74702.2,49.1,-0.00694,1e-05,0.83403]
[1776394050614,56.25,74701.99,49.1,-0.00694,1e-05,0.83421]
[1776394057662,56.25,74701.26,49.1,-0.00693,1e-05,0.83316]
[1776394062699,56.25,74682.64,49.1,-0.00708,1e-05,0.84881]
[1776394067733,56.25,74681.41,49.1,-0.00709,1e-05,0.84985]
[1776394070754,56.25,74693.08,49.1,-0.007,1e-05,0.84]
[1776394075789,56.25,74690.34,49.1,-0.00702,1e-05,0.8423]
[1776394080824,56.25,74688.05,49.1,-0.00704,1e-05,0.84423]
[1776394085859,56.25,74686.87,49.1,-0.00705,1e-05,0.84523]
[1776394090893,56.25,74687.47,49.1,-0.00704,1e-05,0.84472]
[1776394096936,56.25,74681.58,49.1,-0.00709,1e-05,0.8497]
[1776394101971,56.25,74679.22,49.1,-0.00711,1e-05,0.85171]
[1776394107006,56.25,74677.88,49.1,-0.00712,1e-05,0.85285]
[1776394113048,56.25,74681.57,49.1,-0.00708,1e-05,0.84803]
[1776394118083,56.25,74683.7,49.1,-0.00706,1e-05,0.84623]
[1776394123118,56.25,74684.02,49.1,-0.00706,1e-05,0.84596]
[1776394128164,56.25,74673.71,49.1,-0.00714,1e-05,0.85471]
[1776394133507,56.25,74673.13,49.1,-0.00714,1e-05,0.8552]
[1776394140247,56.25,74673.2,49.1,-0.00714,1e-05,0.85514]
[1776394145283,56.25,74679.46,49.1,-0.00709,1e-05,0.84982]
[1776394150320,56.25,74687.64,49.1,-0.00703,1e-05,0.84291]
[1776394155356,56.25,74688.05,49.1,-0.00702,1e-05,0.84256]
[1776394159383,56.25,74687.39,49.1,-0.00703,1e-05,0.84312]
[1776394161397,56.25,74686.43,49.1,-0.00704,1e-05,0.84392]
[1776394166431,56.25,74683.66,49.1,-0.00706,1e-05,0.84626]
[1776394171467,56.25,74688.06,49.1,-0.00701,1e-05,0.84088]
[1776394176502,56.25,74673.25,49.1,-0.00713,1e-05,0.85341]
[1776394182077,56.25,74664.68,49.1,-0.0072,1e-05,0.86073]
[1776394192251,56.25,74665.57,49.1,-0.00719,1e-05,0.85997]
[1776394197649,56.25,74661.19,49.1,-0.00723,1e-05,0.86373]
[1776394202684,56.25,74658.66,49.1,-0.00725,1e-05,0.86591]
[1776394207719,56.25,74663.2,49.1,-0.00721,1e-05,0.862]
[1776394213004,56.25,74654.34,49.1,-0.00729,1e-05,0.86964]
[1776394219803,56.25,74648.18,49.1,-0.00734,1e-05,0.87498]
[1776394224838,56.25,74653.87,49.1,-0.00729,1e-05,0.87005]
[1776394229873,56.25,74655.12,49.1,-0.00728,1e-05,0.86897]
[1776394234911,56.25,74659.18,49.1,-0.00723,1e-05,0.86376]
[1776394239945,56.25,74662.02,49.1,-0.00721,1e-05,0.86132]
[1776394244981,56.25,74667.09,49.1,-0.00717,1e-05,0.85697]
[1776394250016,56.25,74667.62,49.1,-0.00716,1e-05,0.85652]
[1776394255051,56.25,74667.13,49.1,-0.00717,1e-05,0.85694]
[1776394263107,56.25,74667.3,49.1,-0.00717,1e-05,0.85679]
[1776394268141,56.25,74666.05,49.1,-0.00718,1e-05,0.85786]
[1776394273177,56.25,74665.91,49.1,-0.00718,1e-05,0.85798]
[1776394278212,56.25,74666.25,49.1,-0.00717,1e-05,0.85769]
[1776394283247,56.25,74661.33,49.1,-0.00721,1e-05,0.86191]
[1776394288282,56.25,74661.2,49.1,-0.00722,1e-05,0.86202]
[1776394293316,56.25,74662.06,49.1,-0.00719,1e-05,0.85958]
[1776394298352,56.25,74662.0,49.1,-0.00719,1e-05,0.85963]
[1776394304397,56.25,74659.99,49.1,-0.00721,1e-05,0.86136]
[1776394309432,56.25,74656.75,49.1,-0.00724,1e-05,0.86414]
[1776394314468,56.25,74662.09,49.1,-0.00719,1e-05,0.85956]
[1776394319503,56.25,74664.77,49.1,-0.00717,1e-05,0.85726]
[1776394324538,56.25,74665.19,49.1,-0.00717,1e-05,0.8569]
[1776394329574,56.25,74663.32,49.1,-0.00718,1e-05,0.8585]
[1776394334612,56.25,74653.81,49.1,-0.00726,1e-05,0.86668]
[1776394339647,56.25,74653.32,49.1,-0.00727,1e-05,0.8671]
[1776394344683,56.25,74652.68,49.1,-0.00727,1e-05,0.86765]
[1776394349718,56.25,74652.25,49.1,-0.00728,1e-05,0.86803]
[1776394354753,56.25,74651.75,49.1,-0.00727,1e-05,0.86675]
[1776394360795,56.25,74648.09,49.1,-0.0073,1e-05,0.86991]
[1776394365830,56.25,74647.94,49.1,-0.0073,1e-05,0.87004]
[1776394370865,56.25,74648.53,49.1,-0.00729,1e-05,0.86953]
[1776394375900,56.25,74647.6,49.1,-0.0073,1e-05,0.87034]
[1776394380935,56.25,74644.73,49.1,-0.00732,1e-05,0.87283]
[1776394385970,56.25,74644.52,49.1,-0.00733,1e-05,0.87301]
[1776394391005,56.25,74644.08,49.1,-0.00733,1e-05,0.87339]
[1776394396040,56.25,74647.34,49.1,-0.0073,1e-05,0.87056]
[1776394401078,56.25,74653.41,49.1,-0.00725,1e-05,0.86531]
[1776394406113,56.25,74661.24,49.1,-0.00719,1e-05,0.85859]
[1776394411148,56.25,74661.93,49.1,-0.00717,1e-05,0.8563]
[1776394416183,56.25,74664.92,49.1,-0.00714,1e-05,0.85375]
[1776394421218,56.25,74671.89,49.1,-0.00709,1e-05,0.84782]
[1776394427260,56.25,74670.59,49.1,-0.0071,1e-05,0.84892]
[1776394433489,56.25,74671.12,49.1,-0.00709,1e-05,0.84847]
[1776394439344,56.25,74671.18,49.1,-0.00709,1e-05,0.84842]
[1776394444379,56.25,74669.71,49.1,-0.0071,1e-05,0.84967]
[1776394449416,56.25,74669.56,49.1,-0.00711,1e-05,0.8498]
[1776394454450,56.25,74670.62,49.1,-0.0071,1e-05,0.8489]
[1776394457474,56.25,74687.09,49.1,-0.00696,1e-05,0.83502]
[1776394462509,56.25,74695.39,49.1,-0.0069,1e-05,0.8281]
[1776394467543,56.25,74695.46,49.1,-0.0069,1e-05,0.82804]
[1776394472579,56.25,74688.62,49.1,-0.00694,1e-05,0.83208]
[1776394477615,56.25,74689.68,49.1,-0.00693,1e-05,0.83119]
[1776394482649,56.25,74691.6,49.1,-0.00691,1e-05,0.82959]
[1776394488692,56.25,74692.74,49.1,-0.00691,1e-05,0.82864]
[1776394500776,56.25,74693.0,49.1,-0.0069,1e-05,0.82843]
[1776394505811,56.25,74703.0,49.1,-0.00682,1e-05,0.82015]
[1776394510846,56.25,74706.04,49.1,-0.0068,1e-05,0.81764]
[1776394520924,56.25,74705.5,49.1,-0.0068,1e-05,0.81809]
[1776394525959,56.25,74707.55,49.1,-0.00679,1e-05,0.8164]
[1776394530995,56.25,74711.06,49.1,-0.00676,1e-05,0.81352]
[1776394536033,56.25,74715.99,49.1,-0.00671,1e-05,0.80787]
[1776394541070,56.25,74713.61,49.1,-0.00673,1e-05,0.80981]
[1776394546105,56.25,74713.97,49.1,-0.00673,1e-05,0.80951]
[1776394551140,56.25,74713.76,49.1,-0.00673,1e-05,0.80968]
[1776394556176,56.25,74712.93,49.1,-0.00673,1e-05,0.81036]
[1776394561211,56.25,74713.02,49.1,-0.00673,1e-05,0.81029]
[1776394566246,56.25,74712.92,49.1,-0.00673,1e-05,0.81037]
[1776394571281,56.25,74715.16,49.1,-0.00672,1e-05,0.80854]
[1776394576315,56.25,74714.41,49.1,-0.00672,1e-05,0.80915]
[1776394581351,56.25,74713.75,49.1,-0.00673,1e-05,0.80969]
[1776394586386,56.25,74720.75,49.1,-0.00667,1e-05,0.804]
[1776394594442,56.25,74721.04,49.1,-0.00666,1e-05,0.80214]
[1776394604512,56.25,74721.2,49.1,-0.00666,1e-05,0.80201]
[1776394611560,56.25,74721.09,49.1,-0.00666,1e-05,0.8021]
[1776394616596,56.25,74721.41,49.1,-0.00665,1e-05,0.80184]
[1776394621632,56.25,74721.35,49.1,-0.00665,1e-05,0.80189]
[1776394627673,56.25,74716.36,49.1,-0.00669,1e-05,0.80594]
[1776394632709,56.25,74716.22,49.1,-0.00669,1e-05,0.80605]
[1776394637743,56.25,74716.42,49.1,-0.00669,1e-05,0.80589]
[1776394643209,56.25,74716.42,49.1,-0.00669,1e-05,0.80589]
[1776394648821,56.25,74715.3,49.1,-0.0067,1e-05,0.8068]
[1776394655869,56.25,74716.15,49.1,-0.00668,1e-05,0.80448]
[1776394660905,56.25,74714.21,49.1,-0.0067,1e-05,0.80606]
[1776394666946,56.25,74714.2,49.1,-0.0067,1e-05,0.80607]
[1776394673996,56.25,74714.04,49.1,-0.0067,1e-05,0.8062]
[1776394681047,56.25,74713.4,49.1,-0.0067,1e-05,0.80672]
[1776394688104,56.25,74715.11,49.1,-0.00669,1e-05,0.80533]
[1776394693139,56.25,74714.89,49.1,-0.00669,1e-05,0.80551]
[1776394697168,56.25,74702.5,49.1,-0.00679,1e-05,0.81563]
[1776394702203,56.25,74699.43,49.1,-0.00681,1e-05,0.81815]
[1776394707238,56.25,74698.91,49.1,-0.00682,1e-05,0.81858]
[1776394712292,56.25,74698.77,49.1,-0.0068,1e-05,0.81705]
[1776394719058,56.25,74698.73,49.1,-0.0068,1e-05,0.81708]
[1776394724376,56.25,74698.49,49.1,-0.00681,1e-05,0.81728]
[1776394729411,56.25,74698.46,49.1,-0.00681,1e-05,0.81731]
[1776394737469,56.25,74698.24,49.1,-0.00681,1e-05,0.81749]
[1776394742504,56.25,74698.88,49.1,-0.0068,1e-05,0.81696]
[1776394750564,56.25,74702.71,49.1,-0.00677,1e-05,0.81381]
[1776394755599,56.25,74703.47,49.1,-0.00677,1e-05,0.81319]
[1776394760634,56.25,74703.14,49.1,-0.00677,1e-05,0.81346]
[1776394766676,56.25,74703.28,49.1,-0.00677,1e-05,0.81335]
[1776394771711,56.25,74702.99,49.1,-0.00676,1e-05,0.81195]
[1776394779813,56.25,74703.03,49.1,-0.00676,1e-05,0.81191]
[1776394790846,56.25,74704.73,49.1,-0.00674,1e-05,0.81052]
[1776394791853,56.25,74716.38,49.1,-0.00665,1e-05,0.80105]
[1776394796887,56.25,74717.64,49.1,-0.00664,1e-05,0.80003]
[1776394801923,56.25,74724.09,49.1,-0.00659,1e-05,0.79483]
[1776394807970,56.25,74717.93,49.1,-0.00664,1e-05,0.79979]
[1776394813005,56.25,74721.66,49.1,-0.00661,1e-05,0.79678]
[1776394818040,56.25,74723.14,49.1,-0.0066,1e-05,0.79559]
[1776394823075,56.25,74722.82,49.1,-0.0066,1e-05,0.79585]
[1776394829117,56.25,74723.21,49.1,-0.0066,1e-05,0.79554]
[1776394834153,56.25,74723.28,49.1,-0.00659,1e-05,0.79387]
[1776394839188,56.25,74723.02,49.1,-0.00659,1e-05,0.79408]
[1776394844223,56.25,74716.09,49.1,-0.00664,1e-05,0.79966]
[1776394849258,56.25,74715.05,49.1,-0.00665,1e-05,0.8005]
[1776394856255,56.25,74714.87,49.1,-0.00665,1e-05,0.80065]
[1776394868391,56.25,74714.99,49.1,-0.00665,1e-05,0.80055]
[1776394873426,56.25,74716.1,49.1,-0.00664,1e-05,0.79965]
[1776394878461,56.25,74716.05,49.1,-0.00664,1e-05,0.79969]
[1776394883496,56.25,74715.19,49.1,-0.00665,1e-05,0.80039]
[1776394888531,56.25,74715.24,49.1,-0.00665,1e-05,0.80035]
[1776394893566,56.25,74715.5,49.1,-0.00663,1e-05,0.79852]
[1776394898604,56.25,74716.23,49.1,-0.00663,1e-05,0.79793]
[1776394903639,56.25,74715.96,49.1,-0.00663,1e-05,0.79814]
[1776394909681,56.25,74715.84,49.1,-0.00663,1e-05,0.79824]
[1776394914715,56.25,74715.98,49.1,-0.00663,1e-05,0.79813]
[1776394919751,56.25,74713.71,49.1,-0.00665,1e-05,0.79996]
[1776394925793,56.25,74709.43,49.1,-0.00668,1e-05,0.80343]
[1776394931835,56.25,74709.43,49.1,-0.00668,1e-05,0.80343]
[1776394936871,56.25,74696.43,49.1,-0.00678,1e-05,0.81404]
[1776394941906,56.25,74693.5,49.1,-0.00681,1e-05,0.81645]
[1776394946941,56.25,74692.99,49.1,-0.00681,1e-05,0.81687]
[1776394951977,56.25,74693.08,49.1,-0.0068,1e-05,0.81515]
[1776394961040,56.25,74693.23,49.1,-0.00679,1e-05,0.81503]
[1776394968090,56.25,74683.97,49.1,-0.00687,1e-05,0.82267]
[1776394973125,56.25,74678.43,49.1,-0.00691,1e-05,0.82727]
[1776394976146,56.25,74664.71,49.1,-0.00702,1e-05,0.83875]
[1776394981181,56.25,74656.03,49.1,-0.00709,1e-05,0.84609]
[1776394986215,56.25,74655.86,49.1,-0.00709,1e-05,0.84623]
[1776394991251,56.25,74656.66,49.1,-0.00709,1e-05,0.84555]
[1776394996286,56.25,74656.55,49.1,-0.00709,1e-05,0.84565]
[1776395002328,56.25,74656.04,49.1,-0.00709,1e-05,0.84608]
[1776395008370,56.25,74656.06,49.1,-0.00709,1e-05,0.84606]
[1776395013408,56.25,74657.87,49.1,-0.00706,1e-05,0.84284]
[1776395018441,56.25,74664.17,49.1,-0.00701,1e-05,0.83753]
[1776395023476,56.25,74663.67,49.1,-0.00702,1e-05,0.83795]
[1776395028510,56.25,74661.68,49.1,-0.00703,1e-05,0.83963]
[1776395033548,56.25,74656.77,49.1,-0.00707,1e-05,0.84377]
[1776395041604,56.25,74657.14,49.1,-0.00707,1e-05,0.84346]
[1776395046639,56.25,74658.55,49.1,-0.00706,1e-05,0.84227]
[1776395051673,56.25,74656.91,49.1,-0.00707,1e-05,0.84366]
[1776395056709,56.25,74656.47,49.1,-0.00708,1e-05,0.84403]
[1776395061744,56.25,74654.64,49.1,-0.00709,1e-05,0.84558]
[1776395066779,56.25,74651.9,49.1,-0.00711,1e-05,0.8479]
[1776395071814,56.25,74644.65,49.1,-0.00716,1e-05,0.85239]
[1776395076849,56.25,74645.23,49.1,-0.00715,1e-05,0.85189]
[1776395081885,56.25,74647.21,49.1,-0.00714,1e-05,0.8502]
[1776395086923,56.25,74645.47,49.1,-0.00715,1e-05,0.85169]
[1776395091958,56.25,74649.71,49.1,-0.00712,1e-05,0.84807]
[1776395096993,56.25,74649.04,49.1,-0.00712,1e-05,0.84864]
[1776395102030,56.25,74648.9,49.1,-0.00712,1e-05,0.84876]
[1776395107065,56.25,74647.22,49.1,-0.00714,1e-05,0.85019]
[1776395112099,56.25,74645.39,49.1,-0.00715,1e-05,0.85175]
[1776395117135,56.25,74636.4,49.1,-0.00723,1e-05,0.85946]
[1776395122170,56.25,74635.54,49.1,-0.00723,1e-05,0.86019]
[1776395128212,56.25,74638.98,49.1,-0.00721,1e-05,0.85724]
[1776395133246,56.25,74637.98,49.1,-0.0072,1e-05,0.85639]
[1776395140370,56.25,74637.68,49.1,-0.0072,1e-05,0.85665]
[1776395146338,56.25,74645.13,49.1,-0.00714,1e-05,0.85028]
[1776395151372,56.25,74651.24,49.1,-0.00709,1e-05,0.84508]
[1776395156411,56.25,74646.09,49.1,-0.00713,1e-05,0.84946]
[1776395161446,56.25,74645.99,49.1,-0.00713,1e-05,0.84954]
[1776395166481,56.25,74639.15,49.1,-0.00719,1e-05,0.85539]
[1776395173530,56.25,74638.9,49.1,-0.00719,1e-05,0.8556]
[1776395181586,56.25,74638.86,49.1,-0.00719,1e-05,0.85564]
[1776395186621,56.25,74631.82,49.1,-0.00725,1e-05,0.86169]
[1776395191658,56.25,74639.36,49.1,-0.00717,1e-05,0.8535]
[1776395193672,56.25,74651.05,49.1,-0.00708,1e-05,0.84355]
[1776395198831,56.25,74661.37,49.1,-0.00699,1e-05,0.83485]
[1776395204749,56.25,74669.54,49.1,-0.00693,1e-05,0.82802]
[1776395209786,56.25,74675.61,49.1,-0.00688,1e-05,0.82297]
[1776395214831,56.25,74656.98,49.1,-0.00703,1e-05,0.83854]
[1776395220185,56.25,74657.13,49.1,-0.00703,1e-05,0.83842]
[1776395225908,56.25,74656.6,49.1,-0.00703,1e-05,0.83886]
[1776395230943,56.25,74662.85,49.1,-0.00698,1e-05,0.83361]
[1776395235978,56.25,74661.61,49.1,-0.00699,1e-05,0.83465]
[1776395241014,56.25,74661.56,49.1,-0.00699,1e-05,0.83469]
[1776395247056,56.25,74661.44,49.1,-0.00699,1e-05,0.83479]
[1776395251085,56.25,74672.66,49.1,-0.00689,1e-05,0.82375]
[1776395258134,56.25,74672.09,49.1,-0.00689,1e-05,0.82423]
[1776395264175,56.25,74671.87,49.1,-0.0069,1e-05,0.82441]
[1776395269211,56.25,74665.03,49.1,-0.00695,1e-05,0.83011]
[1776395274246,56.25,74664.9,49.1,-0.00695,1e-05,0.83022]
[1776395279281,56.25,74665.31,49.1,-0.00695,1e-05,0.82988]
[1776395285323,56.25,74665.99,49.1,-0.00694,1e-05,0.82931]
[1776395290374,56.25,74673.52,49.1,-0.00688,1e-05,0.82304]
[1776395295410,56.25,74667.36,49.1,-0.00693,1e-05,0.82817]
[1776395300445,56.25,74665.24,49.1,-0.00695,1e-05,0.82994]
[1776395306487,56.25,74665.64,49.1,-0.00695,1e-05,0.8296]
[1776395311522,56.25,74669.03,49.1,-0.00691,1e-05,0.82511]
[1776395318571,56.25,74669.56,49.1,-0.0069,1e-05,0.82467]
[1776395323606,56.25,74668.2,49.1,-0.00691,1e-05,0.8258]
[1776395331662,56.25,74669.09,49.1,-0.00691,1e-05,0.82506]
[1776395340725,56.25,74668.24,49.1,-0.00691,1e-05,0.82577]
[1776395347629,56.25,74668.62,49.1,-0.00691,1e-05,0.82545]
[1776395357147,56.25,74669.42,49.1,-0.0069,1e-05,0.82478]
[1776395362890,56.25,74677.6,49.1,-0.00684,1e-05,0.81801]
[1776395367925,56.25,74679.19,49.1,-0.00683,1e-05,0.81669]
[1776395372961,56.25,74686.74,49.1,-0.00675,1e-05,0.80885]
[1776395377996,56.25,74682.3,49.1,-0.00679,1e-05,0.81249]
[1776395383033,56.25,74665.26,49.1,-0.00692,1e-05,0.82658]
[1776395388068,56.25,74654.04,49.1,-0.00701,1e-05,0.83598]
[1776395391089,56.25,74639.38,49.1,-0.00713,1e-05,0.84838]
[1776395396125,56.25,74646.7,49.1,-0.00707,1e-05,0.84217]
[1776395401159,56.25,74634.39,49.1,-0.00717,1e-05,0.85264]
[1776395406191,56.25,74632.51,49.1,-0.00719,1e-05,0.85425]
[1776395409224,56.25,74644.84,49.1,-0.00709,1e-05,0.84375]
[1776395412439,56.25,74656.41,49.1,-0.00699,1e-05,0.83398]
[1776395413255,56.25,74668.47,49.1,-0.0069,1e-05,0.82391]
[1776395418257,56.25,74670.44,49.1,-0.00688,1e-05,0.82228]
[1776395423325,56.25,74675.8,49.1,-0.00684,1e-05,0.81784]
[1776395428360,56.25,74676.87,49.1,-0.00683,1e-05,0.81696]
[1776395434402,56.25,74682.03,49.1,-0.00678,1e-05,0.81106]
[1776395439437,56.25,74684.27,49.1,-0.00676,1e-05,0.80923]
[1776395444472,56.25,74684.11,49.1,-0.00676,1e-05,0.80936]
[1776395448503,56.25,74699.16,49.1,-0.00664,1e-05,0.79711]
[1776395453538,56.25,74700.55,49.1,-0.00663,1e-05,0.79599]
[1776395458573,56.25,74701.36,49.1,-0.00663,1e-05,0.79534]
[1776395464616,56.25,74701.11,49.1,-0.00663,1e-05,0.79554]
[1776395469651,56.25,74701.22,49.1,-0.00663,1e-05,0.79545]
[1776395472672,56.25,74688.87,49.1,-0.00672,1e-05,0.80547]
[1776395477707,56.25,74678.44,49.1,-0.0068,1e-05,0.81401]
[1776395482800,56.25,74668.77,49.1,-0.00688,1e-05,0.822]
[1776395488784,56.25,74667.9,49.1,-0.00689,1e-05,0.82272]
[1776395493819,56.25,74670.08,49.1,-0.00686,1e-05,0.81925]
[1776395498854,56.25,74662.43,49.1,-0.00692,1e-05,0.8256]
[1776395503889,56.25,74655.44,49.1,-0.00697,1e-05,0.83144]
[1776395508924,56.25,74655.39,49.1,-0.00697,1e-05,0.83149]
[1776395513959,56.25,74653.75,49.1,-0.00699,1e-05,0.83286]
[1776395518994,56.25,74646.14,49.1,-0.00705,1e-05,0.83927]
[1776395524029,56.25,74646.59,49.1,-0.00705,1e-05,0.83889]
[1776395531078,56.25,74646.29,49.1,-0.00705,1e-05,0.83914]
[1776395536113,56.25,74646.4,49.1,-0.00705,1e-05,0.83905]
[1776395545299,56.25,74645.97,49.1,-0.00705,1e-05,0.83941]
[1776395551220,56.25,74646.22,49.1,-0.00704,1e-05,0.83751]
[1776395556255,56.25,74646.32,49.1,-0.00703,1e-05,0.83743]
[1776395563258,56.25,74646.42,49.1,-0.00703,1e-05,0.83734]
[1776395572367,56.25,74646.06,49.1,-0.00704,1e-05,0.83765]
[1776395574382,56.25,74661.02,49.1,-0.00692,1e-05,0.82511]
[1776395579417,56.25,74677.71,49.1,-0.00678,1e-05,0.81131]
[1776395584452,56.25,74682.2,49.1,-0.00675,1e-05,0.80763]
[1776395590494,56.25,74682.2,49.1,-0.00675,1e-05,0.80763]
[1776395595528,56.25,74693.01,49.1,-0.00666,1e-05,0.79884]
[1776395600563,56.25,74716.98,49.1,-0.00648,1e-05,0.77961]
[1776395605599,56.25,74716.87,49.1,-0.00648,1e-05,0.7797]
[1776395610634,56.25,74720.47,49.1,-0.00645,1e-05,0.77685]
[1776395615669,56.25,74716.97,49.1,-0.00647,1e-05,0.77802]
[1776395620705,56.25,74719.73,49.1,-0.00645,1e-05,0.77584]
[1776395625739,56.25,74720.19,49.1,-0.00644,1e-05,0.77547]
[1776395632791,56.25,74715.24,49.1,-0.00648,1e-05,0.77939]
[1776395637826,56.25,74710.25,49.1,-0.00652,1e-05,0.78336]
[1776395642862,56.25,74712.94,49.1,-0.0065,1e-05,0.78122]
[1776395647897,56.25,74709.47,49.1,-0.00652,1e-05,0.78398]
[1776395652933,56.25,74706.45,49.1,-0.00655,1e-05,0.7864]
[1776395658975,56.25,74706.55,49.1,-0.00655,1e-05,0.78632]
[1776395664010,56.25,74708.07,49.1,-0.00653,1e-05,0.7851]
[1776395670052,56.25,74707.85,49.1,-0.00654,1e-05,0.78528]
[1776395676094,56.25,74708.16,49.1,-0.00652,1e-05,0.78342]
[1776395681129,56.25,74708.77,49.1,-0.00652,1e-05,0.78293]
[1776395689185,56.25,74707.8,49.1,-0.00652,1e-05,0.78371]
[1776395694220,56.25,74708.48,49.1,-0.00652,1e-05,0.78316]
[1776395702276,56.25,74711.06,49.1,-0.0065,1e-05,0.78111]
[1776395707311,56.25,74711.2,49.1,-0.0065,1e-05,0.781]
[1776395712346,56.25,74726.3,49.1,-0.00638,1e-05,0.76907]
[1776395717381,56.25,74733.81,49.1,-0.00633,1e-05,0.76319]
[1776395722416,56.25,74738.16,49.1,-0.0063,1e-05,0.75981]
[1776395727451,56.25,74741.86,49.1,-0.00627,1e-05,0.75694]
[1776395732486,56.25,74740.22,49.1,-0.00627,1e-05,0.75664]
[1776395738528,56.25,74737.72,49.1,-0.00629,1e-05,0.75857]
[1776395745577,56.25,74732.02,49.1,-0.00633,1e-05,0.76301]
[1776395750612,56.25,74724.96,49.1,-0.00638,1e-05,0.76853]
[1776395755648,56.25,74724.46,49.1,-0.00639,1e-05,0.76893]
[1776395760683,56.25,74720.76,49.1,-0.00641,1e-05,0.77183]
[1776395765718,56.25,74722.06,49.1,-0.0064,1e-05,0.77081]
[1776395770753,56.25,74723.06,49.1,-0.0064,1e-05,0.77002]
[1776395775789,56.25,74723.68,49.1,-0.00639,1e-05,0.76954]
[1776395780823,56.25,74735.07,49.1,-0.00631,1e-05,0.76063]
[1776395785861,56.25,74742.04,49.1,-0.00626,1e-05,0.75523]
[1776395791903,56.25,74742.93,49.1,-0.00624,1e-05,0.75297]
[1776395796938,56.25,74742.56,49.1,-0.00624,1e-05,0.75326]
[1776395801973,56.25,74742.16,49.1,-0.00624,1e-05,0.75357]
[1776395807008,56.25,74743.57,49.1,-0.00623,1e-05,0.75248]
[1776395812043,56.25,74743.1,49.1,-0.00624,1e-05,0.75284]
[1776395817079,56.25,74744.77,49.1,-0.00622,1e-05,0.75156]
[1776395822114,56.25,74742.37,49.1,-0.00624,1e-05,0.75341]
[1776395827149,56.25,74742.67,49.1,-0.00624,1e-05,0.75317]
[1776395832183,56.25,74745.65,49.1,-0.00622,1e-05,0.75088]
[1776395837219,56.25,74739.4,49.1,-0.00626,1e-05,0.7557]
[1776395842892,56.25,74734.89,49.1,-0.0063,1e-05,0.7592]
[1776395850310,56.25,74735.34,49.1,-0.00629,1e-05,0.75885]
[1776395855345,56.25,74737.22,49.1,-0.00627,1e-05,0.75582]
[1776395860380,56.25,74737.24,49.1,-0.00627,1e-05,0.7558]
[1776395865415,56.25,74740.78,49.1,-0.00624,1e-05,0.75307]
[1776395870450,56.25,74741.16,49.1,-0.00624,1e-05,0.75277]
[1776395876492,56.25,74732.15,49.1,-0.0063,1e-05,0.75975]
[1776395881868,56.25,74727.02,49.1,-0.00634,1e-05,0.76375]
[1776395887569,56.25,74716.63,49.1,-0.00642,1e-05,0.7719]
[1776395892603,56.25,74710.63,49.1,-0.00646,1e-05,0.77664]
[1776395897639,56.25,74714.37,49.1,-0.00644,1e-05,0.77369]
[1776395902674,56.25,74714.2,49.1,-0.00644,1e-05,0.77382]
[1776395907709,56.25,74715.12,49.1,-0.00643,1e-05,0.77309]
[1776395913751,56.25,74715.83,49.1,-0.00641,1e-05,0.77094]
[1776395918787,56.25,74720.74,49.1,-0.00637,1e-05,0.76708]
[1776395923822,56.25,74720.33,49.1,-0.00638,1e-05,0.7674]
[1776395932885,56.25,74720.92,49.1,-0.00637,1e-05,0.76694]
[1776395937920,56.25,74721.28,49.1,-0.00637,1e-05,0.76666]
[1776395942954,56.25,74721.02,49.1,-0.00637,1e-05,0.76686]
[1776395952018,56.25,74720.98,49.1,-0.00637,1e-05,0.76689]
[1776395957053,56.25,74720.79,49.1,-0.00637,1e-05,0.76704]
[1776395962088,56.25,74720.61,49.1,-0.00638,1e-05,0.76718]
[1776395971151,56.25,74720.86,49.1,-0.00636,1e-05,0.7654]
[1776395980214,56.25,74720.46,49.1,-0.00636,1e-05,0.76571]
[1776395985249,56.25,74719.99,49.1,-0.00637,1e-05,0.76608]
[1776395990284,56.25,74717.62,49.1,-0.00639,1e-05,0.76794]
[1776395995318,56.25,74717.97,49.1,-0.00638,1e-05,0.76767]
[1776396000354,56.25,74720.12,49.1,-0.00637,1e-05,0.76598]
[1776396009417,56.25,74719.66,49.1,-0.00637,1e-05,0.76634]
[1776396014453,56.25,74719.58,49.1,-0.00637,1e-05,0.7664]
[1776396019488,56.25,74718.98,49.1,-0.00638,1e-05,0.76687]
[1776396024523,56.25,74718.87,49.1,-0.00638,1e-05,0.76696]
[1776396030565,56.25,74719.43,49.1,-0.00637,1e-05,0.76652]
[1776396035601,56.25,74719.28,49.1,-0.00636,1e-05,0.76505]
[1776396041643,56.25,74718.98,49.1,-0.00636,1e-05,0.76529]
[1776396045671,56.25,74707.38,49.1,-0.00645,1e-05,0.77441]
[1776396050706,56.25,74704.08,49.1,-0.00647,1e-05,0.77703]
[1776396055741,56.25,74703.04,49.1,-0.00648,1e-05,0.77785]
[1776396060776,56.25,74701.74,49.1,-0.00649,1e-05,0.77889]
[1776396066818,56.25,74701.38,49.1,-0.00649,1e-05,0.77917]
[1776396071852,56.25,74701.11,49.1,-0.0065,1e-05,0.77939]
[1776396079908,56.25,74701.15,49.1,-0.0065,1e-05,0.77935]
[1776396085951,56.25,74701.31,49.1,-0.0065,1e-05,0.77923]
[1776396090986,56.25,74703.78,49.1,-0.00648,1e-05,0.77727]
[1776396097028,56.25,74707.47,49.1,-0.00644,1e-05,0.77274]
[1776396102063,56.25,74707.64,49.1,-0.00643,1e-05,0.77261]
[1776396108105,56.25,74708.85,49.1,-0.00643,1e-05,0.77165]
[1776396113140,56.25,74707.47,49.1,-0.00644,1e-05,0.77274]
[1776396120358,56.25,74707.19,49.1,-0.00644,1e-05,0.77297]
[1776396131302,56.25,74707.97,49.1,-0.00643,1e-05,0.77235]
[1776396137172,56.25,74708.01,49.1,-0.00643,1e-05,0.77232]
[1776396142379,56.25,74707.96,49.1,-0.00643,1e-05,0.77236]
[1776396147414,56.25,74707.84,49.1,-0.00643,1e-05,0.77245]
[1776396154463,56.25,74707.41,49.1,-0.00642,1e-05,0.77119]
[1776396159498,56.25,74707.53,49.1,-0.00642,1e-05,0.7711]
[1776396165540,56.25,74707.64,49.1,-0.00642,1e-05,0.77101]
[1776396170575,56.25,74705.85,49.1,-0.00644,1e-05,0.77242]
[1776396175610,56.25,74713.67,49.1,-0.00638,1e-05,0.76627]
[1776396180645,56.25,74723.35,49.1,-0.0063,1e-05,0.75871]
[1776396185681,56.25,74723.26,49.1,-0.00631,1e-05,0.75878]
[1776396190716,56.25,74725.06,49.1,-0.00629,1e-05,0.75738]
[1776396195756,56.25,74727.13,49.1,-0.00628,1e-05,0.75578]
[1776396200791,56.25,74730.33,49.1,-0.00625,1e-05,0.7533]
[1776396205826,56.25,74728.72,49.1,-0.00626,1e-05,0.75454]
[1776396210901,56.25,74715.19,49.1,-0.00637,1e-05,0.76508]
[1776396215911,56.25,74712.43,49.1,-0.00637,1e-05,0.76565]
[1776396220946,56.25,74718.33,49.1,-0.00633,1e-05,0.76104]
[1776396225981,56.25,74718.47,49.1,-0.00633,1e-05,0.76093]
[1776396231016,56.25,74720.37,49.1,-0.00631,1e-05,0.75945]
[1776396236471,56.25,74720.26,49.1,-0.00631,1e-05,0.75954]
[1776396242094,56.25,74720.08,49.1,-0.00632,1e-05,0.75968]
[1776396249143,56.25,74717.06,49.1,-0.00634,1e-05,0.76203]
[1776396254178,56.25,74717.19,49.1,-0.00634,1e-05,0.76193]
[1776396259213,56.25,74713.11,49.1,-0.00637,1e-05,0.76512]
[1776396266262,56.25,74713.97,49.1,-0.00636,1e-05,0.76445]
[1776396275325,56.25,74713.93,49.1,-0.00635,1e-05,0.76289]
[1776396284388,56.25,74714.12,49.1,-0.00635,1e-05,0.76274]
[1776396289423,56.25,74715.61,49.1,-0.00634,1e-05,0.76158]
[1776396294458,56.25,74724.88,49.1,-0.00627,1e-05,0.75437]
[1776396300500,56.25,74728.91,49.1,-0.00624,1e-05,0.75126]
[1776396305535,56.25,74732.8,49.1,-0.00621,1e-05,0.74826]
[1776396310570,56.25,74734.86,49.1,-0.00619,1e-05,0.74668]
[1776396315605,56.25,74737.03,49.1,-0.00618,1e-05,0.74501]
[1776396320640,56.25,74733.92,49.1,-0.0062,1e-05,0.7474]
[1776396325675,56.25,74738.8,49.1,-0.00617,1e-05,0.74366]
[1776396330710,56.25,74745.29,49.1,-0.00612,1e-05,0.73871]
[1776396335745,56.25,74742.55,49.1,-0.00613,1e-05,0.73924]
[1776396340780,56.25,74742.79,49.1,-0.00612,1e-05,0.73906]
[1776396345816,56.25,74742.86,49.1,-0.00612,1e-05,0.73901]
[1776396351858,56.25,74742.87,49.1,-0.00612,1e-05,0.739]
[1776396357900,56.25,74742.66,49.1,-0.00613,1e-05,0.73916]
[1776396362934,56.25,74738.12,49.1,-0.00616,1e-05,0.74262]
[1776396368980,56.25,74738.33,49.1,-0.00616,1e-05,0.74246]
[1776396374015,56.25,74739.28,49.1,-0.00615,1e-05,0.74174]
[1776396380058,56.25,74741.15,49.1,-0.00614,1e-05,0.74031]
[1776396385093,56.25,74743.6,49.1,-0.00612,1e-05,0.73844]
[1776396390160,56.25,74759.33,49.1,-0.00601,1e-05,0.72656]
[1776396395164,56.25,74761.34,49.1,-0.00598,1e-05,0.72353]
[1776396400199,56.25,74762.46,49.1,-0.00597,1e-05,0.72269]
[1776396405234,56.25,74768.78,49.1,-0.00593,1e-05,0.71798]
[1776396410269,56.25,74768.92,49.1,-0.00593,1e-05,0.71788]
[1776396415304,56.25,74767.52,49.1,-0.00594,1e-05,0.71892]
[1776396420339,56.25,74758.31,49.1,-0.006,1e-05,0.72579]
[1776396425374,56.25,74753.38,49.1,-0.00604,1e-05,0.7295]
[1776396431416,56.25,74752.2,49.1,-0.00604,1e-05,0.73039]
[1776396436451,56.25,74763.28,49.1,-0.00597,1e-05,0.72208]
[1776396442493,56.25,74765.05,49.1,-0.00595,1e-05,0.72076]
[1776396448535,56.25,74764.88,49.1,-0.00595,1e-05,0.72088]
[1776396453570,56.25,74761.43,49.1,-0.00597,1e-05,0.72193]
[1776396461625,56.25,74760.27,49.1,-0.00598,1e-05,0.7228]
[1776396466661,56.25,74751.71,49.1,-0.00604,1e-05,0.72922]
[1776396468680,56.25,74738.78,49.1,-0.00613,1e-05,0.73901]
[1776396473715,56.25,74735.15,49.1,-0.00615,1e-05,0.74178]
[1776396478749,56.25,74728.82,49.1,-0.0062,1e-05,0.74663]
[1776396483785,56.25,74728.42,49.1,-0.0062,1e-05,0.74694]
[1776396490834,56.25,74726.56,49.1,-0.00622,1e-05,0.74837]
[1776396496876,56.25,74726.61,49.1,-0.00622,1e-05,0.74833]
[1776396501911,56.25,74724.93,49.1,-0.00623,1e-05,0.74962]
[1776396506946,56.25,74724.31,49.1,-0.00623,1e-05,0.7501]
[1776396512988,56.25,74724.38,49.1,-0.00622,1e-05,0.74848]
[1776396518026,56.25,74723.53,49.1,-0.00623,1e-05,0.74913]
[1776396523062,56.25,74723.92,49.1,-0.00622,1e-05,0.74883]
[1776396529104,56.25,74725.54,49.1,-0.00621,1e-05,0.74758]
[1776396534140,56.25,74727.1,49.1,-0.0062,1e-05,0.74638]
[1776396537161,56.25,74713.56,49.1,-0.0063,1e-05,0.75685]
[1776396542196,56.25,74713.35,49.1,-0.0063,1e-05,0.75701]
[1776396547231,56.25,74714.18,49.1,-0.0063,1e-05,0.75637]
[1776396552266,56.25,74721.65,49.1,-0.00624,1e-05,0.75058]
[1776396557301,56.25,74722.1,49.1,-0.00624,1e-05,0.75023]
[1776396563342,56.25,74721.56,49.1,-0.00624,1e-05,0.75065]
[1776396571399,56.25,74722.82,49.1,-0.00622,1e-05,0.74811]
[1776396576434,56.25,74722.44,49.1,-0.00622,1e-05,0.7484]
[1776396581469,56.25,74720.79,49.1,-0.00623,1e-05,0.74967]
[1776396586504,56.25,74718.92,49.1,-0.00625,1e-05,0.75112]
[1776396591539,56.25,74725.06,49.1,-0.0062,1e-05,0.74639]
[1776396597581,56.25,74726.07,49.1,-0.0062,1e-05,0.74561]
[1776396598890,56.25,74741.72,49.1,-0.00608,1e-05,0.73368]
[1776396604011,56.25,74745.43,49.1,-0.00606,1e-05,0.73087]
[1776396609671,56.25,74748.14,49.1,-0.00604,1e-05,0.72883]
[1776396614706,56.25,74753.63,49.1,-0.006,1e-05,0.72471]
[1776396619741,56.25,74747.9,49.1,-0.00604,1e-05,0.72901]
[1776396625783,56.25,74745.72,49.1,-0.00605,1e-05,0.73065]
[1776396631825,56.25,74755.5,49.1,-0.00597,1e-05,0.72178]
[1776396639881,56.25,74761.39,49.1,-0.00593,1e-05,0.71739]
[1776396644916,56.25,74763.51,49.1,-0.00592,1e-05,0.71581]
[1776396649951,56.25,74766.9,49.1,-0.00589,1e-05,0.7133]
[1776396654988,56.25,74767.06,49.1,-0.00589,1e-05,0.71318]
[1776396661030,56.25,74767.95,49.1,-0.00588,1e-05,0.71253]
[1776396666069,56.25,74767.59,49.1,-0.00589,1e-05,0.71279]
[1776396671106,56.25,74770.09,49.1,-0.00587,1e-05,0.71095]
[1776396676140,56.25,74775.72,49.1,-0.00583,1e-05,0.70681]
[1776396681176,56.25,74779.78,49.1,-0.0058,1e-05,0.70383]
[1776396686211,56.25,74778.19,49.1,-0.00581,1e-05,0.70499]
[1776396691246,56.25,74778.22,49.1,-0.0058,1e-05,0.70347]
[1776396703330,56.25,74778.22,49.1,-0.0058,1e-05,0.70347]
[1776396708366,56.25,74779.78,49.1,-0.00579,1e-05,0.70233]
[1776396713426,56.25,74779.43,49.1,-0.00579,1e-05,0.70259]
[1776396719460,56.25,74775.39,49.1,-0.00582,1e-05,0.70554]
[1776396724495,56.25,74782.17,49.1,-0.00577,1e-05,0.70059]
[1776396729530,56.25,74781.62,49.1,-0.00578,1e-05,0.70099]
[1776396732551,56.25,74794.54,49.1,-0.00569,1e-05,0.69163]
[1776396737586,56.25,74798.97,49.1,-0.00566,1e-05,0.68844]
[1776396742621,56.25,74804.94,49.1,-0.00562,1e-05,0.68417]
[1776396747657,56.25,74801.28,49.1,-0.00564,1e-05,0.68678]
[1776396752691,56.25,74798.88,49.1,-0.00565,1e-05,0.68703]
[1776396758737,56.25,74797.75,49.1,-0.00566,1e-05,0.68784]
[1776396763769,56.25,74798.14,49.1,-0.00565,1e-05,0.68756]
[1776396768804,56.25,74797.67,49.1,-0.00566,1e-05,0.68789]
[1776396774857,56.25,74797.7,49.1,-0.00566,1e-05,0.68787]
[1776396779892,56.25,74797.66,49.1,-0.00566,1e-05,0.6879]
[1776396785934,56.25,74797.76,49.1,-0.00566,1e-05,0.68783]
[1776396790972,56.25,74798.08,49.1,-0.00565,1e-05,0.6876]
[1776396796009,56.25,74802.91,49.1,-0.00562,1e-05,0.68414]
[1776396801042,56.25,74804.92,49.1,-0.00561,1e-05,0.68271]
[1776396809099,56.25,74805.41,49.1,-0.00561,1e-05,0.68236]
[1776396814134,56.25,74807.47,49.1,-0.00558,1e-05,0.67943]
[1776396820178,56.25,74808.32,49.1,-0.00557,1e-05,0.67882]
[1776396825210,56.25,74818.49,49.1,-0.00551,1e-05,0.67164]
[1776396831254,56.25,74817.74,49.1,-0.00551,1e-05,0.67217]
[1776396836289,56.25,74807.34,49.1,-0.00558,1e-05,0.67952]
[1776396839310,56.25,74793.42,49.1,-0.00567,1e-05,0.68947]
[1776396844345,56.25,74794.26,49.1,-0.00567,1e-05,0.68886]
[1776396849380,56.25,74795.02,49.1,-0.00566,1e-05,0.68832]
[1776396854588,56.25,74796.37,49.1,-0.00565,1e-05,0.68735]
[1776396860457,56.25,74799.58,49.1,-0.00563,1e-05,0.68505]
[1776396865492,56.25,74798.53,49.1,-0.00564,1e-05,0.6858]
[1776396870526,56.25,74798.71,49.1,-0.00564,1e-05,0.68567]
[1776396875562,56.25,74799.64,49.1,-0.00562,1e-05,0.68353]
[1776396880597,56.25,74799.75,49.1,-0.00562,1e-05,0.68346]
[1776396885633,56.25,74800.02,49.1,-0.00562,1e-05,0.68326]
[1776396890667,56.25,74805.76,49.1,-0.00558,1e-05,0.67918]
[1776396895712,56.25,74805.2,49.1,-0.00558,1e-05,0.67957]
[1776396904766,56.25,74805.24,49.1,-0.00558,1e-05,0.67955]
[1776396912822,56.25,74801.97,49.1,-0.0056,1e-05,0.68187]
[1776396917857,56.25,74808.88,49.1,-0.00556,1e-05,0.67696]
[1776396924906,56.25,74809.43,49.1,-0.00556,1e-05,0.67658]
[1776396931955,56.25,74809.5,49.1,-0.00554,1e-05,0.67506]
[1776396943033,56.25,74804.93,49.1,-0.00557,1e-05,0.6783]
[1776396948069,56.25,74800.93,49.1,-0.0056,1e-05,0.68114]
[1776396953105,56.25,74799.6,49.1,-0.00561,1e-05,0.68209]
[1776396958139,56.25,74801.33,49.1,-0.0056,1e-05,0.68086]
[1776396963174,56.25,74799.6,49.1,-0.00561,1e-05,0.68209]
[1776396968209,56.25,74798.18,49.1,-0.00562,1e-05,0.6831]
[1776396973244,56.25,74798.25,49.1,-0.00562,1e-05,0.68305]
[1776396980293,56.25,74799.41,49.1,-0.00561,1e-05,0.68223]
[1776396985328,56.25,74819.76,49.1,-0.00548,1e-05,0.66785]
[1776396986335,56.25,74831.94,49.1,-0.0054,1e-05,0.65937]
[1776396993384,56.25,74831.49,49.1,-0.00539,1e-05,0.65824]
[1776396998419,56.25,74826.94,49.1,-0.00542,1e-05,0.6614]
[1776397004931,56.25,74823.63,49.1,-0.00544,1e-05,0.6637]
[1776397008489,56.25,74809.63,49.1,-0.00553,1e-05,0.67351]
[1776397012517,56.25,74825.38,49.1,-0.00543,1e-05,0.66248]
[1776397017875,56.25,74829.05,49.1,-0.0054,1e-05,0.65993]
[1776397023609,56.25,74826.34,49.1,-0.00542,1e-05,0.66181]
[1776397029644,56.25,74833.69,49.1,-0.00537,1e-05,0.65672]
[1776397033015,56.25,74846.63,49.1,-0.00529,1e-05,0.64784]
[1776397038707,56.25,74846.18,49.1,-0.00529,1e-05,0.64815]
[1776397043742,56.25,74843.88,49.1,-0.00531,1e-05,0.64972]
[1776397048777,56.25,74844.06,49.1,-0.00531,1e-05,0.6496]
[1776397053812,56.25,74834.6,49.1,-0.00536,1e-05,0.65467]
[1776397058847,56.25,74847.57,49.1,-0.00527,1e-05,0.64579]
[1776397065064,56.25,74850.54,49.1,-0.00525,1e-05,0.64377]
[1776397070931,56.25,74846.41,49.1,-0.00528,1e-05,0.64658]
[1776397075966,56.25,74845.14,49.1,-0.00529,1e-05,0.64744]
[1776397081003,56.25,74842.96,49.1,-0.0053,1e-05,0.64893]
[1776397086038,56.25,74838.69,49.1,-0.00533,1e-05,0.65185]
[1776397091073,56.25,74838.65,49.1,-0.00533,1e-05,0.65188]
[1776397097115,56.25,74830.61,49.1,-0.00538,1e-05,0.65742]
[1776397103157,56.25,74829.72,49.1,-0.00539,1e-05,0.65803]
[1776397108191,56.25,74829.16,49.1,-0.00539,1e-05,0.65842]
[1776397115241,56.25,74829.5,49.1,-0.00538,1e-05,0.65675]
[1776397122290,56.25,74829.64,49.1,-0.00538,1e-05,0.65666]
[1776397128350,56.25,74829.6,49.1,-0.00538,1e-05,0.65668]
[1776397137395,56.25,74828.89,49.1,-0.00538,1e-05,0.65717]
[1776397142429,56.25,74825.12,49.1,-0.00541,1e-05,0.65978]
[1776397150486,56.25,74817.6,49.1,-0.00545,1e-05,0.66502]
[1776397157535,56.25,74817.46,49.1,-0.00546,1e-05,0.66511]
[1776397162570,56.25,74811.31,49.1,-0.0055,1e-05,0.66942]
[1776397167605,56.25,74811.99,49.1,-0.00549,1e-05,0.66894]
[1776397172640,56.25,74811.05,49.1,-0.00549,1e-05,0.66815]
[1776397178682,56.25,74808.9,49.1,-0.0055,1e-05,0.66966]
[1776397183717,56.25,74808.51,49.1,-0.0055,1e-05,0.66993]
[1776397188752,56.25,74807.72,49.1,-0.00551,1e-05,0.67049]
[1776397197814,56.25,74809.09,49.1,-0.0055,1e-05,0.66953]
[1776397202850,56.25,74813.02,49.1,-0.00547,1e-05,0.66677]
[1776397207887,56.25,74809.55,49.1,-0.0055,1e-05,0.6692]
[1776397212922,56.25,74805.51,49.1,-0.00552,1e-05,0.67204]
[1776397217957,56.25,74804.35,49.1,-0.00553,1e-05,0.67286]
[1776397223999,56.25,74805.05,49.1,-0.00553,1e-05,0.67237]
[1776397229034,56.25,74802.53,49.1,-0.00554,1e-05,0.67415]
[1776397234205,56.25,74801.41,49.1,-0.00554,1e-05,0.67348]
[1776397238098,56.25,74773.91,49.1,-0.00572,1e-05,0.69314]
[1776397243134,56.25,74762.5,49.1,-0.0058,1e-05,0.70144]
[1776397248169,56.25,74755.42,49.1,-0.00585,1e-05,0.70663]
[1776397250183,56.25,74741.35,49.1,-0.00595,1e-05,0.71704]
[1776397255218,56.25,74742.87,49.1,-0.00594,1e-05,0.71591]
[1776397260253,56.25,74737.23,49.1,-0.00598,1e-05,0.72012]
[1776397265288,56.25,74737.58,49.1,-0.00598,1e-05,0.71986]
[1776397271330,56.25,74736.12,49.1,-0.00599,1e-05,0.72095]
[1776397273344,56.25,74724.57,49.1,-0.00607,1e-05,0.72964]
[1776397276365,56.25,74708.68,49.1,-0.00618,1e-05,0.74173]
[1776397282408,56.25,74708.08,49.1,-0.00619,1e-05,0.74219]
[1776397287443,56.25,74697.37,49.1,-0.00627,1e-05,0.75045]
[1776397292477,56.25,74699.16,49.1,-0.00624,1e-05,0.74749]
[1776397297513,56.25,74702.22,49.1,-0.00622,1e-05,0.74513]
[1776397302548,56.25,74704.97,49.1,-0.0062,1e-05,0.74301]
[1776397307583,56.25,74698.93,49.1,-0.00624,1e-05,0.74766]
[1776397312618,56.25,74697.66,49.1,-0.00625,1e-05,0.74864]
[1776397317653,56.25,74697.69,49.1,-0.00625,1e-05,0.74862]
[1776397322700,56.25,74703.1,49.1,-0.00621,1e-05,0.74445]
[1776397327735,56.25,74709.75,49.1,-0.00616,1e-05,0.73935]
[1776397332770,56.25,74711.65,49.1,-0.00615,1e-05,0.7379]
[1776397337805,56.25,74712.33,49.1,-0.00614,1e-05,0.73738]
[1776397342842,56.25,74717.59,49.1,-0.00611,1e-05,0.73337]
[1776397347878,56.25,74717.35,49.1,-0.00611,1e-05,0.73356]
[1776397352912,56.25,74721.21,49.1,-0.00607,1e-05,0.72908]
[1776397357948,56.25,74720.78,49.1,-0.00607,1e-05,0.7294]
[1776397362983,56.25,74720.22,49.1,-0.00607,1e-05,0.72983]
[1776397368018,56.25,74720.67,49.1,-0.00607,1e-05,0.72949]
[1776397373053,56.25,74720.71,49.1,-0.00607,1e-05,0.72946]
[1776397378088,56.25,74720.6,49.1,-0.00607,1e-05,0.72954]
[1776397383123,56.25,74722.22,49.1,-0.00606,1e-05,0.72832]
[1776397388158,56.25,74721.66,49.1,-0.00606,1e-05,0.72874]
[1776397395207,56.25,74722.01,49.1,-0.00606,1e-05,0.72848]
[1776397402256,56.25,74721.98,49.1,-0.00606,1e-05,0.7285]
[1776397409309,56.25,74732.16,49.1,-0.00599,1e-05,0.72084]
[1776397414344,56.25,74737.21,49.1,-0.00594,1e-05,0.71554]
[1776397422400,56.25,74729.89,49.1,-0.00599,1e-05,0.72101]
[1776397431463,56.25,74727.93,49.1,-0.00601,1e-05,0.72247]
[1776397436499,56.25,74738.89,49.1,-0.00593,1e-05,0.71429]
[1776397441534,56.25,74740.47,49.1,-0.00592,1e-05,0.71312]
[1776397446570,56.25,74743.54,49.1,-0.0059,1e-05,0.71084]
[1776397452611,56.25,74750.51,49.1,-0.00585,1e-05,0.7057]
[1776397457647,56.25,74753.3,49.1,-0.00583,1e-05,0.70365]
[1776397462682,56.25,74757.54,49.1,-0.0058,1e-05,0.70055]
[1776397466711,56.25,74788.51,49.1,-0.00559,1e-05,0.67822]
[1776397469732,56.25,74801.02,49.1,-0.00551,1e-05,0.66938]
[1776397474767,56.25,74801.92,49.1,-0.00549,1e-05,0.66729]
[1776397479802,56.25,74801.28,49.1,-0.00549,1e-05,0.66774]
[1776397484837,56.25,74798.37,49.1,-0.00551,1e-05,0.66978]
[1776397489872,56.25,74798.73,49.1,-0.00551,1e-05,0.66953]
[1776397494909,56.25,74807.58,49.1,-0.00545,1e-05,0.66333]
[1776397498937,56.25,74791.73,49.1,-0.00556,1e-05,0.67447]
[1776397503972,56.25,74792.63,49.1,-0.00555,1e-05,0.67383]
[1776397509009,56.25,74788.38,49.1,-0.00558,1e-05,0.67684]
[1776397514044,56.25,74789.64,49.1,-0.00557,1e-05,0.67595]
[1776397519079,56.25,74790.5,49.1,-0.00556,1e-05,0.67534]
[1776397525121,56.25,74789.69,49.1,-0.00557,1e-05,0.67591]
[1776397530156,56.25,74789.09,49.1,-0.00557,1e-05,0.67634]
[1776397532170,56.25,74798.73,49.1,-0.0055,1e-05,0.66807]
[1776397537205,56.25,74792.31,49.1,-0.00554,1e-05,0.67259]
[1776397542239,56.25,74791.2,49.1,-0.00555,1e-05,0.67338]
[1776397552309,56.25,74792.93,49.1,-0.00554,1e-05,0.67215]
[1776397557345,56.25,74792.56,49.1,-0.00554,1e-05,0.67242]
[1776397562380,56.25,74792.7,49.1,-0.00554,1e-05,0.67232]
[1776397569429,56.25,74793.37,49.1,-0.00553,1e-05,0.67184]
[1776397575160,56.25,74794.04,49.1,-0.00553,1e-05,0.67137]
[1776397581514,56.25,74794.24,49.1,-0.00553,1e-05,0.67123]
[1776397588564,56.25,74794.24,49.1,-0.00553,1e-05,0.67123]
[1776397592592,56.25,74805.78,49.1,-0.00544,1e-05,0.66169]
[1776397597627,56.25,74816.51,49.1,-0.00537,1e-05,0.65425]
[1776397602662,56.25,74816.8,49.1,-0.00537,1e-05,0.65405]
[1776397607697,56.25,74820.8,49.1,-0.00534,1e-05,0.65129]
[1776397613740,56.25,74820.93,49.1,-0.00534,1e-05,0.6512]
[1776397618775,56.25,74820.77,49.1,-0.00534,1e-05,0.65131]
[1776397623810,56.25,74821.3,49.1,-0.00534,1e-05,0.65095]
[1776397629851,56.25,74821.34,49.1,-0.00534,1e-05,0.65092]
[1776397636901,56.25,74817.31,49.1,-0.00536,1e-05,0.6537]
[1776397642943,56.25,74814.25,49.1,-0.00538,1e-05,0.65581]
[1776397647978,56.25,74814.34,49.1,-0.00538,1e-05,0.65575]
[1776397657764,56.25,74814.61,49.1,-0.00537,1e-05,0.65412]
[1776397663085,56.25,74813.6,49.1,-0.00538,1e-05,0.65482]
[1776397670782,56.25,74813.56,49.1,-0.00538,1e-05,0.65485]
[1776397676177,56.25,74795.62,49.1,-0.00549,1e-05,0.66734]
[1776397681212,56.25,74794.07,49.1,-0.0055,1e-05,0.66843]
[1776397686247,56.25,74776.16,49.1,-0.00562,1e-05,0.68112]
[1776397692290,56.25,74775.21,49.1,-0.00563,1e-05,0.6818]
[1776397695310,56.25,74763.29,49.1,-0.00571,1e-05,0.69037]
[1776397700345,56.25,74761.01,49.1,-0.00573,1e-05,0.69202]
[1776397705380,56.25,74759.9,49.1,-0.00573,1e-05,0.69282]
[1776397710415,56.25,74759.12,49.1,-0.00574,1e-05,0.69339]
[1776397716457,56.25,74755.14,49.1,-0.00575,1e-05,0.69478]
[1776397721492,56.25,74756.2,49.1,-0.00575,1e-05,0.69401]
[1776397726526,56.25,74759.56,49.1,-0.00572,1e-05,0.69157]
[1776397731564,56.25,74756.11,49.1,-0.00575,1e-05,0.69407]
[1776397736599,56.25,74755.82,49.1,-0.00575,1e-05,0.69429]
[1776397743649,56.25,74754.93,49.1,-0.00576,1e-05,0.69493]
[1776397751705,56.25,74754.14,49.1,-0.00576,1e-05,0.69551]
[1776397756740,56.25,74753.93,49.1,-0.00576,1e-05,0.69566]
[1776397761793,56.25,74762.72,49.1,-0.0057,1e-05,0.68929]
[1776397766828,56.25,74762.86,49.1,-0.0057,1e-05,0.68919]
[1776397771863,56.25,74763.74,49.1,-0.00568,1e-05,0.68706]
[1776397776898,56.25,74770.29,49.1,-0.00564,1e-05,0.68236]
[1776397782940,56.25,74770.76,49.1,-0.00564,1e-05,0.68202]
[1776397787975,56.25,74763.46,49.1,-0.00569,1e-05,0.68727]
[1776397793014,56.25,74773.55,49.1,-0.00562,1e-05,0.68003]
[1776397798048,56.25,74768.24,49.1,-0.00565,1e-05,0.68383]
[1776397803085,56.25,74755.76,49.1,-0.00574,1e-05,0.69283]
[1776397808120,56.25,74749.89,49.1,-0.00578,1e-05,0.6971]
[1776397813155,56.25,74748.31,49.1,-0.00579,1e-05,0.69825]
[1776397823226,56.25,74747.76,49.1,-0.00579,1e-05,0.69865]
[1776397830275,56.25,74747.58,49.1,-0.00579,1e-05,0.69878]
[1776397836318,56.25,74747.26,49.1,-0.00579,1e-05,0.69751]
[1776397841353,56.25,74748.05,49.1,-0.00578,1e-05,0.69693]
[1776397850416,56.25,74747.04,49.1,-0.00579,1e-05,0.69767]
[1776397860486,56.25,74748.09,49.1,-0.00578,1e-05,0.69691]
[1776397865522,56.25,74751.95,49.1,-0.00575,1e-05,0.6941]
[1776397870557,56.25,74752.05,49.1,-0.00575,1e-05,0.69402]
[1776397877607,56.25,74752.02,49.1,-0.00575,1e-05,0.69405]
[1776397888684,56.25,74751.19,49.1,-0.00576,1e-05,0.69465]
[1776397895733,56.25,74750.86,49.1,-0.00575,1e-05,0.69339]
[1776397906819,56.25,74751.17,49.1,-0.00575,1e-05,0.69316]
[1776397911854,56.25,74751.04,49.1,-0.00575,1e-05,0.69326]
[1776397917896,56.25,74750.8,49.1,-0.00575,1e-05,0.69343]
[1776397927968,56.25,74752.11,49.1,-0.00574,1e-05,0.69248]
[1776397933002,56.25,74752.93,49.1,-0.00573,1e-05,0.69189]
[1776397938038,56.25,74753.66,49.1,-0.00573,1e-05,0.69136]
[1776397943073,56.25,74753.19,49.1,-0.00573,1e-05,0.6917]
[1776397948108,56.25,74752.71,49.1,-0.00574,1e-05,0.69204]
[1776397953143,56.25,74752.96,49.1,-0.00572,1e-05,0.69037]
[1776397958178,56.25,74751.33,49.1,-0.00573,1e-05,0.69155]
[1776397963213,56.25,74742.87,49.1,-0.00579,1e-05,0.6977]
[1776397968602,56.25,74740.97,49.1,-0.0058,1e-05,0.69909]
[1776397974290,56.25,74719.68,49.1,-0.00595,1e-05,0.71481]
[1776397979324,56.25,74718.44,49.1,-0.00596,1e-05,0.71573]
[1776397984360,56.25,74718.12,49.1,-0.00596,1e-05,0.71597]
[1776397989395,56.25,74718.4,49.1,-0.00596,1e-05,0.71576]
[1776397995437,56.25,74718.36,49.1,-0.00596,1e-05,0.71579]
[1776398005507,56.25,74717.28,49.1,-0.00597,1e-05,0.7166]
[1776398010542,56.25,74705.84,49.1,-0.00605,1e-05,0.72519]
[1776398015576,56.25,74704.2,49.1,-0.00605,1e-05,0.72488]
[1776398021120,56.25,74704.17,49.1,-0.00605,1e-05,0.7249]
[1776398026544,56.25,74704.13,49.1,-0.00605,1e-05,0.72493]
[1776398032377,56.25,74694.04,49.1,-0.00613,1e-05,0.73258]
[1776398038542,56.25,74690.68,49.1,-0.00615,1e-05,0.73514]
[1776398046800,56.25,74694.69,49.1,-0.00612,1e-05,0.73208]
[1776398051834,56.25,74695.15,49.1,-0.00612,1e-05,0.73173]
[1776398056872,56.25,74692.2,49.1,-0.00614,1e-05,0.73398]
[1776398061905,56.25,74691.37,49.1,-0.00614,1e-05,0.73461]
[1776398067954,56.25,74691.41,49.1,-0.00614,1e-05,0.73458]
[1776398076016,56.25,74691.09,49.1,-0.00613,1e-05,0.73326]
[1776398080043,56.25,74671.85,49.1,-0.00628,1e-05,0.74805]
[1776398085078,56.25,74671.46,49.1,-0.00628,1e-05,0.74835]
[1776398090113,56.25,74670.95,49.1,-0.00628,1e-05,0.74874]
[1776398095147,56.25,74670.28,49.1,-0.00629,1e-05,0.74926]
[1776398100183,56.25,74669.55,49.1,-0.00629,1e-05,0.74983]
[1776398105218,56.25,74669.08,49.1,-0.0063,1e-05,0.7502]
[1776398111260,56.25,74668.91,49.1,-0.0063,1e-05,0.75033]
[1776398116296,56.25,74668.77,49.1,-0.0063,1e-05,0.75044]
[1776398121332,56.25,74669.59,49.1,-0.00629,1e-05,0.7498]
[1776398126367,56.25,74668.54,49.1,-0.0063,1e-05,0.75062]
[1776398131401,56.25,74660.95,49.1,-0.00634,1e-05,0.75494]
[1776398136437,56.25,74660.57,49.1,-0.00635,1e-05,0.75523]
[1776398141472,56.25,74657.82,49.1,-0.00637,1e-05,0.75739]
[1776398146507,56.25,74657.92,49.1,-0.00637,1e-05,0.75731]
[1776398151543,56.25,74657.62,49.1,-0.00637,1e-05,0.75754]
[1776398156578,56.25,74657.96,49.1,-0.00637,1e-05,0.75728]
[1776398161613,56.25,74659.12,49.1,-0.00636,1e-05,0.75637]
[1776398166648,56.25,74660.27,49.1,-0.00635,1e-05,0.75547]
[1776398171683,56.25,74658.88,49.1,-0.00636,1e-05,0.75656]
[1776398174710,56.25,74640.41,49.1,-0.0065,1e-05,0.77113]
[1776398179745,56.25,74649.56,49.1,-0.00643,1e-05,0.76388]
[1776398185209,56.25,74649.52,49.1,-0.00643,1e-05,0.76391]
[1776398190821,56.25,74648.68,49.1,-0.00644,1e-05,0.76458]
[1776398195857,56.25,74645.01,49.1,-0.00645,1e-05,0.76586]
[1776398200892,56.25,74645.76,49.1,-0.00645,1e-05,0.76527]
[1776398207941,56.25,74645.65,49.1,-0.00645,1e-05,0.76536]
[1776398214989,56.25,74644.49,49.1,-0.00646,1e-05,0.76627]
[1776398220025,56.25,74644.65,49.1,-0.00645,1e-05,0.76615]
[1776398225060,56.25,74639.37,49.1,-0.00649,1e-05,0.77034]
[1776398230095,56.25,74639.28,49.1,-0.0065,1e-05,0.77041]
[1776398235130,56.25,74641.03,49.1,-0.00648,1e-05,0.76902]
[1776398240166,56.25,74646.34,49.1,-0.00644,1e-05,0.76481]
[1776398248222,56.25,74648.7,49.1,-0.00642,1e-05,0.76295]
[1776398254265,56.25,74648.97,49.1,-0.00641,1e-05,0.76112]
[1776398259300,56.25,74656.47,49.1,-0.00635,1e-05,0.75524]
[1776398266349,56.25,74658.45,49.1,-0.00634,1e-05,0.75369]
[1776398271384,56.25,74658.78,49.1,-0.00633,1e-05,0.75343]
[1776398277425,56.25,74658.83,49.1,-0.00633,1e-05,0.7534]
[1776398282462,56.25,74654.4,49.1,-0.00637,1e-05,0.75686]
[1776398287497,56.25,74653.76,49.1,-0.00637,1e-05,0.75736]
[1776398292532,56.25,74653.4,49.1,-0.00637,1e-05,0.75764]
[1776398299581,56.25,74653.32,49.1,-0.00638,1e-05,0.75771]
[1776398304616,56.25,74653.37,49.1,-0.00638,1e-05,0.75767]
[1776398309651,56.25,74653.34,49.1,-0.00638,1e-05,0.75769]
[1776398314686,56.25,74652.44,49.1,-0.00637,1e-05,0.75679]
[1776398319721,56.25,74646.05,49.1,-0.00642,1e-05,0.76181]
[1776398325763,56.25,74643.48,49.1,-0.00644,1e-05,0.76384]
[1776398330799,56.25,74650.62,49.1,-0.00638,1e-05,0.75822]
[1776398335834,56.25,74649.37,49.1,-0.00639,1e-05,0.7592]
[1776398340869,56.25,74645.85,49.1,-0.00642,1e-05,0.76197]
[1776398345904,56.25,74641.69,49.1,-0.00645,1e-05,0.76526]
[1776398350939,56.25,74639.57,49.1,-0.00647,1e-05,0.76694]
[1776398355974,56.25,74638.82,49.1,-0.00647,1e-05,0.76753]
[1776398361009,56.25,74639.43,49.1,-0.00647,1e-05,0.76705]
[1776398371079,56.25,74639.1,49.1,-0.00646,1e-05,0.76569]
[1776398376114,56.25,74638.5,49.1,-0.00646,1e-05,0.76616]
[1776398382156,56.25,74637.99,49.1,-0.00647,1e-05,0.76657]
[1776398387191,56.25,74638.6,49.1,-0.00646,1e-05,0.76608]
[1776398391219,56.25,74626.34,49.1,-0.00656,1e-05,0.77585]
[1776398396254,56.25,74629.21,49.1,-0.00653,1e-05,0.77355]
[1776398401289,56.25,74632.17,49.1,-0.00651,1e-05,0.77119]
[1776398406325,56.25,74640.92,49.1,-0.00644,1e-05,0.76425]
[1776398411360,56.25,74642.06,49.1,-0.00643,1e-05,0.76335]
[1776398416395,56.25,74643.08,49.1,-0.00643,1e-05,0.76254]
[1776398421429,56.25,74651.56,49.1,-0.00636,1e-05,0.75588]
[1776398426465,56.25,74647.45,49.1,-0.00639,1e-05,0.7591]
[1776398431509,56.25,74646.85,49.1,-0.00638,1e-05,0.75797]
[1776398438558,56.25,74649.06,49.1,-0.00637,1e-05,0.75623]
[1776398443593,56.25,74646.36,49.1,-0.00639,1e-05,0.75835]
[1776398448628,56.25,74644.64,49.1,-0.0064,1e-05,0.7597]
[1776398453663,56.25,74640.42,49.1,-0.00643,1e-05,0.76303]
[1776398458700,56.25,74640.17,49.1,-0.00644,1e-05,0.76323]
[1776398463735,56.25,74640.76,49.1,-0.00643,1e-05,0.76276]
[1776398468770,56.25,74640.43,49.1,-0.00643,1e-05,0.76302]
[1776398473805,56.25,74638.44,49.1,-0.00645,1e-05,0.76459]
[1776398478840,56.25,74637.37,49.1,-0.00646,1e-05,0.76544]
[1776398483874,56.25,74629.21,49.1,-0.00652,1e-05,0.77192]
[1776398488910,56.25,74627.38,49.1,-0.00653,1e-05,0.77338]
[1776398493945,56.25,74627.89,49.1,-0.00652,1e-05,0.77135]
[1776398498980,56.25,74626.98,49.1,-0.00652,1e-05,0.77207]
[1776398504568,56.25,74627.99,49.1,-0.00652,1e-05,0.77127]
[1776398510057,56.25,74637.02,49.1,-0.00645,1e-05,0.7641]
[1776398515092,56.25,74637.65,49.1,-0.00644,1e-05,0.7636]
[1776398520128,56.25,74639.42,49.1,-0.00643,1e-05,0.7622]
[1776398525163,56.25,74639.94,49.1,-0.00642,1e-05,0.76179]
[1776398530198,56.25,74645.0,49.1,-0.00639,1e-05,0.75781]
[1776398535233,56.25,74651.52,49.1,-0.00634,1e-05,0.75271]
[1776398540268,56.25,74657.23,49.1,-0.00629,1e-05,0.74826]
[1776398545303,56.25,74662.4,49.1,-0.00626,1e-05,0.74425]
[1776398550338,56.25,74657.01,49.1,-0.0063,1e-05,0.74843]
[1776398555373,56.25,74654.56,49.1,-0.0063,1e-05,0.74874]
[1776398560409,56.25,74654.1,49.1,-0.0063,1e-05,0.7491]
[1776398567457,56.25,74653.81,49.1,-0.00631,1e-05,0.74932]
[1776398572493,56.25,74651.61,49.1,-0.00632,1e-05,0.75104]
[1776398577528,56.25,74648.17,49.1,-0.00635,1e-05,0.75372]
[1776398582563,56.25,74645.4,49.1,-0.00637,1e-05,0.75589]
[1776398587598,56.25,74650.94,49.1,-0.00633,1e-05,0.75156]
[1776398592633,56.25,74644.73,49.1,-0.00637,1e-05,0.75641]
[1776398597667,56.25,74641.76,49.1,-0.0064,1e-05,0.75875]
[1776398603710,56.25,74640.22,49.1,-0.00641,1e-05,0.75996]
[1776398608745,56.25,74634.86,49.1,-0.00645,1e-05,0.76419]
[1776398614787,56.25,74634.5,49.1,-0.00644,1e-05,0.76286]
[1776398619822,56.25,74633.73,49.1,-0.00645,1e-05,0.76346]
[1776398625865,56.25,74625.09,49.1,-0.00651,1e-05,0.77032]
[1776398627879,56.25,74611.84,49.1,-0.00661,1e-05,0.78094]
[1776398632915,56.25,74618.25,49.1,-0.00656,1e-05,0.77579]
[1776398637950,56.25,74622.79,49.1,-0.00653,1e-05,0.77216]
[1776398642985,56.25,74622.67,49.1,-0.00653,1e-05,0.77225]
[1776398645000,56.25,74651.25,49.1,-0.00631,1e-05,0.74972]
[1776398650047,56.25,74661.06,49.1,-0.00624,1e-05,0.74211]
[1776398655082,56.25,74659.08,49.1,-0.00625,1e-05,0.74364]
[1776398660117,56.25,74655.52,49.1,-0.00628,1e-05,0.7464]
[1776398665155,56.25,74655.34,49.1,-0.00628,1e-05,0.74654]
[1776398671197,56.25,74655.68,49.1,-0.00627,1e-05,0.74468]
[1776398676232,56.25,74659.58,49.1,-0.00624,1e-05,0.74167]
[1776398681267,56.25,74658.67,49.1,-0.00624,1e-05,0.74237]
[1776398686302,56.25,74660.19,49.1,-0.00623,1e-05,0.7412]
[1776398691337,56.25,74665.01,49.1,-0.0062,1e-05,0.73749]
[1776398696372,56.25,74665.31,49.1,-0.00619,1e-05,0.73726]
[1776398702414,56.25,74665.4,49.1,-0.00619,1e-05,0.73719]
[1776398708456,56.25,74669.88,49.1,-0.00616,1e-05,0.73376]
[1776398713491,56.25,74669.35,49.1,-0.00617,1e-05,0.73416]
[1776398718525,56.25,74669.6,49.1,-0.00616,1e-05,0.73397]
[1776398723561,56.25,74678.93,49.1,-0.0061,1e-05,0.72687]
[1776398728597,56.25,74679.43,49.1,-0.00609,1e-05,0.72649]
[1776398740681,56.25,74679.69,49.1,-0.00608,1e-05,0.72473]
[1776398745716,56.25,74680.19,49.1,-0.00607,1e-05,0.72435]
[1776398750751,56.25,74680.19,49.1,-0.00607,1e-05,0.72435]
[1776398755786,56.25,74674.8,49.1,-0.00611,1e-05,0.72844]
[1776398761830,56.25,74675.53,49.1,-0.00611,1e-05,0.72788]
[1776398766864,56.25,74679.35,49.1,-0.00608,1e-05,0.72499]
[1776398771899,56.25,74680.3,49.1,-0.00607,1e-05,0.72427]
[1776398777941,56.25,74682.64,49.1,-0.00606,1e-05,0.7225]
[1776398782975,56.25,74684.51,49.1,-0.00604,1e-05,0.72109]
[1776398788011,56.25,74685.86,49.1,-0.00603,1e-05,0.72007]
[1776398794061,56.25,74691.39,49.1,-0.00598,1e-05,0.71437]
[1776398799096,56.25,74686.2,49.1,-0.00602,1e-05,0.71826]
[1776398804131,56.25,74688.93,49.1,-0.006,1e-05,0.71621]
[1776398809167,56.25,74688.67,49.1,-0.006,1e-05,0.71641]
[1776398814201,56.25,74690.75,49.1,-0.00598,1e-05,0.71485]
[1776398820244,56.25,74692.01,49.1,-0.00598,1e-05,0.71391]
[1776398825278,56.25,74693.25,49.1,-0.00597,1e-05,0.71298]
[1776398830314,56.25,74692.39,49.1,-0.00597,1e-05,0.71362]
[1776398835349,56.25,74691.37,49.1,-0.00598,1e-05,0.71439]
[1776398840383,56.25,74691.52,49.1,-0.00598,1e-05,0.71427]
[1776398846426,56.25,74688.31,49.1,-0.006,1e-05,0.71668]
[1776398851461,56.25,74684.46,49.1,-0.00602,1e-05,0.71802]
[1776398860524,56.25,74684.01,49.1,-0.00602,1e-05,0.71836]
[1776398865559,56.25,74683.99,49.1,-0.00602,1e-05,0.71837]
[1776398872608,56.25,74683.8,49.1,-0.00602,1e-05,0.71851]
[1776398881671,56.25,74683.91,49.1,-0.00602,1e-05,0.71843]
[1776398887530,56.25,74683.94,49.1,-0.00602,1e-05,0.71841]
[1776398888895,56.25,74669.36,49.1,-0.00613,1e-05,0.72944]
[1776398894764,56.25,74666.12,49.1,-0.00615,1e-05,0.73191]
[1776398899799,56.25,74666.12,49.1,-0.00615,1e-05,0.73191]
[1776398904834,56.25,74673.39,49.1,-0.0061,1e-05,0.72638]
[1776398909871,56.25,74673.66,49.1,-0.0061,1e-05,0.72617]
[1776398914904,56.25,74674.75,49.1,-0.00607,1e-05,0.72378]
[1776398919939,56.25,74673.93,49.1,-0.00608,1e-05,0.7244]
[1776398924974,56.25,74674.11,49.1,-0.00608,1e-05,0.72427]
[1776398931016,56.25,74674.36,49.1,-0.00608,1e-05,0.72408]
[1776398941086,56.25,74674.36,49.1,-0.00608,1e-05,0.72408]
[1776398950149,56.25,74674.25,49.1,-0.00608,1e-05,0.72416]
[1776398955185,56.25,74674.07,49.1,-0.00608,1e-05,0.7243]
[1776398961227,56.25,74674.21,49.1,-0.00608,1e-05,0.72419]
[1776398971297,56.25,74674.21,49.1,-0.00607,1e-05,0.72263]
[1776398976332,56.25,74674.28,49.1,-0.00607,1e-05,0.72258]
[1776398981367,56.25,74674.46,49.1,-0.00606,1e-05,0.72244]
[1776398987409,56.25,74675.09,49.1,-0.00606,1e-05,0.72197]
[1776398992444,56.25,74682.6,49.1,-0.00601,1e-05,0.71631]
[1776398997479,56.25,74683.29,49.1,-0.006,1e-05,0.7158]
[1776399002514,56.25,74681.76,49.1,-0.00601,1e-05,0.71694]
[1776399008556,56.25,74682.4,49.1,-0.00601,1e-05,0.71646]
[1776399013591,56.25,74689.44,49.1,-0.00596,1e-05,0.7112]
[1776399018626,56.25,74689.33,49.1,-0.00596,1e-05,0.71128]
[1776399023661,56.25,74689.51,49.1,-0.00596,1e-05,0.71114]
[1776399026682,56.25,74678.17,49.1,-0.00604,1e-05,0.71964]
[1776399031718,56.25,74676.25,49.1,-0.00604,1e-05,0.71953]
[1776399036753,56.25,74672.13,49.1,-0.00607,1e-05,0.72264]
[1776399041788,56.25,74672.06,49.1,-0.00607,1e-05,0.7227]
[1776399046824,56.25,74672.24,49.1,-0.00607,1e-05,0.72256]
[1776399057902,56.25,74672.35,49.1,-0.00607,1e-05,0.72248]
[1776399063944,56.25,74673.71,49.1,-0.00606,1e-05,0.72145]
[1776399065960,56.25,74695.25,49.1,-0.0059,1e-05,0.70534]
[1776399070995,56.25,74697.27,49.1,-0.00589,1e-05,0.70385]
[1776399076034,56.25,74698.39,49.1,-0.00588,1e-05,0.70302]
[1776399083082,56.25,74698.44,49.1,-0.00588,1e-05,0.70298]
[1776399088117,56.25,74698.51,49.1,-0.00588,1e-05,0.70293]
[1776399095167,56.25,74698.4,49.1,-0.00587,1e-05,0.70148]
[1776399100202,56.25,74698.81,49.1,-0.00586,1e-05,0.70118]
[1776399106445,56.25,74699.25,49.1,-0.00586,1e-05,0.70085]
[1776399111279,56.25,74684.64,49.1,-0.00597,1e-05,0.71169]
[1776399116314,56.25,74680.33,49.1,-0.006,1e-05,0.71491]
[1776399123363,56.25,74676.79,49.1,-0.00602,1e-05,0.71757]
[1776399130412,56.25,74674.42,49.1,-0.00604,1e-05,0.71936]
[1776399135447,56.25,74679.13,49.1,-0.006,1e-05,0.71581]
[1776399140481,56.25,74674.94,49.1,-0.00604,1e-05,0.71896]
[1776399146026,56.25,74674.71,49.1,-0.00604,1e-05,0.71914]
[1776399152576,56.25,74680.96,49.1,-0.00598,1e-05,0.71289]
[1776399158618,56.25,74679.86,49.1,-0.00599,1e-05,0.71372]
[1776399164659,56.25,74679.93,49.1,-0.00599,1e-05,0.71366]
[1776399169695,56.25,74679.91,49.1,-0.00599,1e-05,0.71368]
[1776399174730,56.25,74674.91,49.1,-0.00602,1e-05,0.71743]
[1776399179765,56.25,74674.08,49.1,-0.00603,1e-05,0.71805]
[1776399186814,56.25,74674.53,49.1,-0.00603,1e-05,0.71772]
[1776399191849,56.25,74676.27,49.1,-0.00601,1e-05,0.71641]
[1776399196885,56.25,74685.1,49.1,-0.00595,1e-05,0.7098]
[1776399201919,56.25,74686.56,49.1,-0.00594,1e-05,0.70872]
[1776399206953,56.25,74687.05,49.1,-0.00594,1e-05,0.70835]
[1776399211989,56.25,74686.26,49.1,-0.00593,1e-05,0.7074]
[1776399217024,56.25,74684.79,49.1,-0.00594,1e-05,0.70849]
[1776399224074,56.25,74685.11,49.1,-0.00594,1e-05,0.70825]
[1776399229108,56.25,74684.84,49.1,-0.00594,1e-05,0.70846]
[1776399234143,56.25,74684.8,49.1,-0.00594,1e-05,0.70849]
[1776399242201,56.25,74684.48,49.1,-0.00594,1e-05,0.70872]
[1776399247235,56.25,74683.67,49.1,-0.00595,1e-05,0.70933]
[1776399253278,56.25,74683.44,49.1,-0.00595,1e-05,0.7095]
[1776399259319,56.25,74683.62,49.1,-0.00595,1e-05,0.70936]
[1776399264355,56.25,74679.01,49.1,-0.00598,1e-05,0.7128]
[1776399269390,56.25,74682.34,49.1,-0.00596,1e-05,0.71032]
[1776399274425,56.25,74683.37,49.1,-0.00594,1e-05,0.70801]
[1776399279460,56.25,74682.91,49.1,-0.00594,1e-05,0.70835]
[1776399284495,56.25,74686.46,49.1,-0.00591,1e-05,0.70571]
[1776399289530,56.25,74681.34,49.1,-0.00595,1e-05,0.70952]
[1776399294565,56.25,74682.29,49.1,-0.00594,1e-05,0.70881]
[1776399299600,56.25,74687.71,49.1,-0.00591,1e-05,0.70479]
[1776399306649,56.25,74691.66,49.1,-0.00588,1e-05,0.70186]
[1776399312692,56.25,74692.5,49.1,-0.00587,1e-05,0.70124]
[1776399313699,56.25,74703.99,49.1,-0.00579,1e-05,0.69281]
[1776399318734,56.25,74708.77,49.1,-0.00576,1e-05,0.68933]
[1776399323769,56.25,74714.44,49.1,-0.00572,1e-05,0.68521]
[1776399329615,56.25,74714.94,49.1,-0.00572,1e-05,0.68485]
[1776399334846,56.25,74711.5,49.1,-0.00573,1e-05,0.68584]
[1776399339881,56.25,74707.73,49.1,-0.00575,1e-05,0.68857]
[1776399345923,56.25,74701.6,49.1,-0.0058,1e-05,0.69304]
[1776399351436,56.25,74701.35,49.1,-0.0058,1e-05,0.69322]
[1776399357000,56.25,74701.2,49.1,-0.0058,1e-05,0.69333]
[1776399362035,56.25,74702.25,49.1,-0.00579,1e-05,0.69256]
[1776399367070,56.25,74702.55,49.1,-0.00579,1e-05,0.69234]
[1776399372105,56.25,74701.66,49.1,-0.0058,1e-05,0.69299]
[1776399377139,56.25,74701.66,49.1,-0.0058,1e-05,0.69299]
[1776399382175,56.25,74702.56,49.1,-0.00579,1e-05,0.69234]
[1776399387209,56.25,74702.39,49.1,-0.00579,1e-05,0.69246]
[1776399392245,56.25,74702.13,49.1,-0.00578,1e-05,0.69113]
[1776399400301,56.25,74702.14,49.1,-0.00578,1e-05,0.69113]
[1776399405336,56.25,74702.62,49.1,-0.00578,1e-05,0.69078]
[1776399410371,56.25,74702.28,49.1,-0.00578,1e-05,0.69102]
[1776399415406,56.25,74703.04,49.1,-0.00577,1e-05,0.69047]
[1776399420441,56.25,74703.44,49.1,-0.00577,1e-05,0.69018]
[1776399425478,56.25,74703.82,49.1,-0.00577,1e-05,0.6899]
[1776399430513,56.25,74710.12,49.1,-0.00572,1e-05,0.68533]
[1776399435547,56.25,74710.2,49.1,-0.00572,1e-05,0.68527]
[1776399446752,56.25,74709.95,49.1,-0.00573,1e-05,0.68545]
[1776399452667,56.25,74710.37,49.1,-0.00571,1e-05,0.68364]
[1776399457702,56.25,74715.01,49.1,-0.00568,1e-05,0.68029]
[1776399462737,56.25,74716.94,49.1,-0.00567,1e-05,0.67891]
[1776399468779,56.25,74715.03,49.1,-0.00568,1e-05,0.68028]
[1776399473814,56.25,74714.3,49.1,-0.00568,1e-05,0.68081]
[1776399478849,56.25,74715.91,49.1,-0.00567,1e-05,0.67965]
[1776399483884,56.25,74718.57,49.1,-0.00565,1e-05,0.67774]
[1776399488918,56.25,74720.93,49.1,-0.00564,1e-05,0.67605]
[1776399493953,56.25,74728.42,49.1,-0.00559,1e-05,0.6707]
[1776399498989,56.25,74730.48,49.1,-0.00557,1e-05,0.66924]
[1776399504023,56.25,74734.33,49.1,-0.00555,1e-05,0.66651]
[1776399509785,56.25,74737.5,49.1,-0.00553,1e-05,0.66427]
[1776399515420,56.25,74737.65,49.1,-0.00551,1e-05,0.6627]
[1776399521143,56.25,74740.37,49.1,-0.0055,1e-05,0.66078]
[1776399526179,56.25,74740.4,49.1,-0.00549,1e-05,0.66076]
[1776399534235,56.25,74740.94,49.1,-0.00549,1e-05,0.66038]
[1776399539270,56.25,74742.62,49.1,-0.00548,1e-05,0.6592]
[1776399545315,56.25,74743.03,49.1,-0.00548,1e-05,0.65892]
[1776399550349,56.25,74740.42,49.1,-0.00549,1e-05,0.66075]
[1776399555385,56.25,74740.85,49.1,-0.00549,1e-05,0.66045]
[1776399560421,56.25,74744.31,49.1,-0.00547,1e-05,0.65802]
[1776399565456,56.25,74747.54,49.1,-0.00545,1e-05,0.65577]
[1776399568477,56.25,74759.21,49.1,-0.00537,1e-05,0.64767]
[1776399573515,56.25,74766.72,49.1,-0.00531,1e-05,0.64106]
[1776399578550,56.25,74777.63,49.1,-0.00524,1e-05,0.63363]
[1776399583586,56.25,74783.31,49.1,-0.0052,1e-05,0.62979]
[1776399588620,56.25,74786.69,49.1,-0.00518,1e-05,0.62752]
[1776399593656,56.25,74788.11,49.1,-0.00517,1e-05,0.62657]
[1776399597684,56.25,74804.62,49.1,-0.00507,1e-05,0.61557]
[1776399602718,56.25,74807.83,49.1,-0.00505,1e-05,0.61345]
[1776399607767,56.25,74800.93,49.1,-0.00509,1e-05,0.61801]
[1776399612802,56.25,74802.15,49.1,-0.00509,1e-05,0.6172]
[1776399617837,56.25,74799.57,49.1,-0.0051,1e-05,0.61892]
[1776399622872,56.25,74790.83,49.1,-0.00516,1e-05,0.62475]
[1776399627909,56.25,74787.7,49.1,-0.00518,1e-05,0.62685]
[1776399634057,56.25,74786.26,49.1,-0.00517,1e-05,0.6264]
[1776399639993,56.25,74783.28,49.1,-0.00519,1e-05,0.62841]
[1776399645028,56.25,74783.39,49.1,-0.00519,1e-05,0.62833]
[1776399650063,56.25,74784.41,49.1,-0.00519,1e-05,0.62765]
[1776399655098,56.25,74782.98,49.1,-0.0052,1e-05,0.62861]
[1776399661140,56.25,74783.44,49.1,-0.00519,1e-05,0.6283]
[1776399667182,56.25,74784.09,49.1,-0.00519,1e-05,0.62786]
[1776399672229,56.25,74781.04,49.1,-0.00521,1e-05,0.62991]
[1776399676258,56.25,74768.56,49.1,-0.00529,1e-05,0.63838]
[1776399682300,56.25,74766.74,49.1,-0.0053,1e-05,0.63962]
[1776399687335,56.25,74767.0,49.1,-0.0053,1e-05,0.63944]
[1776399692370,56.25,74767.53,49.1,-0.00528,1e-05,0.63765]
[1776399698411,56.25,74767.43,49.1,-0.00528,1e-05,0.63772]
[1776399703450,56.25,74776.23,49.1,-0.00523,1e-05,0.63175]
[1776399711871,56.25,74777.5,49.1,-0.00522,1e-05,0.63095]
[1776399717548,56.25,74772.98,49.1,-0.00525,1e-05,0.63412]
[1776399722583,56.25,74767.6,49.1,-0.00528,1e-05,0.63779]
[1776399724597,56.25,74755.18,49.1,-0.00536,1e-05,0.6463]
[1776399727619,56.25,74743.65,49.1,-0.00544,1e-05,0.6543]
[1776399732654,56.25,74741.62,49.1,-0.00545,1e-05,0.65571]
[1776399737690,56.25,74743.21,49.1,-0.00544,1e-05,0.6546]
[1776399742725,56.25,74743.39,49.1,-0.00544,1e-05,0.65448]
[1776399747760,56.25,74743.29,49.1,-0.00544,1e-05,0.65455]
[1776399752795,56.25,74749.51,49.1,-0.00539,1e-05,0.64877]
[1776399757830,56.25,74748.82,49.1,-0.00539,1e-05,0.64925]
[1776399762865,56.25,74749.45,49.1,-0.00539,1e-05,0.64881]
[1776399767900,56.25,74747.62,49.1,-0.0054,1e-05,0.65008]
[1776399772934,56.25,74744.4,49.1,-0.00542,1e-05,0.65231]
[1776399778976,56.25,74743.6,49.1,-0.00543,1e-05,0.65287]
[1776399784013,56.25,74743.99,49.1,-0.00543,1e-05,0.6526]
[1776399789046,56.25,74744.06,49.1,-0.00543,1e-05,0.65255]
[1776399794083,56.25,74743.68,49.1,-0.00543,1e-05,0.65282]
[1776399799118,56.25,74742.92,49.1,-0.00543,1e-05,0.65334]
[1776399804153,56.25,74743.1,49.1,-0.00543,1e-05,0.65322]
[1776399809188,56.25,74743.19,49.1,-0.00543,1e-05,0.65316]
[1776399817244,56.25,74743.23,49.1,-0.00542,1e-05,0.65167]
[1776399821272,56.25,74755.18,49.1,-0.00534,1e-05,0.64341]
[1776399826307,56.25,74759.86,49.1,-0.00531,1e-05,0.6402]
[1776399832349,56.25,74762.4,49.1,-0.00529,1e-05,0.63847]
[1776399837384,56.25,74764.21,49.1,-0.00528,1e-05,0.63723]
[1776399843426,56.25,74762.97,49.1,-0.00529,1e-05,0.63808]
[1776399851482,56.25,74762.89,49.1,-0.00529,1e-05,0.63813]
[1776399856517,56.25,74762.63,49.1,-0.00529,1e-05,0.63831]
[1776399861552,56.25,74762.95,49.1,-0.00529,1e-05,0.63809]
[1776399867596,56.25,74763.08,49.1,-0.00529,1e-05,0.638]
[1776399873638,56.25,74762.59,49.1,-0.00528,1e-05,0.6369]
[1776399878673,56.25,74763.35,49.1,-0.00528,1e-05,0.63638]
[1776399883708,56.25,74763.73,49.1,-0.00527,1e-05,0.63612]
[1776399895792,56.25,74763.96,49.1,-0.00527,1e-05,0.63597]
[1776399900827,56.25,74754.97,49.1,-0.00533,1e-05,0.64211]
[1776399905865,56.25,74751.55,49.1,-0.00535,1e-05,0.64446]
[1776399910901,56.25,74748.41,49.1,-0.00537,1e-05,0.64663]
[1776399915936,56.25,74741.17,49.1,-0.00542,1e-05,0.65164]
[1776399925357,56.25,74744.1,49.1,-0.0054,1e-05,0.64961]
[1776399937083,56.25,74743.94,49.1,-0.00539,1e-05,0.64826]
[1776399943125,56.25,74743.9,49.1,-0.00539,1e-05,0.64829]
[1776399948161,56.25,74743.25,49.1,-0.0054,1e-05,0.64874]
[1776399953195,56.25,74742.13,49.1,-0.0054,1e-05,0.64952]
[1776399961252,56.25,74741.86,49.1,-0.0054,1e-05,0.64971]
[1776399966287,56.25,74741.47,49.1,-0.00541,1e-05,0.64998]
[1776399971322,56.25,74741.18,49.1,-0.00541,1e-05,0.65018]
[1776399976357,56.25,74741.97,49.1,-0.0054,1e-05,0.64963]
[1776399983406,56.25,74741.03,49.1,-0.00541,1e-05,0.65028]
[1776399988441,56.25,74738.67,49.1,-0.00543,1e-05,0.65192]
[1776399993376,56.25,74754.14,49.1,-0.00531,1e-05,0.6398]
[1776399998511,56.25,74757.47,49.1,-0.00529,1e-05,0.63752]
[1776400007043,56.25,74757.29,49.1,-0.00529,1e-05,0.63764]
[1776400012610,56.25,74758.26,49.1,-0.00529,1e-05,0.63698]
[1776400019659,56.25,74758.55,49.1,-0.00528,1e-05,0.63678]
[1776400026709,56.25,74758.52,49.1,-0.00528,1e-05,0.6368]
[1776400032751,56.25,74760.34,49.1,-0.00527,1e-05,0.63556]
[1776400037786,56.25,74761.31,49.1,-0.00527,1e-05,0.6349]
[1776400045842,56.25,74761.42,49.1,-0.00527,1e-05,0.63483]
[1776400050878,56.25,74770.01,49.1,-0.00521,1e-05,0.62901]
[1776400057367,56.25,74773.41,49.1,-0.00518,1e-05,0.62531]
[1776400062962,56.25,74773.17,49.1,-0.00518,1e-05,0.62551]
[1776400067997,56.25,74774.44,49.1,-0.00517,1e-05,0.62467]
[1776400073034,56.25,74774.89,49.1,-0.00517,1e-05,0.6244]
[1776400078069,56.25,74776.85,49.1,-0.00516,1e-05,0.62312]
[1776400084112,56.26,74776.85,49.1,-0.00516,1e-05,0.62318]
[1776400089146,56.26,74776.21,49.1,-0.00516,1e-05,0.62366]
[1776400102237,56.26,74767.44,49.1,-0.00522,1e-05,0.62968]
[1776400107273,56.26,74764.92,49.1,-0.00523,1e-05,0.63138]
[1776400112307,56.26,74765.32,49.1,-0.00522,1e-05,0.62968]
[1776400119359,56.26,74765.03,49.1,-0.00522,1e-05,0.62988]
[1776400125404,56.26,74765.64,49.1,-0.00522,1e-05,0.62948]
[1776400130439,56.26,74770.67,49.1,-0.00519,1e-05,0.6261]
[1776400135474,56.26,74772.68,49.1,-0.00517,1e-05,0.62481]
[1776400140509,56.26,74768.7,49.1,-0.0052,1e-05,0.62754]
[1776400145548,56.26,74769.16,49.1,-0.0052,1e-05,0.62726]
[1776400150583,56.26,74769.71,49.1,-0.00519,1e-05,0.62692]
[1776400156625,56.26,74770.8,49.1,-0.00519,1e-05,0.62623]
[1776400161660,56.26,74771.85,49.1,-0.00518,1e-05,0.62558]
[1776400166695,56.26,74772.07,49.1,-0.00518,1e-05,0.62548]
[1776400171730,56.26,74771.78,49.1,-0.00517,1e-05,0.62431]
[1776400176765,56.26,74771.74,49.1,-0.00517,1e-05,0.62439]
[1776400181800,56.27,74770.83,49.1,-0.00518,1e-05,0.62506]
[1776400186835,56.27,74770.81,49.1,-0.00518,1e-05,0.62512]
[1776400191870,56.27,74770.1,49.1,-0.00518,1e-05,0.62564]
[1776400196906,56.27,74763.39,49.1,-0.00523,1e-05,0.63017]
[1776400201941,56.27,74766.37,49.1,-0.00521,1e-05,0.62818]
[1776400206976,56.27,74759.49,49.1,-0.00525,1e-05,0.63284]
[1776400212013,56.27,74763.89,49.1,-0.00522,1e-05,0.62987]
[1776400219062,56.27,74763.76,49.1,-0.00523,1e-05,0.62997]
[1776400224098,56.27,74763.96,49.1,-0.00522,1e-05,0.62985]
[1776400229133,56.27,74763.71,49.1,-0.00523,1e-05,0.63004]
[1776400234168,56.27,74765.16,49.1,-0.00521,1e-05,0.62765]
[1776400242224,56.27,74765.44,49.1,-0.0052,1e-05,0.62753]
[1776400248253,56.27,74765.42,49.1,-0.0052,1e-05,0.62758]
[1776400254307,56.27,74762.65,49.1,-0.00522,1e-05,0.62949]
[1776400259343,56.27,74767.04,49.1,-0.0052,1e-05,0.62656]
[1776400264378,56.27,74773.26,49.1,-0.00516,1e-05,0.62246]
[1776400269413,56.27,74773.51,49.1,-0.00516,1e-05,0.62239]
[1776400274448,56.27,74773.88,49.1,-0.00515,1e-05,0.62224]
[1776400279483,56.28,74778.46,49.1,-0.00513,1e-05,0.61929]
[1776400284518,56.28,74778.69,49.1,-0.00513,1e-05,0.61927]
[1776400289553,56.28,74779.81,49.1,-0.00512,1e-05,0.61864]
[1776400294588,56.28,74779.71,49.1,-0.00511,1e-05,0.61741]
[1776400299623,56.28,74779.0,49.1,-0.00512,1e-05,0.61788]
[1776400304658,56.28,74779.9,49.1,-0.00511,1e-05,0.61728]
[1776400309693,56.28,74780.83,49.1,-0.0051,1e-05,0.61666]
[1776400314729,56.28,74783.9,49.1,-0.00508,1e-05,0.61463]
[1776400319764,56.28,74783.72,49.1,-0.00509,1e-05,0.61475]
[1776400328827,56.28,74782.43,49.1,-0.00509,1e-05,0.6156]
[1776400333861,56.28,74782.39,49.1,-0.00509,1e-05,0.61563]
[1776400339241,56.28,74781.68,49.1,-0.0051,1e-05,0.6161]
[1776400345948,56.28,74781.75,49.1,-0.0051,1e-05,0.61605]
[1776400352997,56.28,74781.19,49.1,-0.00509,1e-05,0.61502]
[1776400358031,56.28,74797.98,49.1,-0.00499,1e-05,0.60398]
[1776400363190,56.28,74799.11,49.1,-0.00498,1e-05,0.60329]
[1776400369109,56.28,74799.88,49.1,-0.00498,1e-05,0.6029]
[1776400374144,56.28,74799.39,49.1,-0.00498,1e-05,0.60331]
[1776400379179,56.29,74799.2,49.1,-0.00498,1e-05,0.60354]
[1776400384214,56.29,74801.19,49.1,-0.00497,1e-05,0.60235]
[1776400389248,56.29,74807.43,49.1,-0.00493,1e-05,0.59845]
[1776400395291,56.29,74807.3,49.1,-0.00494,1e-05,0.59874]
[1776400400326,56.29,74805.53,49.1,-0.00495,1e-05,0.60005]
[1776400407374,56.3,74805.77,49.1,-0.00495,1e-05,0.60011]
[1776400412409,56.3,74805.85,49.1,-0.00494,1e-05,0.59883]
[1776400417444,56.3,74805.24,49.1,-0.00495,1e-05,0.59942]
[1776400422480,56.3,74804.83,49.1,-0.00495,1e-05,0.59985]
[1776400427515,56.31,74807.59,49.1,-0.00493,1e-05,0.59823]
[1776400432550,56.31,74808.33,49.1,-0.00493,1e-05,0.59793]
[1776400437585,56.31,74808.69,49.1,-0.00493,1e-05,0.5979]
[1776400442620,56.32,74809.62,49.1,-0.00493,1e-05,0.59758]
[1776400447669,56.32,74816.52,49.1,-0.00489,1e-05,0.59342]
[1776400452704,56.33,74823.12,49.1,-0.00485,1e-05,0.58955]
[1776400457739,56.33,74824.34,49.1,-0.00485,1e-05,0.58913]
[1776400462774,56.34,74823.82,49.1,-0.00486,1e-05,0.58981]
[1776400467809,56.34,74823.9,49.1,-0.00486,1e-05,0.59011]
[1776400472843,56.35,74823.62,49.1,-0.00485,1e-05,0.58927]
[1776400477878,56.35,74822.75,49.1,-0.00486,1e-05,0.59018]
[1776400482914,56.36,74823.25,49.1,-0.00486,1e-05,0.59021]
[1776400487950,56.36,74823.44,49.1,-0.00486,1e-05,0.59044]
[1776400496006,56.37,74824.24,49.1,-0.00486,1e-05,0.59047]
[1776400499027,56.37,74835.48,49.1,-0.0048,1e-05,0.58355]
[1776400506077,56.38,74836.04,49.1,-0.0048,1e-05,0.58374]
[1776400508090,56.38,74851.18,49.1,-0.00471,1e-05,0.57438]
[1776400513371,56.39,74856.61,49.1,-0.00468,1e-05,0.57141]
[1776400519167,56.4,74854.02,49.1,-0.00471,1e-05,0.57376]
[1776400524202,56.41,74848.03,49.1,-0.00475,1e-05,0.57798]
[1776400529236,56.41,74839.6,49.1,-0.0048,1e-05,0.58372]
[1776400534979,56.42,74839.85,49.1,-0.00479,1e-05,0.58252]
[1776400540314,56.43,74844.18,49.1,-0.00477,1e-05,0.58038]
[1776400545349,56.43,74842.65,49.1,-0.00478,1e-05,0.58177]
[1776400550386,56.44,74842.57,49.1,-0.00479,1e-05,0.58224]
[1776400555422,56.44,74842.07,49.1,-0.00479,1e-05,0.58297]
[1776400560457,56.45,74839.57,49.1,-0.00481,1e-05,0.58494]
[1776400571535,56.46,74838.71,49.1,-0.00483,1e-05,0.58631]
[1776400576570,56.47,74833.23,49.1,-0.00486,1e-05,0.59016]
[1776400581604,56.47,74832.66,49.1,-0.00487,1e-05,0.59085]
[1776400586640,56.48,74832.9,49.1,-0.00487,1e-05,0.59108]
[1776400591675,56.48,74831.47,49.1,-0.00487,1e-05,0.59095]
[1776400597717,56.49,74824.25,49.1,-0.00492,1e-05,0.5961]
[1776400602753,56.5,74820.39,49.1,-0.00495,1e-05,0.59904]
[1776400607787,56.5,74819.31,49.1,-0.00496,1e-05,0.60018]
[1776400612822,56.51,74824.71,49.1,-0.00493,1e-05,0.59714]
[1776400617858,56.52,74829.63,49.1,-0.0049,1e-05,0.59446]
[1776400622892,56.52,74828.35,49.1,-0.00491,1e-05,0.59578]
[1776400629946,56.53,74833.86,49.1,-0.00489,1e-05,0.59295]
[1776400637023,56.54,74833.93,49.1,-0.00489,1e-05,0.59311]
[1776400644044,56.55,74832.71,49.1,-0.00491,1e-05,0.5951]
[1776400649079,56.56,74831.18,49.1,-0.00492,1e-05,0.59656]
[1776400651093,56.56,74850.13,49.1,-0.0048,1e-05,0.58332]
[1776400656128,56.57,74854.93,49.1,-0.00478,1e-05,0.58093]
[1776400662093,56.58,74853.58,49.1,-0.00479,1e-05,0.58216]
[1776400668216,56.6,74853.3,49.1,-0.0048,1e-05,0.58346]
[1776400673251,56.6,74852.63,49.1,-0.00481,1e-05,0.58439]
[1776400678285,56.6,74853.44,49.1,-0.0048,1e-05,0.58388]
[1776400683321,56.6,74855.74,49.1,-0.00479,1e-05,0.58243]
[1776400689363,56.6,74861.02,49.1,-0.00476,1e-05,0.57911]
[1776400694398,56.6,74864.3,49.1,-0.00474,1e-05,0.57706]
[1776400699433,56.6,74863.22,49.1,-0.00475,1e-05,0.57774]
[1776400704468,56.6,74852.54,49.1,-0.00481,1e-05,0.58445]
[1776400709503,56.6,74850.1,49.1,-0.00482,1e-05,0.58599]
[1776400714539,56.6,74839.36,49.1,-0.00488,1e-05,0.59145]
[1776400719574,56.6,74834.46,49.1,-0.00491,1e-05,0.59458]
[1776400724609,56.6,74834.87,49.1,-0.0049,1e-05,0.59432]
[1776400729644,56.6,74830.32,49.1,-0.00493,1e-05,0.59724]
[1776400735685,56.6,74830.11,49.1,-0.00493,1e-05,0.59737]
[1776400740721,56.6,74829.35,49.1,-0.00494,1e-05,0.59786]
[1776400743742,56.6,74818.11,49.1,-0.00501,1e-05,0.60514]
[1776400748777,56.6,74818.25,49.1,-0.00501,1e-05,0.60504]
[1776400753812,56.6,74817.67,49.1,-0.00501,1e-05,0.60542]
[1776400758848,56.6,74816.61,49.1,-0.00502,1e-05,0.60611]
[1776400763882,56.6,74817.35,49.1,-0.00501,1e-05,0.60563]
[1776400768918,56.6,74819.46,49.1,-0.005,1e-05,0.60426]
[1776400773953,56.6,74823.13,49.1,-0.00496,1e-05,0.60049]
[1776400778989,56.6,74822.89,49.1,-0.00497,1e-05,0.60065]
[1776400786039,56.6,74823.29,49.1,-0.00496,1e-05,0.60039]
[1776400793088,56.6,74823.82,49.1,-0.00496,1e-05,0.60005]
[1776400798123,56.6,74824.86,49.1,-0.00495,1e-05,0.59937]
[1776400803159,56.6,74834.76,49.1,-0.00489,1e-05,0.59301]
[1776400808194,56.6,74829.6,49.1,-0.00492,1e-05,0.59632]
[1776400814237,56.6,74828.03,49.1,-0.00493,1e-05,0.59733]
[1776400819272,56.6,74828.56,49.1,-0.00493,1e-05,0.59699]
[1776400824309,56.6,74825.49,49.1,-0.00495,1e-05,0.59897]
[1776400829345,56.6,74825.51,49.1,-0.00495,1e-05,0.59895]
[1776400835387,56.6,74828.79,49.1,-0.00492,1e-05,0.59546]
[1776400840422,56.6,74833.82,49.1,-0.00489,1e-05,0.59224]
[1776400845457,56.6,74846.38,49.1,-0.00481,1e-05,0.58426]
[1776400850493,56.6,74847.05,49.1,-0.00481,1e-05,0.58384]
[1776400855528,56.6,74841.61,49.1,-0.00484,1e-05,0.58728]
[1776400860563,56.6,74836.88,49.1,-0.00487,1e-05,0.59029]
[1776400865601,56.6,74835.72,49.1,-0.00488,1e-05,0.59103]
[1776400870637,56.6,74831.83,49.1,-0.0049,1e-05,0.59352]
[1776400875672,56.6,74831.86,49.1,-0.0049,1e-05,0.5935]
[1776400884735,56.6,74832.2,49.1,-0.0049,1e-05,0.59328]
[1776400889770,56.6,74835.19,49.1,-0.00488,1e-05,0.59137]
[1776400894805,56.6,74836.38,49.1,-0.00486,1e-05,0.58924]
[1776400899840,56.6,74839.93,49.1,-0.00484,1e-05,0.58698]
[1776400904876,56.6,74844.29,49.1,-0.00482,1e-05,0.58423]
[1776400909913,56.6,74843.19,49.1,-0.00482,1e-05,0.58492]
[1776400918976,56.6,74843.24,49.1,-0.00482,1e-05,0.58489]
[1776400924011,56.6,74842.92,49.1,-0.00482,1e-05,0.58509]
[1776400929046,56.6,74840.69,49.1,-0.00484,1e-05,0.5865]
[1776400934080,56.6,74833.13,49.1,-0.00488,1e-05,0.59131]
[1776400939115,56.6,74831.31,49.1,-0.00489,1e-05,0.59247]
[1776400944151,56.6,74820.6,49.1,-0.00496,1e-05,0.59936]
[1776400949186,56.6,74810.57,49.1,-0.00502,1e-05,0.60586]
[1776400954221,56.6,74810.29,49.1,-0.00501,1e-05,0.60465]
[1776400961270,56.6,74811.6,49.1,-0.005,1e-05,0.6038]
[1776400966681,56.6,74811.94,49.1,-0.005,1e-05,0.60358]
[1776400972352,56.6,74811.87,49.1,-0.005,1e-05,0.60362]
[1776400977387,56.6,74811.29,49.1,-0.005,1e-05,0.604]
[1776400982421,56.6,74811.06,49.1,-0.005,1e-05,0.60415]
[1776400987457,56.6,74811.32,49.1,-0.005,1e-05,0.60398]
[1776400992491,56.6,74813.62,49.1,-0.00499,1e-05,0.60249]
[1776400997526,56.6,74813.67,49.1,-0.00499,1e-05,0.60245]
[1776401002562,56.6,74812.47,49.1,-0.005,1e-05,0.60323]
[1776401008089,56.6,74811.85,49.1,-0.005,1e-05,0.60364]
[1776401013640,56.6,74812.32,49.1,-0.00499,1e-05,0.60194]
[1776401021696,56.6,74811.85,49.1,-0.00499,1e-05,0.60224]
[1776401027738,56.6,74812.25,49.1,-0.00499,1e-05,0.60198]
[1776401037808,56.6,74812.64,49.1,-0.00498,1e-05,0.60173]
[1776401042843,56.6,74814.31,49.1,-0.00497,1e-05,0.60065]
[1776401047893,56.6,74823.47,49.1,-0.00492,1e-05,0.59475]
[1776401053935,56.6,74824.06,49.1,-0.00491,1e-05,0.59437]
[1776401059977,56.6,74824.39,49.1,-0.00491,1e-05,0.59416]
[1776401066022,56.6,74827.41,49.1,-0.00489,1e-05,0.59222]
[1776401073070,56.6,74827.68,49.1,-0.00488,1e-05,0.59068]
[1776401078105,56.6,74827.35,49.1,-0.00488,1e-05,0.59089]
[1776401083140,56.6,74827.73,49.1,-0.00488,1e-05,0.59064]
[1776401089181,56.6,74827.28,49.1,-0.00488,1e-05,0.59093]
[1776401094217,56.6,74827.32,49.1,-0.00488,1e-05,0.59091]
[1776401101267,56.6,74823.52,49.1,-0.00491,1e-05,0.59334]
[1776401106303,56.6,74825.93,49.1,-0.00489,1e-05,0.59179]
[1776401111339,56.6,74827.67,49.1,-0.00488,1e-05,0.59068]
[1776401117387,56.6,74827.38,49.1,-0.00488,1e-05,0.59087]
[1776401123429,56.6,74821.34,49.1,-0.00492,1e-05,0.59473]
[1776401128464,56.6,74820.08,49.1,-0.00493,1e-05,0.59554]
[1776401133499,56.6,74815.28,49.1,-0.00494,1e-05,0.59725]
[1776401139541,56.6,74816.61,49.1,-0.00494,1e-05,0.59639]
[1776401144577,56.6,74820.78,49.1,-0.00491,1e-05,0.59371]
[1776401149612,56.6,74823.59,49.1,-0.00489,1e-05,0.59192]
[1776401156661,56.6,74824.51,49.1,-0.00489,1e-05,0.59133]
[1776401166179,56.6,74824.69,49.1,-0.00489,1e-05,0.59121]
[1776401171767,56.6,74823.34,49.1,-0.0049,1e-05,0.59208]
[1776401179822,56.6,74823.37,49.1,-0.0049,1e-05,0.59206]
[1776401184858,56.6,74823.69,49.1,-0.00489,1e-05,0.59185]
[1776401189893,56.6,74826.63,49.1,-0.00488,1e-05,0.58997]
[1776401194927,56.6,74827.92,49.1,-0.00486,1e-05,0.58778]
[1776401200970,56.6,74829.33,49.1,-0.00485,1e-05,0.58689]
[1776401202254,56.6,74842.74,49.1,-0.00477,1e-05,0.57842]
[1776401207873,56.6,74835.48,49.1,-0.00481,1e-05,0.58299]
[1776401213055,56.6,74835.76,49.1,-0.00481,1e-05,0.58281]
[1776401218091,56.6,74836.37,49.1,-0.00481,1e-05,0.58243]
[1776401223126,56.6,74831.61,49.1,-0.00484,1e-05,0.58544]
[1776401228161,56.6,74832.41,49.1,-0.00483,1e-05,0.58493]
[1776401233197,56.6,74831.67,49.1,-0.00484,1e-05,0.5854]
[1776401239242,56.6,74831.44,49.1,-0.00484,1e-05,0.58555]
[1776401246291,56.6,74827.24,49.1,-0.00486,1e-05,0.58821]
[1776401255173,56.6,74827.25,49.1,-0.00486,1e-05,0.58821]
[1776401260388,56.6,74818.09,49.1,-0.00491,1e-05,0.59268]
[1776401264051,56.6,74818.76,54.1,-0.0049,1e-05,0.59225]
[1776401265424,56.61,74818.07,54.1,-0.00491,1e-05,0.59352]
[1776401270685,56.63,74817.34,54.1,-0.00493,1e-05,0.59523]
[1776401276687,56.67,74818.12,54.1,-0.00495,1e-05,0.59722]
[1776401281688,56.7,74814.54,54.1,-0.00499,1e-05,0.60203]
[1776401287577,56.75,74820.01,54.1,-0.00499,1e-05,0.60141]
[1776401292613,56.78,74820.45,54.1,-0.005,1e-05,0.60321]
[1776401297648,56.81,74820.2,54.1,-0.00502,1e-05,0.60546]
[1776401302783,56.83,74821.03,54.1,-0.00503,1e-05,0.60659]
[1776401308784,56.84,74821.03,54.1,-0.00504,1e-05,0.60743]
[1776401317754,56.92,74816.71,54.1,-0.00511,1e-05,0.61431]
[1776401318796,56.93,74800.24,54.1,-0.00522,1e-05,0.62606]
[1776401323830,56.96,74808.25,54.1,-0.00519,1e-05,0.62286]
[1776401328866,56.99,74806.6,54.1,-0.00522,1e-05,0.62609]
[1776401334908,57.03,74801.57,54.1,-0.00528,1e-05,0.63202]
[1776401339943,57.06,74800.12,54.1,-0.00531,1e-05,0.63514]
[1776401340861,57.06,74800.12,54.1,-0.00531,1e-05,0.63514]
[1776401340950,57.06,74800.19,54.1,-0.00531,1e-05,0.63553]
[1776401343970,57.08,74788.02,54.1,-0.0054,1e-05,0.64508]
[1776401349006,57.11,74783.18,54.1,-0.00545,1e-05,0.65058]
[1776401355048,57.15,74786.01,54.1,-0.00546,1e-05,0.65125]
[1776401363112,57.2,74785.16,54.1,-0.0055,1e-05,0.65534]
[1776401368143,57.23,74781.78,54.1,-0.00554,1e-05,0.65988]
[1776401373178,57.26,74781.42,54.1,-0.00555,1e-05,0.66084]
[1776401378213,57.29,74781.68,54.1,-0.00557,1e-05,0.66286]
[1776401383248,57.32,74782.64,54.1,-0.00558,1e-05,0.6644]
[1776401389294,57.35,74782.68,54.1,-0.00561,1e-05,0.66703]
[1776401394329,57.38,74782.67,54.1,-0.00563,1e-05,0.66925]
[1776401399921,57.41,74780.84,54.1,-0.00566,1e-05,0.67275]
[1776401405410,57.45,74775.26,54.1,-0.00573,1e-05,0.67937]
[1776401410444,57.48,74782.69,54.1,-0.0057,1e-05,0.67635]
[1776401416485,57.51,74783.27,54.1,-0.00572,1e-05,0.67862]
[1776401421522,57.54,74781.77,54.1,-0.00575,1e-05,0.68192]
[1776401426557,57.58,74781.5,54.1,-0.00578,1e-05,0.6848]
[1776401433605,57.62,74782.09,54.1,-0.00579,1e-05,0.68599]
[1776401439648,57.66,74781.81,54.1,-0.00582,1e-05,0.68888]
[1776401442669,57.68,74796.19,54.1,-0.00573,1e-05,0.68001]
[1776401447704,57.71,74799.63,54.1,-0.00573,1e-05,0.67981]
[1776401453781,57.74,74801.03,54.1,-0.00574,1e-05,0.68104]
[1776401459788,57.78,74803.63,54.1,-0.00575,1e-05,0.68233]
[1776401461802,57.79,74822.24,54.1,-0.00564,1e-05,0.67015]
[1776401466843,57.82,74829.25,54.1,-0.00561,1e-05,0.66748]
[1776401471878,57.85,74831.16,54.1,-0.00562,1e-05,0.66835]
[1776401476913,57.88,74832.67,54.1,-0.00563,1e-05,0.6695]
[1776401482955,57.92,74831.34,54.1,-0.00566,1e-05,0.67307]
[1776401484592,57.92,74831.27,54.1,-0.00567,1e-05,0.67356]
[1776401487807,57.94,74831.13,54.1,-0.00568,1e-05,0.67498]
[1776401493025,57.98,74833.71,54.1,-0.00568,1e-05,0.67431]
[1776401499071,58.01,74833.72,54.1,-0.0057,1e-05,0.67695]
[1776401506121,58.05,74833.87,54.1,-0.00573,1e-05,0.67994]
[1776401511157,58.08,74833.44,54.1,-0.00576,1e-05,0.68246]
[1776401516192,58.11,74837.0,54.1,-0.00575,1e-05,0.68218]
[1776401521227,58.14,74837.82,54.1,-0.00577,1e-05,0.68382]
[1776401526262,58.17,74831.52,54.1,-0.00583,1e-05,0.6905]
[1776401531297,58.2,74832.53,54.1,-0.00585,1e-05,0.69202]
[1776401536332,58.23,74825.34,54.1,-0.00592,1e-05,0.69939]
[1776401541367,58.26,74818.81,54.1,-0.00598,1e-05,0.70635]
[1776401546402,58.29,74824.16,54.1,-0.00597,1e-05,0.70475]
[1776401551437,58.32,74820.93,54.1,-0.006,1e-05,0.70778]
[1776401557479,58.36,74820.79,54.1,-0.00603,1e-05,0.7106]
[1776401562514,58.39,74816.34,54.1,-0.00608,1e-05,0.71611]
[1776401567550,58.42,74815.64,54.1,-0.00611,1e-05,0.7189]
[1776401577619,58.48,74816.14,54.1,-0.00615,1e-05,0.72312]
[1776401582654,58.51,74816.32,54.1,-0.00617,1e-05,0.72528]
[1776401587689,58.54,74817.53,54.1,-0.00619,1e-05,0.72715]
[1776401593731,58.58,74822.29,54.1,-0.00618,1e-05,0.7264]
[1776401598765,58.61,74820.78,54.1,-0.00621,1e-05,0.72981]
[1776401604808,58.65,74820.27,54.1,-0.00624,1e-05,0.73295]
[1776401609843,58.68,74820.24,54.1,-0.00626,1e-05,0.73528]
[1776401614877,58.71,74818.09,54.1,-0.00629,1e-05,0.73757]
[1776401619913,58.74,74818.09,54.1,-0.00631,1e-05,0.73989]
[1776401626962,58.78,74817.98,54.1,-0.00634,1e-05,0.74322]
[1776401631997,58.81,74825.63,54.1,-0.00631,1e-05,0.73984]
[1776401637032,58.84,74825.87,54.1,-0.00633,1e-05,0.74197]
[1776401642067,58.87,74827.13,54.1,-0.00634,1e-05,0.74335]
[1776401647102,58.9,74827.4,54.1,-0.00636,1e-05,0.74547]
[1776401653143,58.93,74827.55,54.1,-0.00639,1e-05,0.74815]
[1776401658178,58.96,74827.48,54.1,-0.00641,1e-05,0.75053]
[1776401663214,58.99,74826.89,54.1,-0.00644,1e-05,0.75331]
[1776401668249,59.02,74825.93,54.1,-0.00647,1e-05,0.75637]
[1776401673284,59.05,74820.53,54.1,-0.00652,1e-05,0.76115]
[1776401678319,59.08,74817.04,54.1,-0.00657,1e-05,0.76616]
[1776401683354,59.11,74814.18,54.1,-0.00661,1e-05,0.77071]
[1776401685368,59.13,74804.13,54.1,-0.0067,1e-05,0.7794]
[1776401687912,59.13,74803.87,54.1,-0.0067,1e-05,0.78008]
[1776401694430,59.18,74800.99,54.1,-0.00676,1e-05,0.78614]
[1776401701634,59.2,74801.46,54.1,-0.00678,1e-05,0.78769]
[1776401708529,59.26,74800.68,54.1,-0.00683,1e-05,0.7931]
[1776401714571,59.3,74799.81,54.1,-0.00687,1e-05,0.79668]
[1776401719810,59.32,74801.31,54.1,-0.00687,1e-05,0.79743]
[1776401725648,59.37,74798.25,54.1,-0.00693,1e-05,0.80322]
[1776401730683,59.4,74797.96,54.1,-0.00696,1e-05,0.80588]
[1776401735726,59.43,74798.67,54.1,-0.00696,1e-05,0.80601]
[1776401740761,59.46,74787.95,54.1,-0.00707,1e-05,0.81698]
[1776401745796,59.49,74788.58,54.1,-0.00709,1e-05,0.81892]
[1776401750831,59.52,74787.41,54.1,-0.00712,1e-05,0.82231]
[1776401756873,59.56,74789.75,54.1,-0.00713,1e-05,0.82387]
[1776401761910,59.59,74788.44,54.1,-0.00717,1e-05,0.82738]
[1776401766948,59.62,74794.57,54.1,-0.00714,1e-05,0.8249]
[1776401771983,59.65,74791.5,54.1,-0.00719,1e-05,0.82984]
[1776401778026,59.68,74793.41,54.1,-0.00721,1e-05,0.83125]
[1776401780358,59.7,74792.91,54.1,-0.00722,1e-05,0.83264]
[1776401780502,59.7,74792.91,54.1,-0.00722,1e-05,0.83264]
[1776401781046,59.7,74813.5,54.1,-0.00706,1e-05,0.8166]
[1776401782150,59.7,74813.5,54.1,-0.00706,1e-05,0.8166]
[1776401782245,59.71,74824.35,54.1,-0.00698,1e-05,0.80848]
[1776401783185,59.71,74824.35,54.1,-0.00698,1e-05,0.80848]
[1776401789103,59.75,74818.18,54.1,-0.00706,1e-05,0.81677]
[1776401794138,59.78,74820.51,54.1,-0.00705,1e-05,0.81561]
[1776401799173,59.81,74820.45,54.1,-0.00708,1e-05,0.81809]
[1776401804208,59.84,74820.94,54.1,-0.0071,1e-05,0.82013]
[1776401809243,59.87,74813.75,54.1,-0.00718,1e-05,0.82833]
[1776401814467,59.89,74810.09,54.1,-0.00723,1e-05,0.83324]
[1776401820320,59.94,74800.12,54.1,-0.00734,1e-05,0.8448]
[1776401825355,59.97,74796.83,54.1,-0.00739,1e-05,0.84997]
[1776401831397,60.0,74796.11,54.1,-0.00743,1e-05,0.85355]
[1776401838446,60.04,74795.76,54.1,-0.00747,1e-05,0.85734]
[1776401843481,60.07,74788.96,54.1,-0.00755,1e-05,0.86548]
[1776401849523,60.11,74789.28,54.1,-0.00757,1e-05,0.86823]
[1776401855565,60.14,74789.55,54.1,-0.00759,1e-05,0.8692]
[1776401858387,60.15,74790.25,54.1,-0.00759,1e-05,0.86912]
[1776401863622,60.19,74795.22,54.1,-0.00758,1e-05,0.86851]
[1776401868657,60.22,74794.06,54.1,-0.00761,1e-05,0.87199]
[1776401873691,60.25,74791.55,54.1,-0.00766,1e-05,0.87662]
[1776401878727,60.28,74791.31,54.1,-0.00769,1e-05,0.87935]
[1776401883762,60.31,74791.76,54.1,-0.00771,1e-05,0.8815]
[1776401888797,60.34,74793.06,54.1,-0.00772,1e-05,0.88295]
[1776401893832,60.37,74790.68,54.1,-0.00777,1e-05,0.88749]
[1776401898866,60.4,74790.61,54.1,-0.00779,1e-05,0.8901]
[1776401903902,60.43,74792.22,54.1,-0.00781,1e-05,0.89128]
[1776401908938,60.46,74792.44,54.1,-0.00783,1e-05,0.89364]
[1776401913973,60.49,74799.49,54.1,-0.00778,1e-05,0.88837]
[1776401919008,60.52,74803.55,54.1,-0.00777,1e-05,0.88749]
[1776401924043,60.56,74803.44,54.1,-0.0078,1e-05,0.89063]
[1776401929077,60.59,74803.35,54.1,-0.00783,1e-05,0.89325]
[1776401934113,60.62,74802.96,54.1,-0.00786,1e-05,0.89612]
[1776401939147,60.65,74797.29,54.1,-0.00793,1e-05,0.9035]
[1776401944182,60.68,74798.05,54.1,-0.00795,1e-05,0.90541]
[1776401949378,60.7,74797.76,54.1,-0.00797,1e-05,0.90771]
[1776401956405,60.74,74798.33,54.1,-0.008,1e-05,0.91031]
[1776401962309,60.79,74802.52,54.1,-0.008,1e-05,0.91083]
[1776401967344,60.82,74802.66,54.1,-0.00803,1e-05,0.91328]
[1776401973385,60.85,74802.47,54.1,-0.00804,1e-05,0.91464]
[1776401978421,60.88,74802.69,54.1,-0.00807,1e-05,0.91702]
[1776401983456,60.91,74802.56,54.1,-0.00809,1e-05,0.91971]
[1776401989231,60.94,74802.4,54.1,-0.00812,1e-05,0.92192]
[1776401998562,61.0,74802.63,54.1,-0.00817,1e-05,0.92741]
[1776402003598,61.03,74807.44,54.1,-0.00815,1e-05,0.92583]
[1776402008633,61.06,74807.55,54.1,-0.00818,1e-05,0.92832]
[1776402013668,61.09,74812.07,54.1,-0.00817,1e-05,0.927]
[1776402018703,61.12,74813.46,54.1,-0.00818,1e-05,0.92838]
[1776402023738,61.15,74813.31,54.1,-0.00821,1e-05,0.9311]
[1776402028777,61.18,74813.24,54.1,-0.00823,1e-05,0.93375]
[1776402035293,61.2,74813.44,54.1,-0.00823,1e-05,0.93321]
[1776402040861,61.25,74810.73,54.1,-0.0083,1e-05,0.94024]
[1776402045896,61.28,74810.83,54.1,-0.00833,1e-05,0.94276]
[1776402050931,61.31,74810.96,54.1,-0.00835,1e-05,0.94525]
[1776402056973,61.35,74810.48,54.1,-0.00839,1e-05,0.94881]
[1776402062008,61.38,74810.74,54.1,-0.00841,1e-05,0.95119]
[1776402068050,61.42,74819.45,54.1,-0.00837,1e-05,0.94669]
[1776402075102,61.46,74817.38,54.1,-0.00842,1e-05,0.95216]
[1776402087185,61.54,74817.34,54.1,-0.00849,1e-05,0.959]
[1776402092223,61.57,74817.62,54.1,-0.0085,1e-05,0.95942]
[1776402097256,61.6,74815.36,54.1,-0.00854,1e-05,0.96404]
[1776402102291,61.63,74815.11,54.1,-0.00857,1e-05,0.96689]
[1776402107327,61.66,74810.48,54.1,-0.00864,1e-05,0.97366]
[1776402112362,61.69,74810.24,54.1,-0.00867,1e-05,0.97652]
[1776402117397,61.72,74805.83,54.1,-0.00874,1e-05,0.98312]
[1776402124446,61.76,74809.67,54.1,-0.00874,1e-05,0.98339]
[1776402129480,61.79,74815.93,54.1,-0.00871,1e-05,0.98043]
[1776402134516,61.82,74815.62,54.1,-0.00874,1e-05,0.98336]
[1776402139551,61.85,74815.51,54.1,-0.00877,1e-05,0.98611]
[1776402146599,61.89,74811.56,54.1,-0.00884,1e-05,0.9934]
[1776402151635,61.92,74812.69,54.1,-0.00884,1e-05,0.99304]
[1776402156669,61.95,74815.4,54.1,-0.00884,1e-05,0.99325]
[1776402161705,61.98,74815.18,54.1,-0.00887,1e-05,0.99612]
[1776402163612,61.98,74815.18,54.1,-0.00887,1e-05,0.99612]
[1776402171775,62.04,74810.51,54.1,-0.00897,1e-05,1.00571]
[1776402176993,62.07,74800.75,54.1,-0.00909,1e-05,1.01733]
[1776402182852,62.11,74800.88,54.1,-0.00912,1e-05,1.02046]
[1776402189001,62.13,74801.08,54.1,-0.00914,1e-05,1.02244]
[1776402192506,62.15,74790.69,54.1,-0.00926,1e-05,1.03424]
[1776402199970,62.21,74794.96,54.1,-0.00927,1e-05,1.03517]
[1776402206013,62.24,74794.58,54.1,-0.00931,1e-05,1.03879]
[1776402211047,62.27,74789.57,54.1,-0.00937,1e-05,1.04413]
[1776402216083,62.3,74779.27,54.1,-0.0095,1e-05,1.05657]
[1776402221118,62.33,74778.49,54.1,-0.00953,1e-05,1.06006]
[1776402226158,62.36,74780.57,54.1,-0.00954,1e-05,1.06085]
[1776402233207,62.4,74786.93,54.1,-0.00952,1e-05,1.05869]
[1776402236228,62.42,74788.99,54.1,-0.00952,1e-05,1.0584]
[1776402241264,62.45,74782.96,54.1,-0.0096,1e-05,1.06687]
[1776402246299,62.48,74782.97,54.1,-0.00963,1e-05,1.06963]
[1776402251706,62.51,74778.64,54.1,-0.0097,1e-05,1.07598]
[1776402251761,62.51,74778.64,54.1,-0.0097,1e-05,1.07598]
[1776402252364,62.51,74777.33,54.1,-0.00972,1e-05,1.07779]
[1776402252468,62.52,74738.86,54.1,-0.01012,1e-05,1.11571]
[1776402253348,62.52,74726.6,54.1,-0.01025,1e-05,1.12841]
[1776402254355,62.53,74702.21,54.1,-0.01052,1e-05,1.15345]
[1776402255078,62.53,74702.21,54.1,-0.01052,1e-05,1.15345]
[1776402258108,62.55,74690.89,54.1,-0.01066,1e-05,1.16729]
[1776402263418,62.59,74687.86,54.1,-0.01073,1e-05,1.1739]
[1776402268737,62.61,74687.02,54.1,-0.01077,1e-05,1.17711]
[1776402274496,62.66,74688.12,54.1,-0.01078,1e-05,1.17782]
[1776402279531,62.69,74691.61,54.1,-0.01077,1e-05,1.17716]
[1776402284567,62.72,74690.12,54.1,-0.01082,1e-05,1.18162]
[1776402287367,62.73,74691.72,54.1,-0.01081,1e-05,1.18114]
[1776402292623,62.76,74685.69,54.1,-0.01091,1e-05,1.19081]
[1776402297659,62.79,74686.43,54.1,-0.01094,1e-05,1.19287]
[1776402303700,62.83,74688.02,54.1,-0.01095,1e-05,1.19458]
[1776402310749,62.87,74694.38,54.1,-0.01092,1e-05,1.19194]
[1776402313266,62.87,74691.98,54.1,-0.01096,1e-05,1.19499]
[1776402313298,62.88,74691.98,54.1,-0.01096,1e-05,1.19554]
[1776402321826,62.89,74691.98,54.1,-0.01098,1e-05,1.19685]
[1776402326860,62.9,74692.74,54.1,-0.01098,1e-05,1.19678]
[1776402331896,62.91,74694.22,54.1,-0.01095,1e-05,1.19368]
[1776402336931,62.91,74695.66,54.1,-0.01094,1e-05,1.19291]
[1776402338172,62.91,74707.52,54.1,-0.01081,1e-05,1.18084]
[1776402343721,62.92,74713.47,54.1,-0.01075,1e-05,1.17528]
[1776402349020,62.93,74714.23,54.1,-0.01076,1e-05,1.17595]
[1776402354055,62.94,74710.76,54.1,-0.0108,1e-05,1.18039]
[1776402359090,62.95,74706.2,54.1,-0.01086,1e-05,1.1859]
[1776402364125,62.96,74709.44,54.1,-0.01084,1e-05,1.18339]
[1776402370167,62.97,74709.07,54.1,-0.01085,1e-05,1.18475]
[1776402375201,62.98,74710.17,54.1,-0.01085,1e-05,1.18444]
[1776402380237,62.99,74709.41,54.1,-0.01086,1e-05,1.18602]
[1776402385273,63.0,74707.65,54.1,-0.01089,1e-05,1.18859]
[1776402390307,63.0,74709.58,54.1,-0.01088,1e-05,1.18735]
[1776402396350,63.01,74709.58,54.1,-0.01087,1e-05,1.18598]
[1776402403398,63.02,74708.25,54.1,-0.01089,1e-05,1.18838]
[1776402406420,63.03,74692.85,54.1,-0.01107,1e-05,1.20476]
[1776402412462,63.03,74688.61,54.1,-0.01112,1e-05,1.20987]
[1776402418504,63.04,74688.46,54.1,-0.01113,1e-05,1.21068]
[1776402423542,63.05,74690.31,54.1,-0.01112,1e-05,1.20942]
[1776402428578,63.05,74689.78,54.1,-0.01113,1e-05,1.21052]
[1776402430592,63.06,74678.36,54.1,-0.01126,1e-05,1.2227]
[1776402435628,63.06,74667.6,54.1,-0.01139,1e-05,1.2345]
[1776402441670,63.06,74666.64,54.1,-0.0114,1e-05,1.23594]
[1776402446705,63.07,74669.35,54.1,-0.01138,1e-05,1.23341]
[1776402452747,63.07,74670.54,54.1,-0.01135,1e-05,1.23026]
[1776402457783,63.08,74677.74,54.1,-0.01127,1e-05,1.2231]
[1776402462820,63.08,74687.86,54.1,-0.01116,1e-05,1.21295]
[1776402468860,63.09,74684.68,54.1,-0.0112,1e-05,1.21689]
[1776402473897,63.09,74683.78,54.1,-0.01122,1e-05,1.21835]
[1776402478931,63.1,74684.13,54.1,-0.01122,1e-05,1.21848]
[1776402483966,63.1,74680.91,54.1,-0.01126,1e-05,1.22237]
[1776402489001,63.11,74680.47,54.1,-0.01127,1e-05,1.22332]
[1776402494037,63.11,74683.07,54.1,-0.01125,1e-05,1.22108]
[1776402500079,63.12,74683.11,54.1,-0.01125,1e-05,1.22164]
[1776402505114,63.12,74683.36,54.1,-0.01125,1e-05,1.22188]
[1776402511156,63.13,74680.61,54.1,-0.01127,1e-05,1.22304]
[1776402517197,63.14,74683.19,54.1,-0.01125,1e-05,1.22092]
[1776402522233,63.14,74679.7,54.1,-0.01129,1e-05,1.22509]
[1776402527268,63.14,74676.17,54.1,-0.01134,1e-05,1.22928]
[1776402533310,63.15,74675.62,54.1,-0.01135,1e-05,1.23038]
[1776402535922,63.15,74675.55,54.1,-0.01135,1e-05,1.23054]
[1776402536076,63.15,74675.55,54.1,-0.01135,1e-05,1.23054]
[1776402536019,63.15,74675.54,54.1,-0.01135,1e-05,1.23073]
[1776402536347,63.15,74675.54,54.1,-0.01135,1e-05,1.23073]
[1776402536726,63.15,74675.54,54.1,-0.01135,1e-05,1.23073]
[1776402536827,63.15,74650.92,54.1,-0.01164,1e-05,1.25699]
[1776402542197,63.16,74655.36,54.1,-0.01159,1e-05,1.25278]
[1776402547414,63.16,74651.42,54.1,-0.01164,1e-05,1.25728]
[1776402552449,63.16,74648.24,54.1,-0.01168,1e-05,1.26092]
[1776402557484,63.16,74642.8,54.1,-0.01175,1e-05,1.26695]
[1776402562519,63.17,74642.05,54.1,-0.01176,1e-05,1.2679]
[1776402567554,63.17,74642.22,54.1,-0.01176,1e-05,1.26785]
[1776402573596,63.17,74642.99,54.1,-0.01173,1e-05,1.26483]
[1776402578631,63.17,74643.1,54.1,-0.01173,1e-05,1.26489]
[1776402583666,63.17,74642.25,54.1,-0.01174,1e-05,1.26599]
[1776402588701,63.17,74641.52,54.1,-0.01175,1e-05,1.26695]
[1776402592730,63.18,74629.48,54.1,-0.01189,1e-05,1.28017]
[1776402597763,63.18,74627.26,54.1,-0.01192,1e-05,1.28261]
[1776402600003,63.18,74615.38,54.1,-0.01206,1e-05,1.29564]
[1776402605837,63.17,74615.54,54.1,-0.01206,1e-05,1.29532]
[1776402609866,63.17,74650.95,54.1,-0.01164,1e-05,1.25669]
[1776402614902,63.18,74648.64,54.1,-0.01167,1e-05,1.25937]
[1776402619938,63.18,74650.61,54.1,-0.01165,1e-05,1.25745]
[1776402624972,63.18,74651.32,54.1,-0.01164,1e-05,1.25692]
[1776402632026,63.18,74651.23,54.1,-0.01162,1e-05,1.25493]
[1776402637062,63.18,74651.08,54.1,-0.01163,1e-05,1.25532]
[1776402642097,63.19,74659.14,54.1,-0.01154,1e-05,1.24693]
[1776402647133,63.19,74661.03,54.1,-0.01152,1e-05,1.24523]
[1776402653175,63.19,74662.9,54.1,-0.0115,1e-05,1.24362]
[1776402658210,63.2,74661.89,54.1,-0.01152,1e-05,1.24506]
[1776402663245,63.2,74657.99,54.1,-0.01157,1e-05,1.24952]
[1776402668280,63.2,74657.59,54.1,-0.01157,1e-05,1.25022]
[1776402673315,63.21,74656.25,54.1,-0.01159,1e-05,1.25192]
[1776402680364,63.21,74655.83,54.1,-0.0116,1e-05,1.25272]
[1776402685399,63.21,74650.82,54.1,-0.01166,1e-05,1.25834]
[1776402691441,63.21,74646.78,54.1,-0.01169,1e-05,1.26054]
[1776402696475,63.22,74646.93,54.1,-0.01169,1e-05,1.26057]
[1776402701511,63.22,74645.74,54.1,-0.01171,1e-05,1.26205]
[1776402706546,63.22,74644.99,54.1,-0.01172,1e-05,1.26305]
[1776402709567,63.22,74629.82,54.1,-0.0119,1e-05,1.27961]
[1776402710574,63.22,74618.46,54.1,-0.01203,1e-05,1.29207]
[1776402711609,63.22,74606.61,54.1,-0.01217,1e-05,1.30514]
[1776402716624,63.22,74600.83,54.1,-0.01224,1e-05,1.31132]
[1776402721659,63.22,74600.55,54.1,-0.01224,1e-05,1.31137]
[1776402726696,63.21,74606.09,54.1,-0.01217,1e-05,1.30498]
[1776402731729,63.21,74606.58,54.1,-0.01216,1e-05,1.30421]
[1776402736765,63.21,74597.06,54.1,-0.01228,1e-05,1.31452]
[1776402741800,63.21,74594.96,54.1,-0.0123,1e-05,1.31654]
[1776402746836,63.2,74596.94,54.1,-0.01227,1e-05,1.31401]
[1776402750868,63.2,74609.54,54.1,-0.01212,1e-05,1.29977]
[1776402755904,63.2,74611.63,54.1,-0.01207,1e-05,1.29485]
[1776402760939,63.2,74607.52,54.1,-0.01212,1e-05,1.29921]
[1776402762953,63.2,74595.31,54.1,-0.01226,1e-05,1.31263]
[1776402767993,63.19,74606.3,54.1,-0.01213,1e-05,1.30012]
[1776402773032,63.19,74603.62,54.1,-0.01216,1e-05,1.30286]
[1776402778068,63.19,74600.97,54.1,-0.01218,1e-05,1.30554]
[1776402783108,63.18,74595.94,54.1,-0.01224,1e-05,1.31084]
[1776402789150,63.18,74596.09,54.1,-0.01224,1e-05,1.31029]
[1776402794184,63.18,74596.34,54.1,-0.01223,1e-05,1.30971]
[1776402800227,63.18,74604.12,54.1,-0.01213,1e-05,1.30079]
[1776402805262,63.17,74604.76,54.1,-0.01212,1e-05,1.29987]
[1776402810297,63.17,74597.71,54.1,-0.01221,1e-05,1.30746]
[1776402815331,63.17,74595.63,54.1,-0.01221,1e-05,1.30707]
[1776402819363,63.17,74580.95,54.1,-0.01238,1e-05,1.32325]
[1776402821231,63.17,74577.82,54.1,-0.01242,1e-05,1.32668]
[1776402821378,63.16,74579.4,54.1,-0.0124,1e-05,1.32482]
[1776402826413,63.18,74582.41,54.1,-0.01238,1e-05,1.32312]
[1776402828392,63.18,74583.39,54.1,-0.01237,1e-05,1.32236]
[1776402828427,63.19,74584.14,54.1,-0.01237,1e-05,1.32186]
[1776402833461,63.18,74579.88,54.1,-0.01242,1e-05,1.32621]
[1776402838497,63.18,74571.13,54.1,-0.01252,1e-05,1.33557]
[1776402843532,63.17,74571.73,54.1,-0.01251,1e-05,1.33437]
[1776402849288,63.17,74573.52,54.1,-0.01248,1e-05,1.33194]
[1776402854609,63.16,74575.98,54.1,-0.01244,1e-05,1.3285]
[1776402862665,63.16,74575.72,54.1,-0.01244,1e-05,1.32807]
[1776402866694,63.15,74601.23,54.1,-0.01212,1e-05,1.29927]
[1776402872417,63.15,74604.94,54.1,-0.01207,1e-05,1.29504]
[1776402877770,63.15,74604.44,54.1,-0.01206,1e-05,1.29296]
[1776402882805,63.15,74604.58,54.1,-0.01205,1e-05,1.29266]
[1776402887840,63.15,74616.4,54.1,-0.01191,1e-05,1.27955]
[1776402892875,63.15,74615.56,54.1,-0.01192,1e-05,1.28044]
[1776402895896,63.15,74630.22,54.1,-0.01175,1e-05,1.26445]
[1776402900931,63.15,74640.25,54.1,-0.01163,1e-05,1.25378]
[1776402905968,63.15,74633.25,54.1,-0.01171,1e-05,1.26151]
[1776402911001,63.15,74634.77,54.1,-0.0117,1e-05,1.25995]
[1776402916038,63.15,74629.3,54.1,-0.01176,1e-05,1.26602]
[1776402922084,63.15,74629.5,54.1,-0.01176,1e-05,1.2659]
[1776402927119,63.15,74633.6,54.1,-0.01172,1e-05,1.26158]
[1776402932154,63.16,74637.56,54.1,-0.01165,1e-05,1.25507]
[1776402937189,63.16,74638.16,54.1,-0.01164,1e-05,1.2546]
[1776402942224,63.16,74633.84,54.1,-0.0117,1e-05,1.25942]
[1776402947259,63.16,74633.04,54.1,-0.01171,1e-05,1.26042]
[1776402953301,63.16,74625.94,54.1,-0.01179,1e-05,1.26821]
[1776402958337,63.16,74625.25,54.1,-0.0118,1e-05,1.26901]
[1776402963372,63.16,74635.56,54.1,-0.01168,1e-05,1.25792]
[1776402968408,63.16,74631.51,54.1,-0.01173,1e-05,1.26239]
[1776402973443,63.16,74635.34,54.1,-0.01168,1e-05,1.25836]
[1776402978478,63.17,74638.33,54.1,-0.01165,1e-05,1.25528]
[1776402983512,63.17,74638.58,54.1,-0.01165,1e-05,1.25517]
[1776402989555,63.17,74638.84,54.1,-0.01165,1e-05,1.25508]
[1776402994590,63.17,74648.79,54.1,-0.01151,1e-05,1.24224]
[1776403000631,63.18,74651.5,54.1,-0.01149,1e-05,1.23974]
[1776403005667,63.18,74653.79,54.1,-0.01146,1e-05,1.23765]
[1776403010702,63.18,74655.49,54.1,-0.01145,1e-05,1.23621]
[1776403015737,63.19,74655.92,54.1,-0.01145,1e-05,1.23614]
[1776403020772,63.19,74655.78,54.1,-0.01145,1e-05,1.23668]
[1776403025501,63.19,74666.91,54.1,-0.01133,1e-05,1.22531]
[1776403030841,63.2,74670.96,54.1,-0.01129,1e-05,1.22157]
[1776403035877,63.21,74670.65,54.1,-0.0113,1e-05,1.22241]
[1776403040912,63.21,74670.54,54.1,-0.01131,1e-05,1.22302]
[1776403045947,63.21,74672.08,54.1,-0.01129,1e-05,1.22188]
[1776403050981,63.22,74679.17,54.1,-0.01122,1e-05,1.21493]
[1776403056017,63.23,74670.59,54.1,-0.0113,1e-05,1.22213]
[1776403061052,63.23,74668.77,54.1,-0.01133,1e-05,1.22451]
[1776403067094,63.24,74668.74,54.1,-0.01133,1e-05,1.22509]
[1776403072129,63.24,74670.07,54.1,-0.01132,1e-05,1.22414]
[1776403077163,63.24,74668.29,54.1,-0.01135,1e-05,1.22647]
[1776403082199,63.25,74670.2,54.1,-0.01133,1e-05,1.22489]
[1776403087235,63.25,74670.67,54.1,-0.01133,1e-05,1.22483]
[1776403092269,63.26,74672.13,54.1,-0.01132,1e-05,1.22373]
[1776403097305,63.26,74661.07,54.1,-0.01145,1e-05,1.23592]
[1776403102341,63.27,74659.41,54.1,-0.01147,1e-05,1.23801]
[1776403107377,63.27,74658.83,54.1,-0.01148,1e-05,1.23893]
[1776403112412,63.27,74659.21,54.1,-0.01146,1e-05,1.23649]
[1776403117447,63.28,74658.67,54.1,-0.01147,1e-05,1.2374]
[1776403122483,63.28,74657.48,54.1,-0.01149,1e-05,1.239]
[1776403130539,63.28,74657.68,54.1,-0.01149,1e-05,1.23931]
[1776403135574,63.29,74658.25,54.1,-0.01149,1e-05,1.23903]
[1776403141616,63.29,74656.14,54.1,-0.01151,1e-05,1.24166]
[1776403146651,63.29,74657.4,54.1,-0.0115,1e-05,1.24062]
[1776403152693,63.3,74657.14,54.1,-0.01151,1e-05,1.24128]
[1776403159741,63.3,74657.07,54.1,-0.01152,1e-05,1.24178]
[1776403169812,63.31,74657.07,54.1,-0.01152,1e-05,1.24238]
[1776403178092,63.31,74656.95,54.1,-0.01151,1e-05,1.24039]
[1776403183909,63.32,74656.95,54.1,-0.01151,1e-05,1.24101]
[1776403188945,63.32,74657.23,54.1,-0.01151,1e-05,1.24102]
[1776403192973,63.32,74671.65,54.1,-0.01135,1e-05,1.22599]
[1776403193980,63.32,74683.9,54.1,-0.01121,1e-05,1.21322]
[1776403199015,63.33,74692.77,54.1,-0.01112,1e-05,1.20458]
[1776403204051,63.34,74694.66,54.1,-0.0111,1e-05,1.20324]
[1776403207072,63.34,74705.87,54.1,-0.01098,1e-05,1.19204]
[1776403212107,63.35,74713.59,54.1,-0.01091,1e-05,1.18489]
[1776403217142,63.36,74725.07,54.1,-0.01079,1e-05,1.17398]
[1776403222178,63.37,74731.66,54.1,-0.01073,1e-05,1.16821]
[1776403227213,63.38,74723.84,54.1,-0.01082,1e-05,1.17708]
[1776403232248,63.38,74723.9,54.1,-0.01081,1e-05,1.17561]
[1776403237283,63.39,74723.64,54.1,-0.01082,1e-05,1.17676]
[1776403242318,63.4,74723.07,54.1,-0.01084,1e-05,1.1782]
[1776403248360,63.41,74728.93,54.1,-0.01078,1e-05,1.17326]
[1776403253395,63.42,74730.03,54.1,-0.01078,1e-05,1.17304]
[1776403262458,63.44,74728.09,54.1,-0.01082,1e-05,1.17662]
[1776403267524,63.45,74734.1,54.1,-0.01076,1e-05,1.17122]
[1776403273535,63.46,74737.85,54.1,-0.01074,1e-05,1.1689]
[1776403278535,63.47,74736.57,54.1,-0.01076,1e-05,1.17093]
[1776403283604,63.48,74736.26,54.1,-0.01077,1e-05,1.17233]
[1776403288640,63.49,74735.52,54.1,-0.01079,1e-05,1.17396]
[1776403299717,63.51,74735.07,54.1,-0.0108,1e-05,1.17406]
[1776403306768,63.52,74735.14,54.1,-0.01081,1e-05,1.17519]
[1776403311803,63.53,74735.22,54.1,-0.01082,1e-05,1.17594]
[1776403316838,63.54,74735.14,54.1,-0.01082,1e-05,1.17685]
[1776403321874,63.55,74735.45,54.1,-0.01083,1e-05,1.17736]
[1776403326909,63.56,74737.16,54.1,-0.01082,1e-05,1.17644]
[1776403331944,63.57,74737.08,54.1,-0.01083,1e-05,1.17733]
[1776403337113,63.57,74736.66,54.1,-0.01084,1e-05,1.17807]
[1776403343021,63.58,74737.23,54.1,-0.01085,1e-05,1.17889]
[1776403353638,63.59,74736.68,54.1,-0.01086,1e-05,1.18005]
[1776403359132,63.61,74741.14,54.1,-0.01081,1e-05,1.17506]
[1776403364168,63.62,74740.6,54.1,-0.01082,1e-05,1.1764]
[1776403371217,63.63,74740.62,54.1,-0.01083,1e-05,1.17746]
[1776403376252,63.64,74740.35,54.1,-0.01085,1e-05,1.17849]
[1776403381287,63.64,74740.38,54.1,-0.01085,1e-05,1.17921]
[1776403386322,63.65,74739.52,54.1,-0.01087,1e-05,1.18083]
[1776403394378,63.66,74739.45,54.1,-0.01088,1e-05,1.18206]
[1776403400420,63.67,74740.83,54.1,-0.01088,1e-05,1.18153]
[1776403407469,63.68,74740.48,54.1,-0.01089,1e-05,1.18288]
[1776403413512,63.69,74740.54,54.1,-0.01088,1e-05,1.18138]
[1776403418550,63.7,74739.66,54.1,-0.0109,1e-05,1.18298]
[1776403423585,63.71,74739.65,54.1,-0.0109,1e-05,1.18369]
[1776403429148,63.71,74739.65,54.1,-0.0109,1e-05,1.18369]
[1776403436676,63.73,74739.72,54.1,-0.01092,1e-05,1.18553]
[1776403442718,63.73,74741.39,54.1,-0.01091,1e-05,1.18464]
[1776403447754,63.74,74746.36,54.1,-0.01087,1e-05,1.18026]
[1776403452788,63.75,74746.99,54.1,-0.01087,1e-05,1.18035]
[1776403457824,63.76,74748.68,54.1,-0.01086,1e-05,1.17935]
[1776403460845,63.76,74759.13,54.1,-0.01075,1e-05,1.16923]
[1776403466892,63.77,74761.54,54.1,-0.01073,1e-05,1.16778]
[1776403471927,63.78,74765.92,54.1,-0.01067,1e-05,1.16197]
[1776403476965,63.79,74762.67,54.1,-0.01072,1e-05,1.16613]
[1776403482000,63.8,74758.49,54.1,-0.01077,1e-05,1.17116]
[1776403487038,63.81,74757.15,54.1,-0.0108,1e-05,1.17333]
[1776403492084,63.82,74757.97,54.1,-0.0108,1e-05,1.17331]
[1776403497119,63.82,74752.1,54.1,-0.01087,1e-05,1.18006]
[1776403502154,63.83,74746.6,54.1,-0.01094,1e-05,1.18636]
[1776403507189,63.84,74748.21,54.1,-0.01092,1e-05,1.18541]
[1776403514238,63.85,74749.97,54.1,-0.01092,1e-05,1.18458]
[1776403519272,63.86,74749.97,54.1,-0.01092,1e-05,1.18527]
[1776403524309,63.86,74747.91,54.1,-0.01095,1e-05,1.18805]
[1776403530351,63.87,74746.23,54.1,-0.01098,1e-05,1.19053]
[1776403535386,63.88,74741.57,54.1,-0.01102,1e-05,1.1936]
[1776403540421,63.88,74739.02,54.1,-0.01105,1e-05,1.19679]
[1776403545456,63.89,74728.58,54.1,-0.01117,1e-05,1.20807]
[1776403550491,63.89,74718.95,54.1,-0.01129,1e-05,1.21849]
[1776403555526,63.9,74719.6,54.1,-0.01128,1e-05,1.2182]
[1776403561568,63.9,74720.58,54.1,-0.01128,1e-05,1.21769]
[1776403566928,63.91,74720.15,54.1,-0.01129,1e-05,1.21848]
[1776403573427,63.91,74717.36,54.1,-0.01132,1e-05,1.2218]
[1776403579694,63.92,74716.46,54.1,-0.01134,1e-05,1.22346]
[1776403584729,63.92,74716.55,54.1,-0.01134,1e-05,1.22376]
[1776403589765,63.93,74713.06,54.1,-0.01139,1e-05,1.2278]
[1776403594800,63.93,74707.94,54.1,-0.01143,1e-05,1.23124]
[1776403603864,63.94,74708.27,54.1,-0.01143,1e-05,1.23148]
[1776403608898,63.94,74717.13,54.1,-0.01133,1e-05,1.22255]
[1776403613983,63.94,74716.16,54.1,-0.01135,1e-05,1.22388]
[1776403619979,63.95,74705.92,54.1,-0.01147,1e-05,1.23504]
[1776403625014,63.95,74704.53,54.1,-0.01149,1e-05,1.23678]
[1776403630048,63.95,74706.75,54.1,-0.01146,1e-05,1.2347]
[1776403635084,63.96,74706.21,54.1,-0.01147,1e-05,1.23554]
[1776403640118,63.96,74704.41,54.1,-0.0115,1e-05,1.2377]
[1776403649184,63.96,74703.99,54.1,-0.01151,1e-05,1.23858]
[1776403654219,63.96,74705.69,54.1,-0.01147,1e-05,1.23467]
[1776403659253,63.97,74707.96,54.1,-0.01145,1e-05,1.23257]
[1776403664290,63.97,74707.78,54.1,-0.01145,1e-05,1.23304]
[1776403669325,63.97,74708.55,54.1,-0.01144,1e-05,1.2325]
[1776403674360,63.98,74710.86,54.1,-0.01142,1e-05,1.23037]
[1776403679395,63.98,74710.67,54.1,-0.01143,1e-05,1.23085]
[1776403684430,63.98,74715.38,54.1,-0.01138,1e-05,1.22621]
[1776403691479,63.99,74717.39,54.1,-0.01136,1e-05,1.22455]
[1776403696516,63.99,74718.9,54.1,-0.01134,1e-05,1.2233]
[1776403701550,63.99,74719.28,54.1,-0.01134,1e-05,1.22324]
[1776403706585,64.0,74719.58,54.1,-0.01134,1e-05,1.22325]
[1776403711620,64.0,74719.05,54.1,-0.01133,1e-05,1.22179]
[1776403716656,64.0,74707.79,54.1,-0.01146,1e-05,1.23389]
[1776403721691,64.01,74703.12,54.1,-0.01152,1e-05,1.23903]
[1776403726726,64.01,74700.14,54.1,-0.01156,1e-05,1.24236]
[1776403731761,64.01,74698.54,54.1,-0.01158,1e-05,1.24423]
[1776403736796,64.01,74697.8,54.1,-0.01159,1e-05,1.24519]
[1776403742838,64.01,74697.37,54.1,-0.01159,1e-05,1.24583]
[1776403747873,64.01,74698.42,54.1,-0.01158,1e-05,1.24488]
[1776403752908,64.02,74697.49,54.1,-0.0116,1e-05,1.24603]
[1776403756936,64.02,74684.48,54.1,-0.01175,1e-05,1.25999]
[1776403761970,64.02,74684.8,54.1,-0.01174,1e-05,1.2597]
[1776403767006,64.02,74680.04,54.1,-0.0118,1e-05,1.26482]
[1776403772041,64.02,74679.31,54.1,-0.01179,1e-05,1.26319]
[1776403777077,64.02,74679.56,54.1,-0.01178,1e-05,1.26291]
[1776403782112,64.02,74687.02,54.1,-0.0117,1e-05,1.25496]
[1776403787147,64.02,74686.94,54.1,-0.0117,1e-05,1.2551]
[1776403792183,64.02,74687.76,54.1,-0.01169,1e-05,1.25429]
[1776403797217,64.02,74687.47,54.1,-0.01169,1e-05,1.25467]
[1776403802252,64.02,74688.67,54.1,-0.01168,1e-05,1.25347]
[1776403807286,64.02,74693.86,54.1,-0.01162,1e-05,1.24805]
[1776403812322,64.02,74690.13,54.1,-0.01167,1e-05,1.25212]
[1776403820378,64.02,74689.75,54.1,-0.01167,1e-05,1.25267]
[1776403825413,64.03,74690.32,54.1,-0.01167,1e-05,1.25214]
[1776403830448,64.03,74689.68,54.1,-0.01168,1e-05,1.25291]
[1776403835483,64.03,74680.29,54.1,-0.01176,1e-05,1.26059]
[1776403841525,64.03,74679.69,54.1,-0.01177,1e-05,1.26121]
[1776403846560,64.03,74677.52,54.1,-0.0118,1e-05,1.26349]
[1776403851614,64.03,74677.25,54.1,-0.0118,1e-05,1.26372]
[1776403862691,64.02,74677.75,54.1,-0.01179,1e-05,1.26303]
[1776403867726,64.02,74677.66,54.1,-0.01179,1e-05,1.26305]
[1776403871755,64.02,74691.09,54.1,-0.01163,1e-05,1.24869]
[1776403876790,64.02,74691.73,54.1,-0.01163,1e-05,1.24807]
[1776403881825,64.02,74691.08,54.1,-0.01164,1e-05,1.24883]
[1776403886860,64.02,74691.23,54.1,-0.01163,1e-05,1.24873]
[1776403894918,64.03,74688.08,54.1,-0.01165,1e-05,1.2498]
[1776403899953,64.03,74680.23,54.1,-0.01174,1e-05,1.25823]
[1776403901967,64.03,74663.79,54.1,-0.01194,1e-05,1.27587]
[1776403907002,64.02,74663.06,54.1,-0.01194,1e-05,1.27651]
[1776403912037,64.02,74666.03,54.1,-0.01191,1e-05,1.27314]
[1776403917072,64.02,74667.29,54.1,-0.01189,1e-05,1.27166]
[1776403929160,64.02,74667.04,54.1,-0.01189,1e-05,1.2716]
[1776403933192,64.02,74678.91,54.1,-0.01175,1e-05,1.25877]
[1776403938227,64.02,74678.63,54.1,-0.01175,1e-05,1.25905]
[1776403941248,64.02,74668.19,54.1,-0.01187,1e-05,1.27024]
[1776403945276,64.02,74678.62,54.1,-0.01175,1e-05,1.25899]
[1776403950311,64.02,74681.66,54.1,-0.01172,1e-05,1.25574]
[1776403955346,64.02,74682.0,54.1,-0.01169,1e-05,1.25303]
[1776403959375,64.02,74667.95,54.1,-0.01186,1e-05,1.26811]
[1776403964410,64.02,74664.55,54.1,-0.01189,1e-05,1.27167]
[1776403969444,64.02,74665.4,54.1,-0.01188,1e-05,1.27066]
[1776403974479,64.01,74665.21,54.1,-0.01188,1e-05,1.27077]
[1776403980521,64.01,74664.94,54.1,-0.01189,1e-05,1.27093]
[1776403985557,64.01,74665.26,54.1,-0.01188,1e-05,1.27048]
[1776403990592,64.01,74666.82,54.1,-0.01186,1e-05,1.26868]
[1776403995627,64.01,74673.32,54.1,-0.01178,1e-05,1.26164]
[1776403998655,64.01,74684.18,54.1,-0.01166,1e-05,1.25005]
[1776404004698,64.01,74684.7,54.1,-0.01165,1e-05,1.24958]
[1776404009733,64.01,74683.24,54.1,-0.01167,1e-05,1.25118]
[1776404014768,64.01,74684.53,54.1,-0.01163,1e-05,1.24748]
[1776404019802,64.01,74677.76,54.1,-0.01171,1e-05,1.25474]
[1776404024838,64.01,74680.06,54.1,-0.01169,1e-05,1.2523]
[1776404029872,64.01,74678.8,54.1,-0.0117,1e-05,1.25366]
[1776404034908,64.01,74679.24,54.1,-0.0117,1e-05,1.25322]
[1776404039942,64.01,74679.1,54.1,-0.0117,1e-05,1.25339]
[1776404044978,64.01,74685.44,54.1,-0.01163,1e-05,1.24671]
[1776404050013,64.02,74685.84,54.1,-0.01162,1e-05,1.2464]
[1776404055048,64.02,74687.08,54.1,-0.01161,1e-05,1.24521]
[1776404060083,64.02,74688.13,54.1,-0.0116,1e-05,1.24425]
[1776404065118,64.02,74688.17,54.1,-0.0116,1e-05,1.24437]
[1776404070153,64.02,74697.12,54.1,-0.0115,1e-05,1.23509]
[1776404070819,64.02,74697.12,54.1,-0.0115,1e-05,1.23509]
[1776404071594,64.02,74697.12,54.1,-0.0115,1e-05,1.23509]
[1776404081233,64.03,74698.7,54.1,-0.01147,1e-05,1.23208]
[1776404087275,64.04,74698.8,54.1,-0.01147,1e-05,1.23232]
[1776404094323,64.04,74698.99,54.1,-0.01148,1e-05,1.23259]
[1776404100366,64.04,74698.88,54.1,-0.01148,1e-05,1.23306]
[1776404106653,64.05,74696.39,54.1,-0.01151,1e-05,1.23586]
[1776404115475,64.05,74696.26,54.1,-0.01152,1e-05,1.23665]
[1776404122525,64.06,74695.93,54.1,-0.01153,1e-05,1.23737]
[1776404127560,64.06,74704.85,54.1,-0.01143,1e-05,1.22829]
[1776404132594,64.06,74705.47,54.1,-0.01141,1e-05,1.22564]
[1776404137632,64.07,74703.61,54.1,-0.01143,1e-05,1.22795]
[1776404142667,64.07,74702.46,54.1,-0.01145,1e-05,1.22949]
[1776404147702,64.07,74702.65,54.1,-0.01145,1e-05,1.22962]
[1776404152737,64.08,74705.51,54.1,-0.01142,1e-05,1.22697]
[1776404157773,64.08,74702.48,54.1,-0.01146,1e-05,1.23048]
[1776404162808,64.08,74694.96,54.1,-0.01155,1e-05,1.23868]
[1776404168849,64.09,74690.26,54.1,-0.0116,1e-05,1.24391]
[1776404173884,64.09,74691.27,54.1,-0.01159,1e-05,1.24304]
[1776404178921,64.09,74696.78,54.1,-0.01153,1e-05,1.23746]
[1776404183956,64.09,74698.98,54.1,-0.01151,1e-05,1.23541]
[1776404188991,64.1,74700.28,54.1,-0.0115,1e-05,1.23432]
[1776404194029,64.1,74700.57,54.1,-0.01148,1e-05,1.23193]
[1776404200071,64.1,74699.82,54.1,-0.01149,1e-05,1.23307]
[1776404207120,64.11,74699.27,54.1,-0.0115,1e-05,1.23406]
[1776404212155,64.11,74699.2,54.1,-0.0115,1e-05,1.23443]
[1776404217190,64.11,74701.32,54.1,-0.01148,1e-05,1.23251]
[1776404221483,64.12,74690.21,54.1,-0.01161,1e-05,1.24448]
[1776404227260,64.12,74687.06,54.1,-0.01165,1e-05,1.24805]
[1776404232295,64.12,74685.5,54.1,-0.01167,1e-05,1.24987]
[1776404237330,64.12,74687.05,54.1,-0.01166,1e-05,1.24841]
[1776404242353,64.12,74687.33,54.1,-0.01166,1e-05,1.24826]
[1776404245468,64.12,74698.62,54.1,-0.01153,1e-05,1.23645]
[1776404246035,64.13,74698.84,54.1,-0.01153,1e-05,1.23633]
[1776404246279,64.13,74698.84,54.1,-0.01153,1e-05,1.23633]
[1776404246393,64.13,74698.77,54.1,-0.01153,1e-05,1.23641]
[1776404251428,64.13,74699.27,54.1,-0.0115,1e-05,1.2338]
[1776404257469,64.13,74697.23,54.1,-0.01153,1e-05,1.23631]
[1776404262505,64.14,74691.93,54.1,-0.01159,1e-05,1.24221]
[1776404267540,64.14,74696.86,54.1,-0.01154,1e-05,1.23726]
[1776404272575,64.14,74701.98,54.1,-0.01148,1e-05,1.23218]
[1776404277610,64.14,74701.73,54.1,-0.01149,1e-05,1.23277]
[1776404282645,64.15,74701.8,54.1,-0.01149,1e-05,1.233]
[1776404287680,64.15,74699.08,54.1,-0.01153,1e-05,1.23616]
[1776404292715,64.15,74703.09,54.1,-0.01148,1e-05,1.23225]
[1776404297750,64.16,74702.54,54.1,-0.01149,1e-05,1.23313]
[1776404303792,64.16,74708.15,54.1,-0.01143,1e-05,1.22765]
[1776404308827,64.16,74707.02,54.1,-0.01145,1e-05,1.22915]
[1776404314869,64.17,74707.86,54.1,-0.01142,1e-05,1.2263]
[1776404319903,64.17,74707.11,54.1,-0.01144,1e-05,1.22741]
[1776404324939,64.17,74703.58,54.1,-0.01148,1e-05,1.23141]
[1776404332994,64.18,74702.36,54.1,-0.0115,1e-05,1.23313]
[1776404340044,64.18,74703.25,54.1,-0.01149,1e-05,1.23257]
[1776404345079,64.19,74707.56,54.1,-0.01145,1e-05,1.22835]
[1776404352128,64.19,74708.54,54.1,-0.01144,1e-05,1.22776]
[1776404357163,64.19,74705.43,54.1,-0.01148,1e-05,1.2313]
[1776404362200,64.2,74704.76,54.1,-0.01149,1e-05,1.23227]
[1776404369249,64.2,74703.99,54.1,-0.0115,1e-05,1.23344]
[1776404372274,64.2,74680.81,54.1,-0.01175,1e-05,1.25571]
[1776404377336,64.2,74674.42,54.1,-0.01182,1e-05,1.26254]
[1776404377422,64.2,74675.69,54.1,-0.01181,1e-05,1.26118]
[1776404379570,64.21,74677.2,54.1,-0.0118,1e-05,1.25998]
[1776404380524,64.21,74678.04,54.1,-0.0118,1e-05,1.25991]
[1776404380548,64.21,74678.44,54.1,-0.01179,1e-05,1.25948]
[1776404386372,64.22,74679.49,54.1,-0.01178,1e-05,1.25878]
[1776404391410,64.22,74668.82,54.1,-0.01191,1e-05,1.27021]
[1776404396445,64.22,74661.89,54.1,-0.01199,1e-05,1.27754]
[1776404401480,64.22,74661.65,54.1,-0.01199,1e-05,1.27762]
[1776404406517,64.21,74661.73,54.1,-0.01199,1e-05,1.27737]
[1776404408588,64.21,74648.68,54.1,-0.01214,1e-05,1.29146]
[1776404413624,64.21,74633.72,54.1,-0.01232,1e-05,1.30754]
[1776404419666,64.2,74629.31,54.1,-0.01237,1e-05,1.31188]
[1776404422687,64.2,74641.09,54.1,-0.01222,1e-05,1.29867]
[1776404427722,64.2,74646.81,54.1,-0.01215,1e-05,1.29209]
[1776404432757,64.2,74651.43,54.1,-0.01207,1e-05,1.28439]
[1776404437792,64.19,74658.5,54.1,-0.01198,1e-05,1.27658]
[1776404442829,64.19,74660.04,54.1,-0.01196,1e-05,1.27483]
[1776404447862,64.19,74662.75,54.1,-0.01193,1e-05,1.27184]
[1776404452898,64.19,74666.16,54.1,-0.01189,1e-05,1.26813]
[1776404458940,64.19,74665.91,54.1,-0.01189,1e-05,1.26836]
[1776404463975,64.19,74673.68,54.1,-0.0118,1e-05,1.25999]
[1776404469181,64.19,74674.36,54.1,-0.01179,1e-05,1.25928]
[1776404475052,64.19,74683.49,54.1,-0.01169,1e-05,1.24962]
[1776404480090,64.19,74685.62,54.1,-0.01166,1e-05,1.24745]
[1776404485122,64.19,74685.04,54.1,-0.01167,1e-05,1.24817]
[1776404490156,64.2,74685.0,54.1,-0.01167,1e-05,1.2483]
[1776404497206,64.2,74685.86,54.1,-0.01164,1e-05,1.24514]
[1776404502241,64.2,74685.22,54.1,-0.01165,1e-05,1.24592]
[1776404507276,64.2,74680.17,54.1,-0.01171,1e-05,1.25137]
[1776404512310,64.2,74681.45,54.1,-0.0117,1e-05,1.25008]
[1776404518353,64.2,74680.61,54.1,-0.01171,1e-05,1.25106]
[1776404523387,64.2,74680.39,54.1,-0.01171,1e-05,1.25136]
[1776404528423,64.2,74684.34,54.1,-0.01167,1e-05,1.24724]
[1776404533458,64.2,74684.33,54.1,-0.01167,1e-05,1.24737]
[1776404538493,64.2,74681.78,54.1,-0.0117,1e-05,1.25017]
[1776404543528,64.21,74681.96,54.1,-0.0117,1e-05,1.25005]
[1776404548564,64.21,74681.44,54.1,-0.0117,1e-05,1.25068]
[1776404553598,64.21,74679.61,54.1,-0.0117,1e-05,1.25029]
[1776404559292,64.21,74679.61,54.1,-0.0117,1e-05,1.25029]
[1776404568703,64.21,74681.52,54.1,-0.01168,1e-05,1.24848]
[1776404574745,64.21,74679.75,54.1,-0.01171,1e-05,1.25043]
[1776404579780,64.21,74680.06,54.1,-0.0117,1e-05,1.25013]
[1776404584815,64.21,74682.1,54.1,-0.01168,1e-05,1.24799]
[1776404589850,64.21,74684.18,54.1,-0.01166,1e-05,1.24583]
[1776404594885,64.21,74681.96,54.1,-0.01168,1e-05,1.24825]
[1776404600927,64.21,74679.48,54.1,-0.01171,1e-05,1.25095]
[1776404605962,64.21,74679.24,54.1,-0.01171,1e-05,1.25124]
[1776404610999,64.21,74682.12,54.1,-0.01168,1e-05,1.24825]
[1776404620063,64.21,74681.87,54.1,-0.01167,1e-05,1.24631]
[1776404625098,64.22,74676.0,54.1,-0.01173,1e-05,1.25264]
[1776404631140,64.22,74671.71,54.1,-0.01179,1e-05,1.25726]
[1776404636175,64.22,74670.78,54.1,-0.0118,1e-05,1.25829]
[1776404642217,64.22,74666.59,54.1,-0.01185,1e-05,1.26276]
[1776404650272,64.22,74664.86,54.1,-0.01187,1e-05,1.26458]
[1776404655308,64.22,74664.9,54.1,-0.01186,1e-05,1.26449]
[1776404661350,64.22,74665.23,54.1,-0.01186,1e-05,1.2641]
[1776404666385,64.22,74665.51,54.1,-0.01186,1e-05,1.26376]
[1776404671421,64.21,74664.78,54.1,-0.01184,1e-05,1.26209]
[1776404675449,64.21,74649.35,54.1,-0.01203,1e-05,1.27867]
[1776404681268,64.21,74647.18,54.1,-0.01205,1e-05,1.28088]
[1776404686528,64.21,74646.93,54.1,-0.01205,1e-05,1.28091]
[1776404692570,64.21,74647.73,54.1,-0.01204,1e-05,1.27985]
[1776404694584,64.21,74662.35,54.1,-0.01186,1e-05,1.26404]
[1776404699618,64.21,74669.55,54.1,-0.01178,1e-05,1.25638]
[1776404704733,64.21,74663.93,54.1,-0.01185,1e-05,1.26242]
[1776404711704,64.21,74654.89,54.1,-0.01195,1e-05,1.27198]
[1776404716731,64.21,74663.4,54.1,-0.01185,1e-05,1.26279]
[1776404721777,64.21,74664.25,54.1,-0.01184,1e-05,1.26188]
[1776404726812,64.21,74665.96,54.1,-0.01182,1e-05,1.26004]
[1776404731850,64.21,74665.52,54.1,-0.0118,1e-05,1.2581]
[1776404736885,64.21,74667.34,54.1,-0.01178,1e-05,1.25617]
[1776404741920,64.21,74668.02,54.1,-0.01178,1e-05,1.25548]
[1776404746957,64.21,74670.48,54.1,-0.01175,1e-05,1.2529]
[1776404757028,64.21,74676.15,54.1,-0.01168,1e-05,1.24708]
[1776404763069,64.21,74675.97,54.1,-0.01169,1e-05,1.24741]
[1776404768110,64.21,74676.18,54.1,-0.01169,1e-05,1.24731]
[1776404773144,64.21,74676.26,54.1,-0.01169,1e-05,1.24734]
[1776404778180,64.21,74678.39,54.1,-0.01166,1e-05,1.2452]
[1776404783215,64.22,74677.14,54.1,-0.01168,1e-05,1.24666]
[1776404788250,64.22,74676.43,54.1,-0.01169,1e-05,1.24753]
[1776404794292,64.22,74676.87,54.1,-0.01166,1e-05,1.24481]
[1776404799326,64.22,74673.43,54.1,-0.0117,1e-05,1.24857]
[1776404804362,64.22,74671.02,54.1,-0.01173,1e-05,1.25123]
[1776404809397,64.22,74664.67,54.1,-0.01181,1e-05,1.25802]
[1776404814432,64.22,74663.57,54.1,-0.01182,1e-05,1.2592]
[1776404819970,64.22,74663.46,54.1,-0.01182,1e-05,1.25931]
[1776404827523,64.22,74663.61,54.1,-0.01182,1e-05,1.25915]
[1776404832558,64.22,74667.96,54.1,-0.01177,1e-05,1.25452]
[1776404837593,64.22,74674.12,54.1,-0.0117,1e-05,1.24799]
[1776404842628,64.22,74676.43,54.1,-0.01167,1e-05,1.24562]
[1776404847663,64.22,74676.75,54.1,-0.01167,1e-05,1.24537]
[1776404852698,64.22,74680.82,54.1,-0.0116,1e-05,1.23876]
[1776404857735,64.23,74687.69,54.1,-0.01152,1e-05,1.23169]
[1776404862772,64.23,74688.45,54.1,-0.01152,1e-05,1.23111]
[1776404867808,64.23,74688.42,54.1,-0.01152,1e-05,1.23138]
[1776404872842,64.23,74692.99,54.1,-0.01147,1e-05,1.22682]
[1776404877878,64.24,74694.11,54.1,-0.01146,1e-05,1.22593]
[1776404882913,64.24,74698.25,54.1,-0.01142,1e-05,1.22192]
[1776404888955,64.24,74698.75,54.1,-0.01142,1e-05,1.22183]
[1776404893990,64.25,74706.47,54.1,-0.01133,1e-05,1.2142]
[1776404899025,64.25,74706.73,54.1,-0.01133,1e-05,1.21437]
[1776404904060,64.26,74704.0,54.1,-0.01137,1e-05,1.21762]
[1776404909096,64.26,74705.34,54.1,-0.01136,1e-05,1.2166]
[1776404914134,64.26,74703.97,54.1,-0.01136,1e-05,1.21606]
[1776404919170,64.27,74701.41,54.1,-0.01139,1e-05,1.21912]
[1776404924205,64.27,74701.0,54.1,-0.0114,1e-05,1.21999]
[1776404930246,64.28,74699.77,54.1,-0.01142,1e-05,1.22171]
[1776404935282,64.28,74699.65,54.1,-0.01142,1e-05,1.22219]
[1776404941330,64.29,74700.7,54.1,-0.01142,1e-05,1.22152]
[1776404946366,64.29,74701.76,54.1,-0.01141,1e-05,1.22078]
[1776404958661,64.29,74702.34,54.1,-0.0114,1e-05,1.22032]
[1776404964492,64.3,74702.14,54.1,-0.01142,1e-05,1.22168]
[1776404969528,64.31,74701.91,54.1,-0.01142,1e-05,1.22227]
[1776404974563,64.31,74703.09,54.1,-0.01139,1e-05,1.21902]
[1776404979597,64.31,74703.59,54.1,-0.01139,1e-05,1.21887]
[1776404984633,64.32,74703.48,54.1,-0.0114,1e-05,1.21935]
[1776404989668,64.32,74703.4,54.1,-0.0114,1e-05,1.2198]
[1776404994703,64.33,74701.46,54.1,-0.01143,1e-05,1.22218]
[1776404999737,64.33,74698.3,54.1,-0.01147,1e-05,1.22579]
[1776405004773,64.33,74687.69,54.1,-0.01159,1e-05,1.23719]
[1776405010253,64.33,74686.89,54.1,-0.0116,1e-05,1.23815]
[1776405010354,64.33,74686.89,54.1,-0.0116,1e-05,1.23826]
[1776405011394,64.33,74686.89,54.1,-0.0116,1e-05,1.23826]
[1776405011822,64.34,74687.0,54.1,-0.01161,1e-05,1.23859]
[1776405023906,64.34,74686.82,54.1,-0.01161,1e-05,1.23925]
[1776405028941,64.35,74688.25,54.1,-0.0116,1e-05,1.23795]
[1776405033980,64.35,74694.68,54.1,-0.01151,1e-05,1.22906]
[1776405039019,64.35,74694.85,54.1,-0.01151,1e-05,1.22919]
[1776405044054,64.35,74694.81,54.1,-0.01151,1e-05,1.22953]
[1776405051103,64.36,74694.69,54.1,-0.01152,1e-05,1.23008]
[1776405056138,64.36,74694.69,54.1,-0.01152,1e-05,1.23038]
[1776405061173,64.36,74694.62,54.1,-0.01152,1e-05,1.23074]
[1776405066208,64.37,74694.22,54.1,-0.01153,1e-05,1.23144]
[1776405071243,64.37,74693.9,54.1,-0.01154,1e-05,1.23204]
[1776405078292,64.37,74694.54,54.1,-0.01154,1e-05,1.23173]
[1776405083327,64.38,74694.51,54.1,-0.01154,1e-05,1.23202]
[1776405088362,64.38,74697.22,54.1,-0.01151,1e-05,1.2295]
[1776405093397,64.38,74697.72,54.1,-0.01149,1e-05,1.22689]
[1776405098432,64.39,74696.54,54.1,-0.0115,1e-05,1.22844]
[1776405103467,64.39,74696.29,54.1,-0.01151,1e-05,1.22901]
[1776405108502,64.39,74694.06,54.1,-0.01154,1e-05,1.23166]
[1776405113539,64.4,74694.32,54.1,-0.01154,1e-05,1.23168]
[1776405118574,64.4,74694.47,54.1,-0.01154,1e-05,1.23182]
[1776405123609,64.4,74699.31,54.1,-0.01149,1e-05,1.22704]
[1776405128644,64.4,74701.76,54.1,-0.01146,1e-05,1.22481]
[1776405132672,64.41,74713.79,54.1,-0.01133,1e-05,1.21259]
[1776405137707,64.41,74715.63,54.1,-0.01131,1e-05,1.21113]
[1776405140727,64.42,74725.94,54.1,-0.0112,1e-05,1.2008]
[1776405145763,64.42,74729.34,54.1,-0.01117,1e-05,1.19785]
[1776405150798,64.43,74729.79,54.1,-0.01117,1e-05,1.19794]
[1776405154827,64.43,74740.08,54.1,-0.01104,1e-05,1.18555]
[1776405159862,64.44,74741.44,54.1,-0.01103,1e-05,1.18481]
[1776405164897,64.44,74738.27,54.1,-0.01107,1e-05,1.18866]
[1776405169932,64.45,74738.17,54.1,-0.01108,1e-05,1.18936]
[1776405174967,64.46,74733.03,54.1,-0.01114,1e-05,1.19518]
[1776405181009,64.46,74729.68,54.1,-0.01119,1e-05,1.19921]
[1776405186058,64.47,74729.25,54.1,-0.0112,1e-05,1.20013]
[1776405193095,64.47,74721.9,54.1,-0.01129,1e-05,1.20828]
[1776405198130,64.48,74720.54,54.1,-0.01131,1e-05,1.2101]
[1776405203165,64.48,74720.65,54.1,-0.01131,1e-05,1.21038]
[1776405208200,64.49,74722.08,54.1,-0.0113,1e-05,1.2093]
[1776405213235,64.49,74722.45,54.1,-0.01128,1e-05,1.20696]
[1776405218270,64.5,74721.56,54.1,-0.01129,1e-05,1.2083]
[1776405224312,64.5,74721.81,54.1,-0.01129,1e-05,1.20853]
[1776405229348,64.5,74714.28,54.1,-0.01138,1e-05,1.21671]
[1776405234382,64.51,74710.05,54.1,-0.01143,1e-05,1.22143]
[1776405240425,64.51,74710.22,54.1,-0.01144,1e-05,1.22161]
[1776405245460,64.52,74711.28,54.1,-0.01143,1e-05,1.22081]
[1776405250495,64.52,74707.17,54.1,-0.01148,1e-05,1.22541]
[1776405256537,64.52,74706.2,54.1,-0.01149,1e-05,1.22681]
[1776405264593,64.53,74704.4,54.1,-0.01152,1e-05,1.22913]
[1776405269628,64.53,74704.32,54.1,-0.01152,1e-05,1.22948]
[1776405274663,64.53,74705.5,54.1,-0.01149,1e-05,1.22615]
[1776405285740,64.54,74705.07,54.1,-0.0115,1e-05,1.2272]
[1776405290775,64.54,74705.1,54.1,-0.0115,1e-05,1.22743]
[1776405295810,64.54,74705.28,54.1,-0.0115,1e-05,1.22749]
[1776405300845,64.55,74705.71,54.1,-0.0115,1e-05,1.22729]
[1776405305880,64.55,74705.66,54.1,-0.01151,1e-05,1.22758]
[1776405310914,64.55,74706.14,54.1,-0.0115,1e-05,1.22732]
[1776405315951,64.55,74706.22,54.1,-0.0115,1e-05,1.22747]
[1776405320986,64.56,74705.93,54.1,-0.01151,1e-05,1.22801]
[1776405326021,64.56,74705.61,54.1,-0.01152,1e-05,1.22856]
[1776405331058,64.56,74704.26,54.1,-0.01151,1e-05,1.2278]
[1776405336093,64.56,74704.33,54.1,-0.01151,1e-05,1.22796]
[1776405345024,64.56,74705.05,54.1,-0.01151,1e-05,1.2273]
[1776405351847,64.57,74704.33,54.1,-0.01152,1e-05,1.22851]
[1776405358246,64.57,74704.93,54.1,-0.01152,1e-05,1.22831]
[1776405363282,64.58,74704.53,54.1,-0.01152,1e-05,1.22894]
[1776405368316,64.58,74694.69,54.1,-0.01164,1e-05,1.23947]
[1776405372345,64.58,74683.63,54.1,-0.01177,1e-05,1.25123]
[1776405377382,64.58,74680.34,54.1,-0.01181,1e-05,1.25472]
[1776405382417,64.58,74679.84,54.1,-0.01181,1e-05,1.25523]
[1776405387452,64.58,74676.56,54.1,-0.01185,1e-05,1.25868]
[1776405392487,64.58,74675.92,54.1,-0.01184,1e-05,1.25687]
[1776405396624,64.58,74665.5,54.1,-0.01196,1e-05,1.26795]
[1776405401671,64.58,74662.55,54.1,-0.01199,1e-05,1.27099]
[1776405408600,64.57,74663.69,54.1,-0.01198,1e-05,1.26946]
[1776405414643,64.57,74664.39,54.1,-0.01196,1e-05,1.26849]
[1776405419680,64.57,74669.87,54.1,-0.0119,1e-05,1.26247]
[1776405424722,64.57,74668.29,54.1,-0.01192,1e-05,1.264]
[1776405429757,64.57,74672.5,54.1,-0.01186,1e-05,1.25938]
[1776405434793,64.56,74667.26,54.1,-0.01192,1e-05,1.26485]
[1776405439828,64.56,74666.79,54.1,-0.01193,1e-05,1.26519]
[1776405444866,64.56,74667.57,54.1,-0.01192,1e-05,1.2642]
[1776405449900,64.56,74667.58,54.1,-0.01192,1e-05,1.26403]
[1776405454935,64.56,74671.38,54.1,-0.01185,1e-05,1.25741]
[1776405459970,64.56,74670.56,54.1,-0.01186,1e-05,1.25818]
[1776405470040,64.56,74671.22,54.1,-0.01185,1e-05,1.25725]
[1776405475075,64.55,74673.13,54.1,-0.01182,1e-05,1.25511]
[1776405480111,64.55,74673.31,54.1,-0.01182,1e-05,1.25482]
[1776405485146,64.55,74672.5,54.1,-0.01183,1e-05,1.25559]
[1776405492195,64.55,74671.77,54.1,-0.01183,1e-05,1.25623]
[1776405497230,64.55,74668.6,54.1,-0.01187,1e-05,1.25949]
[1776405502265,64.55,74668.63,54.1,-0.01187,1e-05,1.25932]
[1776405507300,64.55,74668.56,54.1,-0.01187,1e-05,1.25926]
[1776405516470,64.55,74668.38,54.1,-0.01185,1e-05,1.2569]
[1776405521875,64.54,74664.94,54.1,-0.01189,1e-05,1.26036]
[1776405527444,64.54,74663.51,54.1,-0.0119,1e-05,1.26172]
[1776405532479,64.54,74663.04,54.1,-0.0119,1e-05,1.26208]
[1776405539528,64.54,74659.9,54.1,-0.01194,1e-05,1.26524]
[1776405544564,64.54,74658.75,54.1,-0.01195,1e-05,1.26631]
[1776405549598,64.53,74658.89,54.1,-0.01195,1e-05,1.266]
[1776405559668,64.53,74658.89,54.1,-0.01194,1e-05,1.2657]
[1776405565710,64.53,74656.9,54.1,-0.01197,1e-05,1.26769]
[1776405571752,64.53,74656.65,54.1,-0.01195,1e-05,1.26534]
[1776405576789,64.53,74656.68,54.1,-0.01194,1e-05,1.26519]
[1776405581823,64.53,74656.64,54.1,-0.01194,1e-05,1.26512]
[1776405587865,64.53,74656.92,54.1,-0.01194,1e-05,1.2647]
[1776405593908,64.52,74656.76,54.1,-0.01194,1e-05,1.26476]
[1776405598943,64.52,74656.23,54.1,-0.01194,1e-05,1.26526]
[1776405602971,64.52,74645.79,54.1,-0.01207,1e-05,1.27644]
[1776405608006,64.52,74644.93,54.1,-0.01208,1e-05,1.27721]
[1776405613041,64.52,74638.68,54.1,-0.01215,1e-05,1.28382]
[1776405618075,64.52,74630.62,54.1,-0.01224,1e-05,1.29234]
[1776405623111,64.51,74620.64,54.1,-0.01236,1e-05,1.30294]
[1776405628146,64.51,74617.7,54.1,-0.01239,1e-05,1.30579]
[1776405633181,64.51,74620.45,54.1,-0.01233,1e-05,1.29994]
[1776405638216,64.5,74621.67,54.1,-0.01232,1e-05,1.29832]
[1776405641236,64.5,74634.06,54.1,-0.01216,1e-05,1.28465]
[1776405648286,64.5,74638.97,54.1,-0.0121,1e-05,1.27914]
[1776405652314,64.5,74638.91,54.1,-0.0121,1e-05,1.27909]
[1776405657349,64.5,74639.87,54.1,-0.01209,1e-05,1.2779]
[1776405662385,64.5,74640.15,54.1,-0.01208,1e-05,1.27746]
[1776405667419,64.49,74640.39,54.1,-0.01208,1e-05,1.27706]
[1776405672454,64.49,74652.6,54.1,-0.01193,1e-05,1.26378]
[1776405676807,64.49,74648.05,54.1,-0.01199,1e-05,1.26862]
[1776405677582,64.5,74647.83,54.1,-0.01199,1e-05,1.26926]
[1776405684458,64.52,74643.48,54.1,-0.01207,1e-05,1.27631]
[1776405684538,64.52,74642.78,54.1,-0.01208,1e-05,1.27745]
[1776405689569,64.52,74642.51,54.1,-0.01209,1e-05,1.27764]
[1776405694759,64.52,74642.99,54.1,-0.01206,1e-05,1.27454]
[1776405698636,64.52,74654.62,54.1,-0.01192,1e-05,1.26198]
[1776405703671,64.52,74659.16,54.1,-0.01186,1e-05,1.25716]
[1776405710545,64.52,74659.74,54.1,-0.01186,1e-05,1.2566]
[1776405719782,64.52,74662.45,54.1,-0.01183,1e-05,1.25387]
[1776405724818,64.53,74671.81,54.1,-0.01172,1e-05,1.24403]
[1776405729854,64.53,74674.44,54.1,-0.01169,1e-05,1.24138]
[1776405734889,64.53,74677.69,54.1,-0.01165,1e-05,1.23809]
[1776405740930,64.53,74678.52,54.1,-0.01165,1e-05,1.23739]
[1776405745968,64.53,74668.74,54.1,-0.01176,1e-05,1.24784]
[1776405751003,64.53,74666.99,54.1,-0.01176,1e-05,1.2473]
[1776405758053,64.53,74665.98,54.1,-0.01177,1e-05,1.24842]
[1776405763088,64.53,74666.95,54.1,-0.01176,1e-05,1.24744]
[1776405768123,64.53,74666.98,54.1,-0.01176,1e-05,1.24747]
[1776405773158,64.53,74666.91,54.1,-0.01176,1e-05,1.24761]
[1776405778193,64.53,74666.77,54.1,-0.01177,1e-05,1.24783]
[1776405785242,64.54,74672.69,54.1,-0.0117,1e-05,1.24167]
[1776405790277,64.54,74672.01,54.1,-0.01171,1e-05,1.24252]
[1776405796319,64.54,74672.94,54.1,-0.0117,1e-05,1.24169]
[1776405801354,64.54,74665.24,54.1,-0.01179,1e-05,1.24995]
[1776405807396,64.54,74657.07,54.1,-0.01189,1e-05,1.25864]
[1776405812431,64.54,74656.82,54.1,-0.01187,1e-05,1.25643]
[1776405817466,64.54,74654.83,54.1,-0.01189,1e-05,1.25851]
[1776405822501,64.54,74656.47,54.1,-0.01187,1e-05,1.2567]
[1776405827535,64.54,74664.24,54.1,-0.01178,1e-05,1.24842]
[1776405832571,64.54,74664.42,54.1,-0.01178,1e-05,1.24826]
[1776405837605,64.54,74664.1,54.1,-0.01178,1e-05,1.24862]
[1776405842641,64.54,74665.41,54.1,-0.01176,1e-05,1.24725]
[1776405847676,64.54,74665.98,54.1,-0.01176,1e-05,1.24666]
[1776405852710,64.54,74668.45,54.1,-0.01173,1e-05,1.24406]
[1776405857305,64.54,74667.82,54.1,-0.01174,1e-05,1.24476]
[1776405857770,64.54,74668.97,54.1,-0.01172,1e-05,1.24355]
[1776405858601,64.54,74668.97,54.1,-0.01172,1e-05,1.24355]
[1776405858605,64.54,74668.97,54.1,-0.01173,1e-05,1.24397]
[1776405863788,64.54,74668.97,54.1,-0.01173,1e-05,1.244]
[1776405868823,64.54,74668.99,54.1,-0.01173,1e-05,1.24401]
[1776405871844,64.54,74679.07,54.1,-0.01159,1e-05,1.23102]
[1776405876878,64.55,74690.95,54.1,-0.01146,1e-05,1.21877]
[1776405881914,64.55,74693.01,54.1,-0.01143,1e-05,1.21691]
[1776405886949,64.55,74693.56,54.1,-0.01143,1e-05,1.21664]
[1776405888963,64.55,74704.01,54.1,-0.01131,1e-05,1.20596]
[1776405895007,64.56,74702.0,54.1,-0.01134,1e-05,1.20851]
[1776405901090,64.56,74702.0,54.1,-0.01135,1e-05,1.20898]
[1776405906125,64.57,74702.86,54.1,-0.01134,1e-05,1.20847]
[1776405911160,64.57,74703.95,54.1,-0.01133,1e-05,1.20774]
[1776405916195,64.58,74703.81,54.1,-0.01134,1e-05,1.20828]
[1776405922201,64.58,74703.42,54.1,-0.01135,1e-05,1.20899]
[1776405927541,64.58,74714.91,54.1,-0.01122,1e-05,1.19765]
[1776405933313,64.59,74723.02,54.1,-0.01112,1e-05,1.18785]
[1776405938349,64.6,74732.3,54.1,-0.01102,1e-05,1.17902]
[1776405943384,64.61,74732.21,54.1,-0.01103,1e-05,1.17976]
[1776405948419,64.61,74732.18,54.1,-0.01104,1e-05,1.18043]
[1776405953454,64.62,74733.03,54.1,-0.01104,1e-05,1.18019]
[1776405958489,64.63,74734.08,54.1,-0.01103,1e-05,1.17975]
[1776405963524,64.63,74736.57,54.1,-0.01101,1e-05,1.17786]
[1776405967554,64.64,74749.9,54.1,-0.01087,1e-05,1.16496]
[1776405972589,64.65,74753.1,54.1,-0.01084,1e-05,1.16253]
[1776405977624,64.67,74754.16,54.1,-0.01085,1e-05,1.16361]
[1776405982659,64.69,74760.15,54.1,-0.01081,1e-05,1.15985]
[1776405987694,64.7,74757.83,54.1,-0.01085,1e-05,1.16296]
[1776405992729,64.71,74757.16,54.1,-0.01084,1e-05,1.16208]
[1776405997764,64.72,74757.87,54.1,-0.01084,1e-05,1.16216]
[1776406002799,64.73,74760.06,54.1,-0.01083,1e-05,1.16077]
[1776406008841,64.74,74759.49,54.1,-0.01084,1e-05,1.1623]
[1776406013876,64.75,74760.82,54.1,-0.01084,1e-05,1.16177]
[1776406018911,64.76,74761.19,54.1,-0.01084,1e-05,1.1622]
[1776406023945,64.76,74761.18,54.1,-0.01085,1e-05,1.16301]
[1776406028981,64.77,74761.41,54.1,-0.01086,1e-05,1.16357]
[1776406034016,64.78,74761.3,54.1,-0.01087,1e-05,1.16447]
[1776406038696,64.78,74761.76,54.2,-0.01086,1e-05,1.16432]
[1776406038705,64.81,74772.21,54.2,-0.01077,1e-05,1.15595]
[1776406039051,64.81,74787.57,54.2,-0.01061,1e-05,1.14078]
[1776406040700,64.81,74787.57,54.2,-0.01061,1e-05,1.14078]
[1776406040707,64.81,74787.57,54.2,-0.01061,1e-05,1.14078]
[1776406040820,64.81,74787.57,54.2,-0.01061,1e-05,1.14078]
[1776406040906,64.81,74787.63,54.2,-0.01061,1e-05,1.14111]
[1776406041513,64.81,74787.63,54.2,-0.01061,1e-05,1.14111]
[1776406041579,64.82,74788.12,54.2,-0.01061,1e-05,1.14118]
[1776406047112,64.83,74790.45,54.2,-0.0106,1e-05,1.13988]
[1776406052147,64.84,74786.33,54.2,-0.01063,1e-05,1.14263]
[1776406057182,64.85,74781.63,54.2,-0.01069,1e-05,1.14822]
[1776406062217,64.86,74782.93,54.2,-0.01069,1e-05,1.14787]
[1776406067252,64.87,74777.19,54.2,-0.01076,1e-05,1.15445]
[1776406072287,64.88,74776.33,54.2,-0.01078,1e-05,1.15614]
[1776406078329,64.89,74771.3,54.2,-0.01084,1e-05,1.16209]
[1776406083368,64.9,74767.93,54.2,-0.01089,1e-05,1.16622]
[1776406088405,64.9,74768.24,54.2,-0.01089,1e-05,1.16663]
[1776406093447,64.91,74767.76,54.2,-0.01091,1e-05,1.16783]
[1776406098482,64.92,74767.77,54.2,-0.01091,1e-05,1.16866]
[1776406104524,64.93,74768.15,54.2,-0.01092,1e-05,1.1691]
[1776406109559,64.94,74772.46,54.2,-0.01088,1e-05,1.1655]
[1776406114594,64.94,74772.46,54.2,-0.01087,1e-05,1.1639]
[1776406119629,64.95,74773.82,54.2,-0.01086,1e-05,1.16329]
[1776406124664,64.96,74773.9,54.2,-0.01087,1e-05,1.16395]
[1776406129699,64.97,74768.93,54.2,-0.01093,1e-05,1.16966]
[1776406134734,64.98,74763.12,54.2,-0.011,1e-05,1.17618]
[1776406139769,64.98,74761.7,54.2,-0.01102,1e-05,1.17823]
[1776406144804,64.99,74759.21,54.2,-0.01106,1e-05,1.18131]
[1776406149839,64.99,74758.75,54.2,-0.01107,1e-05,1.18233]
[1776406155880,65.0,74743.31,54.2,-0.01125,1e-05,1.19865]
[1776406160916,65.01,74740.54,54.2,-0.01128,1e-05,1.20185]
[1776406165951,65.01,74739.79,54.2,-0.01129,1e-05,1.20297]
[1776406173003,65.01,74739.93,54.2,-0.01128,1e-05,1.20094]
[1776406179045,65.02,74737.27,54.2,-0.01131,1e-05,1.20408]
[1776406185087,65.02,74737.37,54.2,-0.01131,1e-05,1.20438]
[1776406190122,65.03,74740.47,54.2,-0.01128,1e-05,1.20157]
[1776406196239,65.03,74740.4,54.2,-0.01129,1e-05,1.20194]
[1776406196488,65.03,74740.4,54.2,-0.01129,1e-05,1.20194]
[1776406196601,65.03,74740.4,54.2,-0.01129,1e-05,1.20194]
[1776406196873,65.03,74740.78,54.2,-0.01128,1e-05,1.20169]
[1776406197328,65.03,74740.78,54.2,-0.01128,1e-05,1.20169]
[1776406198033,65.03,74696.42,54.2,-0.01179,1e-05,1.24773]
[1776406198367,65.03,74681.75,54.2,-0.01196,1e-05,1.26327]
[1776406203214,65.03,74695.06,54.2,-0.0118,1e-05,1.24901]
[1776406208249,65.03,74700.3,54.2,-0.01174,1e-05,1.24347]
[1776406213393,65.03,74700.2,54.2,-0.01174,1e-05,1.24358]
[1776406214421,65.03,74723.11,54.2,-0.01148,1e-05,1.21969]
[1776406220027,65.03,74728.78,54.2,-0.01142,1e-05,1.21405]
[1776406225370,65.04,74735.06,54.2,-0.01135,1e-05,1.20807]
[1776406230405,65.04,74743.93,54.2,-0.01126,1e-05,1.19939]
[1776406234433,65.04,74752.39,54.2,-0.01115,1e-05,1.18881]
[1776406239468,65.05,74764.33,54.2,-0.01102,1e-05,1.1773]
[1776406243496,65.06,74774.93,54.2,-0.01091,1e-05,1.16718]
[1776406248531,65.06,74774.08,54.2,-0.01093,1e-05,1.16875]
[1776406253566,65.07,74771.76,54.2,-0.01096,1e-05,1.17177]
[1776406259611,65.08,74771.62,54.2,-0.01097,1e-05,1.17272]
[1776406265654,65.09,74767.54,54.2,-0.01102,1e-05,1.17759]
[1776406271696,65.1,74770.78,54.2,-0.011,1e-05,1.17523]
[1776406276737,65.1,74770.25,54.2,-0.01101,1e-05,1.17641]
[1776406281772,65.11,74770.21,54.2,-0.01102,1e-05,1.17708]
[1776406286807,65.12,74769.56,54.2,-0.01103,1e-05,1.17836]
[1776406291842,65.12,74768.74,54.2,-0.01103,1e-05,1.17746]
[1776406296876,65.13,74768.89,54.2,-0.01103,1e-05,1.17794]
[1776406302919,65.14,74769.79,54.2,-0.01103,1e-05,1.17778]
[1776406307953,65.15,74769.93,54.2,-0.01103,1e-05,1.17826]
[1776406315007,65.16,74767.52,54.2,-0.01107,1e-05,1.18155]
[1776406320047,65.16,74762.24,54.2,-0.01113,1e-05,1.18744]
[1776406327096,65.17,74760.56,54.2,-0.01116,1e-05,1.18985]
[1776406332132,65.17,74765.91,54.2,-0.01111,1e-05,1.18497]
[1776406337168,65.18,74768.93,54.2,-0.01108,1e-05,1.18248]
[1776406342203,65.19,74771.16,54.2,-0.01106,1e-05,1.18079]
[1776406347238,65.19,74769.81,54.2,-0.01108,1e-05,1.18272]
[1776406352273,65.2,74771.26,54.2,-0.01105,1e-05,1.17949]
[1776406357309,65.21,74774.44,54.2,-0.01102,1e-05,1.17691]
[1776406363350,65.21,74773.99,54.2,-0.01104,1e-05,1.1781]
[1776406369393,65.22,74774.0,54.2,-0.01104,1e-05,1.17882]
[1776406374427,65.23,74773.15,54.2,-0.01106,1e-05,1.18028]
[1776406379462,65.23,74772.35,54.2,-0.01107,1e-05,1.18166]
[1776406386512,65.24,74772.51,54.2,-0.01108,1e-05,1.18231]
[1776406391547,65.25,74770.2,54.2,-0.01111,1e-05,1.1852]
[1776406396582,65.25,74770.7,54.2,-0.01111,1e-05,1.18525]
[1776406401617,65.26,74774.3,54.2,-0.01108,1e-05,1.18219]
[1776406406652,65.27,74776.95,54.2,-0.01106,1e-05,1.1801]
[1776406411687,65.27,74782.2,54.2,-0.01098,1e-05,1.17309]
[1776406416725,65.28,74782.19,54.2,-0.01099,1e-05,1.17374]
[1776406421760,65.29,74779.54,54.2,-0.01103,1e-05,1.17702]
[1776406428809,65.3,74779.9,54.2,-0.01103,1e-05,1.17763]
[1776406434851,65.31,74780.02,54.2,-0.01104,1e-05,1.17824]
[1776406439885,65.31,74780.8,54.2,-0.01104,1e-05,1.17806]
[1776406444921,65.32,74781.99,54.2,-0.01103,1e-05,1.17747]
[1776406449956,65.32,74780.94,54.2,-0.01105,1e-05,1.17912]
[1776406454992,65.33,74778.47,54.2,-0.01108,1e-05,1.18217]
[1776406460027,65.34,74778.8,54.2,-0.01108,1e-05,1.1824]
[1776406465062,65.34,74778.07,54.2,-0.0111,1e-05,1.18368]
[1776406470097,65.35,74776.81,54.2,-0.01112,1e-05,1.18549]
[1776406475132,65.35,74769.35,54.2,-0.01119,1e-05,1.19114]
[1776406480167,65.36,74769.14,54.2,-0.01119,1e-05,1.19183]
[1776406485203,65.36,74768.03,54.2,-0.01121,1e-05,1.19341]
[1776406491624,65.37,74767.98,54.2,-0.01121,1e-05,1.19373]
[1776406497287,65.38,74770.21,54.2,-0.0112,1e-05,1.1923]
[1776406502323,65.38,74770.32,54.2,-0.0112,1e-05,1.19266]
[1776406507358,65.39,74771.87,54.2,-0.01119,1e-05,1.19156]
[1776406514407,65.39,74771.99,54.2,-0.01119,1e-05,1.1921]
[1776406519442,65.4,74774.76,54.2,-0.01117,1e-05,1.18978]
[1776406524478,65.4,74783.95,54.2,-0.01107,1e-05,1.18104]
[1776406529512,65.41,74794.49,54.2,-0.01096,1e-05,1.17111]
[1776406534548,65.42,74796.35,54.2,-0.01093,1e-05,1.16758]
[1776406539598,65.42,74796.81,54.2,-0.01093,1e-05,1.16767]
[1776406542603,65.43,74808.59,54.2,-0.01081,1e-05,1.15657]
[1776406547639,65.44,74811.54,54.2,-0.01079,1e-05,1.15446]
[1776406553681,65.45,74812.89,54.2,-0.01078,1e-05,1.15409]
[1776406560730,65.46,74812.89,54.2,-0.01079,1e-05,1.1552]
[1776406565765,65.47,74812.06,54.2,-0.01081,1e-05,1.15679]
[1776406570802,65.48,74811.96,54.2,-0.01082,1e-05,1.15764]
[1776406575837,65.48,74810.69,54.2,-0.01084,1e-05,1.15964]
[1776406580872,65.49,74811.7,54.2,-0.01084,1e-05,1.15937]
[1776406586916,65.5,74811.5,54.2,-0.01085,1e-05,1.16043]
[1776406591951,65.51,74811.6,54.2,-0.01084,1e-05,1.15871]
[1776406596986,65.52,74810.45,54.2,-0.01086,1e-05,1.16056]
[1776406602025,65.53,74809.43,54.2,-0.01088,1e-05,1.16241]
[1776406608067,65.54,74808.23,54.2,-0.0109,1e-05,1.16441]
[1776406614113,65.54,74809.08,54.2,-0.0109,1e-05,1.16437]
[1776406619148,65.55,74820.47,54.2,-0.01078,1e-05,1.15383]
[1776406624183,65.56,74818.86,54.2,-0.01081,1e-05,1.15615]
[1776406629217,65.57,74817.29,54.2,-0.01083,1e-05,1.15842]
[1776406634253,65.57,74816.85,54.2,-0.01084,1e-05,1.15956]
[1776406639288,65.58,74817.42,54.2,-0.01085,1e-05,1.15969]
[1776406644323,65.59,74820.47,54.2,-0.01082,1e-05,1.15738]
[1776406649357,65.6,74818.96,54.2,-0.01084,1e-05,1.15958]
[1776406654393,65.61,74818.64,54.2,-0.01083,1e-05,1.15827]
[1776406660435,65.61,74817.94,54.2,-0.01085,1e-05,1.15979]
[1776406665470,65.62,74816.82,54.2,-0.01087,1e-05,1.16157]
[1776406670505,65.63,74817.21,54.2,-0.01087,1e-05,1.16186]
[1776406675540,65.64,74818.1,54.2,-0.01087,1e-05,1.16165]
[1776406680575,65.64,74817.4,54.2,-0.01089,1e-05,1.163]
[1776406682589,65.65,74806.2,54.2,-0.01101,1e-05,1.17435]
[1776406687625,65.65,74801.86,54.2,-0.01106,1e-05,1.17922]
[1776406692659,65.66,74798.35,54.2,-0.01111,1e-05,1.18324]
[1776406697695,65.66,74798.09,54.2,-0.01112,1e-05,1.184]
[1776406702730,65.67,74803.7,54.2,-0.01106,1e-05,1.1789]
[1776406707765,65.67,74800.93,54.2,-0.0111,1e-05,1.18221]
[1776406713807,65.68,74799.72,54.2,-0.01109,1e-05,1.18165]
[1776406718842,65.69,74799.86,54.2,-0.0111,1e-05,1.18201]
[1776406727905,65.7,74799.44,54.2,-0.01111,1e-05,1.18332]
[1776406732940,65.7,74798.76,54.2,-0.01112,1e-05,1.18447]
[1776406737975,65.71,74803.62,54.2,-0.01108,1e-05,1.18009]
[1776406743010,65.71,74808.44,54.2,-0.01103,1e-05,1.17582]
[1776406748047,65.72,74814.63,54.2,-0.01097,1e-05,1.17026]
[1776406753083,65.73,74815.78,54.2,-0.01096,1e-05,1.16974]
[1776406758721,65.73,74814.77,54.2,-0.01098,1e-05,1.17124]
[1776406768188,65.74,74801.17,54.2,-0.01114,1e-05,1.18614]
[1776406773223,65.75,74800.56,54.2,-0.01113,1e-05,1.18487]
[1776406779265,65.76,74798.25,54.2,-0.01116,1e-05,1.18775]
[1776406784300,65.76,74798.86,54.2,-0.01116,1e-05,1.18759]
[1776406789336,65.77,74801.56,54.2,-0.01114,1e-05,1.18534]
[1776406794372,65.77,74805.15,54.2,-0.0111,1e-05,1.18222]
[1776406798159,65.77,74808.96,54.2,-0.01106,1e-05,1.17873]
[1776406798536,65.77,74808.96,54.2,-0.01106,1e-05,1.17873]
[1776406798555,65.77,74763.86,54.2,-0.01157,1e-05,1.2244]
[1776406798934,65.77,74763.86,54.2,-0.01157,1e-05,1.2244]
[1776406799411,65.78,74748.08,54.2,-0.01175,1e-05,1.24085]
[1776406801425,65.78,74765.21,54.2,-0.01155,1e-05,1.22315]
[1776406806460,65.78,74764.89,54.2,-0.01156,1e-05,1.22363]
[1776406811506,65.78,74788.95,54.2,-0.01129,1e-05,1.19922]
[1776406815523,65.78,74799.81,54.2,-0.01117,1e-05,1.18862]
[1776406820558,65.79,74802.19,54.2,-0.01115,1e-05,1.18668]
[1776406825593,65.79,74802.31,54.2,-0.01116,1e-05,1.18703]
[1776406830630,65.8,74803.7,54.2,-0.01115,1e-05,1.18612]
[1776406835666,65.8,74804.31,54.2,-0.01112,1e-05,1.18364]
[1776406840701,65.81,74804.56,54.2,-0.01113,1e-05,1.1839]
[1776406847752,65.82,74804.38,54.2,-0.01114,1e-05,1.18478]
[1776406852787,65.82,74804.5,54.2,-0.01114,1e-05,1.18515]
[1776406855808,65.82,74821.46,54.2,-0.01096,1e-05,1.16859]
[1776406860842,65.83,74816.65,54.2,-0.01102,1e-05,1.17397]
[1776406865878,65.84,74809.07,54.2,-0.01111,1e-05,1.18208]
[1776406870913,65.84,74806.48,54.2,-0.01114,1e-05,1.1852]
[1776406877962,65.85,74806.39,54.2,-0.01115,1e-05,1.186]
[1776406884006,65.86,74805.76,54.2,-0.01116,1e-05,1.18722]
[1776406889039,65.86,74808.74,54.2,-0.01113,1e-05,1.18474]
[1776406894074,65.87,74808.56,54.2,-0.01112,1e-05,1.18306]
[1776406899109,65.87,74809.24,54.2,-0.01112,1e-05,1.18288]
[1776406907165,65.88,74809.72,54.2,-0.01112,1e-05,1.18321]
[1776406912200,65.89,74811.11,54.2,-0.01111,1e-05,1.18232]
[1776406917235,65.89,74816.31,54.2,-0.01106,1e-05,1.17765]
[1776406922269,65.9,74817.85,54.2,-0.01105,1e-05,1.17666]
[1776406927305,65.91,74818.35,54.2,-0.01105,1e-05,1.17672]
[1776406933347,65.91,74818.85,54.2,-0.01105,1e-05,1.17699]
[1776406938381,65.92,74818.97,54.2,-0.01106,1e-05,1.17741]
[1776406943417,65.93,74819.61,54.2,-0.01106,1e-05,1.17731]
[1776406949459,65.93,74818.08,54.2,-0.01108,1e-05,1.17947]
[1776406954495,65.94,74818.05,54.2,-0.01106,1e-05,1.17766]
[1776406959530,65.94,74817.9,54.2,-0.01107,1e-05,1.17834]
[1776406964565,65.95,74818.01,54.2,-0.01108,1e-05,1.17875]
[1776406969600,65.95,74812.1,54.2,-0.01115,1e-05,1.18516]
[1776406974634,65.96,74807.06,54.2,-0.01121,1e-05,1.19064]
[1776406979669,65.96,74798.67,54.2,-0.0113,1e-05,1.19947]
[1776406984705,65.97,74796.72,54.2,-0.01133,1e-05,1.20175]
[1776406989741,65.97,74797.9,54.2,-0.01132,1e-05,1.20087]
[1776406994776,65.97,74798.93,54.2,-0.01131,1e-05,1.20014]
[1776406999810,65.98,74800.97,54.2,-0.01129,1e-05,1.1984]
[1776407004846,65.98,74801.04,54.2,-0.01129,1e-05,1.19865]
[1776407009883,65.98,74798.05,54.2,-0.01133,1e-05,1.20198]
[1776407014916,65.99,74793.93,54.2,-0.01136,1e-05,1.20401]
[1776407019952,65.99,74793.75,54.2,-0.01136,1e-05,1.20446]
[1776407025994,65.99,74796.13,54.2,-0.01134,1e-05,1.20237]
[1776407031029,66.0,74798.31,54.2,-0.01132,1e-05,1.20046]
[1776407036063,66.0,74803.2,54.2,-0.01127,1e-05,1.19584]
[1776407041098,66.0,74804.07,54.2,-0.01126,1e-05,1.19531]
[1776407047141,66.01,74803.79,54.2,-0.01127,1e-05,1.19601]
[1776407052175,66.01,74805.25,54.2,-0.01126,1e-05,1.19489]
[1776407057211,66.02,74809.76,54.2,-0.01121,1e-05,1.19073]
[1776407062246,66.02,74811.29,54.2,-0.0112,1e-05,1.18958]
[1776407068288,66.02,74810.95,54.2,-0.01121,1e-05,1.1904]
[1776407080371,66.03,74811.35,54.2,-0.01119,1e-05,1.18858]
[1776407086417,66.04,74811.31,54.2,-0.0112,1e-05,1.1891]
[1776407091452,66.04,74818.72,54.2,-0.01112,1e-05,1.18209]
[1776407096488,66.05,74816.71,54.2,-0.01115,1e-05,1.18454]
[1776407101523,66.05,74816.27,54.2,-0.01116,1e-05,1.18549]
[1776407106558,66.06,74816.48,54.2,-0.01116,1e-05,1.1857]
[1776407111593,66.06,74816.62,54.2,-0.01116,1e-05,1.18598]
[1776407116647,66.07,74816.54,54.2,-0.01117,1e-05,1.18646]
[1776407121682,66.07,74816.11,54.2,-0.01118,1e-05,1.18728]
[1776407128731,66.08,74816.07,54.2,-0.01118,1e-05,1.18786]
[1776407133766,66.08,74815.9,54.2,-0.01117,1e-05,1.18603]
[1776407138801,66.09,74814.27,54.2,-0.01119,1e-05,1.18803]
[1776407144848,66.09,74814.38,54.2,-0.01119,1e-05,1.18837]
[1776407150890,66.1,74812.04,54.2,-0.01122,1e-05,1.19115]
[1776407155925,66.1,74813.01,54.2,-0.01122,1e-05,1.19055]
[1776407160959,66.1,74811.69,54.2,-0.01124,1e-05,1.19224]
[1776407165995,66.11,74803.09,54.2,-0.01133,1e-05,1.2012]
[1776407172038,66.11,74803.05,54.2,-0.01134,1e-05,1.20159]
[1776407177073,66.11,74803.27,54.2,-0.01134,1e-05,1.20166]
[1776407182108,66.12,74802.28,54.2,-0.01135,1e-05,1.20294]
[1776407187143,66.12,74802.49,54.2,-0.01135,1e-05,1.20301]
[1776407192178,66.12,74802.63,54.2,-0.01133,1e-05,1.20076]
[1776407197213,66.13,74793.55,54.2,-0.01144,1e-05,1.21021]
[1776407202249,66.13,74788.37,54.2,-0.0115,1e-05,1.21568]
[1776407207284,66.13,74788.45,54.2,-0.0115,1e-05,1.21578]
[1776407221382,66.14,74789.37,54.2,-0.01149,1e-05,1.21533]
[1776407226416,66.14,74794.87,54.2,-0.01144,1e-05,1.20995]
[1776407232459,66.14,74796.58,54.2,-0.01142,1e-05,1.20851]
[1776407237494,66.14,74800.28,54.2,-0.01138,1e-05,1.20502]
[1776407242529,66.15,74809.72,54.2,-0.01128,1e-05,1.19583]
[1776407250204,66.15,74808.57,54.2,-0.0113,1e-05,1.19727]
[1776407250585,66.15,74797.92,54.2,-0.01142,1e-05,1.20831]
[1776407255620,66.16,74795.65,54.2,-0.01142,1e-05,1.20848]
[1776407260655,66.16,74796.98,54.2,-0.01141,1e-05,1.20739]
[1776407265690,66.16,74798.17,54.2,-0.0114,1e-05,1.2065]
[1776407271732,66.17,74801.28,54.2,-0.01137,1e-05,1.20369]
[1776407276768,66.17,74803.81,54.2,-0.01135,1e-05,1.20145]
[1776407281803,66.17,74808.01,54.2,-0.0113,1e-05,1.19755]
[1776407287845,66.18,74807.43,54.2,-0.01131,1e-05,1.19854]
[1776407292880,66.18,74807.35,54.2,-0.01132,1e-05,1.19895]
[1776407298922,66.19,74807.53,54.2,-0.01132,1e-05,1.19916]
[1776407303957,66.19,74807.94,54.2,-0.01132,1e-05,1.19907]
[1776407311006,66.19,74808.51,54.2,-0.0113,1e-05,1.19656]
[1776407316041,66.2,74805.95,54.2,-0.01133,1e-05,1.19947]
[1776407321552,66.2,74806.27,54.2,-0.01133,1e-05,1.19941]
[1776407327117,66.2,74806.85,54.2,-0.01133,1e-05,1.19928]
[1776407332153,66.21,74807.22,54.2,-0.01133,1e-05,1.19924]
[1776407337188,66.21,74807.54,54.2,-0.01133,1e-05,1.19924]
[1776407342223,66.22,74807.08,54.2,-0.01133,1e-05,1.20003]
[1776407352293,66.22,74807.61,54.2,-0.01133,1e-05,1.20012]
[1776407355314,66.22,74819.91,54.2,-0.0112,1e-05,1.18799]
[1776407360349,66.23,74820.75,54.2,-0.0112,1e-05,1.18757]
[1776407365384,66.23,74820.21,54.2,-0.01121,1e-05,1.18851]
[1776407370420,66.24,74818.27,54.2,-0.01123,1e-05,1.19083]
[1776407375455,66.24,74820.35,54.2,-0.01119,1e-05,1.18675]
[1776407380490,66.25,74820.62,54.2,-0.01119,1e-05,1.18688]
[1776407385525,66.25,74820.29,54.2,-0.0112,1e-05,1.1876]
[1776407390560,66.25,74821.21,54.2,-0.01119,1e-05,1.18706]
[1776407395595,66.26,74821.0,54.2,-0.0112,1e-05,1.18764]
[1776407400633,66.26,74813.85,54.2,-0.01128,1e-05,1.19517]
[1776407405668,66.27,74810.12,54.2,-0.01133,1e-05,1.19919]
[1776407410703,66.27,74809.28,54.2,-0.01134,1e-05,1.20031]
[1776407415738,66.27,74802.61,54.2,-0.01142,1e-05,1.20731]
[1776407420778,66.27,74797.85,54.2,-0.01147,1e-05,1.21234]
[1776407425814,66.28,74791.15,54.2,-0.01155,1e-05,1.21933]
[1776407431856,66.28,74785.41,54.2,-0.0116,1e-05,1.22289]
[1776407436891,66.28,74785.52,54.2,-0.0116,1e-05,1.22288]
[1776407441926,66.28,74792.49,54.2,-0.01152,1e-05,1.2159]
[1776407446961,66.28,74793.09,54.2,-0.01151,1e-05,1.21546]
[1776407451997,66.28,74799.47,54.2,-0.01144,1e-05,1.20917]
[1776407457032,66.29,74800.93,54.2,-0.01143,1e-05,1.20791]
[1776407462068,66.29,74800.64,54.2,-0.01143,1e-05,1.20843]
[1776407469121,66.29,74799.51,54.2,-0.01145,1e-05,1.20988]
[1776407474156,66.29,74803.8,54.2,-0.01141,1e-05,1.20578]
[1776407479192,66.3,74802.63,54.2,-0.01142,1e-05,1.20721]
[1776407484227,66.3,74797.87,54.2,-0.01148,1e-05,1.21226]
[1776407489263,66.3,74796.28,54.2,-0.0115,1e-05,1.21406]
[1776407494298,66.3,74795.83,54.2,-0.01148,1e-05,1.2123]
[1776407499333,66.3,74791.85,54.2,-0.01153,1e-05,1.21653]
[1776407508397,66.31,74794.04,54.2,-0.01151,1e-05,1.21465]
[1776407513432,66.31,74794.11,54.2,-0.01151,1e-05,1.21478]
[1776407519473,66.31,74793.0,54.2,-0.01152,1e-05,1.21613]
[1776407524509,66.32,74797.11,54.2,-0.01148,1e-05,1.21217]
[1776407529544,66.32,74797.51,54.2,-0.01148,1e-05,1.21198]
[1776407534579,66.32,74800.74,54.2,-0.01144,1e-05,1.20895]
[1776407539614,66.32,74800.8,54.2,-0.01145,1e-05,1.20915]
[1776407547671,66.33,74802.34,54.2,-0.01143,1e-05,1.208]
[1776407553712,66.33,74800.32,54.2,-0.01144,1e-05,1.20795]
[1776407558748,66.33,74798.64,54.2,-0.01146,1e-05,1.20991]
[1776407563782,66.34,74807.48,54.2,-0.01136,1e-05,1.20126]
[1776407568818,66.34,74808.65,54.2,-0.01135,1e-05,1.2004]
[1776407573853,66.34,74808.78,54.2,-0.01136,1e-05,1.20058]
[1776407578888,66.35,74811.82,54.2,-0.01133,1e-05,1.19783]
[1776407583923,66.35,74821.26,54.2,-0.01123,1e-05,1.18872]
[1776407588959,66.35,74822.63,54.2,-0.01121,1e-05,1.18774]
[1776407595007,66.36,74829.32,54.2,-0.01115,1e-05,1.18157]
[1776407600040,66.37,74829.0,54.2,-0.01116,1e-05,1.18241]
[1776407605075,66.37,74829.07,54.2,-0.01116,1e-05,1.18276]
[1776407610110,66.37,74827.97,54.2,-0.01118,1e-05,1.18425]
[1776407615145,66.38,74827.19,54.2,-0.01117,1e-05,1.18304]
[1776407620180,66.38,74827.29,54.2,-0.01117,1e-05,1.18334]
[1776407625217,66.39,74827.44,54.2,-0.01117,1e-05,1.18358]
[1776407630254,66.39,74826.43,54.2,-0.01119,1e-05,1.18496]
[1776407635289,66.4,74824.91,54.2,-0.01121,1e-05,1.18683]
[1776407640324,66.4,74830.47,54.2,-0.01115,1e-05,1.18169]
[1776407645359,66.4,74832.57,54.2,-0.01113,1e-05,1.18]
[1776407650394,66.41,74833.42,54.2,-0.01113,1e-05,1.17958]
[1776407655429,66.41,74833.56,54.2,-0.01113,1e-05,1.17987]
[1776407660464,66.42,74833.62,54.2,-0.01114,1e-05,1.18024]
[1776407666506,66.42,74833.23,54.2,-0.01115,1e-05,1.18114]
[1776407671349,66.43,74832.73,54.2,-0.01115,1e-05,1.18197]
[1776407671541,66.43,74832.55,54.2,-0.01114,1e-05,1.17986]
[1776407672866,66.43,74832.65,54.2,-0.01114,1e-05,1.18024]
[1776407673555,66.43,74834.06,54.2,-0.01113,1e-05,1.17893]
[1776407678590,66.44,74832.45,54.2,-0.01115,1e-05,1.18098]
[1776407683625,66.44,74829.06,54.2,-0.01119,1e-05,1.18475]
[1776407688660,66.45,74828.28,54.2,-0.0112,1e-05,1.1859]
[1776407693695,66.45,74830.98,54.2,-0.01118,1e-05,1.18359]
[1776407698730,66.46,74831.02,54.2,-0.01118,1e-05,1.18392]
[1776407703765,66.46,74829.22,54.2,-0.0112,1e-05,1.18608]
[1776407708799,66.46,74823.71,54.2,-0.01127,1e-05,1.19189]
[1776407713835,66.47,74823.86,54.2,-0.01127,1e-05,1.19203]
[1776407721891,66.47,74823.64,54.2,-0.01128,1e-05,1.19272]
[1776407726926,66.48,74824.45,54.2,-0.01127,1e-05,1.1922]
[1776407731961,66.48,74833.73,54.2,-0.01115,1e-05,1.1809]
[1776407736995,66.48,74828.47,54.2,-0.01121,1e-05,1.18649]
[1776407742031,66.49,74823.5,54.2,-0.01127,1e-05,1.19177]
[1776407747067,66.49,74819.43,54.2,-0.01132,1e-05,1.19612]
[1776407753109,66.49,74818.83,54.2,-0.01133,1e-05,1.19703]
[1776407758146,66.5,74816.78,54.2,-0.01135,1e-05,1.19934]
[1776407763187,66.5,74814.17,54.2,-0.01139,1e-05,1.20219]
[1776407768222,66.5,74815.48,54.2,-0.01137,1e-05,1.20114]
[1776407772250,66.5,74802.46,54.2,-0.01152,1e-05,1.21443]
[1776407777285,66.5,74798.86,54.2,-0.01156,1e-05,1.21818]
[1776407782319,66.5,74799.19,54.2,-0.01156,1e-05,1.21794]
[1776407787355,66.51,74798.26,54.2,-0.01157,1e-05,1.21898]
[1776407792390,66.51,74800.05,54.2,-0.01153,1e-05,1.21485]
[1776407797430,66.51,74800.5,54.2,-0.01153,1e-05,1.21454]
[1776407803472,66.51,74800.49,54.2,-0.01153,1e-05,1.21473]
[1776407808507,66.51,74800.26,54.2,-0.01153,1e-05,1.21512]
[1776407813542,66.51,74799.69,54.2,-0.01154,1e-05,1.21584]
[1776407817570,66.51,74788.3,54.2,-0.01167,1e-05,1.22754]
[1776407822605,66.51,74788.24,54.2,-0.01167,1e-05,1.22764]
[1776407827641,66.51,74789.44,54.2,-0.01166,1e-05,1.22644]
[1776407832676,66.52,74794.77,54.2,-0.0116,1e-05,1.22105]
[1776407837710,66.52,74793.91,54.2,-0.01161,1e-05,1.22202]
[1776407844760,66.52,74790.98,54.2,-0.01164,1e-05,1.22511]
[1776407849795,66.52,74787.15,54.2,-0.01169,1e-05,1.22906]
[1776407854831,66.52,74780.49,54.2,-0.01174,1e-05,1.23343]
[1776407859866,66.52,74779.89,54.2,-0.01175,1e-05,1.23403]
[1776407866915,66.52,74779.46,54.2,-0.01175,1e-05,1.23445]
[1776407871950,66.52,74779.6,54.2,-0.01175,1e-05,1.2343]
[1776407876990,66.52,74779.29,54.2,-0.01176,1e-05,1.23462]
[1776407884041,66.52,74780.26,54.2,-0.01174,1e-05,1.23362]
[1776407889077,66.52,74783.85,54.2,-0.0117,1e-05,1.22997]
[1776407894112,66.52,74784.49,54.2,-0.0117,1e-05,1.22936]
[1776407899147,66.52,74784.53,54.2,-0.0117,1e-05,1.22936]
[1776407904182,66.52,74784.3,54.2,-0.0117,1e-05,1.22963]
[1776407917275,66.52,74784.37,54.2,-0.01168,1e-05,1.22719]
[1776407922309,66.52,74787.56,54.2,-0.01164,1e-05,1.22397]
[1776407927345,66.52,74788.15,54.2,-0.01164,1e-05,1.22343]
[1776407933387,66.52,74787.9,54.2,-0.01164,1e-05,1.22379]
[1776407938422,66.52,74786.07,54.2,-0.01166,1e-05,1.22572]
[1776407943457,66.52,74785.61,54.2,-0.01167,1e-05,1.22624]
[1776407948492,66.52,74786.76,54.2,-0.01165,1e-05,1.22511]
[1776407955541,66.52,74787.27,54.2,-0.01165,1e-05,1.22467]
[1776407961584,66.53,74787.65,54.2,-0.01165,1e-05,1.22435]
[1776407966619,66.53,74788.31,54.2,-0.01164,1e-05,1.22374]
[1776407972661,66.53,74787.46,54.2,-0.01163,1e-05,1.22224]
[1776407977697,66.53,74795.84,54.2,-0.01153,1e-05,1.21378]
[1776407982732,66.53,74799.43,54.2,-0.01149,1e-05,1.21032]
[1776407987767,66.53,74797.99,54.2,-0.01151,1e-05,1.21196]
[1776407993809,66.53,74797.92,54.2,-0.01152,1e-05,1.21224]
[1776407995021,66.53,74797.92,54.2,-0.01152,1e-05,1.21224]
[1776407995075,66.53,74797.92,54.2,-0.01152,1e-05,1.21227]
[1776407995319,66.53,74797.92,54.2,-0.01152,1e-05,1.21227]
[1776407995866,66.53,74797.92,54.2,-0.01152,1e-05,1.21227]
[1776407995963,66.53,74797.92,54.2,-0.01152,1e-05,1.21227]
[1776407996052,66.54,74848.99,54.2,-0.01096,1e-05,1.16184]
[1776408000860,66.54,74837.75,54.2,-0.01109,1e-05,1.17345]
[1776408005894,66.55,74838.14,54.2,-0.01109,1e-05,1.17352]
[1776408006901,66.55,74825.13,54.2,-0.01123,1e-05,1.18651]
[1776408011936,66.55,74807.47,54.2,-0.01143,1e-05,1.20453]
[1776408018986,66.56,74803.77,54.2,-0.01147,1e-05,1.20853]
[1776408024021,66.56,74802.85,54.2,-0.01149,1e-05,1.20962]
[1776408030064,66.56,74802.23,54.2,-0.0115,1e-05,1.21044]
[1776408035101,66.56,74801.41,54.2,-0.01148,1e-05,1.20902]
[1776408040135,66.57,74803.91,54.2,-0.01146,1e-05,1.20667]
[1776408045172,66.57,74813.85,54.2,-0.01135,1e-05,1.1969]
[1776408050207,66.57,74813.57,54.2,-0.01136,1e-05,1.19744]
[1776408055242,66.57,74819.23,54.2,-0.0113,1e-05,1.19207]
[1776408061284,66.58,74819.09,54.2,-0.0113,1e-05,1.19257]
[1776408066319,66.58,74817.48,54.2,-0.01132,1e-05,1.19447]
[1776408071356,66.58,74823.01,54.2,-0.01126,1e-05,1.18924]
[1776408076392,66.59,74824.92,54.2,-0.01125,1e-05,1.18765]
[1776408081427,66.59,74825.22,54.2,-0.01125,1e-05,1.18768]
[1776408086463,66.59,74824.36,54.2,-0.01126,1e-05,1.18886]
[1776408091498,66.6,74824.26,54.2,-0.01124,1e-05,1.18686]
[1776408096532,66.6,74824.26,54.2,-0.01125,1e-05,1.18717]
[1776408101568,66.6,74827.5,54.2,-0.01121,1e-05,1.18426]
[1776408106603,66.61,74829.91,54.2,-0.01119,1e-05,1.18228]
[1776408112645,66.61,74829.35,54.2,-0.0112,1e-05,1.18325]
[1776408117679,66.62,74831.95,54.2,-0.01118,1e-05,1.18101]
[1776408122715,66.62,74831.83,54.2,-0.01118,1e-05,1.18148]
[1776408127750,66.63,74831.61,54.2,-0.01119,1e-05,1.18205]
[1776408132785,66.63,74835.9,54.2,-0.01115,1e-05,1.17816]
[1776408137828,66.63,74836.44,54.2,-0.01114,1e-05,1.17802]
[1776408142863,66.64,74835.86,54.2,-0.01116,1e-05,1.17898]
[1776408150919,66.64,74834.52,54.2,-0.01118,1e-05,1.18091]
[1776408156961,66.65,74834.86,54.2,-0.01116,1e-05,1.17866]
[1776408161996,66.65,74837.86,54.2,-0.01113,1e-05,1.1761]
[1776408167031,66.66,74840.39,54.2,-0.0111,1e-05,1.17404]
[1776408172066,66.66,74840.57,54.2,-0.01111,1e-05,1.17433]
[1776408179115,66.67,74840.92,54.2,-0.01111,1e-05,1.17463]
[1776408184150,66.68,74840.64,54.2,-0.01112,1e-05,1.17537]
[1776408189185,66.68,74840.84,54.2,-0.01112,1e-05,1.17564]
[1776408194220,66.69,74841.02,54.2,-0.01113,1e-05,1.17593]
[1776408201269,66.69,74840.91,54.2,-0.01113,1e-05,1.1767]
[1776408206304,66.7,74840.91,54.2,-0.01114,1e-05,1.17717]
[1776408211339,66.7,74841.0,54.2,-0.01112,1e-05,1.17518]
[1776408216374,66.71,74840.91,54.2,-0.01113,1e-05,1.17577]
[1776408219395,66.71,74851.54,54.2,-0.01102,1e-05,1.16562]
[1776408224429,66.72,74858.59,54.2,-0.01095,1e-05,1.15938]
[1776408229466,66.73,74856.13,54.2,-0.01098,1e-05,1.16244]
[1776408234501,66.73,74856.74,54.2,-0.01098,1e-05,1.16248]
[1776408239538,66.74,74861.4,54.2,-0.01094,1e-05,1.15859]
[1776408244573,66.75,74861.39,54.2,-0.01094,1e-05,1.15927]
[1776408251622,66.76,74862.32,54.2,-0.01095,1e-05,1.15931]
[1776408256658,66.77,74861.98,54.2,-0.01096,1e-05,1.16031]
[1776408261693,66.77,74861.92,54.2,-0.01096,1e-05,1.16102]
[1776408268742,66.78,74862.18,54.2,-0.01097,1e-05,1.16167]
[1776408273777,66.79,74860.86,54.2,-0.01097,1e-05,1.16137]
[1776408279819,66.8,74868.15,54.2,-0.0109,1e-05,1.15504]
[1776408285410,66.81,74870.38,54.2,-0.01089,1e-05,1.15358]
[1776408295932,66.83,74873.93,54.2,-0.01086,1e-05,1.15167]
[1776408300967,66.83,74867.12,54.2,-0.01094,1e-05,1.15895]
[1776408306431,66.84,74855.91,54.2,-0.01107,1e-05,1.17053]
[1776408313052,66.85,74852.25,54.2,-0.01112,1e-05,1.17485]
[1776408318442,66.86,74854.82,54.2,-0.0111,1e-05,1.17284]
[1776408328158,66.87,74848.19,54.2,-0.01118,1e-05,1.18045]
[1776408328452,66.87,74848.19,54.2,-0.01118,1e-05,1.18045]
[1776408334204,66.87,74845.11,54.2,-0.0112,1e-05,1.18168]
[1776408339267,66.88,74847.72,54.2,-0.01118,1e-05,1.17948]
[1776408345283,66.88,74845.7,54.2,-0.0112,1e-05,1.18214]
[1776408350318,66.89,74844.61,54.2,-0.01122,1e-05,1.18363]
[1776408355353,66.89,74840.33,54.2,-0.01127,1e-05,1.18823]
[1776408360388,66.9,74839.93,54.2,-0.01128,1e-05,1.18897]
[1776408367437,66.9,74839.42,54.2,-0.01129,1e-05,1.18994]
[1776408373479,66.91,74839.16,54.2,-0.0113,1e-05,1.19059]
[1776408379521,66.91,74839.29,54.2,-0.0113,1e-05,1.19081]
[1776408384556,66.91,74847.09,54.2,-0.01122,1e-05,1.18336]
[1776408389592,66.92,74848.75,54.2,-0.0112,1e-05,1.18207]
[1776408395634,66.92,74853.04,54.2,-0.01114,1e-05,1.17595]
[1776408396520,66.92,74853.04,54.2,-0.01114,1e-05,1.17595]
[1776408401675,66.93,74852.89,54.2,-0.01115,1e-05,1.17662]
[1776408406711,66.93,74852.05,54.2,-0.01116,1e-05,1.17788]
[1776408411863,66.94,74851.88,54.2,-0.01117,1e-05,1.17838]
[1776408417787,66.94,74852.5,54.2,-0.01117,1e-05,1.17836]
[1776408422824,66.95,74852.32,54.2,-0.01117,1e-05,1.17897]
[1776408427860,66.95,74852.39,54.2,-0.01118,1e-05,1.17933]
[1776408432894,66.96,74844.92,54.2,-0.01126,1e-05,1.18711]
[1776408437929,66.96,74846.28,54.2,-0.01125,1e-05,1.18618]
[1776408438562,66.96,74846.28,54.2,-0.01125,1e-05,1.18618]
[1776408446130,66.97,74845.42,54.2,-0.01127,1e-05,1.18731]
[1776408451285,66.97,74846.32,54.2,-0.01126,1e-05,1.18688]
[1776408457062,66.98,74846.19,54.2,-0.01125,1e-05,1.18517]
[1776408466126,66.98,74846.44,54.2,-0.01125,1e-05,1.18557]
[1776408471161,66.99,74846.65,54.2,-0.01125,1e-05,1.18572]
[1776408482238,67.0,74851.11,54.2,-0.01121,1e-05,1.1821]
[1776408487273,67.0,74852.23,54.2,-0.0112,1e-05,1.1814]
[1776408493315,67.01,74853.15,54.2,-0.0112,1e-05,1.18098]
[1776408496336,67.01,74864.57,54.2,-0.01108,1e-05,1.17003]
[1776408501370,67.02,74866.94,54.2,-0.01106,1e-05,1.16825]
[1776408508420,67.02,74866.36,54.2,-0.01107,1e-05,1.16955]
[1776408513462,67.03,74865.86,54.2,-0.01106,1e-05,1.16818]
[1776408518501,67.03,74865.31,54.2,-0.01107,1e-05,1.16924]
[1776408521264,67.04,74865.27,74.2,-0.01108,1e-05,1.16939]
[1776408521521,67.04,74865.31,74.2,-0.01108,1e-05,1.16956]
[1776408526556,67.07,74866.4,74.2,-0.01109,1e-05,1.17097]
[1776408531242,67.09,74865.9,74.2,-0.01112,1e-05,1.17343]
[1776408531243,67.09,74865.9,74.2,-0.01112,1e-05,1.17343]
[1776408536627,67.12,74866.82,74.2,-0.01114,1e-05,1.17545]
[1776408543676,67.16,74869.99,74.2,-0.01114,1e-05,1.17571]
[1776408548710,67.18,74870.57,74.2,-0.01116,1e-05,1.17754]
[1776408554752,67.22,74872.32,74.2,-0.01118,1e-05,1.17868]
[1776408559788,67.24,74872.6,74.2,-0.0112,1e-05,1.18076]
[1776408564823,67.27,74878.0,74.2,-0.01116,1e-05,1.17779]
[1776408569857,67.29,74877.04,74.2,-0.0112,1e-05,1.18108]
[1776408574893,67.32,74876.88,74.2,-0.01121,1e-05,1.18115]
[1776408579928,67.35,74876.93,74.2,-0.01123,1e-05,1.1834]
[1776408585970,67.38,74877.48,74.2,-0.01125,1e-05,1.18559]
[1776408591005,67.4,74881.41,74.2,-0.01124,1e-05,1.18398]
[1776408596040,67.43,74881.51,74.2,-0.01126,1e-05,1.18614]
[1776408598849,67.43,74881.08,74.2,-0.01127,1e-05,1.18701]
[1776408604099,67.47,74882.1,74.2,-0.01129,1e-05,1.1891]
[1776408605364,67.47,74882.1,74.2,-0.01129,1e-05,1.1891]
[1776408605465,67.47,74897.45,74.2,-0.01113,1e-05,1.17449]
[1776408607398,67.47,74900.87,74.2,-0.01109,1e-05,1.17115]
[1776408608147,67.49,74898.79,74.2,-0.01113,1e-05,1.17455]
[1776408614177,67.52,74898.87,74.2,-0.01116,1e-05,1.17724]
[1776408619212,67.54,74899.76,74.2,-0.01117,1e-05,1.17866]
[1776408624247,67.57,74899.23,74.2,-0.01121,1e-05,1.18146]
[1776408631296,67.6,74899.09,74.2,-0.01122,1e-05,1.18238]
[1776408637339,67.64,74899.6,74.2,-0.01125,1e-05,1.18506]
[1776408642375,67.66,74901.22,74.2,-0.01126,1e-05,1.18574]
[1776408647409,67.69,74903.91,74.2,-0.01125,1e-05,1.18537]
[1776408652443,67.71,74916.92,74.2,-0.01114,1e-05,1.17492]
[1776408656472,67.73,74928.64,74.2,-0.01103,1e-05,1.16544]
[1776408661507,67.76,74926.24,74.2,-0.01108,1e-05,1.17016]
[1776408666542,67.79,74921.52,74.2,-0.01116,1e-05,1.17708]
[1776408671577,67.81,74919.76,74.2,-0.0112,1e-05,1.18108]
[1776408676612,67.84,74926.4,74.2,-0.01116,1e-05,1.17691]
[1776408681647,67.87,74925.37,74.2,-0.01119,1e-05,1.1802]
[1776408686682,67.89,74926.52,74.2,-0.0112,1e-05,1.18134]
[1776408691718,67.92,74926.38,74.2,-0.01121,1e-05,1.18133]
[1776408697767,67.95,74926.52,74.2,-0.01124,1e-05,1.18388]
[1776408702803,67.97,74930.43,74.2,-0.01122,1e-05,1.18232]
[1776408708844,68.0,74933.1,74.2,-0.01122,1e-05,1.1824]
[1776408713880,68.03,74933.01,74.2,-0.01124,1e-05,1.18472]
[1776408718914,68.05,74938.41,74.2,-0.01121,1e-05,1.18169]
[1776408720929,68.06,74950.69,74.2,-0.01109,1e-05,1.17069]
[1776408722948,68.07,74953.34,74.2,-0.01106,1e-05,1.1686]
[1776408723496,68.07,74953.34,74.2,-0.01106,1e-05,1.1686]
[1776408730999,68.11,74942.54,74.2,-0.01122,1e-05,1.18316]
[1776408736036,68.14,74939.83,74.2,-0.01128,1e-05,1.18799]
[1776408737922,68.14,74939.83,74.2,-0.01128,1e-05,1.18799]
[1776408744092,68.18,74938.73,74.2,-0.01133,1e-05,1.1925]
[1776408749128,68.2,74934.93,74.2,-0.01139,1e-05,1.19833]
[1776408753264,68.21,74936.32,74.2,-0.01137,1e-05,1.1958]
[1776408758359,68.24,74936.07,74.2,-0.01139,1e-05,1.19815]
[1776408763341,68.26,74933.98,74.2,-0.01144,1e-05,1.20227]
[1776408767648,68.27,74933.54,74.2,-0.01146,1e-05,1.20394]
[1776408773296,68.31,74933.27,74.2,-0.0115,1e-05,1.20744]
[1776408778332,68.33,74933.55,74.2,-0.01152,1e-05,1.20917]
[1776408783367,68.35,74932.5,74.2,-0.01155,1e-05,1.2122]
[1776408788402,68.38,74927.69,74.2,-0.01162,1e-05,1.21893]
[1776408793437,68.4,74926.2,74.2,-0.01166,1e-05,1.22232]
[1776408798473,68.42,74923.09,74.2,-0.01172,1e-05,1.2273]
[1776408801156,68.43,74923.21,74.2,-0.01172,1e-05,1.22792]
[1776408801494,68.43,74924.08,74.2,-0.01172,1e-05,1.22743]
[1776408806697,68.45,74923.92,74.2,-0.01174,1e-05,1.22935]
[1776408812271,68.47,74923.58,74.2,-0.01176,1e-05,1.23143]
[1776408817446,68.49,74923.43,74.2,-0.01176,1e-05,1.23119]
[1776408823649,68.52,74922.83,74.2,-0.0118,1e-05,1.23418]
[1776408828684,68.54,74930.27,74.2,-0.01173,1e-05,1.22847]
[1776408833719,68.56,74937.31,74.2,-0.01167,1e-05,1.22322]
[1776408838753,68.58,74940.87,74.2,-0.01165,1e-05,1.2215]
[1776408843788,68.6,74949.74,74.2,-0.01158,1e-05,1.21457]
[1776408848824,68.62,74951.89,74.2,-0.01157,1e-05,1.21431]
[1776408853859,68.64,74951.71,74.2,-0.01159,1e-05,1.21633]
[1776408858893,68.66,74948.77,74.2,-0.01165,1e-05,1.22103]
[1776408863929,68.68,74943.67,74.2,-0.01172,1e-05,1.22785]
[1776408868964,68.7,74945.66,74.2,-0.01172,1e-05,1.22759]
[1776408873998,68.72,74944.36,74.2,-0.01173,1e-05,1.22812]
[1776408879034,68.73,74944.8,74.2,-0.01174,1e-05,1.22938]
[1776408884069,68.75,74946.43,74.2,-0.01174,1e-05,1.22945]
[1776408889104,68.77,74948.64,74.2,-0.01174,1e-05,1.22895]
[1776408894139,68.79,74945.23,74.2,-0.0118,1e-05,1.23403]
[1776408899174,68.81,74944.04,74.2,-0.01183,1e-05,1.23685]
[1776408904211,68.83,74941.14,74.2,-0.01188,1e-05,1.24136]
[1776408909247,68.84,74934.04,74.2,-0.01197,1e-05,1.25003]
[1776408914282,68.86,74933.24,74.2,-0.012,1e-05,1.25235]
[1776408919317,68.88,74933.19,74.2,-0.01202,1e-05,1.25391]
[1776408924353,68.89,74931.25,74.2,-0.01206,1e-05,1.25735]
[1776408929387,68.91,74930.56,74.2,-0.01208,1e-05,1.25951]
[1776408934422,68.92,74931.05,74.2,-0.01207,1e-05,1.25796]
[1776408942478,68.95,74931.18,74.2,-0.01209,1e-05,1.26015]
[1776408947513,68.97,74929.72,74.2,-0.01212,1e-05,1.26307]
[1776408952547,68.98,74929.54,74.2,-0.01214,1e-05,1.26466]
[1776408957583,69.0,74930.84,74.2,-0.01214,1e-05,1.26474]
[1776408962618,69.01,74930.7,74.2,-0.01216,1e-05,1.26628]
[1776408967653,69.03,74927.05,74.2,-0.01222,1e-05,1.27136]
[1776408972687,69.04,74924.92,74.2,-0.01226,1e-05,1.27512]
[1776408977723,69.13,74922.17,74.2,-0.01238,1e-05,1.28597]
[1776408987793,69.16,74918.07,74.2,-0.01245,1e-05,1.29249]
[1776408992828,69.17,74916.29,74.2,-0.01246,1e-05,1.29289]
[1776408997863,69.18,74915.86,74.2,-0.01248,1e-05,1.29444]
[1776409003905,69.19,74918.28,74.2,-0.01247,1e-05,1.29326]
[1776409008940,69.21,74923.48,74.2,-0.01242,1e-05,1.28905]
[1776409013975,69.22,74922.98,74.2,-0.01244,1e-05,1.29069]
[1776409019010,69.23,74921.21,74.2,-0.01247,1e-05,1.29363]
[1776409025054,69.25,74919.61,74.2,-0.0125,1e-05,1.29658]
[1776409033110,69.26,74919.44,74.2,-0.01252,1e-05,1.29846]
[1776409038145,69.28,74921.18,74.2,-0.01251,1e-05,1.29772]
[1776409043180,69.29,74918.74,74.2,-0.01255,1e-05,1.30129]
[1776409049222,69.3,74918.63,74.2,-0.01257,1e-05,1.30262]
[1776409054258,69.31,74918.92,74.2,-0.01255,1e-05,1.30075]
[1776409060301,69.32,74918.99,74.2,-0.01257,1e-05,1.30188]
[1776409065336,69.33,74918.95,74.2,-0.01258,1e-05,1.30291]
[1776409070371,69.34,74917.3,74.2,-0.01261,1e-05,1.30558]
[1776409076412,69.36,74917.55,74.2,-0.01262,1e-05,1.30646]
[1776409082455,69.37,74917.58,74.2,-0.01263,1e-05,1.30755]
[1776409088497,69.38,74917.7,74.2,-0.01264,1e-05,1.30854]
[1776409096553,69.4,74917.8,74.2,-0.01266,1e-05,1.30989]
[1776409103601,69.41,74917.83,74.2,-0.01267,1e-05,1.31111]
[1776409112665,69.43,74918.14,74.2,-0.01266,1e-05,1.30981]
[1776409117701,69.44,74918.25,74.2,-0.01267,1e-05,1.3106]
[1776409125757,69.45,74918.47,74.2,-0.01268,1e-05,1.3118]
[1776409131800,69.46,74918.61,74.2,-0.01269,1e-05,1.31271]
[1776409136835,69.47,74920.55,74.2,-0.01268,1e-05,1.31156]
[1776409141870,69.48,74921.16,74.2,-0.01268,1e-05,1.31198]
[1776409147912,69.5,74920.44,74.2,-0.0127,1e-05,1.31378]
[1776409156975,69.51,74920.8,74.2,-0.01272,1e-05,1.31495]
[1776409162010,69.52,74920.69,74.2,-0.01273,1e-05,1.31593]
[1776409169059,69.53,74919.96,74.2,-0.01275,1e-05,1.31788]
[1776409174094,69.54,74919.58,74.2,-0.01274,1e-05,1.31653]
[1776409180135,69.55,74919.12,74.2,-0.01276,1e-05,1.31803]
[1776409186178,69.57,74918.75,74.2,-0.01277,1e-05,1.31941]
[1776409191213,69.57,74918.75,74.2,-0.01278,1e-05,1.32023]
[1776409196253,69.58,74947.03,74.2,-0.01246,1e-05,1.29185]
[1776409201287,69.59,74952.42,74.2,-0.01241,1e-05,1.28742]
[1776409206322,69.61,74951.42,74.2,-0.01243,1e-05,1.28951]
[1776409209525,69.61,74951.51,74.2,-0.01243,1e-05,1.28963]
[1776409215385,69.63,74955.93,74.2,-0.0124,1e-05,1.2868]
[1776409220420,69.64,74958.73,74.2,-0.01238,1e-05,1.285]
[1776409229484,69.66,74959.45,74.2,-0.01239,1e-05,1.28619]
[1776409234524,69.67,74959.57,74.2,-0.01238,1e-05,1.28456]
[1776409237545,69.68,74970.32,74.2,-0.01226,1e-05,1.2743]
[1776409242972,69.69,74961.04,74.2,-0.01238,1e-05,1.28458]
[1776409248622,69.7,74961.3,74.2,-0.01239,1e-05,1.28578]
[1776409257692,69.72,74961.16,74.2,-0.01242,1e-05,1.28775]
[1776409262727,69.73,74968.51,74.2,-0.01234,1e-05,1.28129]
[1776409263734,69.74,74982.98,74.2,-0.01218,1e-05,1.26689]
[1776409268769,69.75,74982.41,74.2,-0.0122,1e-05,1.26866]
[1776409273808,69.76,74981.17,74.2,-0.01223,1e-05,1.27108]
[1776409278843,69.78,74983.67,74.2,-0.01221,1e-05,1.26971]
[1776409289920,69.8,74983.41,74.2,-0.01224,1e-05,1.2725]
[1776409294955,69.82,74985.06,74.2,-0.01221,1e-05,1.26945]
[1776409299990,69.83,74984.66,74.2,-0.01223,1e-05,1.271]
[1776409305025,69.84,74984.56,74.2,-0.01224,1e-05,1.27225]
[1776409310061,69.85,74992.43,74.2,-0.01217,1e-05,1.26548]
[1776409313081,69.86,75006.41,74.2,-0.01202,1e-05,1.25224]
[1776409318761,69.88,75012.7,74.2,-0.01196,1e-05,1.24731]
[1776409324159,69.9,75014.1,74.2,-0.01197,1e-05,1.24781]
[1776409326758,69.9,75014.4,74.2,-0.01197,1e-05,1.24806]
[1776409331840,69.92,75026.61,74.2,-0.01185,1e-05,1.23745]
[1776409337252,69.97,75026.83,74.2,-0.0119,1e-05,1.24155]
[1776409342288,69.98,75021.51,74.2,-0.01197,1e-05,1.2482]
[1776409347322,70.13,75023.19,74.2,-0.01209,1e-05,1.25951]
[1776409352360,70.17,75020.57,74.2,-0.01214,1e-05,1.26301]
[1776409357394,70.18,75019.09,74.2,-0.01217,1e-05,1.26567]
[1776409362428,70.19,75012.44,74.2,-0.01226,1e-05,1.27348]
[1776409367467,70.21,75010.85,74.2,-0.01229,1e-05,1.27619]
[1776409371990,70.21,75003.82,74.2,-0.01238,1e-05,1.28414]
[1776409378544,70.23,75003.27,74.2,-0.0124,1e-05,1.28614]
[1776409384591,70.25,75010.14,74.2,-0.01233,1e-05,1.28052]
[1776409387527,70.25,75010.14,74.2,-0.01233,1e-05,1.28052]
[1776409392362,70.25,75010.82,74.2,-0.01234,1e-05,1.28071]
[1776409397683,70.28,75011.62,74.2,-0.01235,1e-05,1.28186]
[1776409402717,70.29,75011.01,74.2,-0.01237,1e-05,1.28355]
[1776409407753,70.3,75003.09,74.2,-0.01247,1e-05,1.29258]
[1776409412787,70.31,75001.73,74.2,-0.01247,1e-05,1.29238]
[1776409418829,70.32,75001.26,74.2,-0.01249,1e-05,1.29404]
[1776409424873,70.34,75000.81,74.2,-0.01251,1e-05,1.29568]
[1776409429907,70.35,74997.7,74.2,-0.01256,1e-05,1.2998]
[1776409434943,70.36,74997.69,74.2,-0.01257,1e-05,1.30073]
[1776409440985,70.37,74998.07,74.2,-0.01257,1e-05,1.30144]
[1776409446019,70.38,74990.74,74.2,-0.01267,1e-05,1.30979]
[1776409451055,70.39,74989.58,74.2,-0.01269,1e-05,1.31179]
[1776409456090,70.4,74991.51,74.2,-0.01268,1e-05,1.31063]
[1776409461124,70.41,75000.25,74.2,-0.01259,1e-05,1.30256]
[1776409466160,70.42,75000.19,74.2,-0.0126,1e-05,1.3035]
[1776409474218,70.43,75000.1,74.2,-0.01259,1e-05,1.30238]
[1776409479253,70.44,74999.57,74.2,-0.01261,1e-05,1.30395]
[1776409485294,70.45,74999.93,74.2,-0.01261,1e-05,1.30459]
[1776409486214,70.45,74999.93,102.8,-0.01261,1e-05,1.30459]
[1776409486618,70.45,74999.93,102.8,-0.01261,1e-05,1.30459]
[1776409486407,70.45,75000.06,102.8,-0.01262,1e-05,1.30463]
[1776409486670,70.45,75000.06,102.8,-0.01262,1e-05,1.30463]
[1776409486787,70.45,75000.06,102.8,-0.01262,1e-05,1.30463]
[1776409488041,70.46,75003.55,102.8,-0.01258,1e-05,1.30126]
[1776409488789,70.46,75008.35,102.8,-0.01252,1e-05,1.29658]
[1776409489168,70.46,75008.35,102.8,-0.01252,1e-05,1.29658]
[1776409491725,70.47,75010.11,102.8,-0.01251,1e-05,1.2954]
[1776409497379,70.48,75010.23,102.8,-0.01252,1e-05,1.29647]
[1776409503421,70.49,75010.26,102.8,-0.01253,1e-05,1.29761]
[1776409503693,70.49,75010.26,102.8,-0.01253,1e-05,1.29761]
[1776409510647,70.5,75009.86,102.8,-0.01255,1e-05,1.29917]
[1776409518528,70.52,75007.7,102.8,-0.0126,1e-05,1.30306]
[1776409523563,70.53,75007.5,102.8,-0.01261,1e-05,1.30417]
[1776409528598,70.54,74997.76,102.8,-0.01273,1e-05,1.31498]
[1776409533341,70.55,74995.34,102.8,-0.01274,1e-05,1.3155]
[1776409538667,70.56,74990.81,102.8,-0.01281,1e-05,1.3211]
[1776409539898,70.56,74990.49,102.8,-0.01281,1e-05,1.32159]
[1776409540682,70.56,75010.77,102.8,-0.01258,1e-05,1.30102]
[1776409544484,70.59,75016.41,102.8,-0.01254,1e-05,1.29763]
[1776409548325,70.6,75017.5,102.8,-0.01253,1e-05,1.29729]
[1776409550753,70.6,75031.76,102.8,-0.01238,1e-05,1.28351]
[1776409555788,70.62,75030.4,102.8,-0.01241,1e-05,1.28594]
[1776409556818,70.62,75030.4,102.8,-0.01241,1e-05,1.28594]
[1776409563946,70.63,75030.96,102.8,-0.01241,1e-05,1.28662]
[1776409569269,70.64,75031.59,102.8,-0.01242,1e-05,1.28722]
[1776409569270,70.64,75031.59,102.8,-0.01242,1e-05,1.28722]
[1776409569370,70.65,75031.88,102.8,-0.01242,1e-05,1.28734]
[1776409575196,70.66,75034.66,102.8,-0.0124,1e-05,1.28537]
[1776409580965,70.67,75033.61,102.8,-0.01243,1e-05,1.28787]
[1776409586715,70.68,75033.65,102.8,-0.01243,1e-05,1.28863]
[1776409591773,70.69,75034.13,102.8,-0.01244,1e-05,1.28915]
[1776409594595,70.7,75043.84,102.8,-0.01232,1e-05,1.27788]
[1776409596087,70.71,75053.9,102.8,-0.01221,1e-05,1.2681]
[1776409601122,70.76,75050.21,102.8,-0.01231,1e-05,1.27695]
[1776409601785,70.76,75050.21,102.8,-0.01231,1e-05,1.27695]
[1776409607165,70.82,75050.94,102.8,-0.01235,1e-05,1.28127]
[1776409612799,70.83,75051.43,102.8,-0.01236,1e-05,1.28181]
[1776409620255,70.85,75051.24,102.8,-0.01238,1e-05,1.28364]
[1776409624766,70.86,75051.21,102.8,-0.01239,1e-05,1.28427]
[1776409624912,70.86,75051.21,102.8,-0.01239,1e-05,1.28427]
[1776409625402,70.86,75051.21,102.8,-0.01239,1e-05,1.28467]
[1776409625688,70.86,75051.21,102.8,-0.01239,1e-05,1.28467]
[1776409625707,70.86,75078.8,102.8,-0.01208,1e-05,1.25731]
[1776409626369,70.86,75078.8,102.8,-0.01208,1e-05,1.25731]
[1776409627919,70.86,75076.11,102.8,-0.01212,1e-05,1.26016]
[1776409630975,70.87,75068.45,102.8,-0.01221,1e-05,1.26845]
[1776409631094,70.87,75068.45,102.8,-0.01221,1e-05,1.26845]
[1776409631270,70.87,75068.45,102.8,-0.01221,1e-05,1.26845]
[1776409633365,70.95,75056.85,102.8,-0.01241,1e-05,1.28673]
[1776409638400,71.0,75054.72,102.8,-0.01249,1e-05,1.29327]
[1776409643436,71.01,75059.53,102.8,-0.01244,1e-05,1.28938]
[1776409648474,71.04,75065.09,102.8,-0.01241,1e-05,1.28663]
[1776409653508,71.14,75061.2,102.8,-0.01254,1e-05,1.29749]
[1776409659551,71.17,75058.91,102.8,-0.01259,1e-05,1.30241]
[1776409664586,71.18,75060.19,102.8,-0.01259,1e-05,1.30198]
[1776409669392,71.21,75063.81,102.8,-0.01257,1e-05,1.3006]
[1776409669622,71.21,75080.83,102.8,-0.01238,1e-05,1.28375]
[1776409670104,71.21,75080.83,102.8,-0.01238,1e-05,1.28375]
[1776409673217,71.22,75092.09,102.8,-0.01226,1e-05,1.27323]
[1776409673769,71.22,75092.09,102.8,-0.01226,1e-05,1.27323]
[1776409673976,71.22,75101.11,102.8,-0.01216,1e-05,1.26456]
[1776409677015,71.25,75107.03,102.8,-0.01213,1e-05,1.26156]
[1776409677952,71.25,75107.61,102.8,-0.01213,1e-05,1.26123]
[1776409678932,71.26,75108.01,102.8,-0.01212,1e-05,1.26108]
[1776409680086,71.26,75108.02,102.8,-0.01213,1e-05,1.26131]
[1776409683126,71.26,75109.29,102.8,-0.01212,1e-05,1.26054]
[1776409688755,71.28,75106.53,102.8,-0.01217,1e-05,1.26489]
[1776409693790,71.3,75107.68,102.8,-0.01217,1e-05,1.26491]
[1776409697819,71.31,75095.43,102.8,-0.01231,1e-05,1.27788]
[1776409702853,71.38,75094.28,102.8,-0.0124,1e-05,1.28524]
[1776409707888,71.39,75096.4,102.8,-0.01238,1e-05,1.2841]
[1776409711954,71.39,75098.86,102.8,-0.01236,1e-05,1.28224]
[1776409717959,71.41,75092.11,102.8,-0.01243,1e-05,1.28774]
[1776409723271,71.42,75091.24,102.8,-0.01245,1e-05,1.28936]
[1776409729036,71.43,75095.75,102.8,-0.01241,1e-05,1.28617]
[1776409736085,71.45,75095.98,102.8,-0.01242,1e-05,1.28729]
[1776409742127,71.46,75094.25,102.8,-0.01245,1e-05,1.29016]
[1776409747162,71.47,75098.46,102.8,-0.01242,1e-05,1.28712]
[1776409752197,71.5,75100.37,102.8,-0.01243,1e-05,1.28792]
[1776409757233,71.61,75107.09,102.8,-0.01246,1e-05,1.29072]
[1776409762268,71.69,75106.43,102.8,-0.01255,1e-05,1.2987]
[1776409767304,71.72,75100.3,102.8,-0.01264,1e-05,1.30707]
[1776409772338,71.8,75097.35,102.8,-0.01273,1e-05,1.31463]
[1776409777373,71.87,75096.71,102.8,-0.01281,1e-05,1.32186]
[1776409782408,71.89,75095.58,102.8,-0.01285,1e-05,1.32473]
[1776409787443,71.9,75095.66,102.8,-0.01285,1e-05,1.32525]
[1776409793485,71.9,75096.65,102.8,-0.01285,1e-05,1.32497]
[1776409798520,71.91,75100.25,102.8,-0.01281,1e-05,1.32196]
[1776409803555,71.92,75104.72,102.8,-0.01277,1e-05,1.31812]
[1776409808347,71.92,75100.16,102.8,-0.01283,1e-05,1.32323]
[1776409813626,71.93,75093.15,102.8,-0.01292,1e-05,1.33099]
[1776409819671,71.94,75092.32,102.8,-0.01293,1e-05,1.33247]
[1776409824706,71.94,75093.73,102.8,-0.01292,1e-05,1.33157]
[1776409829741,71.95,75095.3,102.8,-0.01291,1e-05,1.33051]
[1776409834776,71.96,75094.45,102.8,-0.0129,1e-05,1.32929]
[1776409839813,71.96,75091.41,102.8,-0.01294,1e-05,1.33291]
[1776409842285,71.96,75089.65,102.8,-0.01297,1e-05,1.3349]
[1776409846701,71.97,75089.0,102.8,-0.01298,1e-05,1.33594]
[1776409851899,71.97,75090.18,102.8,-0.01297,1e-05,1.33532]
[1776409856935,71.98,75091.53,102.8,-0.01296,1e-05,1.33443]
[1776409861970,71.99,75094.24,102.8,-0.01293,1e-05,1.33217]
[1776409867005,71.99,75093.93,102.8,-0.01294,1e-05,1.33299]
[1776409872040,72.0,75093.33,102.8,-0.01296,1e-05,1.33408]
[1776409877075,72.0,75096.96,102.8,-0.01292,1e-05,1.3309]
[1776409882109,72.01,75099.55,102.8,-0.0129,1e-05,1.32879]
[1776409887145,72.01,75099.58,102.8,-0.0129,1e-05,1.32927]
[1776409894194,72.02,75096.23,102.8,-0.01292,1e-05,1.33073]
[1776409899229,72.03,75089.58,102.8,-0.01301,1e-05,1.33795]
[1776409904263,72.03,75084.66,102.8,-0.01307,1e-05,1.34337]
[1776409909299,72.03,75079.47,102.8,-0.01313,1e-05,1.34902]
[1776409914335,72.04,75079.77,102.8,-0.01313,1e-05,1.3491]
[1776409919369,72.04,75076.45,102.8,-0.01318,1e-05,1.35281]
[1776409924404,72.04,75058.96,102.8,-0.01339,1e-05,1.37111]
[1776409927426,72.05,75047.01,102.8,-0.01353,1e-05,1.38361]
[1776409932460,72.05,75049.56,102.8,-0.0135,1e-05,1.38097]
[1776409937494,72.05,75053.47,102.8,-0.01345,1e-05,1.37697]
[1776409941767,72.05,75053.82,102.8,-0.01345,1e-05,1.37665]
[1776409946558,72.05,75063.12,102.8,-0.01334,1e-05,1.36715]
[1776409951593,72.05,75063.39,102.8,-0.01331,1e-05,1.36436]
[1776409956629,72.05,75063.15,102.8,-0.01332,1e-05,1.3648]
[1776409958800,72.05,75063.37,102.8,-0.01332,1e-05,1.3646]
[1776409966721,72.06,75063.88,102.8,-0.01331,1e-05,1.3644]
[1776409971756,72.06,75060.59,102.8,-0.01336,1e-05,1.36798]
[1776409976791,72.06,75059.66,102.8,-0.01337,1e-05,1.3691]
[1776409981825,72.06,75059.7,102.8,-0.01337,1e-05,1.3692]
[1776409986861,72.06,75067.12,102.8,-0.01328,1e-05,1.3617]
[1776409992903,72.07,75067.98,102.8,-0.01328,1e-05,1.36107]
[1776409997939,72.07,75066.2,102.8,-0.0133,1e-05,1.36311]
[1776410002979,72.07,75060.2,102.8,-0.01337,1e-05,1.3695]
[1776410004993,72.07,75048.56,102.8,-0.01351,1e-05,1.38165]
[1776410008016,72.07,75039.23,102.8,-0.01362,1e-05,1.3914]
[1776410014058,72.07,75031.24,102.8,-0.0137,1e-05,1.39697]
[1776410017804,72.07,75033.35,102.8,-0.01367,1e-05,1.39467]
[1776410023121,72.07,75033.43,102.8,-0.01367,1e-05,1.39445]
[1776410028156,72.07,75033.72,102.8,-0.01366,1e-05,1.39403]
[1776410028940,72.07,75033.72,102.8,-0.01366,1e-05,1.39403]
[1776410038229,72.06,75034.92,102.8,-0.01364,1e-05,1.39254]
[1776410043265,72.06,75029.26,102.8,-0.01371,1e-05,1.39837]
[1776410048300,72.06,75029.67,102.8,-0.0137,1e-05,1.39778]
[1776410053335,72.06,75029.93,102.8,-0.0137,1e-05,1.39736]
[1776410058370,72.06,75030.33,102.8,-0.01369,1e-05,1.3968]
[1776410063404,72.06,75038.8,102.8,-0.01359,1e-05,1.38778]
[1776410070454,72.06,75038.89,102.8,-0.01359,1e-05,1.38759]
[1776410072468,72.05,75052.6,102.8,-0.0134,1e-05,1.37058]
[1776410077503,72.06,75050.5,102.8,-0.01342,1e-05,1.37283]
[1776410083553,72.06,75044.63,102.8,-0.01349,1e-05,1.37898]
[1776410088588,72.06,75044.98,102.8,-0.01349,1e-05,1.37862]
[1776410091739,72.06,75046.95,102.8,-0.01347,1e-05,1.37657]
[1776410091992,72.06,75046.95,102.8,-0.01347,1e-05,1.37657]
[1776410093725,72.06,75049.28,102.8,-0.01344,1e-05,1.37416]
[1776410096755,72.06,75052.62,102.8,-0.0134,1e-05,1.37072]
[1776410103693,72.06,75051.23,102.8,-0.01342,1e-05,1.37228]
[1776410108728,72.06,75049.27,102.8,-0.01344,1e-05,1.37437]
[1776410111752,72.06,75037.68,102.8,-0.01358,1e-05,1.38648]
[1776410113872,72.06,75031.2,102.8,-0.01366,1e-05,1.39327]
[1776410113959,72.06,75031.44,102.8,-0.01366,1e-05,1.39299]
[1776410119808,72.05,75017.04,102.8,-0.01383,1e-05,1.40777]
[1776410124843,72.05,75024.86,102.8,-0.01373,1e-05,1.39908]
[1776410129878,72.05,75026.45,102.8,-0.0137,1e-05,1.39704]
[1776410134912,72.04,75027.81,102.8,-0.01366,1e-05,1.39258]
[1776410139948,72.04,75027.41,102.8,-0.01366,1e-05,1.3927]
[1776410144983,72.04,75027.52,102.8,-0.01365,1e-05,1.39229]
[1776410150018,72.03,75027.66,102.8,-0.01365,1e-05,1.39186]
[1776410155053,72.03,75027.18,102.8,-0.01365,1e-05,1.39208]
[1776410160089,72.03,75027.41,102.8,-0.01365,1e-05,1.39155]
[1776410160685,72.03,75027.41,102.8,-0.01365,1e-05,1.39155]
[1776410166131,72.02,75022.57,102.8,-0.0137,1e-05,1.39619]
[1776410171166,72.02,75019.72,102.8,-0.01373,1e-05,1.39878]
[1776410176201,72.01,75024.09,102.8,-0.01367,1e-05,1.39376]
[1776410181236,72.01,75021.52,102.8,-0.0137,1e-05,1.39608]
[1776410186271,72.0,75022.35,102.8,-0.01368,1e-05,1.39479]
[1776410193320,72.0,75020.86,102.8,-0.01367,1e-05,1.39309]
[1776410198354,71.99,75018.94,102.8,-0.01369,1e-05,1.39472]
[1776410203389,71.99,75015.48,102.8,-0.01373,1e-05,1.39796]
[1776410208425,71.98,75011.64,102.8,-0.01377,1e-05,1.40155]
[1776410214467,71.99,75011.66,102.8,-0.01377,1e-05,1.40212]
[1776410219502,72.0,75011.71,102.8,-0.01378,1e-05,1.40304]
[1776410224537,72.01,75011.16,102.8,-0.0138,1e-05,1.40458]
[1776410229571,72.02,75002.14,102.8,-0.01392,1e-05,1.41508]
[1776410234607,72.03,75000.08,102.8,-0.01396,1e-05,1.41814]
[1776410240650,72.04,74995.39,102.8,-0.01403,1e-05,1.42411]
[1776410245685,72.05,74996.36,102.8,-0.01403,1e-05,1.42401]
[1776410250721,72.06,74996.68,102.8,-0.01403,1e-05,1.42446]
[1776410255756,72.07,74998.82,102.8,-0.01399,1e-05,1.42024]
[1776410260790,72.08,74994.73,102.8,-0.01405,1e-05,1.42543]
[1776410265826,72.08,74993.55,102.8,-0.01407,1e-05,1.42747]
[1776410270861,72.09,74988.95,102.8,-0.01414,1e-05,1.43317]
[1776410275895,72.1,74986.6,102.8,-0.01418,1e-05,1.43642]
[1776410280931,72.11,74986.72,102.8,-0.01418,1e-05,1.437]
[1776410285966,72.1,74987.7,102.8,-0.01416,1e-05,1.43515]
[1776410291001,72.09,74986.34,102.8,-0.01417,1e-05,1.43586]
[1776410297043,72.08,74986.54,102.8,-0.01416,1e-05,1.43474]
[1776410302078,72.07,74989.58,102.8,-0.01411,1e-05,1.43076]
[1776410307115,72.07,74997.92,102.8,-0.014,1e-05,1.42114]
[1776410312150,72.06,74997.84,102.8,-0.01397,1e-05,1.41787]
[1776410317185,72.05,74994.9,102.8,-0.014,1e-05,1.42043]
[1776410323228,72.05,74995.26,102.8,-0.01398,1e-05,1.41932]
[1776410330277,72.04,74997.11,102.8,-0.01395,1e-05,1.41654]
[1776410334305,72.03,74996.55,102.8,-0.01395,1e-05,1.41668]
[1776410345382,72.02,74996.85,102.8,-0.01394,1e-05,1.41512]
[1776410350416,72.01,75011.04,102.8,-0.01376,1e-05,1.39953]
[1776410357466,72.01,75018.43,102.8,-0.01366,1e-05,1.39117]
[1776410362501,72.0,75020.09,102.8,-0.01363,1e-05,1.38906]
[1776410370557,72.0,75019.84,102.8,-0.01363,1e-05,1.38875]
[1776410375592,71.99,75019.73,102.8,-0.0136,1e-05,1.38579]
[1776410380627,71.99,75020.2,102.8,-0.01359,1e-05,1.38495]
[1776410385662,71.99,75023.51,102.8,-0.01355,1e-05,1.38115]
[1776410391172,71.99,75024.78,102.8,-0.01353,1e-05,1.3797]
[1776410392362,71.98,75025.73,102.8,-0.01352,1e-05,1.37847]
[1776410393500,71.98,75026.16,102.8,-0.01351,1e-05,1.37797]
[1776410401776,71.98,75026.17,102.8,-0.01351,1e-05,1.37748]
[1776410406811,71.97,75025.57,102.8,-0.01351,1e-05,1.37785]
[1776410412850,71.97,75022.6,102.8,-0.01354,1e-05,1.38074]
[1776410421916,71.96,75022.38,102.8,-0.01354,1e-05,1.38027]
[1776410427959,71.96,75021.83,102.8,-0.01354,1e-05,1.38049]
[1776410432995,71.96,75021.79,102.8,-0.01351,1e-05,1.37751]
[1776410438030,71.95,75021.72,102.8,-0.01351,1e-05,1.3773]
[1776410443067,71.95,75020.24,102.8,-0.01353,1e-05,1.37855]
[1776410448103,71.95,75022.35,102.8,-0.0135,1e-05,1.37605]
[1776410453138,71.94,75022.62,102.8,-0.01349,1e-05,1.37549]
[1776410458173,71.94,75022.04,102.8,-0.01349,1e-05,1.37583]
[1776410463208,71.94,75007.59,102.8,-0.01367,1e-05,1.3907]
[1776410468243,71.93,75006.17,102.8,-0.01368,1e-05,1.39178]
[1776410473278,71.93,75003.96,102.8,-0.0137,1e-05,1.3937]
[1776410478313,71.93,75000.67,102.8,-0.01374,1e-05,1.39676]
[1776410483348,71.92,74989.13,102.8,-0.01387,1e-05,1.40853]
[1776410488383,71.91,74986.58,102.8,-0.0139,1e-05,1.4107]
[1776410493418,71.91,74983.98,102.8,-0.0139,1e-05,1.41017]
[1776410498453,71.9,74982.99,102.8,-0.0139,1e-05,1.41069]
[1776410503488,71.9,74977.19,102.8,-0.01397,1e-05,1.41635]
[1776410509530,71.89,74977.01,102.8,-0.01397,1e-05,1.41585]
[1776410514565,71.88,74981.1,102.8,-0.01391,1e-05,1.41093]
[1776410519599,71.88,74978.99,102.8,-0.01393,1e-05,1.41267]
[1776410529674,71.87,74976.77,102.8,-0.01394,1e-05,1.41402]
[1776410534709,71.86,74979.69,102.8,-0.0139,1e-05,1.41041]
[1776410540751,71.86,74979.59,102.8,-0.0139,1e-05,1.40995]
[1776410549814,71.85,74980.02,102.8,-0.01388,1e-05,1.40868]
[1776410555856,71.84,74979.29,102.8,-0.01386,1e-05,1.40619]
[1776410562905,71.84,74980.17,102.8,-0.01384,1e-05,1.40468]
[1776410567941,71.83,74981.26,102.8,-0.01382,1e-05,1.40312]
[1776410573983,71.83,74989.12,102.8,-0.01372,1e-05,1.39433]
[1776410580025,71.82,74995.38,102.8,-0.01364,1e-05,1.38738]
[1776410588081,71.82,74995.81,102.8,-0.01363,1e-05,1.38648]
[1776410593125,71.81,75006.1,102.8,-0.0135,1e-05,1.37543]
[1776410600173,71.81,75005.34,102.8,-0.01351,1e-05,1.376]
[1776410605190,71.81,75004.36,102.8,-0.01352,1e-05,1.37688]
[1776410610243,71.81,75001.81,102.8,-0.01355,1e-05,1.37932]
[1776410615278,71.81,75000.76,102.8,-0.01353,1e-05,1.3775]
[1776410621320,71.8,74995.49,102.8,-0.01359,1e-05,1.38275]
[1776410626355,71.8,74994.57,102.8,-0.0136,1e-05,1.38345]
[1776410631395,71.8,74992.68,102.8,-0.01362,1e-05,1.38516]
[1776410636430,71.79,74993.91,102.8,-0.0136,1e-05,1.38358]
[1776410641465,71.79,74990.98,102.8,-0.01364,1e-05,1.38638]
[1776410646500,71.79,74997.18,102.8,-0.01356,1e-05,1.3796]
[1776410651537,71.79,74992.21,102.8,-0.01362,1e-05,1.38457]
[1776410656572,71.78,74990.58,102.8,-0.01363,1e-05,1.386]
[1776410661607,71.78,74989.46,102.8,-0.01364,1e-05,1.38688]
[1776410666642,71.78,74986.15,102.8,-0.01368,1e-05,1.39007]
[1776410671677,71.77,74985.84,102.8,-0.01365,1e-05,1.38735]
[1776410676712,71.77,74983.81,102.8,-0.01368,1e-05,1.38919]
[1776410681746,71.77,74981.08,102.8,-0.01371,1e-05,1.39175]
[1776410686782,71.76,74975.98,102.8,-0.01376,1e-05,1.39682]
[1776410691817,71.76,74974.59,102.8,-0.01378,1e-05,1.39793]
[1776410696852,71.75,74978.26,102.8,-0.01373,1e-05,1.3937]
[1776410701889,71.75,74977.44,102.8,-0.01373,1e-05,1.39425]
[1776410707931,71.75,74978.27,102.8,-0.01372,1e-05,1.39301]
[1776410713570,71.74,74978.19,102.8,-0.01372,1e-05,1.39286]
[1776410719008,71.74,74976.47,102.8,-0.01374,1e-05,1.39428]
[1776410724043,71.74,74967.38,102.8,-0.01384,1e-05,1.40361]
[1776410729078,71.73,74966.98,102.8,-0.01384,1e-05,1.40364]
[1776410731693,71.73,74967.16,102.8,-0.01384,1e-05,1.40336]
[1776410737133,71.73,74967.23,102.8,-0.01381,1e-05,1.4]
[1776410742169,71.72,74967.48,102.8,-0.0138,1e-05,1.39934]
[1776410747204,71.72,74966.56,102.8,-0.01381,1e-05,1.39993]
[1776410752238,71.71,74964.54,102.8,-0.01383,1e-05,1.4016]
[1776410759287,71.71,74965.27,102.8,-0.01381,1e-05,1.40024]
[1776410766337,71.7,74967.16,102.8,-0.01378,1e-05,1.39767]
[1776410771372,71.7,74971.47,102.8,-0.01372,1e-05,1.39276]
[1776410776406,71.69,74971.73,102.8,-0.01372,1e-05,1.39217]
[1776410782618,71.69,74971.6,102.8,-0.01372,1e-05,1.39206]
[1776410783013,71.69,74971.6,102.8,-0.01372,1e-05,1.39206]
[1776410788375,71.69,74971.38,102.8,-0.01371,1e-05,1.39188]
[1776410791227,71.68,74971.31,102.8,-0.01371,1e-05,1.39178]
[1776410796546,71.68,74970.81,102.8,-0.01369,1e-05,1.38926]
[1776410802588,71.68,74973.04,102.8,-0.01366,1e-05,1.38659]
[1776410808631,71.67,74975.65,102.8,-0.01362,1e-05,1.38358]
[1776410815680,71.67,74975.65,102.8,-0.01362,1e-05,1.38329]
[1776410818921,71.67,74975.61,102.8,-0.01362,1e-05,1.3833]
[1776410818923,71.67,74975.61,102.8,-0.01362,1e-05,1.3833]
[1776410824743,71.67,74975.45,102.8,-0.01362,1e-05,1.38315]
[1776410829778,71.66,74974.87,102.8,-0.01362,1e-05,1.38357]
[1776410832724,71.66,74974.85,104.8,-0.01362,1e-05,1.38351]
[1776410838841,71.66,74974.51,104.8,-0.01362,1e-05,1.38359]
[1776410844883,71.66,74973.43,104.8,-0.01363,1e-05,1.3845]
[1776410849918,71.66,74971.89,104.8,-0.01365,1e-05,1.38591]
[1776410854952,71.65,74975.74,104.8,-0.01358,1e-05,1.37896]
[1776410859988,71.65,74975.6,104.8,-0.01358,1e-05,1.37895]
[1776410867037,71.65,74975.68,104.8,-0.01357,1e-05,1.37865]
[1776410875093,71.65,74976.92,104.8,-0.01356,1e-05,1.37711]
[1776410880134,71.65,74980.4,104.8,-0.01351,1e-05,1.37335]
[1776410885163,71.65,74980.02,104.8,-0.01352,1e-05,1.37365]
[1776410898255,71.64,74980.07,104.8,-0.01351,1e-05,1.37335]
[1776410908327,71.64,74980.07,104.8,-0.01351,1e-05,1.37318]
[1776410914621,71.64,74980.07,104.8,-0.01351,1e-05,1.37318]
[1776410928468,71.64,74980.07,104.8,-0.01348,1e-05,1.37019]
[1776410933556,71.64,74980.93,104.8,-0.01347,1e-05,1.36923]
[1776410942619,71.64,74979.19,104.8,-0.01349,1e-05,1.37096]
[1776410947654,71.64,74974.27,104.8,-0.01355,1e-05,1.37603]
[1776410955710,71.63,74973.63,104.8,-0.01355,1e-05,1.37653]
[1776410960745,71.63,74973.84,104.8,-0.01355,1e-05,1.3762]
[1776410966786,71.63,74972.73,104.8,-0.01356,1e-05,1.37723]
[1776410971822,71.63,74972.52,104.8,-0.01354,1e-05,1.37462]
[1776410976857,71.63,74971.72,104.8,-0.01355,1e-05,1.37536]
[1776410982899,71.63,74971.03,104.8,-0.01355,1e-05,1.37596]
[1776410988981,71.63,74971.73,104.8,-0.01354,1e-05,1.37516]
[1776410995993,71.62,74976.82,104.8,-0.01348,1e-05,1.36965]
[1776411000041,71.62,74988.11,104.8,-0.01334,1e-05,1.35782]
[1776411005072,71.62,74988.1,104.8,-0.01334,1e-05,1.35788]
[1776411010107,71.62,74985.26,104.8,-0.01338,1e-05,1.36086]
[1776411015142,71.62,74985.11,104.8,-0.01338,1e-05,1.36102]
[1776411020177,71.62,74984.83,104.8,-0.01338,1e-05,1.36131]
[1776411025212,71.62,74984.93,104.8,-0.01338,1e-05,1.36121]
[1776411030247,71.62,74984.9,104.8,-0.01338,1e-05,1.36124]
[1776411036289,71.62,74984.86,104.8,-0.01336,1e-05,1.35858]
[1776411041324,71.62,74984.9,104.8,-0.01336,1e-05,1.35855]
[1776411046359,71.63,74994.13,104.8,-0.01325,1e-05,1.34904]
[1776411052401,71.63,75004.2,104.8,-0.01313,1e-05,1.33875]
[1776411057436,71.63,75014.94,104.8,-0.013,1e-05,1.32789]
[1776411062473,71.63,75021.59,104.8,-0.01293,1e-05,1.32139]
[1776411071158,71.63,75020.6,104.8,-0.01294,1e-05,1.32253]
[1776411076571,71.64,75023.41,104.8,-0.01292,1e-05,1.32051]
[1776411081607,71.65,75025.34,104.8,-0.0129,1e-05,1.31888]
[1776411091677,71.65,75026.26,104.8,-0.01287,1e-05,1.31604]
[1776411096711,71.66,75026.07,104.8,-0.01288,1e-05,1.31662]
[1776411101747,71.66,75018.31,104.8,-0.01297,1e-05,1.32488]
[1776411106782,71.67,75002.12,104.8,-0.01317,1e-05,1.3418]
[1776411111817,71.67,74994.54,104.8,-0.01326,1e-05,1.34978]
[1776411116852,71.67,74994.87,104.8,-0.01326,1e-05,1.34948]
[1776411123902,71.67,74996.42,104.8,-0.01324,1e-05,1.34798]
[1776411129944,71.67,74992.35,104.8,-0.01329,1e-05,1.35229]
[1776411136994,71.67,74988.57,104.8,-0.01334,1e-05,1.35623]
[1776411142028,71.67,74983.33,104.8,-0.0134,1e-05,1.36167]
[1776411147064,71.67,74989.76,104.8,-0.01332,1e-05,1.35495]
[1776411152099,71.67,74990.1,104.8,-0.01329,1e-05,1.35193]
[1776411158141,71.67,74988.9,104.8,-0.01331,1e-05,1.35322]
[1776411163176,71.67,74984.4,104.8,-0.01336,1e-05,1.35792]
[1776411168211,71.67,74985.62,104.8,-0.01335,1e-05,1.35664]
[1776411173246,71.67,74983.43,104.8,-0.01337,1e-05,1.35892]
[1776411180295,71.67,74981.95,104.8,-0.01339,1e-05,1.36042]
[1776411185330,71.67,74976.69,104.8,-0.01345,1e-05,1.36588]
[1776411188351,71.67,74966.51,104.8,-0.01358,1e-05,1.37652]
[1776411193385,71.67,74973.82,104.8,-0.01349,1e-05,1.36871]
[1776411202449,71.67,74974.02,104.8,-0.01348,1e-05,1.36838]
[1776411207485,71.67,74973.74,104.8,-0.01349,1e-05,1.36862]
[1776411212520,71.67,74969.79,104.8,-0.01351,1e-05,1.36999]
[1776411218562,71.67,74969.89,104.8,-0.01351,1e-05,1.36982]
[1776411223597,71.66,74968.13,104.8,-0.01353,1e-05,1.37162]
[1776411227624,71.66,74957.63,104.8,-0.01365,1e-05,1.38262]
[1776411232660,71.66,74956.76,104.8,-0.01366,1e-05,1.38339]
[1776411237695,71.66,74960.95,104.8,-0.01361,1e-05,1.37877]
[1776411242730,71.66,74970.01,104.8,-0.0135,1e-05,1.36915]
[1776411248771,71.66,74969.02,104.8,-0.01351,1e-05,1.37013]
[1776411253807,71.66,74970.44,104.8,-0.01349,1e-05,1.36858]
[1776411257705,71.66,74975.6,112.8,-0.01343,1e-05,1.36318]
[1776411257706,71.66,74975.6,112.8,-0.01343,1e-05,1.36318]
[1776411257939,71.66,74976.75,112.8,-0.01341,1e-05,1.36198]
[1776411263966,71.66,74985.89,112.8,-0.0133,1e-05,1.35246]
[1776411264014,71.66,74985.89,113.9,-0.0133,1e-05,1.35246]
[1776411264068,71.66,74985.89,113.9,-0.0133,1e-05,1.35246]
[1776411264754,71.66,74985.89,114.5,-0.0133,1e-05,1.35246]
[1776411265458,71.66,74985.89,114.9,-0.0133,1e-05,1.35246]
[1776411270928,71.62,74986.43,114.9,-0.01325,1e-05,1.34807]
[1776411276971,71.58,74995.61,114.9,-0.01308,1e-05,1.33266]
[1776411280239,71.57,75001.43,115.3,-0.013,1e-05,1.32561]
[1776411292182,71.54,75004.19,115.3,-0.01294,1e-05,1.32008]
[1776411293887,71.49,75004.1,115.3,-0.01289,1e-05,1.31586]
[1776411293988,71.48,75004.1,115.3,-0.01288,1e-05,1.31478]
[1776411301140,71.48,75004.28,115.3,-0.01288,1e-05,1.3146]
[1776411306175,71.48,75002.09,115.3,-0.0129,1e-05,1.31683]
[1776411311211,71.48,74999.94,115.3,-0.01293,1e-05,1.31902]
[1776411314231,71.48,74986.55,115.3,-0.01309,1e-05,1.33275]
[1776411316246,71.48,74975.4,115.3,-0.01322,1e-05,1.34427]
[1776411321280,71.48,74974.46,115.3,-0.01323,1e-05,1.34524]
[1776411326316,71.48,74978.4,115.3,-0.01318,1e-05,1.34116]
[1776411332358,71.48,74977.96,115.3,-0.01316,1e-05,1.33894]
[1776411337392,71.48,74971.43,115.3,-0.01324,1e-05,1.3457]
[1776411342428,71.48,74980.23,115.3,-0.01314,1e-05,1.3366]
[1776411347463,71.48,74987.7,115.3,-0.01305,1e-05,1.3289]
[1776411352498,71.48,74990.07,115.3,-0.01302,1e-05,1.32647]
[1776411357532,71.48,74990.65,115.3,-0.01301,1e-05,1.32588]
[1776411362567,71.48,74993.34,115.3,-0.01298,1e-05,1.32312]
[1776411372638,71.48,74992.24,115.3,-0.01299,1e-05,1.32425]
[1776411380695,71.48,74992.88,115.3,-0.01298,1e-05,1.32359]
[1776411385730,71.48,74994.32,115.3,-0.01297,1e-05,1.32212]
[1776411390765,71.48,75001.71,115.3,-0.01288,1e-05,1.31457]
[1776411396806,71.48,75000.6,115.3,-0.01287,1e-05,1.31306]
[1776411401842,71.48,75000.38,115.3,-0.01287,1e-05,1.31328]
[1776411402729,71.48,75000.38,115.3,-0.01287,1e-05,1.31328]
[1776411407884,71.48,75002.64,115.3,-0.01285,1e-05,1.31098]
[1776411413926,71.48,75002.56,115.3,-0.01285,1e-05,1.31106]
[1776411418962,71.48,74994.7,115.3,-0.01294,1e-05,1.31908]
[1776411421983,71.48,74984.07,115.3,-0.01306,1e-05,1.32997]
[1776411427017,71.48,74982.75,115.3,-0.01308,1e-05,1.33133]
[1776411432053,71.48,74982.04,115.3,-0.01309,1e-05,1.33206]
[1776411437088,71.48,74983.03,115.3,-0.01308,1e-05,1.33104]
[1776411442122,71.48,74981.78,115.3,-0.01309,1e-05,1.33233]
[1776411447158,71.48,74980.74,115.3,-0.0131,1e-05,1.3334]
[1776411452193,71.48,74980.58,115.3,-0.01308,1e-05,1.3309]
[1776411457228,71.48,74983.95,115.3,-0.01304,1e-05,1.32743]
[1776411462262,71.48,74995.07,115.3,-0.01291,1e-05,1.31605]
[1776411467298,71.48,74995.4,115.3,-0.01291,1e-05,1.31571]
[1776411472333,71.48,74998.3,115.3,-0.01287,1e-05,1.31276]
[1776411477367,71.48,74998.11,115.3,-0.01287,1e-05,1.31295]
[1776411482403,71.48,74998.29,115.3,-0.01287,1e-05,1.31277]
[1776411489452,71.48,74999.98,115.3,-0.01285,1e-05,1.31105]
[1776411494492,71.48,75001.62,115.3,-0.01283,1e-05,1.30938]
[1776411499526,71.48,74999.19,115.3,-0.01286,1e-05,1.31185]
[1776411504561,71.48,74993.01,115.3,-0.01293,1e-05,1.31815]
[1776411509598,71.48,74994.06,115.3,-0.01292,1e-05,1.31708]
[1776411514635,71.48,74996.65,115.3,-0.01287,1e-05,1.31179]
[1776411519670,71.48,74996.91,115.3,-0.01286,1e-05,1.31153]
[1776411524705,71.48,74992.05,115.3,-0.01292,1e-05,1.31648]
[1776411529739,71.48,74988.71,115.3,-0.01296,1e-05,1.31989]
[1776411534775,71.48,74990.0,115.3,-0.01294,1e-05,1.31857]
[1776411539810,71.48,74991.71,115.3,-0.01292,1e-05,1.31683]
[1776411544845,71.48,74991.26,115.3,-0.01293,1e-05,1.31729]
[1776411550887,71.48,74989.58,115.3,-0.01295,1e-05,1.319]
[1776411555922,71.48,74991.48,115.3,-0.01293,1e-05,1.31706]
[1776411560957,71.48,74994.61,115.3,-0.01289,1e-05,1.31387]
[1776411565992,71.48,74991.62,115.3,-0.01292,1e-05,1.31692]
[1776411571028,71.48,74989.93,115.3,-0.01292,1e-05,1.31599]
[1776411576063,71.48,74988.08,115.3,-0.01294,1e-05,1.31788]
[1776411582105,71.48,74987.37,115.3,-0.01295,1e-05,1.31861]
[1776411587140,71.48,74986.85,115.3,-0.01296,1e-05,1.31914]
[1776411592175,71.48,74986.08,115.3,-0.01297,1e-05,1.31993]
[1776411597210,71.48,74988.3,115.3,-0.01294,1e-05,1.31766]
[1776411604259,71.48,74995.69,115.3,-0.01285,1e-05,1.31012]
[1776411610302,71.48,74996.53,115.3,-0.01284,1e-05,1.30927]
[1776411615336,71.48,74996.11,115.3,-0.01285,1e-05,1.3097]
[1776411620371,71.48,74994.09,115.3,-0.01287,1e-05,1.31175]
[1776411625407,71.48,74993.65,115.3,-0.01288,1e-05,1.3122]
[1776411631451,71.48,74994.01,115.3,-0.01285,1e-05,1.30919]
[1776411636488,71.48,74993.32,115.3,-0.01286,1e-05,1.30989]
[1776411641524,71.48,74993.76,115.3,-0.01285,1e-05,1.30944]
[1776411643538,71.48,74983.45,115.3,-0.01297,1e-05,1.31996]
[1776411649579,71.48,74980.91,115.3,-0.013,1e-05,1.32256]
[1776411658642,71.48,74978.59,115.3,-0.01303,1e-05,1.32494]
[1776411663678,71.48,74977.93,115.3,-0.01304,1e-05,1.32562]
[1776411668712,71.48,74977.32,115.3,-0.01304,1e-05,1.32625]
[1776411669734,71.48,74966.02,115.3,-0.01318,1e-05,1.3379]
[1776411674761,71.48,74958.34,115.3,-0.01327,1e-05,1.34586]
[1776411679796,71.48,74959.56,115.3,-0.01326,1e-05,1.34459]
[1776411684831,71.48,74961.79,115.3,-0.01323,1e-05,1.34228]
[1776411689866,71.48,74961.93,115.3,-0.01323,1e-05,1.34213]
[1776411692887,71.48,74972.4,115.3,-0.01308,1e-05,1.32864]
[1776411697922,71.48,74964.93,115.3,-0.01317,1e-05,1.33634]
[1776411702959,71.48,74966.0,115.3,-0.01315,1e-05,1.33524]
[1776411708998,71.48,74969.92,115.3,-0.01311,1e-05,1.33119]
[1776411715041,71.48,74969.15,115.3,-0.01312,1e-05,1.33198]
[1776411720076,71.48,74969.26,115.3,-0.01311,1e-05,1.33187]
[1776411726118,71.48,74967.79,115.3,-0.01313,1e-05,1.33339]
[1776411733168,71.48,74964.04,115.3,-0.01318,1e-05,1.33726]
[1776411740217,71.48,74964.97,115.3,-0.01317,1e-05,1.3363]
[1776411746258,71.48,74972.0,115.3,-0.01308,1e-05,1.32905]
[1776411751294,71.48,74977.48,115.3,-0.01299,1e-05,1.32075]
[1776411757336,71.48,74972.92,115.3,-0.01305,1e-05,1.32543]
[1776411762371,71.48,74972.46,115.3,-0.01305,1e-05,1.3259]
[1776411767406,71.48,74973.28,115.3,-0.01304,1e-05,1.32506]
[1776411776469,71.48,74973.67,115.3,-0.01304,1e-05,1.32466]
[1776411781504,71.48,74974.06,115.3,-0.01303,1e-05,1.32426]
[1776411787549,71.48,74973.95,115.3,-0.01303,1e-05,1.32437]
[1776411793591,71.48,74974.45,115.3,-0.01303,1e-05,1.32386]
[1776411798627,71.48,74974.29,115.3,-0.01303,1e-05,1.32403]
[1776411803662,71.48,74973.09,115.3,-0.01304,1e-05,1.32526]
[1776411813732,71.48,74973.49,115.3,-0.01301,1e-05,1.32218]
[1776411821788,71.48,74973.43,115.3,-0.01301,1e-05,1.32224]
[1776411826823,71.48,74973.47,115.3,-0.01301,1e-05,1.3222]
[1776411832865,71.48,74973.49,115.3,-0.01301,1e-05,1.32218]
[1776411837900,71.48,74974.19,115.3,-0.01301,1e-05,1.32146]
[1776411842934,71.48,74982.15,115.3,-0.01291,1e-05,1.31332]
[1776411849983,71.48,74984.58,115.3,-0.01288,1e-05,1.31084]
[1776411855019,71.48,74989.08,115.3,-0.01283,1e-05,1.30627]
[1776411862068,71.48,74989.89,115.3,-0.01282,1e-05,1.30544]
[1776411867103,71.48,74990.27,115.3,-0.01282,1e-05,1.30506]
[1776411870124,71.48,75003.71,115.3,-0.01266,1e-05,1.29147]
[1776411875159,71.48,75005.59,115.3,-0.01261,1e-05,1.28696]
[1776411880194,71.48,75009.16,115.3,-0.01257,1e-05,1.28338]
[1776411885470,71.48,75010.4,115.3,-0.01256,1e-05,1.28214]
[1776411891300,71.48,75014.49,115.3,-0.01251,1e-05,1.27805]
[1776411897313,71.48,75020.27,115.3,-0.01244,1e-05,1.27229]
[1776411902418,71.48,75023.05,115.3,-0.01241,1e-05,1.26953]
[1776411908392,71.48,75023.03,115.3,-0.01241,1e-05,1.26955]
[1776411913426,71.48,75023.44,115.3,-0.01241,1e-05,1.26914]
[1776411918462,71.48,75024.39,115.3,-0.0124,1e-05,1.2682]
[1776411924504,71.48,75024.55,115.3,-0.0124,1e-05,1.26804]
[1776411929541,71.48,75025.72,115.3,-0.01238,1e-05,1.26688]
[1776411936592,71.48,75025.29,115.3,-0.01236,1e-05,1.26472]
[1776411942635,71.48,75025.51,115.3,-0.01236,1e-05,1.2645]
[1776411948675,71.48,75025.97,115.3,-0.01235,1e-05,1.26404]
[1776411953711,71.48,75029.95,115.3,-0.01231,1e-05,1.26011]
[1776411959753,71.48,75031.74,115.3,-0.01229,1e-05,1.25834]
[1776411962893,71.48,75035.02,115.3,-0.01225,1e-05,1.25511]
[1776411968816,71.48,75037.67,115.3,-0.01222,1e-05,1.25251]
[1776411973851,71.48,75036.43,115.3,-0.01224,1e-05,1.25373]
[1776411978886,71.48,75036.39,115.3,-0.01224,1e-05,1.25377]
[1776411979334,71.48,75036.39,115.3,-0.01224,1e-05,1.25377]
[1776411984928,71.48,75029.43,115.3,-0.01232,1e-05,1.26062]
[1776411989963,71.48,75030.06,115.3,-0.01231,1e-05,1.26]
[1776411994998,71.48,75037.93,115.3,-0.0122,1e-05,1.24968]
[1776412000034,71.48,75038.68,115.3,-0.01219,1e-05,1.24894]
[1776412005070,71.48,75038.62,115.3,-0.01219,1e-05,1.249]
[1776412010104,71.48,75039.87,115.3,-0.01217,1e-05,1.24778]
[1776412015138,71.48,75040.35,115.3,-0.01217,1e-05,1.24731]
[1776412020174,71.48,75040.6,115.3,-0.01217,1e-05,1.24706]
[1776412025210,71.48,75033.92,115.3,-0.01224,1e-05,1.25362]
[1776412030246,71.48,75032.76,115.3,-0.01225,1e-05,1.25476]
[1776412036288,71.48,75030.78,115.3,-0.01228,1e-05,1.25671]
[1776412041323,71.48,75029.86,115.3,-0.01229,1e-05,1.25761]
[1776412046358,71.48,75023.25,115.3,-0.01236,1e-05,1.26414]
[1776412050804,71.48,75021.3,115.3,-0.01238,1e-05,1.26608]
[1776412051393,71.48,75021.49,115.3,-0.01236,1e-05,1.26329]
[1776412057434,71.48,75024.03,115.3,-0.01233,1e-05,1.26078]
[1776412063477,71.48,75020.01,115.3,-0.01237,1e-05,1.26476]
[1776412069521,71.48,75020.29,115.3,-0.01237,1e-05,1.26448]
[1776412076570,71.48,75020.18,115.3,-0.01237,1e-05,1.26459]
[1776412081605,71.48,75011.31,115.3,-0.01247,1e-05,1.2734]
[1776412086639,71.48,75000.49,115.3,-0.0126,1e-05,1.28422]
[1776412091675,71.48,75000.6,115.3,-0.0126,1e-05,1.28411]
[1776412096714,71.48,74999.3,115.3,-0.01261,1e-05,1.28541]
[1776412102756,71.48,74998.81,115.3,-0.01262,1e-05,1.28591]
[1776412107791,71.48,74997.67,115.3,-0.01263,1e-05,1.28705]
[1776412112825,71.48,74996.72,115.3,-0.01262,1e-05,1.28538]
[1776412117862,71.48,74996.87,115.3,-0.01262,1e-05,1.28523]
[1776412122897,71.48,74999.73,115.3,-0.01258,1e-05,1.28236]
[1776412123714,71.48,74999.73,115.3,-0.01258,1e-05,1.28236]
[1776412128938,71.45,75009.22,115.3,-0.01244,1e-05,1.27024]
[1776412135988,71.41,75010.77,115.3,-0.01238,1e-05,1.26501]
[1776412141028,71.38,75014.22,115.3,-0.01231,1e-05,1.25897]
[1776412146064,71.35,75005.05,115.3,-0.01239,1e-05,1.26543]
[1776412151099,71.32,75003.09,115.3,-0.01238,1e-05,1.26474]
[1776412152106,71.31,74988.18,115.3,-0.01255,1e-05,1.27909]
[1776412154059,71.3,74984.65,120.5,-0.01258,1e-05,1.28211]
[1776412154119,71.3,74983.91,120.5,-0.01258,1e-05,1.28232]
[1776412154900,71.3,74983.91,120.5,-0.01258,1e-05,1.28232]
[1776412155127,71.3,74984.09,120.5,-0.01258,1e-05,1.2819]
[1776412155681,71.3,74984.09,120.5,-0.01258,1e-05,1.2819]
[1776412155758,71.3,74984.09,120.5,-0.01258,1e-05,1.2819]
[1776412156574,71.3,74984.09,120.5,-0.01258,1e-05,1.2819]
[1776412157141,71.27,74984.22,120.5,-0.01255,1e-05,1.27947]
[1776412162175,71.27,74982.92,120.5,-0.01257,1e-05,1.28077]
[1776412168217,71.27,74982.8,120.5,-0.01257,1e-05,1.28089]
[1776412173053,71.27,74987.61,120.5,-0.01249,1e-05,1.27346]
[1776412178288,71.27,74993.74,120.5,-0.01242,1e-05,1.26734]
[1776412183323,71.27,74994.56,120.5,-0.01241,1e-05,1.26652]
[1776412188358,71.27,74994.79,120.5,-0.01241,1e-05,1.26629]
[1776412193393,71.27,74996.91,120.5,-0.01238,1e-05,1.26419]
[1776412199435,71.27,75000.77,120.5,-0.01234,1e-05,1.26035]
[1776412206306,71.27,75000.64,120.5,-0.01234,1e-05,1.26048]
[1776412211520,71.27,74992.56,120.5,-0.01243,1e-05,1.26852]
[1776412216555,71.27,74991.68,120.5,-0.01244,1e-05,1.26939]
[1776412221590,71.27,74989.01,120.5,-0.01247,1e-05,1.27206]
[1776412226670,71.27,74984.72,120.5,-0.01252,1e-05,1.27635]
[1776412227632,71.27,74974.09,120.5,-0.01265,1e-05,1.28704]
[1776412232882,71.27,74972.92,120.5,-0.01263,1e-05,1.28559]
[1776412238709,71.27,74975.16,120.5,-0.01261,1e-05,1.28333]
[1776412244751,71.27,74975.78,120.5,-0.0126,1e-05,1.28271]
[1776412249786,71.27,74969.95,120.5,-0.01267,1e-05,1.28859]
[1776412254821,71.27,74970.88,120.5,-0.01266,1e-05,1.28765]
[1776412259856,71.27,74974.99,120.5,-0.01261,1e-05,1.2835]
[1776412264891,71.27,74975.49,120.5,-0.0126,1e-05,1.283]
[1776412269928,71.27,74977.22,120.5,-0.01258,1e-05,1.28126]
[1776412274963,71.27,74977.65,120.5,-0.01258,1e-05,1.28083]
[1776412279998,71.27,74980.14,120.5,-0.01255,1e-05,1.27833]
[1776412285033,71.27,74977.07,120.5,-0.01259,1e-05,1.28141]
[1776412290068,71.27,74975.75,120.5,-0.0126,1e-05,1.28274]
[1776412295103,71.27,74978.25,120.5,-0.01255,1e-05,1.27761]
[1776412300138,71.27,74978.12,120.5,-0.01255,1e-05,1.27774]
[1776412305173,71.27,74983.32,120.5,-0.01249,1e-05,1.27253]
[1776412310208,71.27,74986.33,120.5,-0.01245,1e-05,1.26952]
[1776412316250,71.27,74991.61,120.5,-0.01239,1e-05,1.26426]
[1776412321285,71.27,74992.09,120.5,-0.01239,1e-05,1.26378]
[1776412326320,71.27,74995.82,120.5,-0.01235,1e-05,1.26008]
[1776412332362,71.27,74995.88,120.5,-0.01234,1e-05,1.26002]
[1776412337397,71.27,74996.48,120.5,-0.01234,1e-05,1.25942]
[1776412342432,71.27,74996.85,120.5,-0.01233,1e-05,1.25906]
[1776412347468,71.27,74997.76,120.5,-0.01232,1e-05,1.25815]
[1776412352507,71.27,74998.12,120.5,-0.01229,1e-05,1.25521]
[1776412358551,71.27,74997.99,120.5,-0.0123,1e-05,1.25534]
[1776412363585,71.27,75000.07,120.5,-0.01227,1e-05,1.25328]
[1776412368622,71.27,75002.78,120.5,-0.01224,1e-05,1.2506]
[1776412373657,71.27,75005.28,120.5,-0.01221,1e-05,1.24814]
[1776412378692,71.27,75006.11,120.5,-0.0122,1e-05,1.24732]
[1776412378740,71.27,75006.11,120.5,-0.0122,1e-05,1.24732]
[1776412385741,71.27,75013.68,120.5,-0.01212,1e-05,1.23989]
[1776412390776,71.27,75018.69,120.5,-0.01206,1e-05,1.23499]
[1776412395811,71.27,75019.87,120.5,-0.01205,1e-05,1.23384]
[1776412400874,71.27,75020.31,120.5,-0.01204,1e-05,1.23341]
[1776412400875,71.27,75020.31,120.5,-0.01204,1e-05,1.23341]
[1776412407794,71.27,75020.53,120.5,-0.01204,1e-05,1.2332]
[1776412412930,71.27,75020.51,120.5,-0.01202,1e-05,1.23066]
[1776412417965,71.27,75021.61,120.5,-0.01201,1e-05,1.22959]
[1776412424008,71.27,75022.48,120.5,-0.012,1e-05,1.22874]
[1776412429087,71.27,75027.22,120.5,-0.01194,1e-05,1.22414]
[1776412434122,71.27,75033.19,120.5,-0.01188,1e-05,1.21836]
[1776412439157,71.27,75034.65,120.5,-0.01186,1e-05,1.21695]
[1776412444192,71.27,75037.29,120.5,-0.01183,1e-05,1.21441]
[1776412449227,71.27,75038.63,120.5,-0.01182,1e-05,1.21312]
[1776412454261,71.27,75037.09,120.5,-0.01183,1e-05,1.2146]
[1776412459296,71.27,75036.75,120.5,-0.01184,1e-05,1.21493]
[1776412465339,71.27,75037.74,120.5,-0.01183,1e-05,1.21397]
[1776412470374,71.27,75037.74,120.5,-0.01183,1e-05,1.21397]
[1776412475409,71.27,75044.03,120.5,-0.01173,1e-05,1.2054]
[1776412480444,71.27,75044.0,120.5,-0.01174,1e-05,1.20543]
[1776412483465,71.27,75068.15,120.5,-0.01147,1e-05,1.18248]
[1776412488642,71.27,75071.85,120.5,-0.01143,1e-05,1.179]
[1776412494542,71.27,75064.31,120.5,-0.01152,1e-05,1.18611]
[1776412500584,71.27,75064.2,120.5,-0.01152,1e-05,1.18621]
[1776412502600,71.27,75054.11,120.5,-0.01163,1e-05,1.19578]
[1776412507635,71.27,75052.5,120.5,-0.01164,1e-05,1.19731]
[1776412512670,71.27,75050.74,120.5,-0.01166,1e-05,1.19899]
[1776412516698,71.27,75039.46,120.5,-0.01178,1e-05,1.20979]
[1776412521733,71.27,75035.84,120.5,-0.01182,1e-05,1.21327]
[1776412526768,71.27,75034.18,120.5,-0.01184,1e-05,1.21487]
[1776412531806,71.27,75027.64,120.5,-0.01189,1e-05,1.21864]
[1776412536838,71.27,75022.33,120.5,-0.01195,1e-05,1.22378]
[1776412541873,71.27,75022.72,120.5,-0.01195,1e-05,1.22341]
[1776412546908,71.27,75022.81,120.5,-0.01194,1e-05,1.22332]
[1776412551942,71.27,75016.58,120.5,-0.01201,1e-05,1.22937]
[1776412557985,71.27,75011.72,120.5,-0.01207,1e-05,1.23411]
[1776412563019,71.27,75009.64,120.5,-0.01209,1e-05,1.23614]
[1776412568588,71.27,75000.43,120.5,-0.0122,1e-05,1.24518]
[1776412570069,71.27,74985.56,120.5,-0.01236,1e-05,1.25988]
[1776412575103,71.27,74983.31,120.5,-0.01239,1e-05,1.26211]
[1776412580139,71.27,74981.7,120.5,-0.01241,1e-05,1.26371]
[1776412585173,71.27,74990.3,120.5,-0.01231,1e-05,1.25518]
[1776412590209,71.27,74995.56,120.5,-0.01225,1e-05,1.24998]
[1776412595244,71.27,74997.5,120.5,-0.0122,1e-05,1.24548]
[1776412600281,71.27,75009.43,120.5,-0.01207,1e-05,1.23378]
[1776412605316,71.27,75014.67,120.5,-0.01201,1e-05,1.22867]
[1776412610351,71.27,75012.38,120.5,-0.01204,1e-05,1.2309]
[1776412616394,71.27,75011.96,120.5,-0.01204,1e-05,1.23131]
[1776412621429,71.27,75010.7,120.5,-0.01206,1e-05,1.23254]
[1776412626463,71.27,75010.39,120.5,-0.01206,1e-05,1.23284]
[1776412632507,71.27,75011.42,120.5,-0.01205,1e-05,1.23184]
[1776412637542,71.27,75009.61,120.5,-0.01207,1e-05,1.23361]
[1776412643584,71.27,75008.98,120.5,-0.01208,1e-05,1.23422]
[1776412653654,71.27,75008.64,120.5,-0.01205,1e-05,1.23199]
[1776412659695,71.27,75007.8,120.5,-0.01206,1e-05,1.23281]
[1776412664731,71.27,75003.37,120.5,-0.01211,1e-05,1.23714]
[1776412669997,71.27,75002.63,120.5,-0.01212,1e-05,1.23787]
[1776412671795,71.27,75029.74,120.5,-0.01182,1e-05,1.21154]
[1776412672791,71.27,75049.38,120.5,-0.01161,1e-05,1.19275]
[1776412677830,71.27,75048.65,120.5,-0.01161,1e-05,1.19344]
[1776412683049,71.27,75046.88,120.5,-0.01163,1e-05,1.19513]
[1776412689175,71.27,75049.85,120.5,-0.0116,1e-05,1.1923]
[1776412697969,71.27,75047.11,120.5,-0.01163,1e-05,1.19491]
[1776412703004,71.27,75047.66,120.5,-0.01162,1e-05,1.19439]
[1776412708038,71.27,75046.93,120.5,-0.01163,1e-05,1.19508]
[1776412713073,71.27,75048.37,120.5,-0.01159,1e-05,1.1912]
[1776412718109,71.27,75065.4,120.5,-0.01141,1e-05,1.17511]
[1776412723144,71.27,75070.69,120.5,-0.01135,1e-05,1.17015]
[1776412729186,71.27,75071.97,120.5,-0.01134,1e-05,1.16896]
[1776412734221,71.27,75071.64,120.5,-0.01134,1e-05,1.16927]
[1776412740403,71.27,75069.73,120.5,-0.01136,1e-05,1.17105]
[1776412746305,71.27,75067.74,120.5,-0.01139,1e-05,1.17292]
[1776412751339,71.27,75065.04,120.5,-0.01141,1e-05,1.17545]
[1776412756375,71.27,75059.31,120.5,-0.01148,1e-05,1.18085]
[1776412761410,71.27,75057.18,120.5,-0.0115,1e-05,1.18286]
[1776412766448,71.27,75063.39,120.5,-0.01143,1e-05,1.177]
[1776412771623,71.27,75063.46,120.5,-0.01143,1e-05,1.17694]
[1776412777524,71.27,75062.94,120.5,-0.01141,1e-05,1.17494]
[1776412782560,71.27,75062.97,120.5,-0.01141,1e-05,1.17491]
[1776412788602,71.27,75063.32,120.5,-0.01141,1e-05,1.17458]
[1776412793653,71.27,75061.91,120.5,-0.01142,1e-05,1.17591]
[1776412799009,71.27,75064.15,120.5,-0.0114,1e-05,1.1738]
[1776412799041,71.27,75082.92,120.5,-0.0112,1e-05,1.15629]
[1776412800932,71.27,75086.72,120.5,-0.01116,1e-05,1.15277]
[1776412800103,71.27,75086.72,120.5,-0.01116,1e-05,1.15277]
[1776412811757,71.27,75086.72,120.5,-0.01116,1e-05,1.15277]
[1776412817193,71.27,75084.68,120.5,-0.01118,1e-05,1.15466]
[1776412826312,71.27,75085.71,120.5,-0.01117,1e-05,1.15371]
[1776412831931,71.27,75081.92,120.5,-0.01119,1e-05,1.15476]
[1776412836966,71.27,75081.86,120.5,-0.01119,1e-05,1.15481]
[1776412842003,71.27,75082.09,120.5,-0.01119,1e-05,1.1546]
[1776412847037,71.27,75076.38,120.5,-0.01125,1e-05,1.1599]
[1776412853081,71.27,75072.53,120.5,-0.01129,1e-05,1.16348]
[1776412855095,71.27,75062.69,120.5,-0.01139,1e-05,1.17269]
[1776412860129,71.27,75057.38,120.5,-0.01145,1e-05,1.17768]
[1776412864158,71.27,75044.67,120.5,-0.01159,1e-05,1.1897]
[1776412871207,71.27,75040.11,120.5,-0.01164,1e-05,1.19403]
[1776412876242,71.27,75051.85,120.5,-0.01151,1e-05,1.18289]
[1776412881276,71.27,75052.24,120.5,-0.0115,1e-05,1.18253]
[1776412886312,71.27,75051.02,120.5,-0.01152,1e-05,1.18368]
[1776412891347,71.27,75050.35,120.5,-0.0115,1e-05,1.18181]
[1776412896382,71.27,75050.17,120.5,-0.0115,1e-05,1.18198]
[1776412901417,71.27,75042.51,120.5,-0.01159,1e-05,1.18924]
[1776412906452,71.27,75042.91,120.5,-0.01158,1e-05,1.18886]
[1776412911487,71.27,75046.61,120.5,-0.01154,1e-05,1.18535]
[1776412916489,71.27,75046.49,120.5,-0.01154,1e-05,1.18546]
[1776412922077,71.27,75046.9,120.5,-0.01154,1e-05,1.18507]
[1776412927598,71.27,75046.33,120.5,-0.01155,1e-05,1.18561]
[1776412932635,71.27,75047.07,120.5,-0.01154,1e-05,1.18491]
[1776412939293,71.27,75047.68,120.5,-0.01153,1e-05,1.18434]
[1776412945727,71.27,75047.72,120.5,-0.01153,1e-05,1.1843]
[1776412950762,71.27,75048.47,120.5,-0.01152,1e-05,1.18359]
[1776412954790,71.27,75058.28,120.5,-0.01139,1e-05,1.17185]
[1776412959825,71.27,75056.06,120.5,-0.01142,1e-05,1.17394]
[1776412964860,71.27,75049.0,120.5,-0.01149,1e-05,1.18059]
[1776412969896,71.27,75049.35,120.5,-0.01149,1e-05,1.18026]
[1776412974931,71.27,75048.22,120.5,-0.0115,1e-05,1.18132]
[1776412981980,71.27,75048.53,120.5,-0.0115,1e-05,1.18103]
[1776412987016,71.27,75048.87,120.5,-0.01149,1e-05,1.18071]
[1776412992051,71.27,75049.48,120.5,-0.01149,1e-05,1.18013]
[1776412998093,71.27,75048.68,120.5,-0.0115,1e-05,1.18089]
[1776413003127,71.27,75048.85,120.5,-0.01149,1e-05,1.18073]
[1776413005180,71.27,75048.85,120.5,-0.01149,1e-05,1.18073]
[1776413005258,71.27,75049.08,120.5,-0.01149,1e-05,1.18051]
[1776413011186,71.26,75038.15,120.5,-0.01158,1e-05,1.18744]
[1776413016220,71.25,75036.73,120.5,-0.01159,1e-05,1.18842]
[1776413021256,71.25,75035.49,120.5,-0.0116,1e-05,1.18921]
[1776413027297,71.24,75033.91,120.5,-0.01161,1e-05,1.19023]
[1776413032332,71.24,75030.38,120.5,-0.01164,1e-05,1.19318]
[1776413038375,71.23,75032.75,120.5,-0.01161,1e-05,1.19041]
[1776413043410,71.23,75032.68,120.5,-0.01161,1e-05,1.19006]
[1776413049452,71.22,75032.2,120.5,-0.01161,1e-05,1.19002]
[1776413055494,71.22,75027.68,120.5,-0.01165,1e-05,1.1938]
[1776413060528,71.21,75026.17,120.5,-0.01166,1e-05,1.19479]
[1776413065563,71.21,75027.44,120.5,-0.01164,1e-05,1.19312]
[1776413070599,71.2,75034.64,120.5,-0.01156,1e-05,1.18585]
[1776413072613,71.2,75053.91,120.5,-0.01133,1e-05,1.16506]
[1776413077349,71.2,75075.21,120.5,-0.0111,1e-05,1.14508]
[1776413082683,71.2,75078.47,120.5,-0.01107,1e-05,1.14209]
[1776413087759,71.2,75078.42,120.5,-0.01107,1e-05,1.14213]
[1776413093767,71.2,75076.71,120.5,-0.01108,1e-05,1.1437]
[1776413094103,71.2,75076.71,120.5,-0.01108,1e-05,1.1437]
[1776413094204,71.2,75076.64,120.5,-0.01109,1e-05,1.14375]
[1776413099230,71.2,75076.76,120.5,-0.01108,1e-05,1.14364]
[1776413099804,71.2,75101.92,120.5,-0.01082,1e-05,1.12065]
[1776413105848,71.2,75100.51,120.5,-0.01084,1e-05,1.12193]
[1776413110883,71.2,75100.45,120.5,-0.01084,1e-05,1.12199]
[1776413115918,71.2,75100.69,120.5,-0.01084,1e-05,1.12177]
[1776413121003,71.2,75090.86,120.5,-0.01094,1e-05,1.13071]
[1776413128003,71.2,75091.7,120.5,-0.01093,1e-05,1.12995]
[1776413133037,71.2,75093.01,120.5,-0.01089,1e-05,1.12632]
[1776413138072,71.2,75092.26,120.5,-0.0109,1e-05,1.12701]
[1776413145121,71.2,75081.18,120.5,-0.01102,1e-05,1.13713]
[1776413152170,71.2,75078.61,120.5,-0.01104,1e-05,1.13949]
[1776413161232,71.2,75077.45,120.5,-0.01105,1e-05,1.14056]
[1776413166268,71.2,75076.95,120.5,-0.01106,1e-05,1.14102]
[1776413172333,71.2,75078.09,120.5,-0.01105,1e-05,1.13997]
[1776413177368,71.2,75077.59,120.5,-0.01105,1e-05,1.14043]
[1776413182403,71.2,75077.34,120.5,-0.01106,1e-05,1.14066]
[1776413187438,71.2,75077.14,120.5,-0.01106,1e-05,1.14085]
[1776413193479,71.2,75077.82,120.5,-0.01103,1e-05,1.13778]
[1776413198515,71.2,75077.75,120.5,-0.01103,1e-05,1.13784]
[1776413203550,71.2,75088.34,120.5,-0.01092,1e-05,1.12815]
[1776413208589,71.2,75089.39,120.5,-0.01091,1e-05,1.12719]
[1776413213625,71.2,75083.91,120.5,-0.01096,1e-05,1.1322]
[1776413218659,71.2,75079.46,120.5,-0.01101,1e-05,1.13627]
[1776413223694,71.2,75087.82,120.5,-0.01092,1e-05,1.12862]
[1776413228738,71.2,75089.75,120.5,-0.0109,1e-05,1.12687]
[1776413233772,71.2,75094.02,120.5,-0.01086,1e-05,1.12298]
[1776413238808,71.2,75092.81,120.5,-0.01087,1e-05,1.12408]
[1776413246863,71.2,75092.27,120.5,-0.01088,1e-05,1.12457]
[1776413253913,71.2,75091.3,120.5,-0.01087,1e-05,1.12303]
[1776413261972,71.2,75092.52,120.5,-0.01085,1e-05,1.12192]
[1776413270029,71.2,75093.15,120.5,-0.01085,1e-05,1.12135]
[1776413275063,71.2,75094.12,120.5,-0.01084,1e-05,1.12047]
[1776413281105,71.2,75094.35,120.5,-0.01083,1e-05,1.12026]
[1776413286140,71.2,75093.57,120.5,-0.01084,1e-05,1.12097]
[1776413291175,71.2,75092.32,120.5,-0.01086,1e-05,1.1221]
[1776413296210,71.2,75092.22,120.5,-0.01086,1e-05,1.12219]
[1776413299237,71.2,75127.25,120.5,-0.0105,1e-05,1.09075]
[1776413304269,71.2,75133.51,120.5,-0.01044,1e-05,1.08521]
[1776413309304,71.2,75133.98,120.5,-0.01044,1e-05,1.08479]
[1776413314397,71.2,75138.36,120.5,-0.01037,1e-05,1.07857]
[1776413320381,71.2,75137.24,120.5,-0.01038,1e-05,1.07955]
[1776413325416,71.2,75136.64,120.5,-0.01039,1e-05,1.08008]
[1776413330451,71.2,75137.08,120.5,-0.01038,1e-05,1.0797]
[1776413335485,71.2,75137.31,120.5,-0.01038,1e-05,1.07949]
[1776413340521,71.2,75137.38,120.5,-0.01038,1e-05,1.07943]
[1776413345556,71.2,75140.22,120.5,-0.01035,1e-05,1.07694]
[1776413347570,71.2,75151.33,120.5,-0.01024,1e-05,1.06722]
[1776413352605,71.2,75151.3,120.5,-0.01024,1e-05,1.06724]
[1776413358647,71.2,75152.16,120.5,-0.01023,1e-05,1.06649]
[1776413359667,71.2,75166.4,120.5,-0.0101,1e-05,1.05415]
[1776413364702,71.2,75178.67,120.5,-0.00998,1e-05,1.0436]
[1776413369736,71.2,75172.97,120.5,-0.01003,1e-05,1.04849]
[1776413373765,71.2,75158.46,120.5,-0.01015,1e-05,1.05868]
[1776413376786,71.2,75141.9,120.5,-0.01031,1e-05,1.07311]
[1776413377792,71.2,75129.6,120.5,-0.01043,1e-05,1.08392]
[1776413382828,71.2,75129.45,120.5,-0.01044,1e-05,1.08406]
[1776413387863,71.2,75129.9,120.5,-0.01043,1e-05,1.08366]
[1776413390884,71.2,75112.9,120.5,-0.0106,1e-05,1.09876]
[1776413393905,71.2,75097.29,120.5,-0.01076,1e-05,1.11277]
[1776413397933,71.2,75108.94,120.5,-0.01064,1e-05,1.1023]
[1776413402968,71.2,75106.46,120.5,-0.01067,1e-05,1.10452]
[1776413408006,71.2,75103.15,120.5,-0.0107,1e-05,1.10749]
[1776413413369,71.2,75100.67,120.5,-0.01072,1e-05,1.10972]
[1776413419081,71.2,75097.88,120.5,-0.01075,1e-05,1.11224]
[1776413424117,71.2,75096.71,120.5,-0.01077,1e-05,1.11329]
[1776413429151,71.2,75096.93,120.5,-0.01076,1e-05,1.11309]
[1776413436201,71.2,75087.21,120.5,-0.01084,1e-05,1.11947]
[1776413439222,71.2,75076.73,120.5,-0.01095,1e-05,1.12901]
[1776413444257,71.2,75077.03,120.5,-0.01094,1e-05,1.12874]
[1776413449292,71.2,75078.03,120.5,-0.01093,1e-05,1.12782]
[1776413454466,71.2,75079.15,120.5,-0.01092,1e-05,1.1268]
[1776413460369,71.2,75075.57,120.5,-0.01096,1e-05,1.13007]
[1776413462382,71.2,75065.58,120.5,-0.01106,1e-05,1.13923]
[1776413467417,71.2,75067.76,120.5,-0.01104,1e-05,1.13723]
[1776413472453,71.2,75064.73,120.5,-0.01107,1e-05,1.14002]
[1776413477488,71.2,75064.47,120.5,-0.01108,1e-05,1.14026]
[1776413482523,71.2,75064.32,120.5,-0.01108,1e-05,1.14039]
[1776413488564,71.2,75064.72,120.5,-0.01107,1e-05,1.14003]
[1776413495614,71.2,75058.64,120.5,-0.01111,1e-05,1.14318]
[1776413500649,71.2,75058.21,120.5,-0.01112,1e-05,1.14357]
[1776413507697,71.2,75059.19,120.5,-0.01111,1e-05,1.14267]
[1776413513740,71.2,75060.56,120.5,-0.01109,1e-05,1.1414]
[1776413518774,71.2,75069.29,120.5,-0.011,1e-05,1.13338]
[1776413523810,71.2,75069.58,120.5,-0.011,1e-05,1.13311]
[1776413529926,71.2,75069.39,120.5,-0.011,1e-05,1.13329]
[1776413535492,71.2,75069.6,120.5,-0.011,1e-05,1.13309]
[1776413535901,71.2,75105.26,120.5,-0.01063,1e-05,1.1008]
[1776413536903,71.2,75122.43,120.5,-0.01046,1e-05,1.08552]
[1776413541940,71.2,75135.86,120.5,-0.01033,1e-05,1.07369]
[1776413546975,71.2,75130.9,120.5,-0.01038,1e-05,1.07805]
[1776413552020,71.2,75126.83,120.5,-0.0104,1e-05,1.07926]
[1776413557046,71.2,75126.49,120.5,-0.0104,1e-05,1.07956]
[1776413562081,71.2,75125.9,120.5,-0.01041,1e-05,1.08008]
[1776413567118,71.2,75122.41,120.5,-0.01044,1e-05,1.08316]
[1776413572153,71.2,75121.1,120.5,-0.01045,1e-05,1.08432]
[1776413577189,71.2,75121.22,120.5,-0.01045,1e-05,1.08421]
[1776413582224,71.2,75118.98,120.5,-0.01047,1e-05,1.0862]
[1776413587259,71.2,75110.32,120.5,-0.01056,1e-05,1.09389]
[1776413595409,71.2,75109.56,120.5,-0.01057,1e-05,1.09456]
[1776413602366,71.2,75101.74,120.5,-0.01065,1e-05,1.10155]
[1776413607401,71.2,75104.39,120.5,-0.01062,1e-05,1.09918]
[1776413613443,71.2,75104.36,120.5,-0.0106,1e-05,1.09681]
[1776413620907,71.2,75104.32,120.5,-0.0106,1e-05,1.09685]
[1776413630562,71.2,75105.16,120.5,-0.01059,1e-05,1.0961]
[1776413635596,71.2,75104.7,120.5,-0.01059,1e-05,1.09651]
[1776413640631,71.2,75104.63,120.5,-0.0106,1e-05,1.09657]
[1776413647681,71.2,75104.47,120.5,-0.0106,1e-05,1.09671]
[1776413655737,71.2,75104.61,120.5,-0.0106,1e-05,1.09659]
[1776413661779,71.2,75105.31,120.5,-0.01059,1e-05,1.09596]
[1776413669835,71.2,75104.38,120.5,-0.0106,1e-05,1.09679]
[1776413674870,71.2,75099.26,120.5,-0.01063,1e-05,1.09897]
[1776413683933,71.2,75098.28,120.5,-0.01064,1e-05,1.09985]
[1776413686954,71.2,75087.55,120.5,-0.01075,1e-05,1.10949]
[1776413691989,71.2,75084.14,120.5,-0.01078,1e-05,1.11257]
[1776413699037,71.2,75080.73,120.5,-0.01082,1e-05,1.11565]
[1776413711163,71.2,75080.36,120.5,-0.01082,1e-05,1.11599]
[1776413719802,71.2,75067.09,120.5,-0.01096,1e-05,1.12806]
[1776413725219,71.2,75054.83,120.5,-0.01108,1e-05,1.13932]
[1776413730272,71.2,75052.17,120.5,-0.01111,1e-05,1.14177]
[1776413736297,71.2,75049.42,120.5,-0.01112,1e-05,1.14185]
[1776413741332,71.2,75053.63,120.5,-0.01107,1e-05,1.13796]
[1776413746367,71.2,75057.09,120.5,-0.01104,1e-05,1.13478]
[1776413751402,71.2,75057.47,120.5,-0.01103,1e-05,1.13443]
[1776413756437,71.2,75057.43,120.5,-0.01103,1e-05,1.13447]
[1776413761480,71.2,75057.51,120.5,-0.01103,1e-05,1.1344]
[1776413766510,71.2,75062.68,120.5,-0.01098,1e-05,1.12965]
[1776413772553,71.2,75065.26,120.5,-0.01095,1e-05,1.12729]
[1776413777587,71.2,75065.44,120.5,-0.01095,1e-05,1.12713]
[1776413782623,71.2,75066.73,120.5,-0.01094,1e-05,1.12595]
[1776413787659,71.2,75067.17,120.5,-0.01093,1e-05,1.12555]
[1776413792693,71.2,75068.88,120.5,-0.01089,1e-05,1.12156]
[1776413797729,71.2,75073.24,120.5,-0.01085,1e-05,1.11759]
[1776413802763,71.2,75073.2,120.5,-0.01085,1e-05,1.11763]
[1776413810820,71.2,75075.81,120.5,-0.01082,1e-05,1.11526]
[1776413816862,71.2,75079.32,120.5,-0.01079,1e-05,1.11209]
[1776413821897,71.2,75082.86,120.5,-0.01075,1e-05,1.10889]
[1776413826932,71.2,75084.82,120.5,-0.01073,1e-05,1.10712]
[1776413831967,71.2,75086.25,120.5,-0.01071,1e-05,1.10584]
[1776413840023,71.2,75085.2,120.5,-0.01072,1e-05,1.10678]
[1776413846065,71.2,75093.91,120.5,-0.01064,1e-05,1.09896]
[1776413851100,71.2,75095.97,120.5,-0.01059,1e-05,1.09472]
[1776413856134,71.2,75095.38,120.5,-0.0106,1e-05,1.09525]
[1776413863184,71.2,75095.31,120.5,-0.0106,1e-05,1.09531]
[1776413868219,71.2,75112.4,120.5,-0.01043,1e-05,1.08013]
[1776413873253,71.2,75113.13,120.5,-0.01042,1e-05,1.07949]
[1776413878288,71.2,75114.65,120.5,-0.01041,1e-05,1.07815]
[1776413878335,71.2,75114.65,120.5,-0.01041,1e-05,1.07815]
[1776413882317,71.2,75101.48,120.5,-0.01054,1e-05,1.08981]
[1776413887352,71.2,75110.31,120.5,-0.01045,1e-05,1.08198]
[1776413889366,71.2,75121.8,120.5,-0.01034,1e-05,1.07186]
[1776413895407,71.2,75123.57,120.5,-0.01032,1e-05,1.07031]
[1776413900442,71.2,75123.03,120.5,-0.01032,1e-05,1.07078]
[1776413905477,71.2,75123.07,120.5,-0.01032,1e-05,1.07075]
[1776413910513,71.2,75118.96,120.5,-0.01036,1e-05,1.07436]
[1776413915548,71.2,75115.98,120.5,-0.01037,1e-05,1.07461]
[1776413920583,71.2,75114.43,120.5,-0.01039,1e-05,1.07597]
[1776413922598,71.2,75102.6,120.5,-0.0105,1e-05,1.08643]
[1776413927633,71.2,75094.52,120.5,-0.01059,1e-05,1.09362]
[1776413930654,71.2,75083.83,120.5,-0.01069,1e-05,1.10319]
[1776413935689,71.2,75077.99,120.5,-0.01075,1e-05,1.10845]
[1776413940724,71.2,75075.82,120.5,-0.01078,1e-05,1.11041]
[1776413945759,71.2,75061.89,120.5,-0.01092,1e-05,1.12305]
[1776413950794,71.2,75056.43,120.5,-0.01098,1e-05,1.12804]
[1776413956836,71.2,75055.04,120.5,-0.01099,1e-05,1.12931]
[1776413961871,71.2,75054.57,120.5,-0.011,1e-05,1.12974]
[1776413966906,71.2,75054.56,120.5,-0.011,1e-05,1.12975]
[1776413972947,71.2,75052.6,120.5,-0.01099,1e-05,1.1291]
[1776413977983,71.2,75053.19,120.5,-0.01099,1e-05,1.12856]
[1776413984025,71.2,75052.85,120.5,-0.01099,1e-05,1.12887]
[1776413989059,71.2,75056.04,120.5,-0.01096,1e-05,1.12595]
[1776413995102,71.2,75056.02,120.5,-0.01096,1e-05,1.12597]
[1776414000137,71.2,75056.23,120.5,-0.01095,1e-05,1.12577]
[1776414005172,71.2,75056.16,120.5,-0.01096,1e-05,1.12584]
[1776414010207,71.2,75055.83,120.5,-0.01096,1e-05,1.12614]
[1776414017256,71.2,75055.52,120.5,-0.01096,1e-05,1.12642]
[1776414025316,71.2,75055.4,120.5,-0.01096,1e-05,1.12653]
[1776414030350,71.2,75062.0,120.5,-0.0109,1e-05,1.12051]
[1776414032364,71.2,75069.96,120.5,-0.01079,1e-05,1.11086]
[1776414037399,71.2,75071.81,120.5,-0.01077,1e-05,1.10919]
[1776414043440,71.2,75071.1,120.5,-0.01078,1e-05,1.10983]
[1776414048476,71.2,75072.52,120.5,-0.01076,1e-05,1.10854]
[1776414053512,71.2,75071.57,120.5,-0.01077,1e-05,1.1094]
[1776414058546,71.2,75069.9,120.5,-0.01079,1e-05,1.11091]
[1776414062857,71.2,75069.39,120.5,-0.0108,1e-05,1.11137]
[1776414067615,71.2,75056.65,120.5,-0.01093,1e-05,1.12295]
[1776414072649,71.2,75054.82,120.5,-0.01095,1e-05,1.12462]
[1776414074736,71.2,75052.81,120.5,-0.01097,1e-05,1.12645]
[1776414076678,71.2,75041.07,120.5,-0.01109,1e-05,1.13724]
[1776414082720,71.2,75036.99,120.5,-0.01113,1e-05,1.141]
[1776414085741,71.2,75026.49,120.5,-0.01124,1e-05,1.15074]
[1776414090776,71.2,75026.91,120.5,-0.01124,1e-05,1.15035]
[1776414102861,71.2,75027.24,120.5,-0.01121,1e-05,1.14756]
[1776414107896,71.2,75014.75,120.5,-0.01135,1e-05,1.15921]
[1776414112931,71.2,75013.34,120.5,-0.01136,1e-05,1.16054]
[1776414117966,71.2,75013.31,120.5,-0.01136,1e-05,1.16056]
[1776414124024,71.2,75013.79,120.5,-0.01136,1e-05,1.16011]
[1776414129056,71.2,75017.33,120.5,-0.01132,1e-05,1.1568]
[1776414134091,71.2,75025.17,120.5,-0.01124,1e-05,1.14949]
[1776414139126,71.2,75026.54,120.5,-0.01122,1e-05,1.14821]
[1776414143918,71.2,75026.44,120.5,-0.01122,1e-05,1.14831]
[1776414149198,71.2,75027.25,120.5,-0.01121,1e-05,1.14755]
[1776414156247,71.2,75027.5,120.5,-0.01119,1e-05,1.14484]
[1776414160503,71.2,75028.49,120.5,-0.01118,1e-05,1.14392]
[1776414163296,71.2,75038.56,120.5,-0.01107,1e-05,1.13462]
[1776414169338,71.2,75036.56,120.5,-0.01109,1e-05,1.13646]
[1776414174373,71.2,75034.86,120.5,-0.01111,1e-05,1.13803]
[1776414177768,71.2,75035.75,120.5,-0.0111,1e-05,1.13721]
[1776414183436,71.2,75031.91,120.5,-0.01114,1e-05,1.14076]
[1776414191495,71.2,75028.86,120.5,-0.01117,1e-05,1.14358]
[1776414196025,71.2,75028.54,120.5,-0.01118,1e-05,1.14388]
[1776414201565,71.2,75025.59,120.5,-0.01121,1e-05,1.14662]
[1776414206600,71.2,75024.7,120.5,-0.01122,1e-05,1.14744]
[1776414211635,71.2,75024.7,120.5,-0.01119,1e-05,1.14496]
[1776414213053,71.2,75024.63,120.5,-0.01119,1e-05,1.14503]
[1776414222712,71.2,75024.6,120.5,-0.01119,1e-05,1.14506]
[1776414230033,71.2,75021.74,120.5,-0.01122,1e-05,1.14771]
[1776414232786,71.2,75021.67,120.5,-0.01123,1e-05,1.14778]
[1776414238832,71.2,75031.8,120.5,-0.01112,1e-05,1.13839]
[1776414243871,71.2,75033.08,120.5,-0.0111,1e-05,1.13721]
[1776414247075,71.2,75033.08,120.5,-0.0111,1e-05,1.13721]
[1776414253941,71.2,75033.08,120.5,-0.0111,1e-05,1.13721]
[1776414260867,71.2,75036.36,120.5,-0.01107,1e-05,1.13419]
[1776414267512,71.2,75045.2,120.5,-0.01098,1e-05,1.12607]
[1776414269046,71.2,75055.12,120.5,-0.01087,1e-05,1.11702]
[1776414271667,71.2,75066.12,120.5,-0.01074,1e-05,1.10463]
[1776414277102,71.2,75066.51,120.5,-0.01073,1e-05,1.10428]
[1776414282137,71.2,75074.74,120.5,-0.01065,1e-05,1.09689]
[1776414282953,71.2,75074.74,120.5,-0.01065,1e-05,1.09689]
[1776414286165,71.2,75086.44,120.5,-0.01053,1e-05,1.08644]
[1776414291181,71.2,75087.25,120.5,-0.01052,1e-05,1.08572]
[1776414296514,71.2,75087.5,120.5,-0.01052,1e-05,1.0855]
[1776414301607,71.2,75083.9,120.5,-0.01056,1e-05,1.0887]
[1776414303338,71.2,75081.7,120.5,-0.01058,1e-05,1.09066]
[1776414303339,71.2,75081.7,120.5,-0.01058,1e-05,1.09066]
[1776414308676,71.2,75075.17,120.5,-0.01065,1e-05,1.0965]
[1776414316051,71.2,75083.29,120.5,-0.01056,1e-05,1.08925]
[1776414321412,71.2,75083.18,120.5,-0.01057,1e-05,1.08934]
[1776414328443,71.2,75083.18,120.5,-0.01057,1e-05,1.08934]
[1776414333495,71.2,75083.0,120.5,-0.01055,1e-05,1.08711]
[1776414334626,71.2,75111.68,120.5,-0.01026,1e-05,1.06183]
[1776414334889,71.2,75111.68,120.5,-0.01026,1e-05,1.06183]
[1776414334926,71.2,75111.68,120.5,-0.01026,1e-05,1.06183]
[1776414335517,71.2,75129.47,120.5,-0.01009,1e-05,1.0464]
[1776414340553,71.2,75135.3,120.5,-0.01003,1e-05,1.04138]
[1776414345125,71.2,75135.99,120.5,-0.01002,1e-05,1.04079]
[1776414350624,71.2,75145.55,120.5,-0.00993,1e-05,1.03261]
[1776414352637,71.2,75157.47,120.5,-0.00982,1e-05,1.02249]
[1776414357672,71.2,75166.08,120.5,-0.00974,1e-05,1.01522]
[1776414359284,71.2,75166.04,120.5,-0.00974,1e-05,1.01526]
[1776414359685,71.2,75152.07,120.5,-0.00987,1e-05,1.02706]
[1776414364721,71.2,75148.1,120.5,-0.00991,1e-05,1.03044]
[1776414369762,71.2,75147.6,120.5,-0.00991,1e-05,1.03086]
[1776414374038,71.2,75143.96,120.5,-0.00995,1e-05,1.03397]
[1776414376418,71.2,75144.02,120.5,-0.00995,1e-05,1.03392]
[1776414379261,71.2,75135.28,120.5,-0.01003,1e-05,1.0414]
[1776414379832,71.2,75119.17,120.5,-0.01019,1e-05,1.05531]
[1776414385124,71.2,75112.7,120.5,-0.01025,1e-05,1.06094]
[1776414390216,71.2,75118.07,120.5,-0.0102,1e-05,1.05627]
[1776414394511,71.2,75124.18,120.5,-0.01012,1e-05,1.04863]
[1776414396951,71.2,75136.62,120.5,-0.01,1e-05,1.03792]
[1776414398387,71.2,75136.62,120.5,-0.01,1e-05,1.03792]
[1776414404641,71.2,75137.76,120.5,-0.00998,1e-05,1.03695]
[1776414408034,71.2,75111.33,120.5,-0.01024,1e-05,1.05978]
[1776414413229,71.2,75117.59,120.5,-0.01018,1e-05,1.05434]
[1776414419111,71.2,75117.58,120.5,-0.01018,1e-05,1.05434]
[1776414424146,71.2,75119.11,120.5,-0.01017,1e-05,1.05302]
[1776414429905,71.2,75131.82,120.5,-0.01004,1e-05,1.04204]
[1776414431196,71.2,75150.19,120.5,-0.00987,1e-05,1.02635]
[1776414436235,71.2,75151.55,120.5,-0.00985,1e-05,1.0252]
[1776414438878,71.2,75161.96,120.5,-0.00975,1e-05,1.0164]
[1776414444428,71.2,75167.15,120.5,-0.00971,1e-05,1.01204]
[1776414447180,71.2,75164.06,120.5,-0.00974,1e-05,1.01463]
[1776414452342,71.2,75162.32,120.5,-0.00973,1e-05,1.01381]
[1776414457377,71.2,75155.84,120.5,-0.00979,1e-05,1.01927]
[1776414462412,71.2,75154.69,120.5,-0.0098,1e-05,1.02024]
[1776414462938,71.2,75154.69,120.5,-0.0098,1e-05,1.02024]
[1776414468454,71.2,75155.89,120.5,-0.00979,1e-05,1.01923]
[1776414473489,71.2,75159.82,120.5,-0.00975,1e-05,1.01591]
[1776414478525,71.2,75160.15,120.5,-0.00975,1e-05,1.01563]
[1776414478960,71.2,75160.15,120.5,-0.00975,1e-05,1.01563]
[1776414484569,71.2,75150.98,120.5,-0.00984,1e-05,1.02338]
[1776414484999,71.2,75150.98,120.5,-0.00984,1e-05,1.02338]
[1776414490615,71.2,75137.66,120.5,-0.00996,1e-05,1.03471]
[1776414495650,71.2,75136.12,120.5,-0.00998,1e-05,1.03603]
[1776414500685,71.2,75128.55,120.5,-0.01005,1e-05,1.04252]
[1776414505720,71.2,75129.78,120.5,-0.01004,1e-05,1.04147]
[1776414511762,71.2,75133.57,120.5,-0.00998,1e-05,1.03589]
[1776414516797,71.2,75138.7,120.5,-0.00993,1e-05,1.03151]
[1776414521832,71.2,75126.05,120.5,-0.01005,1e-05,1.04234]
[1776414526867,71.2,75120.23,120.5,-0.01011,1e-05,1.04736]
[1776414531902,71.2,75122.79,120.5,-0.01009,1e-05,1.04515]
[1776414536936,71.2,75129.95,120.5,-0.01002,1e-05,1.03899]
[1776414541971,71.2,75135.85,120.5,-0.00996,1e-05,1.03394]
[1776414547007,71.2,75136.75,120.5,-0.00995,1e-05,1.03317]
[1776414554059,71.2,75136.96,120.5,-0.00995,1e-05,1.03299]
[1776414559093,71.2,75138.31,120.5,-0.00994,1e-05,1.03184]
[1776414566143,71.2,75138.61,120.5,-0.00993,1e-05,1.03158]
[1776414571179,71.2,75137.72,120.5,-0.00992,1e-05,1.03003]
[1776414576214,71.2,75137.44,120.5,-0.00992,1e-05,1.03026]
[1776414581249,71.2,75134.94,120.5,-0.00995,1e-05,1.0324]
[1776414586284,71.2,75134.11,120.5,-0.00996,1e-05,1.03311]
[1776414591319,71.2,75132.94,120.5,-0.00997,1e-05,1.03411]
[1776414598368,71.2,75128.61,120.5,-0.01001,1e-05,1.03781]
[1776414601389,71.2,75115.86,120.5,-0.01013,1e-05,1.04879]
[1776414606424,71.2,75118.7,120.5,-0.0101,1e-05,1.04634]
[1776414616498,71.2,75119.8,120.5,-0.01009,1e-05,1.04539]
[1776414624555,71.2,75123.26,120.5,-0.01006,1e-05,1.04241]
[1776414628122,71.2,75134.32,120.5,-0.00995,1e-05,1.03293]
[1776414630399,71.2,75138.2,115.3,-0.00992,1e-05,1.02962]
[1776414636047,71.2,75145.76,115.3,-0.00982,1e-05,1.02089]
[1776414637645,71.2,75157.48,115.3,-0.00971,1e-05,1.01101]
[1776414642681,71.2,75157.68,115.3,-0.00971,1e-05,1.01084]
[1776414647718,71.2,75158.23,115.3,-0.00971,1e-05,1.01038]
[1776414652753,71.2,75160.27,115.3,-0.00969,1e-05,1.00867]
[1776414660387,71.2,75159.55,115.3,-0.00969,1e-05,1.00927]
[1776414660809,71.2,75170.14,115.3,-0.00959,1e-05,1.00043]
[1776414665844,71.2,75176.51,115.3,-0.00954,1e-05,0.99514]
[1776414673602,71.2,75175.64,115.3,-0.00954,1e-05,0.99586]
[1776414678939,71.2,75175.49,115.3,-0.00954,1e-05,0.99598]
[1776414685988,71.2,75174.76,115.3,-0.00955,1e-05,0.99659]
[1776414691023,71.2,75168.37,115.3,-0.00959,1e-05,0.99963]
[1776414696058,71.2,75163.47,115.3,-0.00964,1e-05,1.00371]
[1776414701093,71.2,75165.99,115.3,-0.00961,1e-05,1.00161]
[1776414706115,71.2,75165.92,115.3,-0.00961,1e-05,1.00167]
[1776414710157,71.2,75178.81,115.3,-0.00949,1e-05,0.99098]
[1776414711163,71.2,75206.54,115.3,-0.00924,1e-05,0.96829]
[1776414716197,71.2,75207.34,115.3,-0.00923,1e-05,0.96764]
[1776414721233,71.2,75207.22,115.3,-0.00924,1e-05,0.96774]
[1776414726268,71.2,75215.37,115.3,-0.00916,1e-05,0.96116]
[1776414731303,71.2,75216.35,115.3,-0.00915,1e-05,0.96037]
[1776414735331,71.2,75226.84,115.3,-0.00906,1e-05,0.95196]
[1776414738790,71.2,75230.45,115.3,-0.00903,1e-05,0.94908]
[1776414738872,71.2,75225.99,115.3,-0.00907,1e-05,0.95264]
[1776414744394,71.22,75222.33,115.3,-0.00912,1e-05,0.95719]
[1776414749431,71.24,75223.46,115.3,-0.00913,1e-05,0.95787]
[1776414751243,71.24,75223.46,115.3,-0.00913,1e-05,0.95787]
[1776414751384,71.24,75222.38,115.3,-0.00914,1e-05,0.95905]
[1776414752264,71.24,75222.38,115.3,-0.00914,1e-05,0.95905]
[1776414752453,71.25,75216.57,115.3,-0.00917,1e-05,0.96183]
[1776414757906,71.25,75215.89,115.3,-0.00918,1e-05,0.96238]
[1776414764023,71.25,75221.13,115.3,-0.00913,1e-05,0.95816]
[1776414769577,71.25,75226.59,115.3,-0.00908,1e-05,0.95379]
[1776414774611,71.25,75225.38,115.3,-0.00909,1e-05,0.95475]
[1776414779647,71.25,75223.08,115.3,-0.00912,1e-05,0.9566]
[1776414784684,71.25,75227.51,115.3,-0.00908,1e-05,0.95305]
[1776414789719,71.25,75229.44,115.3,-0.00906,1e-05,0.95151]
[1776414794754,71.25,75224.78,115.3,-0.0091,1e-05,0.95523]
[1776414798790,71.25,75258.38,115.3,-0.00881,1e-05,0.92864]
[1776414800957,71.25,75269.05,115.3,-0.00872,1e-05,0.92033]
[1776414804832,71.25,75284.34,115.3,-0.00859,1e-05,0.90852]
[1776414805841,71.25,75301.57,115.3,-0.00844,1e-05,0.89537]
[1776414810999,71.25,75291.89,115.3,-0.00852,1e-05,0.90274]
[1776414816918,71.25,75289.85,115.3,-0.00852,1e-05,0.90218]
[1776414822687,71.25,75288.61,115.3,-0.00853,1e-05,0.90312]
[1776414822961,71.25,75301.35,115.3,-0.00843,1e-05,0.89343]
[1776414827995,71.25,75310.92,115.3,-0.00835,1e-05,0.8862]
[1776414830009,71.25,75336.19,115.3,-0.00814,1e-05,0.86736]
[1776414833033,71.25,75355.67,115.3,-0.00799,1e-05,0.85306]
[1776414838072,71.25,75363.53,115.3,-0.00792,1e-05,0.84734]
[1776414841093,71.25,75352.86,115.3,-0.00801,1e-05,0.85511]
[1776414843107,71.25,75341.47,115.3,-0.0081,1e-05,0.86346]
[1776414848172,71.25,75342.45,115.3,-0.00809,1e-05,0.86274]
[1776414853217,71.25,75351.76,115.3,-0.00802,1e-05,0.85591]
[1776414854222,71.25,75363.69,115.3,-0.00792,1e-05,0.84723]
[1776414857291,71.25,75376.27,115.3,-0.00783,1e-05,0.83815]
[1776414862328,71.25,75380.62,115.3,-0.00779,1e-05,0.83503]
[1776414867363,71.25,75376.28,115.3,-0.00783,1e-05,0.83815]
[1776414872397,71.25,75379.91,115.3,-0.00778,1e-05,0.83354]
[1776414877792,71.25,75380.57,115.3,-0.00777,1e-05,0.83306]
[1776414878440,71.25,75390.62,115.3,-0.0077,1e-05,0.82591]
[1776414883474,71.25,75395.83,115.3,-0.00766,1e-05,0.82222]
[1776414888510,71.25,75391.9,115.3,-0.00769,1e-05,0.825]
[1776414893545,71.25,75386.73,115.3,-0.00773,1e-05,0.82867]
[1776414895735,71.25,75376.84,115.3,-0.0078,1e-05,0.83573]
[1776414901821,71.25,75374.24,115.3,-0.00782,1e-05,0.8376]
[1776414901850,71.25,75385.15,115.3,-0.00774,1e-05,0.8298]
[1776414907992,71.25,75376.4,115.3,-0.00781,1e-05,0.83605]
[1776414909668,71.25,75359.77,115.3,-0.00794,1e-05,0.84804]
[1776414912691,71.25,75372.44,115.3,-0.00784,1e-05,0.83889]
[1776414914260,71.25,75385.6,115.3,-0.00774,1e-05,0.82947]
[1776414916719,71.25,75401.62,115.3,-0.00761,1e-05,0.81813]
[1776414920746,71.25,75411.71,115.3,-0.00754,1e-05,0.81105]
[1776414925782,71.25,75415.49,115.3,-0.00751,1e-05,0.80842]
[1776414930817,71.25,75411.96,115.3,-0.00754,1e-05,0.81088]
[1776414935855,71.25,75405.47,115.3,-0.00757,1e-05,0.81345]
[1776414938975,71.25,75395.56,115.3,-0.00764,1e-05,0.82042]
[1776414943911,71.25,75381.51,115.3,-0.00775,1e-05,0.83039]
[1776414946935,71.25,75367.48,115.3,-0.00786,1e-05,0.84044]
[1776414947942,71.25,75356.78,115.3,-0.00794,1e-05,0.84818]
[1776414950963,71.25,75346.56,115.3,-0.00802,1e-05,0.85563]
[1776414955998,71.25,75337.17,115.3,-0.0081,1e-05,0.86252]
[1776414961034,71.25,75320.27,115.3,-0.00823,1e-05,0.87503]
[1776414964056,71.25,75307.17,115.3,-0.00834,1e-05,0.88484]
[1776414969090,71.25,75310.28,115.3,-0.00831,1e-05,0.8825]
[1776414974126,71.25,75310.76,115.3,-0.00831,1e-05,0.88214]
[1776414979162,71.25,75308.13,115.3,-0.00833,1e-05,0.88412]
[1776414984200,71.25,75309.34,115.3,-0.00832,1e-05,0.88321]
[1776414989240,71.25,75319.12,115.3,-0.00824,1e-05,0.87589]
[1776414994300,71.25,75322.63,115.3,-0.00819,1e-05,0.8712]
[1776415000318,71.25,75311.98,115.3,-0.00828,1e-05,0.87914]
[1776415005353,71.25,75309.07,115.3,-0.0083,1e-05,0.88132]
[1776415009381,71.25,75292.68,115.3,-0.00844,1e-05,0.89368]
[1776415014416,71.25,75291.46,115.3,-0.00845,1e-05,0.89461]
[1776415019451,71.25,75291.19,115.3,-0.00845,1e-05,0.89481]
[1776415024502,71.25,75298.83,115.3,-0.00839,1e-05,0.88903]
[1776415029537,71.25,75299.68,115.3,-0.00838,1e-05,0.88838]
[1776415034572,71.25,75296.28,115.3,-0.00841,1e-05,0.89095]
[1776415039607,71.25,75290.35,115.3,-0.00846,1e-05,0.89545]
[1776415045221,71.25,75289.95,115.3,-0.00846,1e-05,0.89575]
[1776415048670,71.25,75301.57,115.3,-0.00837,1e-05,0.88696]
[1776415053705,71.25,75300.32,115.3,-0.00836,1e-05,0.8858]
[1776415058740,71.25,75301.01,115.3,-0.00835,1e-05,0.88528]
[1776415063776,71.25,75305.29,115.3,-0.00832,1e-05,0.88207]
[1776415068811,71.25,75305.48,115.3,-0.00831,1e-05,0.88192]
[1776415073846,71.25,75305.33,115.3,-0.00832,1e-05,0.88204]
[1776415079441,71.25,75300.92,115.3,-0.00835,1e-05,0.88535]
[1776415083329,71.25,75289.03,115.3,-0.00845,1e-05,0.89434]
[1776415088961,71.25,75286.3,115.3,-0.00847,1e-05,0.89642]
[1776415093996,71.25,75285.64,115.3,-0.00848,1e-05,0.89692]
[1776415099034,71.25,75282.95,115.3,-0.0085,1e-05,0.89897]
[1776415104068,71.25,75281.37,115.3,-0.00851,1e-05,0.90017]
[1776415109104,71.25,75278.74,115.3,-0.00854,1e-05,0.90218]
[1776415114139,71.25,75276.79,115.3,-0.00853,1e-05,0.90155]
[1776415119174,71.25,75270.78,115.3,-0.00858,1e-05,0.90615]
[1776415124209,71.25,75262.85,115.3,-0.00865,1e-05,0.91226]
[1776415129244,71.25,75252.99,115.3,-0.00873,1e-05,0.9199]
[1776415134281,71.25,75247.75,115.3,-0.00878,1e-05,0.92398]
[1776415139566,71.25,75247.13,115.3,-0.00878,1e-05,0.92447]
[1776415145476,71.25,75241.08,115.3,-0.00884,1e-05,0.9292]
[1776415151404,71.25,75233.27,115.3,-0.0089,1e-05,0.93534]
[1776415156439,71.25,75227.92,115.3,-0.00895,1e-05,0.93957]
[1776415161473,71.25,75223.48,115.3,-0.00899,1e-05,0.94309]
[1776415166509,71.25,75220.0,115.3,-0.00902,1e-05,0.94585]
[1776415170537,71.25,75232.69,115.3,-0.00891,1e-05,0.9358]
[1776415174564,71.25,75247.52,115.3,-0.00876,1e-05,0.922]
[1776415179572,71.25,75245.36,115.3,-0.00878,1e-05,0.92369]
[1776415184635,71.25,75258.34,115.3,-0.00867,1e-05,0.9136]
[1776415189670,71.25,75258.46,115.3,-0.00867,1e-05,0.91351]
[1776415194706,71.25,75266.54,115.3,-0.0086,1e-05,0.90728]
[1776415198735,71.25,75276.75,115.3,-0.00851,1e-05,0.89946]
[1776415203776,71.25,75285.4,115.3,-0.00844,1e-05,0.89287]
[1776415208805,71.25,75287.05,115.3,-0.00843,1e-05,0.89162]
[1776415213840,71.25,75290.55,115.3,-0.0084,1e-05,0.88897]
[1776415218875,71.25,75293.47,115.3,-0.00838,1e-05,0.88677]
[1776415223910,71.25,75288.73,115.3,-0.00841,1e-05,0.89035]
[1776415228945,71.25,75283.74,115.3,-0.00846,1e-05,0.89413]
[1776415234986,71.25,75281.57,115.3,-0.00845,1e-05,0.89367]
[1776415240022,71.25,75281.67,115.3,-0.00845,1e-05,0.89359]
[1776415245058,71.25,75284.18,115.3,-0.00843,1e-05,0.89169]
[1776415250093,71.25,75284.11,115.3,-0.00843,1e-05,0.89174]
[1776415256135,71.25,75284.07,115.3,-0.00843,1e-05,0.89177]
[1776415261170,71.25,75284.8,115.3,-0.00843,1e-05,0.89122]
[1776415266206,71.25,75276.4,115.3,-0.0085,1e-05,0.8976]
[1776415271241,71.25,75278.99,115.3,-0.00848,1e-05,0.89563]
[1776415276277,71.25,75276.55,115.3,-0.0085,1e-05,0.89749]
[1776415281311,71.25,75277.13,115.3,-0.00849,1e-05,0.89705]
[1776415286347,71.25,75279.01,115.3,-0.00848,1e-05,0.89562]
[1776415290375,71.25,75291.91,115.3,-0.00837,1e-05,0.88584]
[1776415292423,71.25,75300.89,115.3,-0.00828,1e-05,0.87701]
[1776415297424,71.25,75313.47,115.3,-0.00817,1e-05,0.86764]
[1776415302459,71.25,75323.38,115.3,-0.00809,1e-05,0.86032]
[1776415307495,71.25,75317.02,115.3,-0.00815,1e-05,0.86501]
[1776415312530,71.25,75319.64,115.3,-0.00812,1e-05,0.86308]
[1776415317565,71.25,75326.87,115.3,-0.00807,1e-05,0.85775]
[1776415322599,71.25,75328.54,115.3,-0.00805,1e-05,0.85653]
[1776415326627,71.25,75348.07,115.3,-0.0079,1e-05,0.84231]
[1776415331663,71.25,75350.91,115.3,-0.00788,1e-05,0.84026]
[1776415333677,71.25,75370.29,115.3,-0.00773,1e-05,0.82637]
[1776415338712,71.25,75378.08,115.3,-0.00767,1e-05,0.82084]
[1776415343746,71.25,75367.57,115.3,-0.00775,1e-05,0.82831]
[1776415346769,71.25,75397.44,115.3,-0.00752,1e-05,0.80724]
[1776415351805,71.25,75397.32,115.3,-0.0075,1e-05,0.80535]
[1776415356839,71.25,75401.78,115.3,-0.00747,1e-05,0.80225]
[1776415360868,71.25,75415.74,115.3,-0.00737,1e-05,0.79261]
[1776415365902,71.25,75410.95,115.3,-0.0074,1e-05,0.7959]
[1776415370937,71.25,75406.22,115.3,-0.00744,1e-05,0.79917]
[1776415371944,71.25,75395.83,115.3,-0.00751,1e-05,0.80639]
[1776415376979,71.25,75391.73,115.3,-0.00755,1e-05,0.80925]
[1776415382013,71.25,75382.38,115.3,-0.00762,1e-05,0.81582]
[1776415387059,71.25,75380.99,115.3,-0.00763,1e-05,0.81679]
[1776415392095,71.25,75383.92,115.3,-0.0076,1e-05,0.81473]
[1776415397130,71.25,75390.07,115.3,-0.00756,1e-05,0.81042]
[1776415402165,71.25,75388.44,115.3,-0.00757,1e-05,0.81156]
[1776415407200,71.25,75384.33,115.3,-0.0076,1e-05,0.81444]
[1776415412236,71.25,75381.22,115.3,-0.00761,1e-05,0.81465]
[1776415418279,71.25,75382.98,115.3,-0.00759,1e-05,0.81341]
[1776415423314,71.25,75381.27,115.3,-0.00761,1e-05,0.81461]
[1776415428349,71.25,75382.36,115.3,-0.0076,1e-05,0.81385]
[1776415433385,71.25,75380.81,115.3,-0.00761,1e-05,0.81494]
[1776415438420,71.25,75377.79,115.3,-0.00763,1e-05,0.81706]
[1776415442448,71.25,75366.36,115.3,-0.00772,1e-05,0.82516]
[1776415447503,71.25,75361.25,115.3,-0.00776,1e-05,0.8288]
[1776415452538,71.25,75359.24,115.3,-0.00778,1e-05,0.83024]
[1776415457573,71.25,75368.55,115.3,-0.0077,1e-05,0.8236]
[1776415462607,71.25,75367.95,115.3,-0.00771,1e-05,0.82403]
[1776415467643,71.25,75366.98,115.3,-0.00772,1e-05,0.82472]
[1776415472679,71.25,75365.14,115.3,-0.00771,1e-05,0.82402]
[1776415477713,71.25,75364.19,115.3,-0.00772,1e-05,0.8247]
[1776415482749,71.25,75361.0,115.3,-0.00774,1e-05,0.82697]
[1776415487784,71.25,75362.0,115.3,-0.00774,1e-05,0.82626]
[1776415492819,71.25,75361.24,115.3,-0.00774,1e-05,0.8268]
[1776415497854,71.25,75358.63,115.3,-0.00776,1e-05,0.82866]
[1776415502890,71.25,75361.46,115.3,-0.00774,1e-05,0.82664]
[1776415507925,71.25,75358.27,115.3,-0.00776,1e-05,0.82892]
[1776415512960,71.25,75358.94,115.3,-0.00776,1e-05,0.82844]
[1776415517995,71.25,75359.06,115.3,-0.00776,1e-05,0.82835]
[1776415523035,71.25,75359.83,115.3,-0.00775,1e-05,0.8278]
[1776415525049,71.25,75348.83,115.3,-0.00784,1e-05,0.83568]
[1776415530084,71.25,75349.11,115.3,-0.00784,1e-05,0.83548]
[1776415535119,71.25,75345.27,115.3,-0.00785,1e-05,0.83622]
[1776415540153,71.25,75345.02,115.3,-0.00785,1e-05,0.8364]
[1776415545189,71.25,75343.42,115.3,-0.00786,1e-05,0.83755]
[1776415547475,71.25,75382.55,115.3,-0.00756,1e-05,0.80975]
[1776415549927,71.25,75392.73,115.3,-0.00748,1e-05,0.80265]
[1776415555259,71.25,75386.72,115.3,-0.00753,1e-05,0.80683]
[1776415556266,71.25,75366.07,115.3,-0.00769,1e-05,0.82136]
[1776415561302,71.25,75364.45,115.3,-0.0077,1e-05,0.82251]
[1776415566337,71.25,75351.47,115.3,-0.0078,1e-05,0.83177]
[1776415567344,71.25,75338.77,115.3,-0.0079,1e-05,0.84091]
[1776415572893,71.25,75334.85,115.3,-0.00793,1e-05,0.84375]
[1776415575400,71.25,75346.03,115.3,-0.00784,1e-05,0.83567]
[1776415576343,71.25,75346.03,115.3,-0.00784,1e-05,0.83567]
[1776415581443,71.25,75341.53,115.3,-0.00788,1e-05,0.83891]
[1776415586478,71.25,75336.18,115.3,-0.00792,1e-05,0.84278]
[1776415589503,71.25,75326.08,115.3,-0.008,1e-05,0.85013]
[1776415594539,71.25,75323.37,115.3,-0.008,1e-05,0.85006]
[1776415599574,71.25,75321.3,115.3,-0.00802,1e-05,0.85157]
[1776415604610,71.25,75306.27,115.3,-0.00814,1e-05,0.86261]
[1776415609645,71.25,75304.1,115.3,-0.00815,1e-05,0.86422]
[1776415614686,71.25,75297.33,115.3,-0.00821,1e-05,0.86924]
[1776415619721,71.25,75300.65,115.3,-0.00818,1e-05,0.86677]
[1776415621144,71.25,75343.34,115.3,-0.00784,1e-05,0.83558]
[1776415621747,71.25,75384.48,115.3,-0.00753,1e-05,0.80642]
[1776415626783,71.25,75384.77,115.3,-0.00753,1e-05,0.80622]
[1776415631818,71.25,75385.11,115.3,-0.00752,1e-05,0.80598]
[1776415636853,71.25,75386.37,115.3,-0.00751,1e-05,0.8051]
[1776415641888,71.25,75390.43,115.3,-0.00748,1e-05,0.80228]
[1776415642894,71.25,75400.98,115.3,-0.00741,1e-05,0.79497]
[1776415647930,71.25,75402.61,115.3,-0.00739,1e-05,0.79385]
[1776415651978,71.25,75437.44,115.3,-0.00712,1e-05,0.76824]
[1776415657014,71.25,75432.07,115.3,-0.00716,1e-05,0.77185]
[1776415659028,71.25,75458.73,115.3,-0.00697,1e-05,0.75407]
[1776415660035,71.25,75474.05,115.3,-0.00687,1e-05,0.74402]
[1776415665070,71.25,75479.37,115.3,-0.00683,1e-05,0.74055]
[1776415670105,71.25,75481.01,115.3,-0.00682,1e-05,0.73949]
[1776415674133,71.25,75492.21,115.3,-0.00674,1e-05,0.73224]
[1776415679172,71.25,75492.91,115.3,-0.00674,1e-05,0.73179]
[1776415684207,71.25,75483.37,115.3,-0.0068,1e-05,0.73796]
[1776415689241,71.25,75489.56,115.3,-0.00676,1e-05,0.73395]
[1776415694276,71.25,75496.7,115.3,-0.00671,1e-05,0.72936]
[1776415696291,71.25,75520.06,115.3,-0.00655,1e-05,0.7145]
[1776415697298,71.25,75535.76,115.3,-0.00645,1e-05,0.70465]
[1776415702334,71.25,75533.48,115.3,-0.00646,1e-05,0.70608]
[1776415707369,71.25,75529.27,115.3,-0.00649,1e-05,0.70871]
[1776415712407,71.25,75538.19,115.3,-0.00642,1e-05,0.70135]
[1776415717442,71.25,75541.94,115.3,-0.00639,1e-05,0.69902]
[1776415721941,71.25,75591.34,115.3,-0.00608,1e-05,0.66899]
[1776415722479,71.25,75604.8,115.3,-0.006,1e-05,0.661]
[1776415726507,71.25,75626.75,115.3,-0.00586,1e-05,0.64815]
[1776415729528,71.25,75653.85,115.3,-0.0057,1e-05,0.63257]
[1776415730779,71.25,75653.85,115.3,-0.0057,1e-05,0.63257]
[1776415730874,71.25,75674.09,115.3,-0.00559,1e-05,0.62115]
[1776415731542,71.25,75685.25,115.3,-0.00552,1e-05,0.61493]
[1776415734227,71.25,75665.0,115.3,-0.00564,1e-05,0.62626]
[1776415734840,71.25,75645.18,115.3,-0.00575,1e-05,0.63752]
[1776415740212,71.25,75641.23,115.3,-0.00578,1e-05,0.63979]
[1776415743974,71.25,75634.87,115.3,-0.00581,1e-05,0.64345]
[1776415749682,71.25,75641.38,115.3,-0.00578,1e-05,0.6397]
[1776415752704,71.25,75630.87,115.3,-0.00584,1e-05,0.64576]
[1776415754718,71.25,75616.37,115.3,-0.00593,1e-05,0.6542]
[1776415758746,71.25,75606.02,115.3,-0.00599,1e-05,0.66028]
[1776415763781,71.25,75601.21,115.3,-0.00602,1e-05,0.66313]
[1776415767809,71.25,75587.87,115.3,-0.0061,1e-05,0.67107]
[1776415770830,71.25,75575.78,115.3,-0.00618,1e-05,0.67833]
[1776415775865,71.25,75576.71,115.3,-0.00616,1e-05,0.67602]
[1776415780901,71.25,75570.78,115.3,-0.00619,1e-05,0.6796]
[1776415785936,71.25,75565.63,115.3,-0.00623,1e-05,0.68272]
[1776415790972,71.25,75566.35,115.3,-0.00622,1e-05,0.68229]
[1776415796012,71.25,75566.25,115.3,-0.00622,1e-05,0.68235]
[1776415801043,71.25,75562.0,115.3,-0.00625,1e-05,0.68493]
[1776415805111,71.25,75569.22,115.3,-0.0062,1e-05,0.68055]
[1776415805182,71.25,75585.37,115.3,-0.0061,1e-05,0.67083]
[1776415809099,71.25,75595.56,115.3,-0.00604,1e-05,0.66476]
[1776415812120,71.25,75583.35,115.3,-0.00611,1e-05,0.67204]
[1776415815141,71.25,75566.58,115.3,-0.00622,1e-05,0.68215]
[1776415820176,71.25,75563.77,115.3,-0.00624,1e-05,0.68385]
[1776415822184,71.25,75563.16,115.3,-0.00624,1e-05,0.68423]
[1776415827225,71.25,75569.13,115.3,-0.0062,1e-05,0.6806]
[1776415832261,71.25,75569.02,115.3,-0.00619,1e-05,0.67892]
[1776415837297,71.25,75568.69,115.3,-0.00619,1e-05,0.67912]
[1776415842332,71.25,75567.66,115.3,-0.0062,1e-05,0.67974]
[1776415847367,71.25,75567.82,115.3,-0.0062,1e-05,0.67964]
[1776415852403,71.25,75563.75,115.3,-0.00622,1e-05,0.68211]
[1776415857440,71.25,75565.54,115.3,-0.00621,1e-05,0.68102]
[1776415862473,71.25,75560.0,115.3,-0.00625,1e-05,0.68439]
[1776415867508,71.25,75559.01,115.3,-0.00625,1e-05,0.68499]
[1776415872547,71.25,75553.69,115.3,-0.00629,1e-05,0.68824]
[1776415877582,71.25,75554.31,115.3,-0.00628,1e-05,0.68786]
[1776415882617,71.25,75555.07,115.3,-0.00628,1e-05,0.68739]
[1776415887652,71.25,75557.47,115.3,-0.00626,1e-05,0.68593]
[1776415892687,71.25,75552.54,115.3,-0.00628,1e-05,0.68717]
[1776415898729,71.25,75552.31,115.3,-0.00628,1e-05,0.68731]
[1776415903764,71.25,75545.71,115.3,-0.00632,1e-05,0.69136]
[1776415904771,71.25,75526.33,115.3,-0.00645,1e-05,0.70335]
[1776415906785,71.25,75513.33,115.3,-0.00653,1e-05,0.71149]
[1776415907792,71.25,75496.22,115.3,-0.00665,1e-05,0.72232]
[1776415912827,71.25,75492.75,115.3,-0.00667,1e-05,0.72454]
[1776415917862,71.25,75495.94,115.3,-0.00665,1e-05,0.7225]
[1776415922897,71.25,75487.4,115.3,-0.00671,1e-05,0.72796]
[1776415924333,71.25,75487.4,115.3,-0.00671,1e-05,0.72796]
[1776415924334,71.25,75487.4,115.3,-0.00671,1e-05,0.72796]
[1776415925918,71.25,75497.86,115.3,-0.00664,1e-05,0.72128]
[1776415928942,71.25,75508.46,115.3,-0.00657,1e-05,0.71456]
[1776415931960,71.25,75521.89,115.3,-0.00648,1e-05,0.70612]
[1776415935988,71.25,75535.77,115.3,-0.00639,1e-05,0.69748]
[1776415939255,71.25,75537.05,115.3,-0.00638,1e-05,0.69669]
[1776415945058,71.25,75545.96,115.3,-0.00632,1e-05,0.6912]
[1776415946066,71.25,75566.68,115.3,-0.00619,1e-05,0.67858]
[1776415951101,71.25,75574.41,115.3,-0.00612,1e-05,0.67218]
[1776415954122,71.25,75584.9,115.3,-0.00606,1e-05,0.66591]
[1776415959157,71.25,75584.24,115.3,-0.00606,1e-05,0.66631]
[1776415964191,71.25,75579.38,115.3,-0.00609,1e-05,0.6692]
[1776415969226,71.25,75569.99,115.3,-0.00615,1e-05,0.67484]
[1776415974262,71.25,75564.49,115.3,-0.00619,1e-05,0.67815]
[1776415979417,71.25,75565.33,115.3,-0.00618,1e-05,0.67764]
[1776415979519,71.25,75616.85,115.3,-0.00586,1e-05,0.64713]
[1776415980309,71.25,75629.91,115.3,-0.00579,1e-05,0.63958]
[1776415985344,71.25,75623.83,115.3,-0.00582,1e-05,0.64309]
[1776415990379,71.25,75621.36,115.3,-0.00584,1e-05,0.64452]
[1776415993400,71.25,75632.18,115.3,-0.00577,1e-05,0.63828]
[1776415998435,71.25,75632.06,115.3,-0.00577,1e-05,0.63835]
[1776416002463,71.25,75622.02,115.3,-0.00583,1e-05,0.64413]
[1776416007497,71.25,75615.84,115.3,-0.00587,1e-05,0.64772]
[1776416012533,71.25,75604.18,115.3,-0.00593,1e-05,0.65282]
[1776416016561,71.25,75591.57,115.3,-0.006,1e-05,0.66023]
[1776416021596,71.25,75581.95,115.3,-0.00606,1e-05,0.66594]
[1776416026049,71.25,75574.03,115.3,-0.00611,1e-05,0.67067]
[1776416026554,71.25,75591.7,115.3,-0.006,1e-05,0.66016]
[1776416026632,71.25,75608.45,115.3,-0.0059,1e-05,0.65032]
[1776416030660,71.25,75618.5,115.3,-0.00584,1e-05,0.64448]
[1776416035696,71.25,75621.54,115.3,-0.00582,1e-05,0.64272]
[1776416041252,71.25,75621.9,115.3,-0.00582,1e-05,0.64252]
[1776416045765,71.25,75608.56,115.3,-0.0059,1e-05,0.65026]
[1776416050801,71.25,75615.82,115.3,-0.00585,1e-05,0.64603]
[1776416055836,71.25,75621.19,115.3,-0.00582,1e-05,0.64293]
[1776416060872,71.25,75619.75,115.3,-0.00583,1e-05,0.64376]
[1776416064312,71.25,75624.51,115.3,-0.0058,1e-05,0.64101]
[1776416064906,71.25,75659.16,115.3,-0.0056,1e-05,0.62131]
[1776416066291,71.25,75673.57,115.3,-0.00552,1e-05,0.61327]
[1776416069935,71.25,75683.93,115.3,-0.00546,1e-05,0.60754]
[1776416071950,71.25,75691.81,115.3,-0.0054,1e-05,0.60161]
[1776416076989,71.25,75696.71,115.3,-0.00537,1e-05,0.59894]
[1776416081550,71.25,75698.51,115.3,-0.00536,1e-05,0.59796]
[1776416083553,71.25,75709.32,115.3,-0.0053,1e-05,0.59211]
[1776416088066,71.25,75718.52,115.3,-0.00525,1e-05,0.58717]
[1776416088112,71.25,75778.8,115.3,-0.00493,1e-05,0.55569]
[1776416089142,71.25,75794.65,115.3,-0.00485,1e-05,0.54765]
[1776416090471,71.25,75782.88,115.3,-0.00491,1e-05,0.55361]
[1776416091135,71.25,75771.87,115.3,-0.00497,1e-05,0.55923]
[1776416092299,71.25,75771.87,115.3,-0.00497,1e-05,0.55923]
[1776416093109,71.25,75768.42,115.3,-0.00499,1e-05,0.561]
[1776416093110,71.25,75768.42,115.3,-0.00499,1e-05,0.561]
[1776416098674,71.25,75774.55,115.3,-0.00495,1e-05,0.55786]
[1776416101210,71.25,75789.04,115.3,-0.00488,1e-05,0.55049]
[1776416106244,71.25,75792.33,115.3,-0.00486,1e-05,0.54882]
[1776416107724,71.25,75792.33,115.3,-0.00486,1e-05,0.54882]
[1776416107251,71.25,75834.63,115.3,-0.00465,0.0,0.52783]
[1776416108661,71.25,75871.83,115.3,-0.00447,0.0,0.50995]
[1776416109276,71.25,75882.96,115.3,-0.00442,0.0,0.5047]
[1776416113046,71.25,75878.51,115.3,-0.00444,0.0,0.50679]
[1776416119506,71.25,75880.69,115.3,-0.00443,0.0,0.50576]
[1776416125395,71.25,75876.74,115.3,-0.00445,0.0,0.50762]
[1776416130430,71.25,75879.06,115.3,-0.00444,0.0,0.50653]
[1776416135467,71.25,75849.35,115.3,-0.00457,0.0,0.51924]
[1776416139495,71.25,75834.93,115.3,-0.00464,0.0,0.52622]
[1776416141509,71.25,75820.69,115.3,-0.00471,0.0,0.5332]
[1776416146545,71.25,75829.29,115.3,-0.00467,0.0,0.52898]
[1776416151580,71.25,75827.6,115.3,-0.00467,0.0,0.5298]
[1776416156615,71.25,75815.78,115.3,-0.00473,0.0,0.53562]
[1776416161655,71.25,75808.72,115.3,-0.00477,1e-05,0.53912]
[1776416163470,71.25,75808.08,115.3,-0.00477,1e-05,0.53944]
[1776416163669,71.25,75820.17,115.3,-0.00471,0.0,0.53345]
[1776416167697,71.25,75835.64,115.3,-0.00463,0.0,0.52588]
[1776416169710,71.25,75846.9,115.3,-0.00458,0.0,0.52042]
[1776416170718,71.25,75864.14,115.3,-0.0045,0.0,0.51217]
[1776416173739,71.25,75875.1,115.3,-0.00445,0.0,0.50698]
[1776416178774,71.25,75877.56,115.3,-0.00443,0.0,0.50582]
[1776416179321,71.25,75877.56,115.3,-0.00443,0.0,0.50582]
[1776416181795,71.25,75856.97,115.3,-0.00453,0.0,0.51559]
[1776416186831,71.25,75846.44,115.3,-0.00458,0.0,0.52065]
[1776416191866,71.25,75837.91,115.3,-0.00461,0.0,0.52332]
[1776416196573,71.25,75840.51,115.3,-0.0046,0.0,0.52206]
[1776416196901,71.25,75837.12,115.3,-0.00461,0.0,0.5237]
[1776416199922,71.25,75816.32,115.3,-0.00472,0.0,0.53388]
[1776416203531,71.25,75799.34,115.3,-0.0048,1e-05,0.54231]
[1776416205691,71.25,75788.65,115.3,-0.00486,1e-05,0.54767]
[1776416211629,71.25,75790.47,115.3,-0.00485,1e-05,0.54676]
[1776416217041,71.25,75794.69,115.3,-0.00483,1e-05,0.54463]
[1776416222076,71.25,75786.34,115.3,-0.00487,1e-05,0.54884]
[1776416225097,71.25,75773.68,115.3,-0.00493,1e-05,0.55526]
[1776416230132,71.25,75777.75,115.3,-0.00491,1e-05,0.55319]
[1776416234165,71.25,75793.88,115.3,-0.00483,1e-05,0.54504]
[1776416239200,71.25,75795.28,115.3,-0.00482,1e-05,0.54434]
[1776416244234,71.25,75793.79,115.3,-0.00483,1e-05,0.54509]
[1776416249270,71.25,75788.15,115.3,-0.00486,1e-05,0.54792]
[1776416250277,71.25,75803.07,115.3,-0.00478,1e-05,0.54044]
[1776416251741,71.25,75803.07,115.3,-0.00478,1e-05,0.54044]
[1776416251842,71.25,75804.97,115.3,-0.00476,0.0,0.53801]
[1776416255312,71.25,75792.71,115.3,-0.00482,1e-05,0.54413]
[1776416258333,71.25,75782.82,115.3,-0.00487,1e-05,0.54911]
[1776416261135,71.25,75775.28,115.3,-0.00491,1e-05,0.55293]
[1776416265383,71.25,75762.69,115.3,-0.00498,1e-05,0.55936]
[1776416267397,71.25,75751.98,115.3,-0.00503,1e-05,0.56489]
[1776416269411,71.25,75741.68,115.3,-0.00509,1e-05,0.57024]
[1776416274446,71.25,75738.29,115.3,-0.0051,1e-05,0.57201]
[1776416279481,71.25,75736.96,115.3,-0.00511,1e-05,0.57271]
[1776416284516,71.25,75736.01,115.3,-0.00512,1e-05,0.57321]
[1776416289550,71.25,75737.49,115.3,-0.00511,1e-05,0.57243]
[1776416294586,71.25,75754.61,115.3,-0.00502,1e-05,0.56353]
[1776416295593,71.25,75771.69,115.3,-0.00493,1e-05,0.55476]
[1776416300628,71.25,75777.43,115.3,-0.0049,1e-05,0.55184]
[1776416305663,71.25,75776.75,115.3,-0.0049,1e-05,0.55218]
[1776416310698,71.25,75767.74,115.3,-0.00495,1e-05,0.55678]
[1776416315733,71.25,75763.56,115.3,-0.00496,1e-05,0.55739]
[1776416320768,71.25,75764.2,115.3,-0.00496,1e-05,0.55706]
[1776416325803,71.25,75763.05,115.3,-0.00496,1e-05,0.55765]
[1776416331845,71.25,75762.77,115.3,-0.00496,1e-05,0.5578]
[1776416336880,71.25,75759.66,115.3,-0.00498,1e-05,0.55939]
[1776416338894,71.25,75749.7,115.3,-0.00503,1e-05,0.56453]
[1776416343929,71.25,75741.17,115.3,-0.00508,1e-05,0.56896]
[1776416348965,71.25,75744.62,115.3,-0.00506,1e-05,0.56716]
[1776416354000,71.25,75739.6,115.3,-0.00508,1e-05,0.56978]
[1776416359035,71.25,75742.71,115.3,-0.00507,1e-05,0.56816]
[1776416361048,71.25,75756.89,115.3,-0.00499,1e-05,0.56082]
[1776416364070,71.25,75768.14,115.3,-0.00493,1e-05,0.55505]
[1776416369105,71.25,75775.58,115.3,-0.0049,1e-05,0.55127]
[1776416371119,71.25,75762.75,115.3,-0.00495,1e-05,0.55628]
[1776416376154,71.25,75761.15,115.3,-0.00496,1e-05,0.5571]
[1776416381189,71.25,75761.44,115.3,-0.00496,1e-05,0.55695]
[1776416386223,71.25,75761.24,115.3,-0.00496,1e-05,0.55705]
[1776416391259,71.25,75764.66,115.3,-0.00494,1e-05,0.55531]
[1776416395287,71.25,75775.08,115.3,-0.00489,1e-05,0.55001]
[1776416399315,71.25,75792.32,115.3,-0.0048,1e-05,0.54134]
[1776416402336,71.25,75803.15,115.3,-0.00474,0.0,0.53595]
[1776416404008,71.25,75803.15,115.3,-0.00474,0.0,0.53595]
[1776416408386,71.25,75823.57,115.3,-0.00464,0.0,0.52592]
[1776416409918,71.25,75802.45,115.3,-0.00475,0.0,0.53629]
[1776416411407,71.25,75814.97,115.3,-0.00469,0.0,0.53012]
[1776416412845,71.25,75814.97,115.3,-0.00469,0.0,0.53012]
[1776416416442,71.25,75797.01,115.3,-0.00477,1e-05,0.539]
[1776416421477,71.25,75792.26,115.3,-0.0048,1e-05,0.54137]
[1776416424498,71.25,75770.55,115.3,-0.00491,1e-05,0.55231]
[1776416425506,71.25,75759.53,115.3,-0.00497,1e-05,0.55793]
[1776416430546,71.25,75759.09,115.3,-0.00497,1e-05,0.55816]
[1776416435580,71.25,75753.23,115.3,-0.00499,1e-05,0.55964]
[1776416440615,71.25,75752.52,115.3,-0.00499,1e-05,0.56]
[1776416443636,71.25,75739.84,115.3,-0.00506,1e-05,0.56656]
[1776416448671,71.25,75738.25,115.3,-0.00506,1e-05,0.56739]
[1776416453706,71.25,75735.4,115.3,-0.00508,1e-05,0.56887]
[1776416455720,71.25,75724.23,115.3,-0.00514,1e-05,0.57472]
[1776416458741,71.25,75713.85,115.3,-0.00519,1e-05,0.5802]
[1776416460755,71.25,75703.59,115.3,-0.00525,1e-05,0.58567]
[1776416462769,71.25,75692.61,115.3,-0.00531,1e-05,0.59157]
[1776416467804,71.25,75696.37,115.3,-0.00529,1e-05,0.58954]
[1776416472839,71.25,75685.71,115.3,-0.00535,1e-05,0.5953]
[1776416477874,71.25,75694.57,115.3,-0.0053,1e-05,0.59051]
[1776416482909,71.25,75695.65,115.3,-0.00529,1e-05,0.58993]
[1776416487945,71.25,75698.65,115.3,-0.00528,1e-05,0.58832]
[1776416492980,71.25,75702.45,115.3,-0.00524,1e-05,0.5847]
[1776416497008,71.25,75717.49,115.3,-0.00516,1e-05,0.57671]
[1776416502044,71.25,75718.5,115.3,-0.00516,1e-05,0.57618]
[1776416506074,71.25,75733.07,115.3,-0.00508,1e-05,0.56854]
[1776416511107,71.25,75740.9,115.3,-0.00504,1e-05,0.56447]
[1776416515135,71.25,75751.13,115.3,-0.00498,1e-05,0.55919]
[1776416520170,71.25,75744.68,115.3,-0.00502,1e-05,0.56251]
[1776416525205,71.25,75740.4,115.3,-0.00504,1e-05,0.56472]
[1776416530240,71.25,75741.85,115.3,-0.00503,1e-05,0.56397]
[1776416535274,71.25,75724.28,115.3,-0.00513,1e-05,0.57313]
[1776416538296,71.25,75711.15,115.3,-0.0052,1e-05,0.58006]
[1776416542324,71.25,75720.98,115.3,-0.00514,1e-05,0.57487]
[1776416547359,71.25,75720.76,115.3,-0.00514,1e-05,0.57499]
[1776416552396,71.25,75721.71,115.3,-0.00513,1e-05,0.57292]
[1776416557431,71.25,75722.14,115.3,-0.00512,1e-05,0.5727]
[1776416562466,71.25,75721.55,115.3,-0.00513,1e-05,0.57301]
[1776416567501,71.25,75722.01,115.3,-0.00512,1e-05,0.57277]
[1776416572536,71.25,75714.95,115.3,-0.00516,1e-05,0.57648]
[1776416577571,71.25,75711.47,115.3,-0.00518,1e-05,0.57832]
[1776416579138,71.25,75711.47,115.3,-0.00518,1e-05,0.57832]
[1776416584620,71.25,75705.29,115.3,-0.00521,1e-05,0.5816]
[1776416589655,71.25,75713.95,115.3,-0.00517,1e-05,0.57701]
[1776416594318,71.25,75708.46,115.3,-0.0052,1e-05,0.57992]
[1776416599724,71.25,75719.04,115.3,-0.00514,1e-05,0.57433]
[1776416604760,71.25,75719.78,115.3,-0.00514,1e-05,0.57394]
[1776416609796,71.25,75719.79,115.3,-0.00514,1e-05,0.57393]
[1776416614831,71.25,75719.76,115.3,-0.00512,1e-05,0.57239]
[1776416619866,71.25,75714.57,115.3,-0.00515,1e-05,0.57512]
[1776416624901,71.25,75713.01,115.3,-0.00516,1e-05,0.57594]
[1776416629936,71.25,75718.38,115.3,-0.00513,1e-05,0.57311]
[1776416634971,71.25,75716.71,115.3,-0.00514,1e-05,0.57399]
[1776416640019,71.25,75716.75,115.3,-0.00514,1e-05,0.57397]
[1776416646053,71.25,75718.99,115.3,-0.00513,1e-05,0.57279]
[1776416651088,71.25,75719.46,115.3,-0.00512,1e-05,0.57255]
[1776416656123,71.25,75719.55,115.3,-0.00512,1e-05,0.5725]
[1776416662165,71.25,75717.33,115.3,-0.00514,1e-05,0.57367]
[1776416667200,71.25,75717.92,115.3,-0.00513,1e-05,0.57336]
[1776416673242,71.25,75716.63,115.3,-0.00513,1e-05,0.57247]
[1776416678276,71.25,75723.3,115.3,-0.00509,1e-05,0.56898]
[1776416683312,71.25,75723.41,115.3,-0.00509,1e-05,0.56892]
[1776416688346,71.25,75715.64,115.3,-0.00513,1e-05,0.57299]
[1776416693382,71.25,75714.72,115.3,-0.00514,1e-05,0.57348]
[1776416698418,71.25,75709.96,115.3,-0.00516,1e-05,0.57598]
[1776416701444,71.25,75698.76,115.3,-0.00522,1e-05,0.58192]
[1776416706479,71.25,75696.63,115.3,-0.00523,1e-05,0.58306]
[1776416711515,71.25,75698.97,115.3,-0.00522,1e-05,0.58181]
[1776416716551,71.25,75692.26,115.3,-0.00526,1e-05,0.58539]
[1776416721634,71.25,75702.82,115.3,-0.0052,1e-05,0.57976]
[1776416726669,71.25,75705.15,115.3,-0.00519,1e-05,0.57853]
[1776416728888,71.25,75678.72,115.3,-0.00533,1e-05,0.59268]
[1776416730753,71.25,75665.71,115.3,-0.0054,1e-05,0.59975]
[1776416736686,71.25,75668.13,115.3,-0.00538,1e-05,0.59682]
[1776416742164,71.25,75665.32,115.3,-0.00539,1e-05,0.59835]
[1776416747396,71.25,75653.32,115.3,-0.00546,1e-05,0.60493]
[1776416747816,71.25,75639.71,115.3,-0.00554,1e-05,0.61246]
[1776416752972,71.25,75646.4,115.3,-0.0055,1e-05,0.60875]
[1776416758895,71.25,75645.0,115.3,-0.00551,1e-05,0.60952]
[1776416763929,71.25,75643.56,115.3,-0.00552,1e-05,0.61032]
[1776416768965,71.25,75641.26,115.3,-0.00553,1e-05,0.6116]
[1776416770979,71.25,75656.41,115.3,-0.00544,1e-05,0.60323]
[1776416777022,71.25,75657.79,115.3,-0.00544,1e-05,0.60247]
[1776416783064,71.25,75657.4,115.3,-0.00544,1e-05,0.60268]
[1776416788101,71.25,75661.53,115.3,-0.00541,1e-05,0.60042]
[1776416792131,71.25,75676.83,115.3,-0.00531,1e-05,0.5905]
[1776416793137,71.25,75692.43,115.3,-0.00523,1e-05,0.58213]
[1776416798174,71.25,75707.91,115.3,-0.00514,1e-05,0.57393]
[1776416803209,71.25,75703.34,115.3,-0.00517,1e-05,0.57634]
[1776416808244,71.25,75711.94,115.3,-0.00512,1e-05,0.57181]
[1776416813279,71.25,75712.9,115.3,-0.00512,1e-05,0.57131]
[1776416818316,71.25,75718.42,115.3,-0.00509,1e-05,0.56842]
[1776416823351,71.25,75720.24,115.3,-0.00508,1e-05,0.56747]
[1776416828386,71.25,75720.78,115.3,-0.00508,1e-05,0.56719]
[1776416833423,71.25,75720.94,115.3,-0.00508,1e-05,0.5671]
[1776416838458,71.25,75727.03,115.3,-0.00504,1e-05,0.56394]
[1776416843493,71.25,75723.51,115.3,-0.00506,1e-05,0.56577]
[1776416848531,71.25,75719.16,115.3,-0.00508,1e-05,0.56803]
[1776416853566,71.25,75718.28,115.3,-0.00508,1e-05,0.56694]
[1776416858603,71.25,75712.87,115.3,-0.0051,1e-05,0.56976]
[1776416862631,71.25,75701.28,115.3,-0.00517,1e-05,0.57586]
[1776416864645,71.25,75688.08,115.3,-0.00524,1e-05,0.58287]
[1776416869680,71.25,75673.39,115.3,-0.00532,1e-05,0.59076]
[1776416870687,71.25,75663.33,115.3,-0.00538,1e-05,0.59621]
[1776416873708,71.25,75651.3,115.3,-0.00544,1e-05,0.60279]
[1776416878743,71.25,75660.42,115.3,-0.00539,1e-05,0.5978]
[1776416882706,71.25,75705.9,115.3,-0.00514,1e-05,0.57342]
[1776416883366,71.25,75723.78,115.3,-0.00505,1e-05,0.56408]
[1776416888823,71.25,75724.03,115.3,-0.00505,1e-05,0.56395]
[1776416893860,71.25,75748.31,115.3,-0.00492,1e-05,0.55147]
[1776416898893,71.25,75738.1,115.3,-0.00497,1e-05,0.55669]
[1776416900906,71.25,75723.63,115.3,-0.00505,1e-05,0.56416]
[1776416905942,71.25,75730.29,115.3,-0.00501,1e-05,0.56071]
[1776416908045,71.25,75715.12,115.3,-0.00509,1e-05,0.56859]
[1776416913081,71.25,75704.37,115.3,-0.00514,1e-05,0.57266]
[1776416918709,71.25,75712.74,115.3,-0.00509,1e-05,0.56828]
[1776416919505,71.25,75715.14,115.3,-0.00508,1e-05,0.56702]
[1776416919549,71.25,75738.69,115.3,-0.00496,1e-05,0.55485]
[1776416920134,71.25,75753.6,115.3,-0.00488,1e-05,0.54727]
[1776416925169,71.25,75756.18,115.3,-0.00486,1e-05,0.54596]
[1776416926465,71.25,75756.18,115.3,-0.00486,1e-05,0.54596]
[1776416932220,71.25,75755.31,115.3,-0.00487,1e-05,0.5464]
[1776416937254,71.25,75765.0,115.3,-0.00482,1e-05,0.54153]
[1776416942290,71.25,75759.25,115.3,-0.00485,1e-05,0.54442]
[1776416947325,71.25,75762.93,115.3,-0.00483,1e-05,0.54257]
[1776416952360,71.25,75756.82,115.3,-0.00486,1e-05,0.54564]
[1776416957395,71.25,75748.03,115.3,-0.00491,1e-05,0.55009]
[1776416962430,71.25,75752.14,115.3,-0.00489,1e-05,0.54801]
[1776416967465,71.25,75751.43,115.3,-0.00489,1e-05,0.54837]
[1776416972499,71.25,75751.85,115.3,-0.00487,1e-05,0.54664]
[1776416977535,71.25,75753.66,115.3,-0.00486,1e-05,0.54572]
[1776416982570,71.25,75753.69,115.3,-0.00486,1e-05,0.54571]
[1776416988612,71.25,75754.17,115.3,-0.00486,1e-05,0.54547]
[1776416993647,71.25,75762.81,115.3,-0.00482,1e-05,0.54112]
[1776417000696,71.25,75761.85,115.3,-0.00482,1e-05,0.5416]
[1776417005731,71.25,75752.67,115.3,-0.00487,1e-05,0.54622]
[1776417008752,71.25,75740.23,115.3,-0.00493,1e-05,0.55254]
[1776417013787,71.25,75738.87,115.3,-0.00494,1e-05,0.55323]
[1776417018822,71.25,75742.24,115.3,-0.00492,1e-05,0.55152]
[1776417023857,71.25,75748.55,115.3,-0.00489,1e-05,0.54831]
[1776417029899,71.25,75749.97,115.3,-0.00488,1e-05,0.54759]
[1776417034934,71.25,75751.71,115.3,-0.00486,1e-05,0.5452]
[1776417039968,71.25,75750.94,115.3,-0.00487,1e-05,0.54559]
[1776417045009,71.25,75749.78,115.3,-0.00487,1e-05,0.54617]
[1776417050041,71.25,75752.64,115.3,-0.00486,1e-05,0.54473]
[1776417056083,71.25,75751.27,115.3,-0.00486,1e-05,0.54542]
[1776417061118,71.25,75751.12,115.3,-0.00486,1e-05,0.5455]
[1776417066154,71.25,75751.79,115.3,-0.00486,1e-05,0.54516]
[1776417071188,71.25,75757.75,115.3,-0.00483,1e-05,0.54216]
[1776417077230,71.25,75757.86,115.3,-0.00483,1e-05,0.5421]
[1776417082265,71.25,75760.63,115.3,-0.00482,1e-05,0.54071]
[1776417087300,71.25,75760.05,115.3,-0.00482,1e-05,0.541]
[1776417092335,71.25,75760.27,115.3,-0.0048,1e-05,0.53939]
[1776417095358,71.25,75771.33,115.3,-0.00475,1e-05,0.53388]
[1776417098379,71.25,75781.8,115.3,-0.0047,0.0,0.52872]
[1776417102407,71.25,75793.43,115.3,-0.00464,0.0,0.52303]
[1776417107443,71.25,75801.25,115.3,-0.0046,0.0,0.51923]
[1776417112478,71.25,75803.57,115.3,-0.00459,0.0,0.51811]
[1776417117513,71.25,75804.86,115.3,-0.00458,0.0,0.51748]
[1776417122548,71.25,75803.38,115.3,-0.00459,0.0,0.5182]
[1776417125570,71.25,75791.58,115.3,-0.00465,0.0,0.52393]
[1776417130605,71.25,75788.09,115.3,-0.00467,0.0,0.52563]
[1776417135641,71.25,75787.23,115.3,-0.00467,0.0,0.52605]
[1776417140676,71.25,75789.93,115.3,-0.00466,0.0,0.52473]
[1776417145711,71.25,75789.63,115.3,-0.00466,0.0,0.52488]
[1776417147737,71.25,75800.4,115.3,-0.00461,0.0,0.51964]
[1776417152771,71.25,75806.65,115.3,-0.00456,0.0,0.51517]
[1776417153936,71.25,75806.65,115.3,-0.00456,0.0,0.51517]
[1776417160006,71.25,75806.83,115.3,-0.00456,0.0,0.51508]
[1776417165862,71.25,75826.76,115.3,-0.00447,0.0,0.50558]
[1776417170899,71.25,75836.57,115.3,-0.00442,0.0,0.50095]
[1776417171041,71.25,75836.57,115.3,-0.00442,0.0,0.50095]
[1776417176940,71.25,75839.63,115.3,-0.00441,0.0,0.49952]
[1776417181976,71.25,75837.8,115.3,-0.00441,0.0,0.50038]
[1776417187013,71.25,75835.26,115.3,-0.00443,0.0,0.50157]
[1776417192048,71.25,75840.84,115.3,-0.0044,0.0,0.49895]
[1776417197083,71.25,75841.06,115.3,-0.0044,0.0,0.49885]
[1776417202118,71.25,75849.59,115.3,-0.00436,0.0,0.49487]
[1776417205139,71.25,75860.24,115.3,-0.00431,0.0,0.48995]
[1776417210176,71.25,75865.29,115.3,-0.00429,0.0,0.48763]
[1776417215211,71.25,75850.67,115.3,-0.00434,0.0,0.49297]
[1776417216218,71.25,75840.17,115.3,-0.00439,0.0,0.49785]
[1776417221253,71.25,75837.66,115.3,-0.0044,0.0,0.49902]
[1776417226288,71.25,75838.12,115.3,-0.0044,0.0,0.49881]
[1776417231323,71.25,75839.48,115.3,-0.00439,0.0,0.49817]
[1776417236363,71.25,75838.84,115.3,-0.0044,0.0,0.49847]
[1776417242405,71.25,75839.06,115.3,-0.0044,0.0,0.49837]
[1776417246433,71.25,75849.03,115.3,-0.00435,0.0,0.49373]
[1776417251468,71.25,75848.91,115.3,-0.00435,0.0,0.49378]
[1776417256503,71.25,75853.89,115.3,-0.00433,0.0,0.49148]
[1776417261538,71.25,75852.41,115.3,-0.00433,0.0,0.49216]
[1776417266575,71.25,75849.22,115.3,-0.00435,0.0,0.49364]
[1776417269042,71.25,75848.96,115.3,-0.00435,0.0,0.49376]
[1776417269599,71.25,75883.8,115.3,-0.00419,0.0,0.47783]
[1776417271776,71.25,75895.36,115.3,-0.00413,0.0,0.47128]
[1776417277655,71.25,75890.45,115.3,-0.00415,0.0,0.47347]
[1776417282700,71.25,75900.31,115.3,-0.00411,0.0,0.46908]
[1776417283419,71.25,75900.31,115.3,-0.00411,0.0,0.46908]
[1776417283698,71.25,75920.83,115.3,-0.00402,0.0,0.46005]
[1776417286720,71.25,75908.88,115.3,-0.00407,0.0,0.46529]
[1776417291977,71.25,75902.81,115.3,-0.00409,0.0,0.46797]
[1776417297809,71.25,75909.99,115.3,-0.00406,0.0,0.4648]
[1776417302844,71.25,75910.75,115.3,-0.00406,0.0,0.46447]
[1776417307882,71.25,75910.9,115.3,-0.00406,0.0,0.4644]
[1776417311908,71.25,75922.46,115.3,-0.00401,0.0,0.45934]
[1776417316943,71.25,75922.61,115.3,-0.00401,0.0,0.45928]
[1776417320971,71.25,75906.02,115.3,-0.00408,0.0,0.46655]
[1776417321978,71.25,75889.95,115.3,-0.00415,0.0,0.4737]
[1776417322984,71.25,75880.01,115.3,-0.0042,0.0,0.47816]
[1776417328020,71.25,75872.78,115.3,-0.00423,0.0,0.48144]
[1776417330034,71.25,75855.7,115.3,-0.00431,0.0,0.48924]
[1776417335069,71.25,75846.62,115.3,-0.00434,0.0,0.49203]
[1776417336093,71.25,75878.42,115.3,-0.00419,0.0,0.47751]
[1776417336220,71.25,75878.42,115.3,-0.00419,0.0,0.47751]
[1776417337095,71.25,75894.72,115.3,-0.00412,0.0,0.47021]
[1776417342129,71.25,75895.83,115.3,-0.00411,0.0,0.46971]
[1776417346952,71.25,75887.49,115.3,-0.00415,0.0,0.47343]
[1776417356229,71.25,75897.63,115.3,-0.00411,0.0,0.46892]
[1776417361264,71.25,75897.8,115.3,-0.00411,0.0,0.46884]
[1776417366299,71.25,75896.66,115.3,-0.00411,0.0,0.46935]
[1776417372341,71.25,75896.28,115.3,-0.00411,0.0,0.46951]
[1776417377378,71.25,75890.06,115.3,-0.00414,0.0,0.47228]
[1776417382414,71.25,75903.04,115.3,-0.00408,0.0,0.46652]
[1776417385436,71.25,75916.41,115.3,-0.00402,0.0,0.46065]
[1776417390566,71.25,75921.09,115.3,-0.004,0.0,0.4586]
[1776417393558,71.25,75933.32,115.3,-0.00394,0.0,0.45199]
[1776417401554,71.25,75935.53,115.3,-0.00393,0.0,0.45104]
[1776417406954,71.25,75934.74,115.3,-0.00393,0.0,0.45138]
[1776417407596,71.25,75946.28,115.3,-0.00389,0.0,0.44644]
[1776417408416,71.25,75946.28,115.3,-0.00389,0.0,0.44644]
[1776417408605,71.25,75969.57,115.3,-0.00379,0.0,0.43663]
[1776417413640,71.25,75968.0,115.3,-0.0038,0.0,0.43729]
[1776417415654,71.25,75952.55,115.3,-0.00386,0.0,0.44378]
[1776417416670,71.25,75932.74,115.3,-0.00394,0.0,0.45224]
[1776417417671,71.25,75915.48,115.3,-0.00402,0.0,0.45971]
[1776417418681,71.25,75888.15,115.3,-0.00414,0.0,0.47177]
[1776417419689,71.25,75864.72,115.3,-0.00424,0.0,0.48233]
[1776417423591,71.25,75861.52,115.3,-0.00426,0.0,0.48379]
[1776417426738,71.25,75840.18,115.3,-0.00435,0.0,0.49361]
[1776417428751,71.25,75817.75,115.3,-0.00446,0.0,0.50411]
[1776417430766,71.25,75806.61,115.3,-0.00451,0.0,0.5094]
[1776417432784,71.25,75795.2,115.3,-0.00457,0.0,0.51486]
[1776417433792,71.25,75784.82,115.3,-0.00462,0.0,0.51988]
[1776417438827,71.25,75777.98,115.3,-0.00465,0.0,0.52321]
[1776417442854,71.25,75767.15,115.3,-0.00471,0.0,0.52852]
[1776417447890,71.25,75761.0,115.3,-0.00474,1e-05,0.53155]
[1776417452925,71.25,75759.19,115.3,-0.00473,1e-05,0.53096]
[1776417457960,71.25,75758.23,115.3,-0.00474,1e-05,0.53143]
[1776417459974,71.25,75770.81,115.3,-0.00467,0.0,0.52524]
[1776417465021,71.25,75764.26,115.3,-0.00471,0.0,0.52846]
[1776417470056,71.25,75758.13,115.3,-0.00474,1e-05,0.53148]
[1776417473078,71.25,75768.13,115.3,-0.00469,0.0,0.52656]
[1776417478113,71.25,75781.19,115.3,-0.00462,0.0,0.52018]
[1776417479134,71.25,75793.45,115.3,-0.00456,0.0,0.51425]
[1776417482152,71.25,75779.61,115.3,-0.00463,0.0,0.52095]
[1776417487187,71.25,75774.52,115.3,-0.00466,0.0,0.52343]
[1776417490208,71.25,75763.16,115.3,-0.00471,0.0,0.529]
[1776417495246,71.25,75745.27,115.3,-0.0048,1e-05,0.53788]
[1776417500280,71.25,75739.99,115.3,-0.00483,1e-05,0.54053]
[1776417502294,71.25,75749.99,115.3,-0.00478,1e-05,0.53552]
[1776417507328,71.25,75741.54,115.3,-0.00482,1e-05,0.53975]
[1776417512364,71.25,75741.61,115.3,-0.00481,1e-05,0.53821]
[1776417517399,71.25,75741.26,115.3,-0.00481,1e-05,0.53838]
[1776417519415,71.25,75763.19,115.3,-0.0047,0.0,0.5275]
[1776417520422,71.25,75781.91,115.3,-0.00461,0.0,0.51836]
[1776417522437,71.25,75795.07,115.3,-0.00454,0.0,0.51202]
[1776417524451,71.25,75806.85,115.3,-0.00449,0.0,0.5064]
[1776417529486,71.25,75803.18,115.3,-0.0045,0.0,0.50815]
[1776417534521,71.25,75803.09,115.3,-0.0045,0.0,0.50819]
[1776417538549,71.25,75817.04,115.3,-0.00444,0.0,0.50158]
[1776417539556,71.25,75829.44,115.3,-0.00438,0.0,0.49577]
[1776417540563,71.25,75842.31,115.3,-0.00432,0.0,0.48981]
[1776417544591,71.25,75831.42,115.3,-0.00437,0.0,0.49485]
[1776417549626,71.25,75829.8,115.3,-0.00438,0.0,0.49561]
[1776417554661,71.25,75831.02,115.3,-0.00437,0.0,0.49504]
[1776417560702,71.25,75831.22,115.3,-0.00437,0.0,0.49495]
[1776417565738,71.25,75827.67,115.3,-0.00439,0.0,0.4966]
[1776417570772,71.25,75824.09,115.3,-0.0044,0.0,0.49827]
[1776417575808,71.25,75823.02,115.3,-0.0044,0.0,0.49735]
[1776417580843,71.25,75821.33,115.3,-0.00441,0.0,0.49814]
[1776417586280,71.25,75821.0,115.3,-0.00441,0.0,0.4983]
[1776417591924,71.25,75820.51,115.3,-0.00441,0.0,0.49853]
[1776417595667,71.25,75814.14,115.3,-0.00444,0.0,0.50152]
[1776417595953,71.25,75797.31,115.3,-0.00452,0.0,0.5095]
[1776417596960,71.25,75782.03,115.3,-0.00459,0.0,0.51684]
[1776417598123,71.25,75771.42,115.3,-0.00465,0.0,0.52199]
[1776417599984,71.25,75781.47,115.3,-0.0046,0.0,0.51711]
[1776417605019,71.25,75783.93,115.3,-0.00458,0.0,0.51593]
[1776417608977,71.25,75780.07,115.3,-0.0046,0.0,0.51779]
[1776417612683,71.25,75791.29,115.3,-0.00455,0.0,0.51238]
[1776417618731,71.25,75798.9,115.3,-0.00451,0.0,0.50874]
[1776417625158,71.25,75807.19,115.3,-0.00447,0.0,0.5048]
[1776417631201,71.25,75808.65,115.3,-0.00445,0.0,0.50268]
[1776417636236,71.25,75807.83,115.3,-0.00446,0.0,0.50307]
[1776417641271,71.25,75808.16,115.3,-0.00446,0.0,0.50291]
[1776417646306,71.25,75803.23,115.3,-0.00448,0.0,0.50524]
[1776417651342,71.25,75802.66,115.3,-0.00448,0.0,0.50551]
[1776417656381,71.25,75806.53,115.3,-0.00446,0.0,0.50368]
[1776417661416,71.25,75815.72,115.3,-0.00442,0.0,0.49935]
[1776417666452,71.25,75813.45,115.3,-0.00443,0.0,0.50042]
[1776417668466,71.25,75803.5,115.3,-0.00448,0.0,0.50512]
[1776417673501,71.25,75801.87,115.3,-0.00449,0.0,0.50589]
[1776417681556,71.25,75807.61,115.3,-0.00446,0.0,0.50317]
[1776417686592,71.25,75813.78,115.3,-0.00443,0.0,0.50026]
[1776417691627,71.25,75819.13,115.3,-0.00439,0.0,0.49633]
[1776417697669,71.25,75819.17,115.3,-0.00439,0.0,0.49631]
[1776417702703,71.25,75819.61,115.3,-0.00439,0.0,0.49611]
[1776417707739,71.25,75820.17,115.3,-0.00439,0.0,0.49585]
[1776417712774,71.25,75834.9,115.3,-0.00432,0.0,0.48901]
[1776417717809,71.25,75837.1,115.3,-0.00431,0.0,0.488]
[1776417723224,71.25,75837.93,115.3,-0.0043,0.0,0.48762]
[1776417724862,71.25,75828.02,115.3,-0.00435,0.0,0.49219]
[1776417730904,71.25,75822.52,115.3,-0.00438,0.0,0.49475]
[1776417733340,71.25,75822.48,115.3,-0.00438,0.0,0.49477]
[1776417737952,71.25,75804.95,115.3,-0.00446,0.0,0.50299]
[1776417740974,71.25,75819.01,115.3,-0.00439,0.0,0.49639]
[1776417746008,71.25,75819.26,115.3,-0.00439,0.0,0.49627]
[1776417751046,71.25,75822.04,115.3,-0.00437,0.0,0.49356]
[1776417753059,71.25,75834.09,115.3,-0.00431,0.0,0.48798]
[1776417756081,71.25,75844.43,115.3,-0.00426,0.0,0.48324]
[1776417759102,71.25,75857.36,115.3,-0.0042,0.0,0.47737]
[1776417764136,71.25,75870.42,115.3,-0.00414,0.0,0.4715]
[1776417766151,71.25,75882.12,115.3,-0.00409,0.0,0.46629]
[1776417770180,71.25,75902.68,115.3,-0.004,0.0,0.45727]
[1776417775215,71.25,75897.38,115.3,-0.00403,0.0,0.45958]
[1776417780250,71.25,75894.96,115.3,-0.00404,0.0,0.46064]
[1776417784279,71.25,75883.7,115.3,-0.00409,0.0,0.46559]
[1776417789313,71.25,75873.08,115.3,-0.00413,0.0,0.47031]
[1776417794348,71.25,75873.43,115.3,-0.00413,0.0,0.47015]
[1776417798376,71.25,75883.92,115.3,-0.00409,0.0,0.4655]
[1776417803410,71.25,75884.58,115.3,-0.00408,0.0,0.46521]
[1776417808447,71.25,75879.72,115.3,-0.0041,0.0,0.46736]
[1776417813481,71.25,75876.59,115.3,-0.00411,0.0,0.46739]
[1776417818516,71.25,75878.81,115.3,-0.0041,0.0,0.4664]
[1776417824558,71.25,75878.92,115.3,-0.0041,0.0,0.46635]
[1776417829593,71.25,75874.82,115.3,-0.00411,0.0,0.46817]
[1776417832614,71.25,75859.76,115.3,-0.00418,0.0,0.47491]
[1776417837649,71.25,75853.4,115.3,-0.00421,0.0,0.47778]
[1776417842686,71.25,75854.22,115.3,-0.00421,0.0,0.47741]
[1776417847721,71.25,75855.43,115.3,-0.0042,0.0,0.47686]
[1776417850741,71.25,75841.94,115.3,-0.00426,0.0,0.48298]
[1776417855777,71.25,75833.69,115.3,-0.0043,0.0,0.48676]
[1776417860812,71.25,75829.43,115.3,-0.00432,0.0,0.48872]
[1776417865847,71.25,75839.0,115.3,-0.00427,0.0,0.48433]
[1776417870882,71.25,75836.81,115.3,-0.00429,0.0,0.48533]
[1776417875918,71.25,75836.81,115.3,-0.00427,0.0,0.48393]
[1776417882966,71.25,75833.78,115.3,-0.00429,0.0,0.48532]
[1776417888001,71.25,75840.5,115.3,-0.00426,0.0,0.48225]
[1776417893036,71.25,75839.67,115.3,-0.00426,0.0,0.48263]
[1776417898071,71.25,75839.67,115.3,-0.00426,0.0,0.48263]
[1776417903106,71.25,75840.8,115.3,-0.00425,0.0,0.48211]
[1776417905120,71.25,75850.77,115.3,-0.00421,0.0,0.47758]
[1776417906126,71.25,75862.96,115.3,-0.00415,0.0,0.4721]
[1776417909148,71.25,75873.58,115.3,-0.00411,0.0,0.46736]
[1776417914183,71.25,75866.38,115.3,-0.00414,0.0,0.47057]
[1776417917209,71.25,75886.63,115.3,-0.00405,0.0,0.4616]
[1776417922241,71.25,75886.52,115.3,-0.00405,0.0,0.46165]
[1776417927276,71.25,75885.94,115.3,-0.00405,0.0,0.4619]
[1776417932311,71.25,75883.37,115.3,-0.00405,0.0,0.46168]
[1776417937346,71.25,75892.21,115.3,-0.00401,0.0,0.45781]
[1776417942381,71.25,75898.17,115.3,-0.00399,0.0,0.45522]
[1776417947416,71.25,75896.49,115.3,-0.004,0.0,0.45595]
[1776417952450,71.25,75895.57,115.3,-0.004,0.0,0.45635]
[1776417957486,71.25,75891.58,115.3,-0.00402,0.0,0.45809]
[1776417959500,71.25,75881.76,115.3,-0.00406,0.0,0.46239]
[1776417964535,71.25,75879.01,115.3,-0.00407,0.0,0.4636]
[1776417970577,71.25,75877.43,115.3,-0.00408,0.0,0.4643]
[1776417974605,71.25,75888.96,115.3,-0.00403,0.0,0.45923]
[1776417979640,71.25,75895.8,115.3,-0.004,0.0,0.45625]
[1776417984675,71.25,75897.26,115.3,-0.00399,0.0,0.45562]
[1776417989710,71.25,75897.84,115.3,-0.00399,0.0,0.45536]
[1776417993738,71.25,75906.57,115.3,-0.00394,0.0,0.45026]
[1776417998773,71.25,75904.0,115.3,-0.00395,0.0,0.45137]
[1776418003807,71.25,75893.68,115.3,-0.004,0.0,0.45583]
[1776418008843,71.25,75888.41,115.3,-0.00402,0.0,0.45813]
[1776418013877,71.25,75888.4,115.3,-0.00402,0.0,0.45813]
[1776418018914,71.25,75888.55,115.3,-0.00402,0.0,0.45807]
[1776418023949,71.25,75886.51,115.3,-0.00403,0.0,0.45896]
[1776418028984,71.25,75888.92,115.3,-0.00402,0.0,0.45791]
[1776418034021,71.25,75896.75,115.3,-0.00398,0.0,0.4545]
[1776418039058,71.25,75887.1,115.3,-0.00403,0.0,0.4587]
[1776418044093,71.25,75886.85,115.3,-0.00403,0.0,0.45881]
[1776418049127,71.25,75887.15,115.3,-0.00402,0.0,0.45868]
[1776418054163,71.25,75891.83,115.3,-0.00399,0.0,0.4553]
[1776418059198,71.25,75892.56,115.3,-0.00399,0.0,0.45498]
[1776418065240,71.25,75898.92,115.3,-0.00396,0.0,0.45223]
[1776418070275,71.25,75911.69,115.3,-0.00391,0.0,0.44674]
[1776418074303,71.25,75922.31,115.3,-0.00386,0.0,0.44223]
[1776418079338,71.25,75925.32,115.3,-0.00385,0.0,0.44095]
[1776418084956,71.25,75916.18,115.3,-0.00389,0.0,0.44483]
[1776418085384,71.25,75928.22,115.3,-0.00384,0.0,0.43973]
[1776418089410,71.25,75943.34,115.3,-0.00378,0.0,0.4334]
[1776418090417,71.25,75955.42,115.3,-0.00373,0.0,0.42839]
[1776418095461,71.25,75962.29,115.3,-0.0037,0.0,0.42557]
[1776418096476,71.25,75986.87,115.3,-0.0036,0.0,0.41561]
[1776418097300,71.25,75986.87,115.3,-0.0036,0.0,0.41561]
[1776418097987,71.25,75986.87,115.3,-0.0036,0.0,0.41561]
[1776418097927,71.25,76087.42,115.3,-0.00323,0.0,0.37693]
[1776418098490,71.25,76172.34,115.3,-0.00294,0.0,0.34675]
[1776418100517,71.25,76156.83,115.3,-0.00299,0.0,0.3521]
[1776418101837,71.25,76168.94,115.3,-0.00295,0.0,0.34792]
[1776418102527,71.25,76185.78,115.3,-0.00289,0.0,0.34218]
[1776418107563,71.25,76188.88,115.3,-0.00288,0.0,0.34113]
[1776418111601,71.25,76219.65,115.3,-0.00278,0.0,0.32983]
[1776418112616,71.25,76247.2,115.3,-0.00269,0.0,0.3209]
[1776418113622,71.25,76276.66,115.3,-0.00261,0.0,0.3116]
[1776418115636,71.25,76248.07,115.3,-0.00269,0.0,0.32063]
[1776418117650,71.25,76261.61,115.3,-0.00265,0.0,0.31632]
[1776418121678,71.25,76276.55,115.3,-0.00261,0.0,0.31163]
[1776418122447,71.25,76276.55,115.3,-0.00261,0.0,0.31163]
[1776418123692,71.25,76292.6,115.3,-0.00256,0.0,0.30666]
[1776418127720,71.25,76302.85,115.3,-0.00253,0.0,0.30352]
[1776418129196,71.25,76302.23,115.3,-0.00253,0.0,0.30371]
[1776418134772,71.25,76290.26,115.3,-0.00257,0.0,0.30738]
[1776418138800,71.25,76314.65,115.3,-0.0025,0.0,0.29995]
[1776418139398,71.25,76314.65,115.3,-0.0025,0.0,0.29995]
[1776418144845,71.25,76325.46,115.3,-0.00247,0.0,0.2967]
[1776418147870,71.25,76343.67,115.3,-0.00242,0.0,0.29131]
[1776418148880,71.25,76367.52,115.3,-0.00235,0.0,0.28437]
[1776418151897,71.25,76377.53,115.3,-0.00233,0.0,0.28151]
[1776418152334,71.25,76377.53,115.3,-0.00233,0.0,0.28151]
[1776418152955,71.25,76377.53,115.3,-0.00233,0.0,0.28151]
[1776418153061,71.25,76354.47,115.3,-0.00239,0.0,0.28815]
[1776418153914,71.25,76369.6,115.3,-0.00235,0.0,0.28377]
[1776418154232,71.25,76369.6,115.3,-0.00235,0.0,0.28377]
[1776418159959,71.25,76345.87,115.3,-0.00241,0.0,0.29066]
[1776418164993,71.25,76342.59,115.3,-0.00242,0.0,0.29162]
[1776418170029,71.25,76341.52,115.3,-0.00242,0.0,0.29194]
[1776418173051,71.25,76356.33,115.3,-0.00237,0.0,0.28667]
[1776418174058,71.25,76346.41,115.3,-0.0024,0.0,0.28955]
[1776418176072,71.25,76334.89,115.3,-0.00243,0.0,0.29294]
[1776418181107,71.25,76329.75,115.3,-0.00245,0.0,0.29446]
[1776418183127,71.25,76346.71,115.3,-0.0024,0.0,0.28947]
[1776418187156,71.25,76320.78,115.3,-0.00247,0.0,0.29713]
[1776418188611,71.25,76320.78,115.3,-0.00247,0.0,0.29713]
[1776418188690,71.25,76307.76,115.3,-0.00251,0.0,0.30105]
[1776418189170,71.25,76297.09,115.3,-0.00254,0.0,0.3043]
[1776418190545,71.25,76297.09,115.3,-0.00254,0.0,0.3043]
[1776418194222,71.25,76314.5,115.3,-0.00249,0.0,0.29902]
[1776418199453,71.25,76312.3,115.3,-0.0025,0.0,0.29968]
[1776418203282,71.25,76330.29,115.3,-0.00245,0.0,0.2943]
[1776418207312,71.25,76318.67,115.3,-0.00248,0.0,0.29777]
[1776418209327,71.25,76305.71,115.3,-0.00251,0.0,0.30167]
[1776418212162,71.25,76287.68,115.3,-0.00257,0.0,0.30718]
[1776418212369,71.25,76273.41,115.3,-0.00261,0.0,0.31161]
[1776418213374,71.25,76262.64,115.3,-0.00264,0.0,0.31498]
[1776418217013,71.25,76250.16,115.3,-0.00268,0.0,0.31893]
[1776418219427,71.25,76232.49,115.3,-0.00273,0.0,0.3246]
[1776418221441,71.25,76222.03,115.3,-0.00276,0.0,0.328]
[1776418224191,71.25,76203.07,115.3,-0.00282,0.0,0.33424]
[1776418225474,71.25,76177.67,115.3,-0.0029,0.0,0.34277]
[1776418226565,71.25,76163.05,115.3,-0.00295,0.0,0.34776]
[1776418228496,71.25,76148.83,115.3,-0.003,0.0,0.35267]
[1776418232524,71.25,76157.79,115.3,-0.00296,0.0,0.34847]
[1776418234538,71.25,76145.73,115.3,-0.003,0.0,0.35265]
[1776418238570,71.25,76133.83,115.3,-0.00304,0.0,0.35681]
[1776418239574,71.25,76123.22,115.3,-0.00307,0.0,0.36056]
[1776418241588,71.25,76133.7,115.3,-0.00304,0.0,0.35686]
[1776418242595,71.25,76146.43,115.3,-0.00299,0.0,0.3524]
[1776418247631,71.25,76152.11,115.3,-0.00298,0.0,0.35043]
[1776418250656,71.25,76119.79,115.3,-0.00308,0.0,0.36178]
[1776418251669,71.25,76102.52,115.3,-0.00314,0.0,0.36797]
[1776418253181,71.25,76081.3,115.3,-0.00322,0.0,0.3757]
[1776418253969,71.25,76081.3,115.3,-0.00322,0.0,0.3757]
[1776418254044,71.25,76081.3,115.3,-0.00322,0.0,0.3757]
[1776418254082,71.25,76052.02,115.3,-0.00332,0.0,0.38661]
[1776418254690,71.25,76005.18,115.3,-0.0035,0.0,0.40463]
[1776418255697,71.25,75971.05,115.3,-0.00363,0.0,0.41822]
[1776418256711,71.25,75954.36,115.3,-0.0037,0.0,0.42501]
[1776418258428,71.25,75955.55,115.3,-0.00369,0.0,0.42452]
[1776418258429,71.25,75955.55,115.3,-0.00369,0.0,0.42452]
[1776418258725,71.25,75968.1,115.3,-0.00364,0.0,0.41941]
[1776418262753,71.25,75955.3,115.3,-0.0037,0.0,0.42462]
[1776418264353,71.25,75946.49,115.3,-0.00373,0.0,0.42824]
[1776418264772,71.25,75909.2,115.3,-0.00389,0.0,0.44386]
[1776418265779,71.25,75876.33,115.3,-0.00403,0.0,0.45803]
[1776418269101,71.25,75882.41,115.3,-0.004,0.0,0.45538]
[1776418269181,71.25,75910.69,115.3,-0.00388,0.0,0.44322]
[1776418269809,71.25,75942.58,115.3,-0.00375,0.0,0.42985]
[1776418271533,71.25,75942.25,115.3,-0.00375,0.0,0.42999]
[1776418271835,71.25,75925.75,115.3,-0.00382,0.0,0.43687]
[1776418272842,71.25,75903.9,115.3,-0.00391,0.0,0.44612]
[1776418273934,71.25,75886.13,115.3,-0.00398,0.0,0.45376]
[1776418276873,71.25,75874.35,115.3,-0.00403,0.0,0.4589]
[1776418278888,71.25,75864.13,115.3,-0.00408,0.0,0.46339]
[1776418282433,71.25,75873.24,115.3,-0.00404,0.0,0.45938]
[1776418282918,71.25,75888.28,115.3,-0.00397,0.0,0.45283]
[1776418283333,71.25,75888.28,115.3,-0.00397,0.0,0.45283]
[1776418284933,71.25,75873.91,115.3,-0.00404,0.0,0.45909]
[1776418285944,71.25,75884.09,115.3,-0.00399,0.0,0.45465]
[1776418286951,71.25,75894.61,115.3,-0.00395,0.0,0.4501]
[1776418287958,71.25,75883.12,115.3,-0.004,0.0,0.45507]
[1776418289971,71.25,75893.17,115.3,-0.00395,0.0,0.45072]
[1776418294776,71.25,75888.59,115.3,-0.00396,0.0,0.45137]
[1776418300045,71.25,75885.92,115.3,-0.00397,0.0,0.45252]
[1776418303075,71.25,75896.5,115.3,-0.00393,0.0,0.44796]
[1776418304080,71.25,75912.99,115.3,-0.00386,0.0,0.44094]
[1776418307103,71.25,75939.31,115.3,-0.00375,0.0,0.42992]
[1776418308110,71.25,75925.21,115.3,-0.00381,0.0,0.43579]
[1776418312141,71.25,75904.94,115.3,-0.00389,0.0,0.44436]
[1776418314172,71.25,75903.42,115.3,-0.0039,0.0,0.445]
[1776418315164,71.25,75915.32,115.3,-0.00385,0.0,0.43995]
[1776418317178,71.25,75904.6,115.3,-0.00389,0.0,0.4445]
[1776418322213,71.25,75891.83,115.3,-0.00395,0.0,0.44997]
[1776418323220,71.25,75866.91,115.3,-0.00406,0.0,0.46081]
[1776418326241,71.25,75883.07,115.3,-0.00399,0.0,0.45376]
[1776418326443,71.25,75883.07,115.3,-0.00399,0.0,0.45376]
[1776418332283,71.25,75888.98,115.3,-0.00396,0.0,0.4512]
[1776418334297,71.25,75864.35,115.3,-0.00407,0.0,0.46194]
[1776418339332,71.25,75860.96,115.3,-0.00408,0.0,0.46343]
[1776418344368,71.25,75864.75,115.3,-0.00406,0.0,0.46176]
[1776418346383,71.25,75851.7,115.3,-0.00412,0.0,0.46754]
[1776418349405,71.25,75826.95,115.3,-0.00423,0.0,0.47867]
[1776418354440,71.25,75819.36,115.3,-0.00426,0.0,0.48073]
[1776418359479,71.25,75813.09,115.3,-0.00429,0.0,0.4836]
[1776418364514,71.25,75809.06,115.3,-0.0043,0.0,0.48545]
[1776418367259,71.25,75809.5,115.3,-0.0043,0.0,0.48525]
[1776418368127,71.25,75771.94,115.3,-0.00448,0.0,0.50279]
[1776418369002,71.25,75759.42,115.3,-0.00454,0.0,0.50876]
[1776418370162,71.25,75769.13,115.3,-0.00449,0.0,0.50412]
[1776418375592,71.25,75770.83,115.3,-0.00448,0.0,0.50331]
[1776418379471,71.25,75765.77,115.3,-0.00451,0.0,0.50572]
[1776418380628,71.25,75743.91,115.3,-0.00462,0.0,0.51623]
[1776418381635,71.25,75733.95,115.3,-0.00466,0.0,0.52108]
[1776418383661,71.25,75719.86,115.3,-0.00473,1e-05,0.52801]
[1776418384671,71.25,75703.27,115.3,-0.00482,1e-05,0.53628]
[1776418387691,71.25,75739.25,115.3,-0.00464,0.0,0.5185]
[1776418389724,71.25,75757.13,115.3,-0.00455,0.0,0.50985]
[1776418393751,71.25,75779.14,115.3,-0.00444,0.0,0.49938]
[1776418398763,71.25,75771.6,115.3,-0.00448,0.0,0.50295]
[1776418399824,71.25,75791.96,115.3,-0.00438,0.0,0.49337]
[1776418402843,71.25,75770.74,115.3,-0.00448,0.0,0.50336]
[1776418404070,71.25,75758.78,115.3,-0.00454,0.0,0.50906]
[1776418404857,71.25,75740.89,115.3,-0.00463,0.0,0.5177]
[1776418406871,71.25,75761.6,115.3,-0.00453,0.0,0.50771]
[1776418411703,71.25,75757.55,115.3,-0.00454,0.0,0.50819]
[1776418412424,71.25,75727.14,115.3,-0.00469,0.0,0.52293]
[1776418412913,71.25,75711.53,115.3,-0.00476,1e-05,0.53064]
[1776418417950,71.25,75715.74,115.3,-0.00474,1e-05,0.52855]
[1776418419964,71.25,75730.55,115.3,-0.00467,0.0,0.52126]
[1776418420971,71.25,75742.31,115.3,-0.00461,0.0,0.51554]
[1776418423420,71.25,75752.62,115.3,-0.00456,0.0,0.51056]
[1776418423994,71.25,75739.68,115.3,-0.00462,0.0,0.51681]
[1776418424724,71.25,75739.68,115.3,-0.00462,0.0,0.51681]
[1776418425271,71.25,75725.29,115.3,-0.00469,1e-05,0.52384]
[1776418427898,71.25,75720.57,115.3,-0.00472,1e-05,0.52617]
[1776418428026,71.25,75707.69,115.3,-0.00478,1e-05,0.53255]
[1776418432056,71.25,75718.4,115.3,-0.00473,1e-05,0.52724]
[1776418437093,71.25,75710.54,115.3,-0.00477,1e-05,0.53114]
[1776418437753,71.25,75710.54,115.3,-0.00477,1e-05,0.53114]
[1776418438100,71.25,75699.77,115.3,-0.00482,1e-05,0.53652]
[1776418443135,71.25,75690.64,115.3,-0.00487,1e-05,0.54111]
[1776418446161,71.25,75669.02,115.3,-0.00498,1e-05,0.55213]
[1776418447163,71.25,75657.18,115.3,-0.00505,1e-05,0.55825]
[1776418450184,71.25,75642.18,115.3,-0.00513,1e-05,0.56608]
[1776418455220,71.25,75651.36,115.3,-0.00508,1e-05,0.56128]
[1776418458245,71.25,75670.43,115.3,-0.00498,1e-05,0.55141]
[1776418460259,71.25,75687.38,115.3,-0.00489,1e-05,0.54276]
[1776418461266,71.25,75704.02,115.3,-0.0048,1e-05,0.53439]
[1776418463286,71.25,75683.45,115.3,-0.00491,1e-05,0.54476]
[1776418464293,71.25,75696.55,115.3,-0.00484,1e-05,0.53813]
[1776418464992,71.25,75696.55,115.3,-0.00484,1e-05,0.53813]
[1776418470337,71.25,75703.34,115.3,-0.00481,1e-05,0.53473]
[1776418473515,71.25,75707.53,115.3,-0.00477,1e-05,0.53113]
[1776418478393,71.25,75721.37,115.3,-0.0047,1e-05,0.52428]
[1776418481812,71.25,75728.96,115.3,-0.00466,0.0,0.52056]
[1776418482422,71.25,75760.9,115.3,-0.00451,0.0,0.50514]
[1776418485443,71.25,75750.94,115.3,-0.00456,0.0,0.50991]
[1776418489471,71.25,75736.77,115.3,-0.00462,0.0,0.51675]
[1776418490514,71.25,75736.77,115.3,-0.00462,0.0,0.51675]
[1776418495829,71.25,75727.47,115.3,-0.00467,0.0,0.52129]
[1776418496186,71.25,75727.47,115.3,-0.00467,0.0,0.52129]
[1776418501555,71.25,75734.2,115.3,-0.00464,0.0,0.518]
[1776418504576,71.25,75748.84,115.3,-0.00457,0.0,0.51092]
[1776418509611,71.25,75746.77,115.3,-0.00458,0.0,0.51191]
[1776418514646,71.25,75746.33,115.3,-0.00458,0.0,0.51212]
[1776418519681,71.25,75748.71,115.3,-0.00457,0.0,0.51098]
[1776418523709,71.25,75737.42,115.3,-0.00462,0.0,0.51644]
[1776418525669,71.25,75737.42,115.3,-0.00462,0.0,0.51644]
[1776418526485,71.25,75722.9,115.3,-0.00469,1e-05,0.52353]
[1776418526738,71.25,75736.31,115.3,-0.00463,0.0,0.51697]
[1776418528775,71.25,75718.27,115.3,-0.00472,1e-05,0.52581]
[1776418529781,71.25,75706.43,115.3,-0.00478,1e-05,0.53168]
[1776418534838,71.25,75663.98,115.3,-0.00498,1e-05,0.55163]
[1776418536317,71.25,75663.98,115.3,-0.00498,1e-05,0.55163]
[1776418536769,71.25,75658.3,115.3,-0.00501,1e-05,0.55456]
[1776418541888,71.25,75663.95,115.3,-0.00498,1e-05,0.55164]
[1776418547936,71.25,75657.22,115.3,-0.00502,1e-05,0.55511]
[1776418552970,71.25,75658.79,115.3,-0.00501,1e-05,0.5543]
[1776418558005,71.25,75664.71,115.3,-0.00498,1e-05,0.55125]
[1776418561026,71.25,75651.36,115.3,-0.00505,1e-05,0.55815]
[1776418566060,71.25,75654.24,115.3,-0.00504,1e-05,0.55666]
[1776418568075,71.25,75634.18,115.3,-0.00514,1e-05,0.56713]
[1776418571097,71.25,75620.82,115.3,-0.00522,1e-05,0.57421]
[1776418573110,71.25,75603.15,115.3,-0.00531,1e-05,0.58368]
[1776418576131,71.25,75615.92,115.3,-0.00524,1e-05,0.57682]
[1776418581166,71.25,75608.49,115.3,-0.00528,1e-05,0.5808]
[1776418582174,71.25,75594.93,115.3,-0.00536,1e-05,0.58813]
[1776418583182,71.25,75580.69,115.3,-0.00544,1e-05,0.59591]
[1776418588217,71.25,75572.07,115.3,-0.00549,1e-05,0.60066]
[1776418593252,71.25,75569.01,115.3,-0.00549,1e-05,0.6007]
[1776418594263,71.25,75553.98,115.3,-0.00558,1e-05,0.60907]
[1776418599295,71.25,75544.72,115.3,-0.00564,1e-05,0.61427]
[1776418604330,71.25,75546.83,115.3,-0.00562,1e-05,0.61308]
[1776418606345,71.25,75564.5,115.3,-0.00552,1e-05,0.6032]
[1776418607351,71.25,75574.5,115.3,-0.00546,1e-05,0.59767]
[1776418610374,71.25,75593.06,115.3,-0.00536,1e-05,0.58752]
[1776418615409,71.25,75587.97,115.3,-0.00539,1e-05,0.59029]
[1776418616416,71.25,75570.43,115.3,-0.00549,1e-05,0.59992]
[1776418618430,71.25,75554.78,115.3,-0.00558,1e-05,0.60862]
[1776418622458,71.25,75567.82,115.3,-0.0055,1e-05,0.60136]
[1776418623465,71.25,75555.72,115.3,-0.00557,1e-05,0.60809]
[1776418628500,71.25,75562.68,115.3,-0.00553,1e-05,0.60421]
[1776418631522,71.25,75574.93,115.3,-0.00546,1e-05,0.59743]
[1776418634543,71.25,75560.58,115.3,-0.00554,1e-05,0.60538]
[1776418639578,71.25,75561.83,115.3,-0.00554,1e-05,0.60469]
[1776418640585,71.25,75576.5,115.3,-0.00545,1e-05,0.59657]
[1776418641689,71.25,75593.78,115.3,-0.00535,1e-05,0.58713]
[1776418642600,71.25,75612.98,115.3,-0.00525,1e-05,0.57679]
[1776418647635,71.25,75618.1,115.3,-0.00522,1e-05,0.57406]
[1776418648448,71.25,75618.1,115.3,-0.00522,1e-05,0.57406]
[1776418652674,71.25,75627.18,115.3,-0.00515,1e-05,0.56766]
[1776418657711,71.25,75624.28,115.3,-0.00517,1e-05,0.56919]
[1776418661739,71.25,75638.7,115.3,-0.00509,1e-05,0.56161]
[1776418666775,71.25,75644.56,115.3,-0.00506,1e-05,0.55856]
[1776418671811,71.25,75642.56,115.3,-0.00507,1e-05,0.5596]
[1776418676846,71.25,75641.19,115.3,-0.00508,1e-05,0.56031]
[1776418681403,71.25,75639.98,115.3,-0.00508,1e-05,0.56094]
[1776418685911,71.25,75654.56,115.3,-0.00501,1e-05,0.55338]
[1776418690946,71.25,75638.77,115.3,-0.00509,1e-05,0.56157]
[1776418695981,71.25,75633.5,115.3,-0.00512,1e-05,0.56433]
[1776418701017,71.25,75630.36,115.3,-0.00514,1e-05,0.56598]
[1776418706052,71.25,75632.91,115.3,-0.00512,1e-05,0.56464]
[1776418711089,71.25,75638.9,115.3,-0.00508,1e-05,0.55994]
[1776418714109,71.25,75628.72,115.3,-0.00513,1e-05,0.56527]
[1776418719145,71.25,75635.98,115.3,-0.00509,1e-05,0.56146]
[1776418724180,71.25,75642.6,115.3,-0.00506,1e-05,0.55801]
[1776418729215,71.25,75647.44,115.3,-0.00503,1e-05,0.5555]
[1776418734250,71.25,75645.37,115.3,-0.00504,1e-05,0.55657]
[1776418738277,71.25,75657.5,115.3,-0.00498,1e-05,0.55031]
[1776418742307,71.25,75668.47,115.3,-0.00492,1e-05,0.5447]
[1776418744321,71.25,75651.48,115.3,-0.00501,1e-05,0.55341]
[1776418749356,71.25,75661.06,115.3,-0.00496,1e-05,0.54849]
[1776418754391,71.25,75660.45,115.3,-0.00496,1e-05,0.5488]
[1776418759426,71.25,75663.46,115.3,-0.00495,1e-05,0.54726]
[1776418764461,71.25,75662.43,115.3,-0.00495,1e-05,0.54778]
[1776418769496,71.25,75665.64,115.3,-0.00493,1e-05,0.54614]
[1776418771510,71.25,75648.38,115.3,-0.00501,1e-05,0.55346]
[1776418776578,71.25,75638.99,115.3,-0.00506,1e-05,0.55832]
[1776418777592,71.25,75626.8,115.3,-0.00513,1e-05,0.56469]
[1776418782627,71.25,75621.25,115.3,-0.00516,1e-05,0.56762]
[1776418784641,71.25,75605.31,115.3,-0.00525,1e-05,0.57608]
[1776418789677,71.25,75612.66,115.3,-0.00521,1e-05,0.57217]
[1776418794711,71.25,75613.67,115.3,-0.0052,1e-05,0.57163]
[1776418797454,71.25,75617.42,115.3,-0.00518,1e-05,0.56964]
[1776418797758,71.25,75647.14,115.3,-0.00502,1e-05,0.5541]
[1776418798754,71.25,75668.1,115.3,-0.00491,1e-05,0.54335]
[1776418799728,71.25,75668.1,115.3,-0.00491,1e-05,0.54335]
[1776418804796,71.25,75660.24,115.3,-0.00495,1e-05,0.54736]
[1776418809831,71.25,75659.68,115.3,-0.00495,1e-05,0.54765]
[1776418813680,71.25,75659.93,115.3,-0.00495,1e-05,0.54752]
[1776418813863,71.25,75649.39,115.3,-0.00501,1e-05,0.55293]
[1776418816885,71.25,75683.24,115.3,-0.00483,1e-05,0.5357]
[1776418821920,71.25,75676.9,115.3,-0.00486,1e-05,0.5389]
[1776418826956,71.25,75680.26,115.3,-0.00484,1e-05,0.5372]
[1776418830984,71.25,75692.5,115.3,-0.00478,1e-05,0.53107]
[1776418836019,71.25,75703.18,115.3,-0.00471,1e-05,0.52427]
[1776418841054,71.25,75710.36,115.3,-0.00468,1e-05,0.52075]
[1776418846089,71.25,75713.48,115.3,-0.00466,0.0,0.51922]
[1776418851124,71.25,75715.09,115.3,-0.00465,0.0,0.51843]
[1776418856159,71.25,75720.68,115.3,-0.00463,0.0,0.51571]
[1776418859179,71.25,75730.57,115.3,-0.00458,0.0,0.51092]
[1776418864215,71.25,75728.94,115.3,-0.00459,0.0,0.51171]
[1776418869251,71.25,75732.42,115.3,-0.00457,0.0,0.51003]
[1776418874286,71.25,75741.3,115.3,-0.00453,0.0,0.50577]
[1776418880328,71.25,75743.6,115.3,-0.00451,0.0,0.50467]
[1776418885363,71.25,75745.35,115.3,-0.00451,0.0,0.50384]
[1776418890398,71.25,75758.24,115.3,-0.00444,0.0,0.49773]
[1776418894426,71.25,75771.95,115.3,-0.00437,0.0,0.48987]
[1776418899464,71.25,75782.77,115.3,-0.00432,0.0,0.48486]
[1776418904499,71.25,75783.44,115.3,-0.00431,0.0,0.48456]
[1776418909534,71.25,75778.0,115.3,-0.00434,0.0,0.48707]
[1776418914569,71.25,75786.85,115.3,-0.0043,0.0,0.48299]
[1776418919605,71.25,75792.67,115.3,-0.00427,0.0,0.48032]
[1776418924640,71.25,75782.67,115.3,-0.00432,0.0,0.48491]
[1776418926654,71.25,75772.01,115.3,-0.00437,0.0,0.48985]
[1776418928446,71.25,75764.56,115.3,-0.0044,0.0,0.49332]
[1776418928447,71.25,75764.56,115.3,-0.0044,0.0,0.49332]
[1776418929675,71.25,75750.88,115.3,-0.00447,0.0,0.49976]
[1776418932696,71.25,75740.25,115.3,-0.00452,0.0,0.50481]
[1776418935826,71.25,75739.89,115.3,-0.00452,0.0,0.50498]
[1776418935853,71.25,75738.17,115.3,-0.00453,0.0,0.50581]
[1776418940754,71.25,75749.44,115.3,-0.00447,0.0,0.50044]
[1776418945789,71.25,75747.28,115.3,-0.00448,0.0,0.50147]
[1776418950824,71.25,75744.85,115.3,-0.0045,0.0,0.50262]
[1776418955859,71.25,75742.03,115.3,-0.0045,0.0,0.50251]
[1776418960895,71.25,75741.93,115.3,-0.0045,0.0,0.50256]
[1776418965939,71.25,75725.79,115.3,-0.00458,0.0,0.51029]
[1776418969968,71.25,75736.42,115.3,-0.00452,0.0,0.50518]
[1776418975006,71.25,75729.3,115.3,-0.00456,0.0,0.5086]
[1776418980039,71.25,75731.94,115.3,-0.00455,0.0,0.50733]
[1776418984068,71.25,75721.21,115.3,-0.0046,0.0,0.5125]
[1776418989103,71.25,75721.7,115.3,-0.0046,0.0,0.51226]
[1776418994141,71.25,75722.82,115.3,-0.00459,0.0,0.51172]
[1776418999175,71.25,75721.13,115.3,-0.0046,0.0,0.51254]
[1776419004211,71.25,75721.62,115.3,-0.0046,0.0,0.5123]
[1776419007233,71.25,75708.26,115.3,-0.00466,0.0,0.5188]
[1776419013275,71.25,75712.09,115.3,-0.00463,0.0,0.51544]
[1776419017303,71.25,75701.33,115.3,-0.00468,1e-05,0.5207]
[1776419022347,71.25,75692.78,115.3,-0.00473,1e-05,0.52491]
[1776419027381,71.25,75692.3,115.3,-0.00473,1e-05,0.52515]
[1776419029397,71.25,75675.91,115.3,-0.00481,1e-05,0.5333]
[1776419034432,71.25,75672.03,115.3,-0.00483,1e-05,0.53525]
[1776419039469,71.25,75674.67,115.3,-0.00482,1e-05,0.53392]
[1776419040821,71.25,75700.65,115.3,-0.00469,1e-05,0.52103]
[1776419041484,71.25,75712.67,115.3,-0.00463,0.0,0.51516]
[1776419046519,71.25,75722.75,115.3,-0.00458,0.0,0.51028]
[1776419047526,71.25,75737.24,115.3,-0.00451,0.0,0.50334]
[1776419049540,71.25,75749.73,115.3,-0.00445,0.0,0.49742]
[1776419054575,71.25,75747.15,115.3,-0.00446,0.0,0.49863]
[1776419055582,71.25,75759.76,115.3,-0.0044,0.0,0.4927]
[1776419057596,71.25,75772.93,115.3,-0.00434,0.0,0.48658]
[1776419062631,71.25,75771.22,115.3,-0.00435,0.0,0.48737]
[1776419067665,71.25,75765.1,115.3,-0.00437,0.0,0.49021]
[1776419069680,71.25,75751.72,115.3,-0.00444,0.0,0.49648]
[1776419073709,71.25,75737.74,115.3,-0.00449,0.0,0.50164]
[1776419078744,71.25,75733.9,115.3,-0.00451,0.0,0.50347]
[1776419083781,71.25,75732.49,115.3,-0.00452,0.0,0.50415]
[1776419089509,71.25,75736.78,115.3,-0.0045,0.0,0.5021]
[1776419089829,71.25,75754.27,115.3,-0.00441,0.0,0.49384]
[1776419091838,71.25,75769.74,115.3,-0.00434,0.0,0.48663]
[1776419096873,71.25,75762.23,115.3,-0.00438,0.0,0.49012]
[1776419101908,71.25,75771.41,115.3,-0.00433,0.0,0.48586]
[1776419106943,71.25,75771.2,115.3,-0.00433,0.0,0.48596]
[1776419111978,71.25,75766.51,115.3,-0.00436,0.0,0.48813]
[1776419117015,71.25,75762.59,115.3,-0.00437,0.0,0.48995]
[1776419119063,71.25,75751.6,115.3,-0.00443,0.0,0.49509]
[1776419124097,71.25,75740.02,115.3,-0.00448,0.0,0.50056]
[1776419129133,71.25,75748.26,115.3,-0.00444,0.0,0.49667]
[1776419134169,71.25,75750.57,115.3,-0.00442,0.0,0.49414]
[1776419139204,71.25,75754.45,115.3,-0.0044,0.0,0.49232]
[1776419143231,71.25,75742.91,115.3,-0.00445,0.0,0.49775]
[1776419148268,71.25,75737.25,115.3,-0.00448,0.0,0.50043]
[1776419153304,71.25,75732.42,115.3,-0.00451,0.0,0.50272]
[1776419158338,71.25,75729.81,115.3,-0.00452,0.0,0.50397]
[1776419163373,71.25,75714.61,115.3,-0.00459,0.0,0.51127]
[1776419168407,71.25,75707.96,115.3,-0.00463,0.0,0.51449]
[1776419173443,71.25,75698.96,115.3,-0.00467,1e-05,0.51888]
[1776419178478,71.25,75699.82,115.3,-0.00467,1e-05,0.51846]
[1776419183513,71.25,75697.03,115.3,-0.00468,1e-05,0.51983]
[1776419187541,71.25,75686.18,115.3,-0.00473,1e-05,0.52517]
[1776419192576,71.25,75685.97,115.3,-0.00472,1e-05,0.52377]
[1776419197611,71.25,75686.03,115.3,-0.00472,1e-05,0.52374]
[1776419202645,71.25,75685.88,115.3,-0.00472,1e-05,0.52381]
[1776419205667,71.25,75698.16,115.3,-0.00466,1e-05,0.51778]
[1776419210703,71.25,75698.0,115.3,-0.00466,1e-05,0.51786]
[1776419215738,71.25,75700.95,115.3,-0.00465,0.0,0.51642]
[1776419220773,71.25,75697.02,115.3,-0.00467,1e-05,0.51834]
[1776419226815,71.25,75700.88,115.3,-0.00465,0.0,0.51645]
[1776419232635,71.25,75701.82,115.3,-0.00464,0.0,0.51599]
[1776419232861,71.25,75717.37,115.3,-0.00457,0.0,0.50846]
[1776419233868,71.25,75735.63,115.3,-0.00448,0.0,0.49974]
[1776419239195,71.25,75743.29,115.3,-0.00444,0.0,0.49612]
[1776419239283,71.25,75752.33,115.3,-0.0044,0.0,0.49188]
[1776419239911,71.25,75770.52,115.3,-0.00431,0.0,0.48344]
[1776419241399,71.25,75770.52,115.3,-0.00431,0.0,0.48344]
[1776419241925,71.25,75765.48,115.3,-0.00434,0.0,0.48576]
[1776419246960,71.25,75759.64,115.3,-0.00436,0.0,0.48847]
[1776419251995,71.25,75759.0,115.3,-0.00435,0.0,0.48734]
[1776419254580,71.25,75759.25,115.3,-0.00435,0.0,0.48723]
[1776419261059,71.25,75759.17,115.3,-0.00435,0.0,0.48726]
[1776419266094,71.25,75758.01,115.3,-0.00436,0.0,0.4878]
[1776419271129,71.25,75762.32,115.3,-0.00434,0.0,0.4858]
[1776419276164,71.25,75759.18,115.3,-0.00435,0.0,0.48726]
[1776419282206,71.25,75759.42,115.3,-0.00435,0.0,0.48715]
[1776419287241,71.25,75758.46,115.3,-0.00436,0.0,0.48759]
[1776419292068,71.25,75758.83,115.3,-0.00435,0.0,0.48742]
[1776419295297,71.25,75788.54,115.3,-0.00422,0.0,0.4738]
[1776419300332,71.25,75796.49,115.3,-0.00418,0.0,0.47021]
[1776419305367,71.25,75805.82,115.3,-0.00414,0.0,0.46603]
[1776419307525,71.25,75814.59,115.3,-0.0041,0.0,0.46213]
[1776419311409,71.25,75832.91,115.3,-0.00401,0.0,0.45272]
[1776419316443,71.25,75837.98,115.3,-0.00398,0.0,0.45052]
[1776419318754,71.25,75845.31,115.3,-0.00395,0.0,0.44735]
[1776419321479,71.25,75822.78,115.3,-0.00405,0.0,0.45715]
[1776419325508,71.25,75793.9,115.3,-0.00418,0.0,0.46999]
[1776419329534,71.25,75781.06,115.3,-0.00424,0.0,0.4758]
[1776419331552,71.25,75769.6,115.3,-0.00429,0.0,0.48103]
[1776419336775,71.25,75766.31,115.3,-0.00431,0.0,0.48254]
[1776419341810,71.25,75762.85,115.3,-0.00432,0.0,0.48414]
[1776419346845,71.25,75761.79,115.3,-0.00433,0.0,0.48463]
[1776419351880,71.25,75764.04,115.3,-0.00432,0.0,0.48359]
[1776419360943,71.25,75767.18,115.3,-0.0043,0.0,0.48214]
[1776419365978,71.25,75763.34,115.3,-0.00432,0.0,0.48391]
[1776419371013,71.25,75763.62,115.3,-0.00431,0.0,0.48237]
[1776419376048,71.25,75763.62,115.3,-0.00431,0.0,0.48237]
[1776419379069,71.25,75752.76,115.3,-0.00436,0.0,0.48739]
[1776419384104,71.25,75741.86,115.3,-0.00441,0.0,0.49247]
[1776419389138,71.25,75730.85,115.3,-0.00446,0.0,0.49766]
[1776419394175,71.25,75733.34,115.3,-0.00445,0.0,0.49648]
[1776419398203,71.25,75750.24,115.3,-0.00437,0.0,0.48856]
[1776419399210,71.25,75766.43,115.3,-0.00429,0.0,0.48108]
[1776419404245,71.25,75766.36,115.3,-0.00429,0.0,0.48111]
[1776419408274,71.25,75778.53,115.3,-0.00424,0.0,0.47555]
[1776419411295,71.25,75792.13,115.3,-0.00418,0.0,0.4694]
[1776419416330,71.25,75793.42,115.3,-0.00417,0.0,0.46882]
[1776419418344,71.25,75774.38,115.3,-0.00426,0.0,0.47744]
[1776419423380,71.25,75789.04,115.3,-0.00419,0.0,0.47079]
[1776419424386,71.25,75803.19,115.3,-0.00413,0.0,0.46445]
[1776419429421,71.25,75812.25,115.3,-0.00409,0.0,0.46043]
[1776419434456,71.25,75812.21,115.3,-0.00407,0.0,0.45908]
[1776419439491,71.25,75811.44,115.3,-0.00408,0.0,0.45942]
[1776419444526,71.25,75809.84,115.3,-0.00408,0.0,0.46013]
[1776419449564,71.25,75802.28,115.3,-0.00412,0.0,0.46348]
[1776419454599,71.25,75800.76,115.3,-0.00412,0.0,0.46415]
[1776419459634,71.25,75805.52,115.3,-0.0041,0.0,0.46204]
[1776419462655,71.25,75789.07,115.3,-0.00418,0.0,0.46939]
[1776419467691,71.25,75786.57,115.3,-0.00419,0.0,0.47051]
[1776419471718,71.25,75798.02,115.3,-0.00414,0.0,0.46538]
[1776419476753,71.25,75793.25,115.3,-0.00416,0.0,0.46751]
[1776419481788,71.25,75794.43,115.3,-0.00415,0.0,0.46698]
[1776419485816,71.25,75805.86,115.3,-0.0041,0.0,0.46189]
[1776419487830,71.25,75819.13,115.3,-0.00404,0.0,0.45603]
[1776419489845,71.25,75830.35,115.3,-0.00399,0.0,0.45114]
[1776419491859,71.25,75839.7,115.3,-0.00394,0.0,0.44575]
[1776419495886,71.25,75829.2,115.3,-0.00399,0.0,0.45029]
[1776419500922,71.25,75824.39,115.3,-0.00401,0.0,0.45238]
[1776419505957,71.25,75817.32,115.3,-0.00404,0.0,0.45547]
[1776419511999,71.25,75817.76,115.3,-0.00404,0.0,0.45528]
[1776419517034,71.25,75819.7,115.3,-0.00403,0.0,0.45443]
[1776419522081,71.25,75820.84,115.3,-0.00402,0.0,0.45393]
[1776419524095,71.25,75808.74,115.3,-0.00408,0.0,0.45924]
[1776419529129,71.25,75809.13,115.3,-0.00408,0.0,0.45907]
[1776419534164,71.25,75812.77,115.3,-0.00406,0.0,0.45747]
[1776419538192,71.25,75801.9,115.3,-0.00411,0.0,0.46227]
[1776419544235,71.25,75799.82,115.3,-0.00412,0.0,0.4632]
[1776419549270,71.25,75801.75,115.3,-0.00411,0.0,0.46234]
[1776419554305,71.25,75787.75,115.3,-0.00416,0.0,0.4672]
[1776419556319,71.25,75776.34,115.3,-0.00421,0.0,0.47234]
[1776419561354,71.25,75766.52,115.3,-0.00426,0.0,0.47681]
[1776419567395,71.25,75769.85,115.3,-0.00424,0.0,0.47529]
[1776419572432,71.25,75771.29,115.3,-0.00423,0.0,0.47463]
[1776419577468,71.25,75771.58,115.3,-0.00423,0.0,0.4745]
[1776419582503,71.25,75764.71,115.3,-0.00426,0.0,0.47763]
[1776419587538,71.25,75764.54,115.3,-0.00427,0.0,0.47771]
[1776419595594,71.25,75764.49,115.3,-0.00427,0.0,0.47773]
[1776419596620,71.25,75786.15,115.3,-0.00417,0.0,0.46792]
[1776419597607,71.25,75798.92,115.3,-0.00411,0.0,0.46222]
[1776419601646,71.25,75818.04,115.3,-0.00402,0.0,0.4538]
[1776419602653,71.25,75832.4,115.3,-0.00396,0.0,0.44756]
[1776419606020,71.25,75832.94,115.3,-0.00396,0.0,0.44733]
[1776419611740,71.25,75833.14,115.3,-0.00396,0.0,0.44724]
[1776419617758,71.25,75828.5,115.3,-0.00397,0.0,0.4479]
[1776419622793,71.25,75828.78,115.3,-0.00397,0.0,0.44778]
[1776419627828,71.25,75828.91,115.3,-0.00397,0.0,0.44772]
[1776419633870,71.25,75830.53,115.3,-0.00396,0.0,0.44702]
[1776419636890,71.25,75851.45,115.3,-0.00387,0.0,0.43808]
[1776419637898,71.25,75862.43,115.3,-0.00382,0.0,0.43344]
[1776419642945,71.25,75860.1,115.3,-0.00383,0.0,0.43442]
[1776419647980,71.25,75859.45,115.3,-0.00384,0.0,0.43469]
[1776419648987,71.25,75873.72,115.3,-0.00378,0.0,0.42872]
[1776419654029,71.25,75880.73,115.3,-0.00375,0.0,0.42581]
[1776419659064,71.25,75888.32,115.3,-0.00372,0.0,0.42268]
[1776419664468,71.25,75897.05,115.3,-0.00368,0.0,0.41911]
[1776419668126,71.25,75911.59,115.3,-0.00362,0.0,0.41321]
[1776419673162,71.25,75913.08,115.3,-0.0036,0.0,0.41135]
[1776419678197,71.25,75913.79,115.3,-0.0036,0.0,0.41106]
[1776419683232,71.25,75894.88,115.3,-0.00368,0.0,0.41871]
[1776419688267,71.25,75887.87,115.3,-0.00371,0.0,0.42158]
[1776419693303,71.25,75891.65,115.3,-0.00369,0.0,0.42003]
[1776419698338,71.25,75879.11,115.3,-0.00374,0.0,0.42519]
[1776419703373,71.25,75877.7,115.3,-0.00375,0.0,0.42577]
[1776419708409,71.25,75873.1,115.3,-0.00377,0.0,0.42768]
[1776419713450,71.25,75868.11,115.3,-0.00379,0.0,0.42976]
[1776419718485,71.25,75874.83,115.3,-0.00376,0.0,0.42696]
[1776419721506,71.25,75885.49,115.3,-0.00372,0.0,0.42256]
[1776419726541,71.25,75881.82,115.3,-0.00373,0.0,0.42407]
[1776419731576,71.25,75883.56,115.3,-0.00371,0.0,0.42206]
[1776419736611,71.25,75878.47,115.3,-0.00373,0.0,0.42416]
[1776419741646,71.25,75877.29,115.3,-0.00374,0.0,0.42465]
[1776419746681,71.25,75865.75,115.3,-0.00379,0.0,0.42944]
[1776419751716,71.25,75847.39,115.3,-0.00386,0.0,0.43715]
[1776419753731,71.25,75835.66,115.3,-0.00391,0.0,0.44215]
[1776419759773,71.25,75836.43,115.3,-0.00391,0.0,0.44182]
[1776419764808,71.25,75840.79,115.3,-0.00389,0.0,0.43996]
[1776419769843,71.25,75847.91,115.3,-0.00386,0.0,0.43693]
[1776419774878,71.25,75849.74,115.3,-0.00385,0.0,0.43616]
[1776419779913,71.25,75851.84,115.3,-0.00384,0.0,0.43527]
[1776419784948,71.25,75852.14,115.3,-0.00384,0.0,0.43515]
[1776419789983,71.25,75851.85,115.3,-0.00384,0.0,0.43527]
[1776419798039,71.25,75852.43,115.3,-0.00383,0.0,0.43371]
[1776419804081,71.25,75850.11,115.3,-0.00384,0.0,0.43469]
[1776419809140,71.25,75846.79,115.3,-0.00385,0.0,0.43609]
[1776419812137,71.25,75835.25,115.3,-0.0039,0.0,0.44099]
[1776419817172,71.25,75830.53,115.3,-0.00392,0.0,0.44301]
[1776419822207,71.25,75813.03,115.3,-0.004,0.0,0.45057]
[1776419825227,71.25,75800.45,115.3,-0.00405,0.0,0.45607]
[1776419830263,71.25,75789.85,115.3,-0.0041,0.0,0.46075]
[1776419834292,71.25,75800.91,115.3,-0.00405,0.0,0.45587]
[1776419839331,71.25,75794.75,115.3,-0.00408,0.0,0.45858]
[1776419844366,71.25,75794.56,115.3,-0.00408,0.0,0.45866]
[1776419849402,71.25,75787.03,115.3,-0.00411,0.0,0.462]
[1776419854436,71.25,75787.94,115.3,-0.0041,0.0,0.46022]
[1776419859472,71.25,75790.49,115.3,-0.00409,0.0,0.45909]
[1776419860084,71.25,75790.49,115.3,-0.00409,0.0,0.45909]
[1776419860138,71.25,75790.49,115.3,-0.00409,0.0,0.45909]
[1776419864507,71.25,75773.24,115.3,-0.00416,0.0,0.46678]
[1776419869541,71.25,75769.16,115.3,-0.00418,0.0,0.46861]
[1776419874577,71.25,75773.76,115.3,-0.00416,0.0,0.46654]
[1776419879612,71.25,75779.94,115.3,-0.00413,0.0,0.46378]
[1776419886523,71.25,75780.18,115.3,-0.00413,0.0,0.46367]
[1776419891696,71.25,75780.0,115.3,-0.00413,0.0,0.46375]
[1776419896731,71.25,75781.48,115.3,-0.00413,0.0,0.46309]
[1776419898745,71.25,75793.08,115.3,-0.00408,0.0,0.45795]
[1776419903780,71.25,75792.79,115.3,-0.00408,0.0,0.45808]
[1776419908817,71.25,75793.13,115.3,-0.00408,0.0,0.45793]
[1776419914859,71.25,75796.11,115.3,-0.00405,0.0,0.45525]
[1776419922917,71.25,75795.25,115.3,-0.00405,0.0,0.45563]
[1776419927952,71.25,75795.25,115.3,-0.00405,0.0,0.45563]
[1776419930973,71.25,75784.35,115.3,-0.0041,0.0,0.46044]
[1776419936011,71.25,75786.51,115.3,-0.00409,0.0,0.45948]
[1776419941046,71.25,75795.94,115.3,-0.00405,0.0,0.45532]
[1776419946084,71.25,75796.84,115.3,-0.00405,0.0,0.45493]
[1776419951118,71.25,75796.23,115.3,-0.00405,0.0,0.45519]
[1776419956154,71.25,75795.65,115.3,-0.00405,0.0,0.45545]
[1776419961189,71.25,75795.69,115.3,-0.00405,0.0,0.45543]
[1776419968237,71.25,75795.39,115.3,-0.00405,0.0,0.45556]
[1776419973273,71.25,75799.26,115.3,-0.00402,0.0,0.45251]
[1776419978308,71.25,75796.92,115.3,-0.00403,0.0,0.45353]
[1776419983343,71.25,75799.43,115.3,-0.00402,0.0,0.45243]
[1776419988378,71.25,75798.33,115.3,-0.00403,0.0,0.45291]
[1776419995427,71.25,75799.87,115.3,-0.00402,0.0,0.45224]
[1776420000462,71.25,75798.94,115.3,-0.00403,0.0,0.45265]
[1776420002476,71.25,75784.6,115.3,-0.00409,0.0,0.45895]
[1776420007511,71.25,75777.79,115.3,-0.00412,0.0,0.46197]
[1776420012546,71.25,75773.93,115.3,-0.00414,0.0,0.4637]
[1776420013839,71.25,75744.97,115.3,-0.00427,0.0,0.47678]
[1776420019595,71.25,75742.85,115.3,-0.00428,0.0,0.47775]
[1776420024630,71.25,75737.4,115.3,-0.00431,0.0,0.48025]
[1776420029665,71.25,75731.87,115.3,-0.00433,0.0,0.48281]
[1776420034701,71.25,75727.6,115.3,-0.00434,0.0,0.48335]
[1776420036714,71.25,75716.48,115.3,-0.00439,0.0,0.48853]
[1776420038729,71.25,75732.5,115.3,-0.00432,0.0,0.48109]
[1776420043763,71.25,75722.62,115.3,-0.00436,0.0,0.48566]
[1776420048799,71.25,75718.93,115.3,-0.00438,0.0,0.48738]
[1776420053834,71.25,75728.39,115.3,-0.00434,0.0,0.48299]
[1776420058869,71.25,75731.44,115.3,-0.00432,0.0,0.48158]
[1776420063904,71.25,75727.75,115.3,-0.00434,0.0,0.48328]
[1776420068938,71.25,75726.85,115.3,-0.00434,0.0,0.4837]
[1776420070953,71.25,75714.05,115.3,-0.0044,0.0,0.48966]
[1776420074981,71.25,75727.78,115.3,-0.00434,0.0,0.48327]
[1776420080016,71.25,75731.11,115.3,-0.00432,0.0,0.48173]
[1776420082031,71.25,75744.44,115.3,-0.00426,0.0,0.47561]
[1776420083103,71.25,75744.44,115.3,-0.00426,0.0,0.47561]
[1776420083407,71.25,75744.44,115.3,-0.00426,0.0,0.47561]
[1776420084075,71.25,75747.77,115.3,-0.00424,0.0,0.47409]
[1776420084158,71.25,75780.85,115.3,-0.00409,0.0,0.45924]
[1776420085095,71.25,75791.8,115.3,-0.00405,0.0,0.45441]
[1776420087085,71.25,75790.34,115.3,-0.00405,0.0,0.45505]
[1776420089696,71.25,75789.57,115.3,-0.00406,0.0,0.45539]
[1776420089911,71.25,75789.57,115.3,-0.00406,0.0,0.45539]
[1776420090145,71.25,75810.81,115.3,-0.00396,0.0,0.44613]
[1776420090724,71.25,75810.81,115.3,-0.00396,0.0,0.44613]
[1776420091156,71.25,75828.4,115.3,-0.00388,0.0,0.43727]
[1776420095530,71.25,75833.7,115.3,-0.00385,0.0,0.43502]
[1776420096191,71.25,75862.72,115.3,-0.00373,0.0,0.4229]
[1776420097198,71.25,75876.92,115.3,-0.00367,0.0,0.41708]
[1776420102233,71.25,75888.42,115.3,-0.00363,0.0,0.41242]
[1776420107271,71.25,75896.78,115.3,-0.00359,0.0,0.40906]
[1776420112308,71.25,75877.13,115.3,-0.00367,0.0,0.417]
[1776420113319,71.25,75854.15,115.3,-0.00377,0.0,0.42645]
[1776420113815,71.25,75854.15,115.3,-0.00377,0.0,0.42645]
[1776420114326,71.25,75844.16,115.3,-0.00381,0.0,0.43062]
[1776420119971,71.25,75842.04,115.3,-0.00382,0.0,0.43151]
[1776420120885,71.25,75842.66,115.3,-0.00381,0.0,0.43125]
[1776420123195,71.25,75847.52,115.3,-0.00379,0.0,0.42921]
[1776420125610,71.25,75857.09,115.3,-0.00375,0.0,0.42523]
[1776420127523,71.25,75867.67,115.3,-0.00371,0.0,0.42087]
[1776420129444,71.25,75868.62,115.3,-0.00371,0.0,0.42048]
[1776420129892,71.25,75868.62,115.3,-0.00371,0.0,0.42048]
[1776420132544,71.25,75877.08,115.3,-0.00367,0.0,0.41702]
[1776420138498,71.25,75877.72,115.3,-0.00367,0.0,0.41676]
[1776420143533,71.25,75859.14,115.3,-0.00375,0.0,0.42438]
[1776420148568,71.25,75854.0,115.3,-0.00377,0.0,0.42651]
[1776420153613,71.25,75848.82,115.3,-0.00378,0.0,0.42736]
[1776420158645,71.25,75842.14,115.3,-0.00381,0.0,0.43015]
[1776420163682,71.25,75841.69,115.3,-0.00381,0.0,0.43034]
[1776420166703,71.25,75829.4,115.3,-0.00386,0.0,0.43552]
[1776420168222,71.25,75829.4,115.3,-0.00386,0.0,0.43552]
[1776420168726,71.25,75807.54,115.3,-0.00395,0.0,0.44486]
[1776420169730,71.25,75788.25,115.3,-0.00404,0.0,0.45324]
[1776420172981,71.25,75783.41,115.3,-0.00406,0.0,0.45537]
[1776420173059,71.25,75783.34,115.3,-0.00406,0.0,0.4554]
[1776420176097,71.25,75771.37,115.3,-0.00411,0.0,0.46069]
[1776420176780,71.25,75782.16,115.3,-0.00406,0.0,0.45592]
[1776420181815,71.25,75787.42,115.3,-0.00404,0.0,0.4536]
[1776420186850,71.25,75797.3,115.3,-0.004,0.0,0.44929]
[1776420191885,71.25,75808.19,115.3,-0.00395,0.0,0.44458]
[1776420196922,71.25,75798.67,115.3,-0.00399,0.0,0.44869]
[1776420201957,71.25,75791.65,115.3,-0.00402,0.0,0.45175]
[1776420206992,71.25,75789.94,115.3,-0.00403,0.0,0.4525]
[1776420210013,71.25,75779.01,115.3,-0.00408,0.0,0.45731]
[1776420213034,71.25,75787.15,115.3,-0.00403,0.0,0.45236]
[1776420218068,71.25,75793.49,115.3,-0.004,0.0,0.44959]
[1776420223105,71.25,75794.43,115.3,-0.004,0.0,0.44918]
[1776420228141,71.25,75802.82,115.3,-0.00396,0.0,0.44555]
[1776420233176,71.25,75792.94,115.3,-0.00401,0.0,0.44983]
[1776420238211,71.25,75796.39,115.3,-0.00399,0.0,0.44833]
[1776420243246,71.25,75810.0,115.3,-0.00393,0.0,0.44246]
[1776420248280,71.25,75811.58,115.3,-0.00392,0.0,0.44178]
[1776420254323,71.25,75812.16,115.3,-0.00392,0.0,0.44153]
[1776420259358,71.25,75808.77,115.3,-0.00394,0.0,0.44298]
[1776420264392,71.25,75807.96,115.3,-0.00394,0.0,0.44333]
[1776420270437,71.25,75807.02,115.3,-0.00394,0.0,0.44374]
[1776420275472,71.25,75807.51,115.3,-0.00393,0.0,0.44218]
[1776420280507,71.25,75797.78,115.3,-0.00397,0.0,0.44638]
[1776420286549,71.25,75798.93,115.3,-0.00397,0.0,0.44588]
[1776420291584,71.25,75798.76,115.3,-0.00397,0.0,0.44595]
[1776420296619,71.25,75797.98,115.3,-0.00397,0.0,0.44629]
[1776420301654,71.25,75798.01,115.3,-0.00397,0.0,0.44628]
[1776420306689,71.25,75791.04,115.3,-0.004,0.0,0.4493]
[1776420311726,71.25,75798.28,115.3,-0.00397,0.0,0.44616]
[1776420316761,71.25,75797.33,115.3,-0.00397,0.0,0.44657]
[1776420321796,71.25,75809.4,115.3,-0.00392,0.0,0.44137]
[1776420323809,71.25,75823.13,115.3,-0.00386,0.0,0.43552]
[1776420328849,71.25,75823.63,115.3,-0.00386,0.0,0.43531]
[1776420333883,71.25,75829.69,115.3,-0.00382,0.0,0.43144]
[1776420338920,71.25,75828.18,115.3,-0.00383,0.0,0.43207]
[1776420344961,71.25,75832.32,115.3,-0.00381,0.0,0.43033]
[1776420349997,71.25,75834.13,115.3,-0.00381,0.0,0.42957]
[1776420352011,71.25,75845.2,115.3,-0.00376,0.0,0.42496]
[1776420357046,71.25,75835.19,115.3,-0.0038,0.0,0.42913]
[1776420362081,71.25,75830.89,115.3,-0.00382,0.0,0.43093]
[1776420367116,71.25,75830.22,115.3,-0.00382,0.0,0.43121]
[1776420373158,71.25,75841.52,115.3,-0.00377,0.0,0.42649]
[1776420378193,71.25,75845.83,115.3,-0.00376,0.0,0.4247]
[1776420383228,71.25,75849.43,115.3,-0.00374,0.0,0.42321]
[1776420388263,71.25,75847.5,115.3,-0.00375,0.0,0.42401]
[1776420393298,71.25,75843.77,115.3,-0.00375,0.0,0.42425]
[1776420398333,71.25,75841.79,115.3,-0.00376,0.0,0.42507]
[1776420403368,71.25,75844.85,115.3,-0.00375,0.0,0.4238]
[1776420408403,71.25,75846.73,115.3,-0.00374,0.0,0.42303]
[1776420413438,71.25,75846.2,115.3,-0.00374,0.0,0.42325]
[1776420418473,71.25,75839.62,115.3,-0.00377,0.0,0.42597]
[1776420423507,71.25,75840.35,115.3,-0.00377,0.0,0.42567]
[1776420428543,71.25,75841.73,115.3,-0.00376,0.0,0.4251]
[1776420433578,71.25,75838.96,115.3,-0.00377,0.0,0.42625]
[1776420435592,71.25,75825.96,115.3,-0.00383,0.0,0.43169]
[1776420438613,71.25,75814.76,115.3,-0.00388,0.0,0.43642]
[1776420443648,71.25,75821.1,115.3,-0.00385,0.0,0.43374]
[1776420448682,71.25,75815.79,115.3,-0.00387,0.0,0.43598]
[1776420453718,71.25,75816.84,115.3,-0.00386,0.0,0.43421]
[1776420458753,71.25,75813.35,115.3,-0.00387,0.0,0.43569]
[1776420461774,71.25,75801.42,115.3,-0.00392,0.0,0.44078]
[1776420466810,71.25,75805.1,115.3,-0.00391,0.0,0.4392]
[1776420471845,71.25,75807.59,115.3,-0.00389,0.0,0.43814]
[1776420476880,71.25,75814.05,115.3,-0.00387,0.0,0.43539]
[1776420480908,71.25,75797.49,115.3,-0.00394,0.0,0.44246]
[1776420486949,71.25,75801.62,115.3,-0.00392,0.0,0.44069]
[1776420491985,71.25,75801.84,115.3,-0.00392,0.0,0.4406]
[1776420492992,71.25,75813.22,115.3,-0.00387,0.0,0.43575]
[1776420498028,71.25,75819.45,115.3,-0.00384,0.0,0.43311]
[1776420503063,71.25,75816.62,115.3,-0.00386,0.0,0.43431]
[1776420508099,71.25,75824.96,115.3,-0.00382,0.0,0.43079]
[1776420513133,71.25,75831.11,115.3,-0.00378,0.0,0.4269]
[1776420518168,71.25,75839.75,115.3,-0.00375,0.0,0.42331]
[1776420521189,71.25,75854.49,115.3,-0.00369,0.0,0.41725]
[1776420526224,71.25,75858.4,115.3,-0.00367,0.0,0.41566]
[1776420531259,71.25,75857.95,115.3,-0.00367,0.0,0.41584]
[1776420536294,71.25,75844.86,115.3,-0.00373,0.0,0.4212]
[1776420537301,71.25,75833.61,115.3,-0.00377,0.0,0.42586]
[1776420542336,71.25,75832.64,115.3,-0.00378,0.0,0.42627]
[1776420544350,71.25,75813.95,115.3,-0.00386,0.0,0.43411]
[1776420549386,71.25,75813.14,115.3,-0.00386,0.0,0.43445]
[1776420554421,71.25,75807.26,115.3,-0.00388,0.0,0.43695]
[1776420559456,71.25,75807.45,115.3,-0.00388,0.0,0.43687]
[1776420561749,71.25,75807.45,115.3,-0.00388,0.0,0.43687]
[1776420561811,71.25,75803.61,115.3,-0.0039,0.0,0.4385]
[1776420567513,71.25,75798.92,115.3,-0.00392,0.0,0.44051]
[1776420569528,71.25,75787.72,115.3,-0.00397,0.0,0.44533]
[1776420570185,71.25,75787.72,115.3,-0.00397,0.0,0.44533]
[1776420570535,71.25,75788.0,115.3,-0.00397,0.0,0.44521]
[1776420573556,71.25,75774.43,115.3,-0.00402,0.0,0.44975]
[1776420574893,71.25,75770.06,115.3,-0.00404,0.0,0.45166]
[1776420580606,71.25,75766.68,115.3,-0.00405,0.0,0.45314]
[1776420581699,71.25,75766.68,115.3,-0.00405,0.0,0.45314]
[1776420587655,71.25,75766.27,115.3,-0.00405,0.0,0.45332]
[1776420592690,71.25,75766.09,115.3,-0.00405,0.0,0.4534]
[1776420596718,71.25,75751.73,115.3,-0.00412,0.0,0.45975]
[1776420601753,71.25,75746.68,115.3,-0.00414,0.0,0.462]
[1776420606788,71.25,75738.56,115.3,-0.00418,0.0,0.46564]
[1776420610816,71.25,75721.9,115.3,-0.00425,0.0,0.47318]
[1776420615851,71.25,75726.32,115.3,-0.00423,0.0,0.47117]
[1776420620886,71.25,75716.23,115.3,-0.00428,0.0,0.47577]
[1776420625921,71.25,75710.78,115.3,-0.00431,0.0,0.47828]
[1776420630956,71.25,75702.38,115.3,-0.00435,0.0,0.48216]
[1776420632970,71.25,75689.03,115.3,-0.0044,0.0,0.48693]
[1776420638004,71.25,75695.24,115.3,-0.00437,0.0,0.48404]
[1776420643043,71.25,75698.19,115.3,-0.00435,0.0,0.48267]
[1776420648078,71.25,75706.43,115.3,-0.00431,0.0,0.47885]
[1776420652106,71.25,75695.69,115.3,-0.00436,0.0,0.48383]
[1776420657141,71.25,75686.48,115.3,-0.00441,0.0,0.48813]
[1776420662176,71.25,75691.0,115.3,-0.00439,0.0,0.48601]
[1776420667211,71.25,75691.95,115.3,-0.00438,0.0,0.48557]
[1776420672246,71.25,75690.6,115.3,-0.00439,0.0,0.4862]
[1776420673253,71.25,75677.21,115.3,-0.00445,0.0,0.49249]
[1776420678649,71.25,75672.42,115.3,-0.00448,0.0,0.49475]
[1776420684332,71.25,75676.97,115.3,-0.00445,0.0,0.4926]
[1776420689366,71.25,75678.77,115.3,-0.00445,0.0,0.49175]
[1776420695408,71.25,75676.47,115.3,-0.00444,0.0,0.49138]
[1776420700443,71.25,75677.61,115.3,-0.00444,0.0,0.49084]
[1776420702456,71.25,75658.57,115.3,-0.00453,0.0,0.49988]
[1776420703465,71.25,75648.05,115.3,-0.00458,0.0,0.50494]
[1776420707502,71.25,75661.35,115.3,-0.00452,0.0,0.49855]
[1776420712537,71.25,75661.44,115.3,-0.00452,0.0,0.49851]
[1776420717572,71.25,75653.21,115.3,-0.00456,0.0,0.50245]
[1776420721600,71.25,75635.64,115.3,-0.00465,1e-05,0.51096]
[1776420726634,71.25,75633.47,115.3,-0.00466,1e-05,0.51202]
[1776420731670,71.25,75641.27,115.3,-0.00462,1e-05,0.50822]
[1776420736708,71.25,75640.79,115.3,-0.00462,1e-05,0.50845]
[1776420741742,71.25,75630.37,115.3,-0.00467,1e-05,0.51353]
[1776420746777,71.25,75630.78,115.3,-0.00467,1e-05,0.51333]
[1776420751812,71.25,75638.12,115.3,-0.00462,1e-05,0.50825]
[1776420754834,71.25,75648.96,115.3,-0.00457,0.0,0.50301]
[1776420759869,71.25,75651.92,115.3,-0.00455,0.0,0.50159]
[1776420761883,71.25,75637.92,115.3,-0.00462,1e-05,0.50835]
[1776420766920,71.25,75644.82,115.3,-0.00459,0.0,0.50501]
[1776420771979,71.25,75649.53,115.3,-0.00456,0.0,0.50274]
[1776420778021,71.25,75640.89,115.3,-0.00461,1e-05,0.50691]
[1776420783059,71.25,75641.78,115.3,-0.0046,0.0,0.50648]
[1776420788094,71.25,75642.31,115.3,-0.0046,0.0,0.50622]
[1776420793129,71.25,75642.52,115.3,-0.0046,0.0,0.50612]
[1776420798163,71.25,75642.64,115.3,-0.0046,0.0,0.50606]
[1776420803199,71.25,75642.63,115.3,-0.0046,0.0,0.50607]
[1776420808233,71.25,75645.47,115.3,-0.00458,0.0,0.5047]
[1776420813269,71.25,75642.26,115.3,-0.00459,0.0,0.50476]
[1776420818304,71.25,75653.99,115.3,-0.00453,0.0,0.49912]
[1776420823321,71.25,75657.97,115.3,-0.00451,0.0,0.49722]
[1776420828382,71.25,75669.12,115.3,-0.00445,0.0,0.49193]
[1776420833419,71.25,75667.44,115.3,-0.00446,0.0,0.49273]
[1776420838454,71.25,75666.25,115.3,-0.00447,0.0,0.49329]
[1776420843489,71.25,75666.29,115.3,-0.00447,0.0,0.49327]
[1776420848523,71.25,75669.79,115.3,-0.00445,0.0,0.49162]
[1776420853559,71.25,75665.31,115.3,-0.00447,0.0,0.49373]
[1776420856580,71.25,75655.0,115.3,-0.00452,0.0,0.49864]
[1776420861615,71.25,75646.14,115.3,-0.00457,0.0,0.50289]
[1776420866650,71.25,75645.93,115.3,-0.00457,0.0,0.50299]
[1776420871684,71.25,75642.76,115.3,-0.00457,0.0,0.50303]
[1776420876720,71.25,75637.9,115.3,-0.00459,0.0,0.50538]
[1776420881755,71.25,75637.89,115.3,-0.00459,0.0,0.50538]
[1776420886790,71.25,75638.88,115.3,-0.00459,0.0,0.5049]
[1776420891825,71.25,75642.09,115.3,-0.00457,0.0,0.50335]
[1776420896861,71.25,75641.91,115.3,-0.00457,0.0,0.50344]
[1776420901896,71.25,75641.29,115.3,-0.00458,0.0,0.50374]
[1776420906930,71.25,75638.78,115.3,-0.00459,0.0,0.50495]
[1776420911966,71.25,75638.64,115.3,-0.00459,0.0,0.50502]
[1776420920024,71.25,75638.33,115.3,-0.00459,0.0,0.50517]
[1776420925059,71.25,75637.01,115.3,-0.0046,0.0,0.50581]
[1776420930094,71.25,75637.46,115.3,-0.0046,0.0,0.50559]
[1776420939157,71.25,75637.92,115.3,-0.00458,0.0,0.50388]
[1776420943185,71.25,75648.61,115.3,-0.00453,0.0,0.49874]
[1776420948221,71.25,75650.95,115.3,-0.00452,0.0,0.49763]
[1776420953257,71.25,75653.92,115.3,-0.0045,0.0,0.49621]
[1776420958292,71.25,75658.45,115.3,-0.00448,0.0,0.49406]
[1776420963327,71.25,75657.53,115.3,-0.00448,0.0,0.49449]
[1776420970376,71.25,75655.27,115.3,-0.0045,0.0,0.49557]
[1776420975411,71.25,75649.26,115.3,-0.00452,0.0,0.49843]
[1776420980446,71.25,75649.36,115.3,-0.00452,0.0,0.49839]
[1776420985481,71.25,75641.43,115.3,-0.00456,0.0,0.50219]
[1776420990516,71.25,75641.76,115.3,-0.00456,0.0,0.50203]
[1776420995551,71.25,75643.3,115.3,-0.00454,0.0,0.49981]
[1776421000586,71.25,75643.5,115.3,-0.00454,0.0,0.49971]
[1776421005621,71.25,75645.53,115.3,-0.00453,0.0,0.49874]
[1776421010656,71.25,75650.25,115.3,-0.00451,0.0,0.49649]
[1776421015695,71.25,75651.09,115.3,-0.0045,0.0,0.49609]
[1776421020730,71.25,75652.21,115.3,-0.0045,0.0,0.49555]
[1776421025765,71.25,75651.48,115.3,-0.0045,0.0,0.4959]
[1776421030800,71.25,75650.42,115.3,-0.00451,0.0,0.49641]
[1776421038856,71.25,75649.92,115.3,-0.00451,0.0,0.49664]
[1776421043891,71.25,75650.83,115.3,-0.0045,0.0,0.49621]
[1776421048926,71.25,75650.59,115.3,-0.00451,0.0,0.49632]
[1776421053962,71.25,75650.72,115.3,-0.00449,0.0,0.49479]
[1776421058997,71.25,75651.18,115.3,-0.00449,0.0,0.49457]
[1776421065039,71.25,75650.16,115.3,-0.00449,0.0,0.49506]
[1776421070076,71.25,75650.21,115.3,-0.00449,0.0,0.49503]
[1776421075111,71.25,75650.42,115.3,-0.00449,0.0,0.49494]
[1776421081153,71.25,75650.41,115.3,-0.00449,0.0,0.49494]
[1776421087195,71.25,75650.37,115.3,-0.00449,0.0,0.49496]
[1776421090216,71.25,75633.82,115.3,-0.00458,0.0,0.50288]
[1776421092230,71.25,75623.13,115.3,-0.00463,1e-05,0.50806]
[1776421097265,71.25,75622.98,115.3,-0.00463,1e-05,0.50813]
[1776421102300,71.25,75626.97,115.3,-0.00461,1e-05,0.50619]
[1776421104314,71.25,75637.86,115.3,-0.00456,0.0,0.50094]
[1776421106336,71.25,75659.63,115.3,-0.00445,0.0,0.49057]
[1776421107338,71.25,75687.22,115.3,-0.00432,0.0,0.4777]
[1776421108346,71.25,75701.61,115.3,-0.00425,0.0,0.47111]
[1776421113353,71.25,75696.22,115.3,-0.00426,0.0,0.47215]
[1776421118416,71.25,75695.49,115.3,-0.00426,0.0,0.47248]
[1776421120430,71.25,75707.85,115.3,-0.00421,0.0,0.46686]
[1776421123451,71.25,75718.22,115.3,-0.00416,0.0,0.46219]
[1776421124458,71.25,75707.81,115.3,-0.00421,0.0,0.46688]
[1776421129493,71.25,75699.59,115.3,-0.00425,0.0,0.47061]
[1776421134547,71.25,75694.2,115.3,-0.00427,0.0,0.47307]
[1776421139581,71.25,75695.53,115.3,-0.00426,0.0,0.47246]
[1776421144616,71.25,75687.95,115.3,-0.0043,0.0,0.47594]
[1776421149652,71.25,75679.22,115.3,-0.00434,0.0,0.47997]
[1776421154687,71.25,75687.41,115.3,-0.0043,0.0,0.47618]
[1776421157707,71.25,75699.15,115.3,-0.00425,0.0,0.47081]
[1776421162744,71.25,75703.48,115.3,-0.00423,0.0,0.46884]
[1776421167779,71.25,75705.77,115.3,-0.00422,0.0,0.4678]
[1776421172814,71.25,75704.64,115.3,-0.00421,0.0,0.4669]
[1776421179863,71.25,75705.28,115.3,-0.00421,0.0,0.46662]
[1776421184898,71.25,75704.84,115.3,-0.00421,0.0,0.46681]
[1776421189934,71.25,75702.29,115.3,-0.00422,0.0,0.46797]
[1776421194969,71.25,75701.14,115.3,-0.00423,0.0,0.46849]
[1776421196983,71.25,75689.67,115.3,-0.00428,0.0,0.47372]
[1776421202020,71.25,75683.53,115.3,-0.00431,0.0,0.47654]
[1776421207055,71.25,75685.48,115.3,-0.0043,0.0,0.47564]
[1776421212090,71.25,75690.33,115.3,-0.00428,0.0,0.47342]
[1776421217127,71.25,75702.38,115.3,-0.00422,0.0,0.46793]
[1776421222162,71.25,75706.38,115.3,-0.0042,0.0,0.46612]
[1776421227197,71.25,75708.23,115.3,-0.00419,0.0,0.46528]
[1776421228209,71.25,75720.12,115.3,-0.00414,0.0,0.45995]
[1776421233242,71.25,75723.54,115.3,-0.00411,0.0,0.45703]
[1776421238277,71.25,75720.42,115.3,-0.00413,0.0,0.45842]
[1776421243313,71.25,75721.35,115.3,-0.00412,0.0,0.45801]
[1776421254390,71.25,75720.93,115.3,-0.00412,0.0,0.45819]
[1776421258419,71.25,75710.65,115.3,-0.00417,0.0,0.46279]
[1776421263455,71.25,75702.56,115.3,-0.00421,0.0,0.46644]
[1776421269497,71.25,75701.96,115.3,-0.00421,0.0,0.46671]
[1776421274531,71.25,75704.33,115.3,-0.0042,0.0,0.46564]
[1776421279569,71.25,75716.13,115.3,-0.00414,0.0,0.46033]
[1776421284604,71.25,75718.12,115.3,-0.00414,0.0,0.45945]
[1776421289639,71.25,75721.93,115.3,-0.00412,0.0,0.45775]
[1776421294674,71.25,75727.96,115.3,-0.00408,0.0,0.45369]
[1776421299709,71.25,75726.52,115.3,-0.00409,0.0,0.45433]
[1776421304743,71.25,75728.66,115.3,-0.00408,0.0,0.45338]
[1776421309779,71.25,75731.58,115.3,-0.00406,0.0,0.45209]
[1776421314814,71.25,75733.24,115.3,-0.00406,0.0,0.45136]
[1776421319849,71.25,75732.11,115.3,-0.00406,0.0,0.45186]
[1776421324884,71.25,75729.88,115.3,-0.00407,0.0,0.45284]
[1776421331933,71.25,75728.82,115.3,-0.00407,0.0,0.45331]
[1776421337975,71.25,75730.04,115.3,-0.00407,0.0,0.45277]
[1776421343011,71.25,75722.46,115.3,-0.0041,0.0,0.45612]
[1776421351067,71.25,75726.32,115.3,-0.00407,0.0,0.45303]
[1776421356102,71.25,75722.63,115.3,-0.00409,0.0,0.45466]
[1776421361137,71.25,75727.17,115.3,-0.00407,0.0,0.45266]
[1776421366172,71.25,75730.08,115.3,-0.00406,0.0,0.45138]
[1776421374228,71.25,75727.74,115.3,-0.00407,0.0,0.45241]
[1776421376241,71.25,75713.07,115.3,-0.00413,0.0,0.45891]
[1776421381277,71.25,75716.23,115.3,-0.00412,0.0,0.4575]
[1776421386311,71.25,75715.22,115.3,-0.00412,0.0,0.45795]
[1776421392356,71.25,75714.21,115.3,-0.00413,0.0,0.4584]
[1776421397391,71.25,75710.21,115.3,-0.00415,0.0,0.46019]
[1776421403433,71.25,75713.08,115.3,-0.00413,0.0,0.45891]
[1776421409475,71.25,75714.71,115.3,-0.00413,0.0,0.45818]
[1776421415517,71.25,75706.87,115.3,-0.00415,0.0,0.46029]
[1776421420552,71.25,75711.09,115.3,-0.00413,0.0,0.4584]
[1776421425587,71.25,75711.39,115.3,-0.00413,0.0,0.45827]
[1776421430622,71.25,75712.39,115.3,-0.00412,0.0,0.45782]
[1776421435657,71.25,75721.68,115.3,-0.00408,0.0,0.4537]
[1776421440692,71.25,75718.25,115.3,-0.0041,0.0,0.45522]
[1776421446735,71.25,75712.37,115.3,-0.00412,0.0,0.45783]
[1776421451770,71.25,75709.35,115.3,-0.00414,0.0,0.45918]
[1776421456806,71.25,75713.0,115.3,-0.00412,0.0,0.45755]
[1776421461841,71.25,75712.73,115.3,-0.00412,0.0,0.45767]
[1776421466876,71.25,75722.98,115.3,-0.00408,0.0,0.45312]
[1776421471911,71.25,75726.47,115.3,-0.00405,0.0,0.45021]
[1776421476946,71.25,75723.27,115.3,-0.00406,0.0,0.45162]
[1776421481980,71.25,75717.73,115.3,-0.00409,0.0,0.45406]
[1776421487017,71.25,75719.51,115.3,-0.00408,0.0,0.45327]
[1776421492052,71.25,75720.22,115.3,-0.00408,0.0,0.45296]
[1776421499100,71.25,75723.26,115.3,-0.00406,0.0,0.45162]
[1776421504136,71.25,75724.66,115.3,-0.00406,0.0,0.451]
[1776421509172,71.25,75730.49,115.3,-0.00403,0.0,0.44845]
[1776421516221,71.25,75730.24,115.3,-0.00403,0.0,0.44856]
[1776421524277,71.25,75730.79,115.3,-0.00403,0.0,0.44832]
[1776421529312,71.25,75731.62,115.3,-0.00403,0.0,0.44795]
[1776421531326,71.25,75739.01,115.3,-0.00398,0.0,0.44337]
[1776421537369,71.25,75746.76,115.3,-0.00395,0.0,0.44002]
[1776421542404,71.25,75734.1,115.3,-0.004,0.0,0.4455]
[1776421547439,71.25,75731.28,115.3,-0.00402,0.0,0.44673]
[1776421549453,71.25,75717.32,115.3,-0.00408,0.0,0.45286]
[1776421554488,71.25,75710.88,115.3,-0.00411,0.0,0.45571]
[1776421560529,71.25,75708.34,115.3,-0.00412,0.0,0.45684]
[1776421562544,71.25,75696.07,115.3,-0.00417,0.0,0.46233]
[1776421566572,71.25,75684.37,115.3,-0.00423,0.0,0.46761]
[1776421571607,71.25,75681.28,115.3,-0.00424,0.0,0.46902]
[1776421578572,71.25,75681.43,115.3,-0.00424,0.0,0.46895]
[1776421583692,71.25,75672.8,115.3,-0.00428,0.0,0.47289]
[1776421588727,71.25,75668.34,115.3,-0.0043,0.0,0.47494]
[1776421593762,71.25,75666.71,115.3,-0.0043,0.0,0.47426]
[1776421601818,71.25,75644.83,115.3,-0.0044,0.0,0.48441]
[1776421606853,71.25,75645.45,115.3,-0.0044,0.0,0.48412]
[1776421611890,71.25,75641.99,115.3,-0.00442,0.0,0.48574]
[1776421616925,71.25,75642.37,115.3,-0.00442,0.0,0.48556]
[1776421621960,71.25,75642.24,115.3,-0.00442,0.0,0.48562]
[1776421626995,71.25,75642.79,115.3,-0.00441,0.0,0.48537]
[1776421632030,71.25,75642.53,115.3,-0.00441,0.0,0.48549]
[1776421637067,71.25,75643.24,115.3,-0.00441,0.0,0.48516]
[1776421642102,71.25,75645.38,115.3,-0.0044,0.0,0.48415]
[1776421647137,71.25,75646.34,115.3,-0.0044,0.0,0.4837]
[1776421652172,71.25,75646.43,115.3,-0.00438,0.0,0.48221]
[1776421657207,71.25,75643.48,115.3,-0.0044,0.0,0.48359]
[1776421662242,71.25,75643.83,115.3,-0.0044,0.0,0.48342]
[1776421667277,71.25,75646.01,115.3,-0.00439,0.0,0.4824]
[1776421672312,71.25,75641.78,115.3,-0.00441,0.0,0.48438]
[1776421677631,71.25,75637.75,115.3,-0.00443,0.0,0.48627]
[1776421680910,71.25,75622.54,115.3,-0.0045,0.0,0.49347]
[1776421689431,71.25,75619.52,115.3,-0.00451,0.0,0.49491]
[1776421692452,71.25,75603.19,115.3,-0.0046,1e-05,0.50275]
[1776421696480,71.25,75591.62,115.3,-0.00465,1e-05,0.50838]
[1776421701516,71.25,75588.55,115.3,-0.00467,1e-05,0.50988]
[1776421706553,71.25,75590.37,115.3,-0.00466,1e-05,0.50899]
[1776421711588,71.25,75590.79,115.3,-0.00464,1e-05,0.50727]
[1776421715013,71.25,75546.28,115.3,-0.00488,1e-05,0.52938]
[1776421715723,71.25,75546.28,115.3,-0.00488,1e-05,0.52938]
[1776421716070,71.25,75451.62,115.3,-0.0054,1e-05,0.57917]
[1776421716363,71.25,75451.62,115.3,-0.0054,1e-05,0.57917]
[1776421717045,71.25,75338.25,115.3,-0.0061,1e-05,0.64402]
[1776421717650,71.25,75327.81,115.3,-0.00617,1e-05,0.65029]
[1776421722685,71.25,75301.31,115.3,-0.00634,1e-05,0.66644]
[1776421728032,71.25,75296.39,115.3,-0.00637,1e-05,0.66948]
[1776421728728,71.25,75281.71,115.3,-0.00647,1e-05,0.67861]
[1776421732756,71.25,75292.33,115.3,-0.0064,1e-05,0.67199]
[1776421734769,71.25,75319.27,115.3,-0.00622,1e-05,0.65546]
[1776421735782,71.25,75349.35,115.3,-0.00603,1e-05,0.63741]
[1776421737016,71.25,75370.34,115.3,-0.00589,1e-05,0.62507]
[1776421737796,71.25,75381.13,115.3,-0.00583,1e-05,0.6188]
[1776421739721,71.25,75386.22,115.3,-0.00579,1e-05,0.61586]
[1776421739810,71.25,75391.32,115.3,-0.00576,1e-05,0.61293]
[1776421744845,71.25,75394.42,115.3,-0.00574,1e-05,0.61116]
[1776421749880,71.25,75390.42,115.3,-0.00577,1e-05,0.61345]
[1776421754566,71.25,75392.47,115.3,-0.00576,1e-05,0.61227]
[1776421754915,71.25,75394.69,115.3,-0.00574,1e-05,0.611]
[1776421759953,71.25,75397.27,115.3,-0.00573,1e-05,0.60953]
[1776421764987,71.25,75404.39,115.3,-0.00568,1e-05,0.60547]
[1776421767001,71.25,75394.47,115.3,-0.00574,1e-05,0.61113]
[1776421771029,71.25,75402.09,115.3,-0.00568,1e-05,0.60506]
[1776421774050,71.25,75413.84,115.3,-0.00561,1e-05,0.59843]
[1776421779085,71.25,75414.03,115.3,-0.00561,1e-05,0.59832]
[1776421784120,71.25,75406.87,115.3,-0.00565,1e-05,0.60236]
[1776421789155,71.25,75416.07,115.3,-0.0056,1e-05,0.59717]
[1776421790162,71.25,75425.64,115.3,-0.00554,1e-05,0.59182]
[1776421795197,71.25,75429.15,115.3,-0.00552,1e-05,0.58987]
[1776421797310,71.25,75426.96,115.3,-0.00553,1e-05,0.59109]
[1776421798088,71.25,75422.2,115.3,-0.00556,1e-05,0.59374]
[1776421798219,71.25,75309.32,115.3,-0.00627,1e-05,0.6597]
[1776421799226,71.25,75256.57,115.3,-0.00663,1e-05,0.69259]
[1776421801365,71.25,75251.06,115.3,-0.00667,1e-05,0.69611]
[1776421804591,71.25,75265.85,115.3,-0.00657,1e-05,0.68671]
[1776421807650,71.25,75250.98,115.3,-0.00667,1e-05,0.69616]
[1776421813327,71.25,75253.28,115.3,-0.00665,1e-05,0.69469]
[1776421817354,71.25,75238.66,115.3,-0.00676,1e-05,0.70407]
[1776421818386,71.25,75238.66,115.3,-0.00676,1e-05,0.70407]
[1776421824404,71.25,75243.52,115.3,-0.00672,1e-05,0.70094]
[1776421827425,71.25,75261.54,115.3,-0.0066,1e-05,0.68944]
[1776421829483,71.25,75262.3,115.3,-0.00659,1e-05,0.68895]
[1776421829596,71.25,75282.98,115.3,-0.00645,1e-05,0.67595]
[1776421830449,71.25,75294.11,115.3,-0.00637,1e-05,0.66904]
[1776421832463,71.25,75300.77,115.3,-0.00631,1e-05,0.6631]
[1776421837498,71.25,75309.09,115.3,-0.00626,1e-05,0.65801]
[1776421842532,71.25,75323.29,115.3,-0.00616,1e-05,0.6494]
[1776421846561,71.25,75335.79,115.3,-0.00608,1e-05,0.6419]
[1776421850746,71.25,75330.26,115.3,-0.00612,1e-05,0.64521]
[1776421851353,71.25,75330.26,115.3,-0.00612,1e-05,0.64521]
[1776421851519,71.25,75329.18,115.3,-0.00612,1e-05,0.64586]
[1776421851681,71.25,75292.27,115.3,-0.00637,1e-05,0.66834]
[1776421853234,71.25,75292.27,115.3,-0.00637,1e-05,0.66834]
[1776421853252,71.25,75258.79,115.3,-0.0066,1e-05,0.68929]
[1776421853614,71.25,75246.5,115.3,-0.00668,1e-05,0.69713]
[1776421856635,71.25,75236.73,115.3,-0.00675,1e-05,0.7034]
[1776421860663,71.25,75223.95,115.3,-0.00684,1e-05,0.71169]
[1776421864696,71.25,75214.3,115.3,-0.00691,1e-05,0.718]
[1776421866628,71.25,75210.21,115.3,-0.00694,1e-05,0.72069]
[1776421866945,71.25,75199.77,115.3,-0.00702,1e-05,0.72759]
[1776421868057,71.25,75187.46,115.3,-0.00711,1e-05,0.73581]
[1776421869915,71.25,75179.82,115.3,-0.00717,1e-05,0.74094]
[1776421870048,71.25,75179.82,115.3,-0.00717,1e-05,0.74094]
[1776421870095,71.25,75160.29,115.3,-0.00732,1e-05,0.75421]
[1776421870513,71.25,75160.29,115.3,-0.00732,1e-05,0.75421]
[1776421870744,71.25,75145.02,115.3,-0.00743,1e-05,0.76472]
[1776421872767,71.25,75118.33,115.3,-0.00764,1e-05,0.78338]
[1776421877170,71.25,75122.78,115.3,-0.00761,1e-05,0.78024]
[1776421878370,71.25,75139.9,115.3,-0.00747,1e-05,0.76827]
[1776421882214,71.25,75146.17,115.3,-0.00743,1e-05,0.76392]
[1776421882238,71.25,75124.79,115.3,-0.00759,1e-05,0.77883]
[1776421882842,71.25,75158.65,115.3,-0.00733,1e-05,0.75533]
[1776421884178,71.25,75174.33,115.3,-0.00721,1e-05,0.74465]
[1776421884857,71.25,75195.21,115.3,-0.00705,1e-05,0.73063]
[1776421889892,71.25,75187.25,115.3,-0.00711,1e-05,0.73595]
[1776421892421,71.25,75190.59,115.3,-0.00707,1e-05,0.73174]
[1776421894591,71.25,75203.07,115.3,-0.00698,1e-05,0.72345]
[1776421894928,71.25,75213.45,115.3,-0.0069,1e-05,0.71662]
[1776421895934,71.25,75223.95,115.3,-0.00683,1e-05,0.70976]
[1776421900969,71.25,75222.41,115.3,-0.00684,1e-05,0.71076]
[1776421904007,71.25,75192.41,115.3,-0.00706,1e-05,0.73053]
[1776421905008,71.25,75182.25,115.3,-0.00713,1e-05,0.73732]
[1776421908030,71.25,75168.35,115.3,-0.00724,1e-05,0.74671]
[1776421913061,71.25,75184.43,115.3,-0.00712,1e-05,0.73586]
[1776421915074,71.25,75194.17,115.3,-0.00704,1e-05,0.72935]
[1776421916082,71.25,75204.42,115.3,-0.00697,1e-05,0.72256]
[1776421921116,71.25,75201.34,115.3,-0.00699,1e-05,0.7246]
[1776421925145,71.25,75213.91,115.3,-0.0069,1e-05,0.71632]
[1776421930180,71.25,75219.39,115.3,-0.00686,1e-05,0.71273]
[1776421935215,71.25,75221.76,115.3,-0.00684,1e-05,0.71119]
[1776421940250,71.25,75217.51,115.3,-0.00687,1e-05,0.71396]
[1776421944286,71.25,75228.07,115.3,-0.0068,1e-05,0.70709]
[1776421947307,71.25,75239.05,115.3,-0.00672,1e-05,0.7]
[1776421952448,71.25,75238.05,115.3,-0.00671,1e-05,0.69873]
[1776421959527,71.25,75225.52,115.3,-0.0068,1e-05,0.70682]
[1776421960406,71.25,75202.86,115.3,-0.00696,1e-05,0.72164]
[1776421965441,71.25,75216.57,115.3,-0.00686,1e-05,0.71264]
[1776421969469,71.25,75227.92,115.3,-0.00678,1e-05,0.70526]
[1776421973497,71.25,75241.23,115.3,-0.00669,1e-05,0.6967]
[1776421978532,71.25,75242.52,115.3,-0.00668,1e-05,0.69587]
[1776421983414,71.25,75232.29,115.3,-0.00675,1e-05,0.70244]
[1776421985581,71.25,75244.1,115.3,-0.00667,1e-05,0.69486]
[1776421990616,71.25,75248.3,115.3,-0.00664,1e-05,0.69218]
[1776421993637,71.25,75236.62,115.3,-0.00672,1e-05,0.69965]
[1776421998673,71.25,75239.94,115.3,-0.00669,1e-05,0.69752]
[1776422000686,71.25,75249.84,115.3,-0.00663,1e-05,0.6912]
[1776422005721,71.25,75263.02,115.3,-0.00653,1e-05,0.68286]
[1776422007558,71.25,75260.08,115.3,-0.00655,1e-05,0.68471]
[1776422007769,71.25,75236.41,115.3,-0.00672,1e-05,0.69979]
[1776422008743,71.25,75225.51,115.3,-0.0068,1e-05,0.70682]
[1776422013997,71.25,75229.39,115.3,-0.00675,1e-05,0.7024]
[1776422014787,71.25,75250.23,115.3,-0.0066,1e-05,0.68906]
[1776422016801,71.25,75261.23,115.3,-0.00653,1e-05,0.68211]
[1776422021837,71.25,75267.43,115.3,-0.00649,1e-05,0.67822]
[1776422023115,71.25,75267.43,115.3,-0.00649,1e-05,0.67822]
[1776422028886,71.25,75268.34,115.3,-0.00648,1e-05,0.67765]
[1776422033921,71.25,75281.94,115.3,-0.00639,1e-05,0.66918]
[1776422035937,71.25,75267.68,115.3,-0.00648,1e-05,0.67806]
[1776422040972,71.25,75274.05,115.3,-0.00644,1e-05,0.67408]
[1776422045000,71.25,75285.66,115.3,-0.00636,1e-05,0.66688]
[1776422050036,71.25,75285.56,115.3,-0.00636,1e-05,0.66694]
[1776422055071,71.25,75289.51,115.3,-0.00634,1e-05,0.66451]
[1776422060106,71.25,75297.45,115.3,-0.00628,1e-05,0.65964]
[1776422064134,71.25,75307.07,115.3,-0.00622,1e-05,0.65378]
[1776422069170,71.25,75312.81,115.3,-0.00618,1e-05,0.6503]
[1776422071186,71.25,75324.77,115.3,-0.00609,1e-05,0.64131]
[1776422076220,71.25,75339.93,115.3,-0.00599,1e-05,0.63231]
[1776422080248,71.25,75329.16,115.3,-0.00606,1e-05,0.63869]
[1776422085284,71.25,75332.11,115.3,-0.00604,1e-05,0.63694]
[1776422089313,71.25,75343.64,115.3,-0.00596,1e-05,0.63012]
[1776422094348,71.25,75345.76,115.3,-0.00595,1e-05,0.62887]
[1776422097369,71.25,75329.15,115.3,-0.00606,1e-05,0.6387]
[1776422098376,71.25,75313.09,115.3,-0.00616,1e-05,0.64832]
[1776422103411,71.25,75318.65,115.3,-0.00613,1e-05,0.64497]
[1776422106432,71.25,75328.3,115.3,-0.00606,1e-05,0.6392]
[1776422110460,71.25,75338.44,115.3,-0.006,1e-05,0.63319]
[1776422115495,71.25,75346.44,115.3,-0.00595,1e-05,0.62847]
[1776422118516,71.25,75357.0,115.3,-0.00588,1e-05,0.6223]
[1776422121537,71.25,75366.78,115.3,-0.00582,1e-05,0.61663]
[1776422122533,71.25,75366.78,115.3,-0.00582,1e-05,0.61663]
[1776422122544,71.25,75367.67,115.3,-0.00581,1e-05,0.61611]
[1776422126573,71.25,75355.46,115.3,-0.00589,1e-05,0.6232]
[1776422131609,71.25,75355.97,115.3,-0.00587,1e-05,0.62114]
[1776422133622,71.25,75366.22,115.3,-0.00581,1e-05,0.6152]
[1776422138678,71.25,75359.82,115.3,-0.00585,1e-05,0.61891]
[1776422143713,71.25,75352.57,115.3,-0.00589,1e-05,0.62312]
[1776422148748,71.25,75361.43,115.3,-0.00584,1e-05,0.61797]
[1776422151461,71.25,75362.14,115.3,-0.00583,1e-05,0.61756]
[1776422151484,71.25,75363.33,115.3,-0.00582,1e-05,0.61687]
[1776422156804,71.25,75365.59,115.3,-0.00581,1e-05,0.61557]
[1776422160832,71.25,75375.09,115.3,-0.00575,1e-05,0.61011]
[1776422165867,71.25,75370.55,115.3,-0.00578,1e-05,0.61271]
[1776422168888,71.25,75359.86,115.3,-0.00585,1e-05,0.61888]
[1776422173923,71.25,75361.31,115.3,-0.00584,1e-05,0.61804]
[1776422178958,71.25,75358.13,115.3,-0.00586,1e-05,0.61989]
[1776422183993,71.25,75353.49,115.3,-0.00589,1e-05,0.62258]
[1776422189028,71.25,75360.94,115.3,-0.00584,1e-05,0.61826]
[1776422193117,71.25,75363.35,115.3,-0.00581,1e-05,0.61512]
[1776422194686,71.25,75278.74,115.3,-0.00636,1e-05,0.66561]
[1776422194838,71.25,75278.74,115.3,-0.00636,1e-05,0.66561]
[1776422195081,71.25,75265.89,115.3,-0.00644,1e-05,0.67358]
[1776422200116,71.25,75269.15,115.3,-0.00642,1e-05,0.67155]
[1776422202130,71.25,75281.18,115.3,-0.00634,1e-05,0.66411]
[1776422203509,71.25,75281.18,115.3,-0.00634,1e-05,0.66411]
[1776422208160,71.25,75293.15,115.3,-0.00626,1e-05,0.65677]
[1776422214215,71.25,75299.34,115.3,-0.00622,1e-05,0.653]
[1776422219251,71.25,75300.51,115.3,-0.00621,1e-05,0.6523]
[1776422224286,71.25,75299.71,115.3,-0.00622,1e-05,0.65278]
[1776422229321,71.25,75307.16,115.3,-0.00617,1e-05,0.64827]
[1776422234356,71.25,75308.0,115.3,-0.00616,1e-05,0.64777]
[1776422239391,71.25,75309.17,115.3,-0.00615,1e-05,0.64706]
[1776422243596,71.25,75309.61,115.3,-0.00615,1e-05,0.6468]
[1776422243890,71.25,75313.68,115.3,-0.00613,1e-05,0.64435]
[1776422244465,71.25,75313.68,115.3,-0.00613,1e-05,0.64435]
[1776422244503,71.25,75270.45,115.3,-0.00641,1e-05,0.67074]
[1776422245578,71.25,75260.55,115.3,-0.00648,1e-05,0.67692]
[1776422251479,71.25,75264.05,115.3,-0.00644,1e-05,0.67287]
[1776422254540,71.25,75266.14,115.3,-0.00643,1e-05,0.67156]
[1776422260542,71.25,75266.94,115.3,-0.00642,1e-05,0.67107]
[1776422263563,71.25,75256.38,115.3,-0.00649,1e-05,0.67766]
[1776422268599,71.25,75252.57,115.3,-0.00652,1e-05,0.68005]
[1776422273634,71.25,75252.54,115.3,-0.00652,1e-05,0.68007]
[1776422278669,71.25,75259.64,115.3,-0.00647,1e-05,0.67562]
[1776422283704,71.25,75264.27,115.3,-0.00644,1e-05,0.67273]
[1776422288739,71.25,75265.58,115.3,-0.00643,1e-05,0.67191]
[1776422294781,71.25,75266.87,115.3,-0.00642,1e-05,0.67111]
[1776422299815,71.25,75266.22,115.3,-0.00642,1e-05,0.67151]
[1776422304851,71.25,75265.36,115.3,-0.00643,1e-05,0.67205]
[1776422309886,71.25,75265.43,115.3,-0.00643,1e-05,0.67201]
[1776422314921,71.25,75266.52,115.3,-0.00641,1e-05,0.66947]
[1776422319956,71.25,75265.68,115.3,-0.00641,1e-05,0.66999]
[1776422324993,71.25,75266.97,115.3,-0.0064,1e-05,0.66919]
[1776422328021,71.25,75253.12,115.3,-0.0065,1e-05,0.67783]
[1776422330034,71.25,75262.49,115.3,-0.00643,1e-05,0.67197]
[1776422335069,71.25,75255.38,115.3,-0.00648,1e-05,0.67641]
[1776422340106,71.25,75252.66,115.3,-0.0065,1e-05,0.67812]
[1776422344231,71.25,75240.49,115.3,-0.00658,1e-05,0.68579]
[1776422346147,71.25,75230.55,115.3,-0.00665,1e-05,0.69211]
[1776422349169,71.25,75202.32,115.3,-0.00686,1e-05,0.71032]
[1776422352019,71.25,75203.75,115.3,-0.00685,1e-05,0.70939]
[1776422352190,71.25,75208.93,115.3,-0.00681,1e-05,0.70602]
[1776422353640,71.25,75208.93,115.3,-0.00681,1e-05,0.70602]
[1776422353742,71.25,75212.6,115.3,-0.00678,1e-05,0.70364]
[1776422356863,71.25,75213.08,115.3,-0.00678,1e-05,0.70333]
[1776422357667,71.25,75213.65,115.3,-0.00677,1e-05,0.70297]
[1776422360015,71.25,75213.86,115.3,-0.00677,1e-05,0.70283]
[1776422360725,71.25,75213.86,115.3,-0.00677,1e-05,0.70283]
[1776422361558,71.25,75213.75,115.3,-0.00677,1e-05,0.7029]
[1776422361579,71.25,75219.56,115.3,-0.00673,1e-05,0.69915]
[1776422362093,71.25,75219.56,115.3,-0.00673,1e-05,0.69915]
[1776422362260,71.25,75231.46,115.3,-0.00665,1e-05,0.69153]
[1776422363141,71.25,75231.46,115.3,-0.00665,1e-05,0.69153]
[1776422363267,71.25,75236.96,115.3,-0.00661,1e-05,0.68803]
[1776422368302,71.25,75245.32,115.3,-0.00655,1e-05,0.68273]
[1776422373337,71.25,75247.05,115.3,-0.00652,1e-05,0.67976]
[1776422375351,71.25,75233.69,115.3,-0.00661,1e-05,0.68821]
[1776422380385,71.25,75232.96,115.3,-0.00662,1e-05,0.68867]
[1776422384414,71.25,75221.68,115.3,-0.0067,1e-05,0.69588]
[1776422389449,71.25,75216.19,115.3,-0.00674,1e-05,0.69941]
[1776422394487,71.25,75208.29,115.3,-0.00679,1e-05,0.70451]
[1776422399522,71.25,75218.86,115.3,-0.00672,1e-05,0.69769]
[1776422403550,71.25,75234.77,115.3,-0.00661,1e-05,0.68752]
[1776422406571,71.25,75245.87,115.3,-0.00653,1e-05,0.68051]
[1776422411606,71.25,75245.84,115.3,-0.00653,1e-05,0.68053]
[1776422416641,71.25,75249.14,115.3,-0.00651,1e-05,0.67845]
[1776422421676,71.25,75256.41,115.3,-0.00646,1e-05,0.6739]
[1776422426711,71.25,75253.61,115.3,-0.00648,1e-05,0.67565]
[1776422431746,71.25,75252.9,115.3,-0.00646,1e-05,0.67422]
[1776422436780,71.25,75252.6,115.3,-0.00647,1e-05,0.67441]
[1776422442823,71.25,75243.66,115.3,-0.00653,1e-05,0.68002]
[1776422447859,71.25,75232.18,115.3,-0.00661,1e-05,0.68727]
[1776422452894,71.25,75227.65,115.3,-0.00664,1e-05,0.69015]
[1776422457929,71.25,75221.02,115.3,-0.00669,1e-05,0.69439]
[1776422462964,71.25,75221.25,115.3,-0.00668,1e-05,0.69424]
[1776422467999,71.25,75231.46,115.3,-0.00661,1e-05,0.68773]
[1776422473034,71.25,75233.22,115.3,-0.0066,1e-05,0.68661]
[1776422478069,71.25,75235.97,115.3,-0.00658,1e-05,0.68487]
[1776422483103,71.25,75241.33,115.3,-0.00654,1e-05,0.68148]
[1776422488139,71.25,75242.82,115.3,-0.00653,1e-05,0.68055]
[1776422493174,71.25,75248.41,115.3,-0.00648,1e-05,0.67516]
[1776422499216,71.25,75253.22,115.3,-0.00644,1e-05,0.67216]
[1776422503246,71.25,75263.96,115.3,-0.00637,1e-05,0.66549]
[1776422508281,71.25,75264.74,115.3,-0.00637,1e-05,0.66501]
[1776422510295,71.25,75278.14,115.3,-0.00628,1e-05,0.65677]
[1776422515330,71.25,75281.63,115.3,-0.00625,1e-05,0.65464]
[1776422520365,71.25,75283.44,115.3,-0.00624,1e-05,0.65354]
[1776422525400,71.25,75278.41,115.3,-0.00627,1e-05,0.65661]
[1776422530435,71.25,75279.66,115.3,-0.00627,1e-05,0.65585]
[1776422532147,71.25,75280.43,115.3,-0.00626,1e-05,0.65538]
[1776422532194,71.25,75280.43,115.3,-0.00626,1e-05,0.65538]
[1776422537483,71.25,75282.43,115.3,-0.00625,1e-05,0.65416]
[1776422542519,71.25,75290.19,115.3,-0.0062,1e-05,0.64945]
[1776422547554,71.25,75298.53,115.3,-0.00614,1e-05,0.64441]
[1776422552589,71.25,75302.86,115.3,-0.0061,1e-05,0.64001]
[1776422557624,71.25,75302.27,115.3,-0.0061,1e-05,0.64036]
[1776422562659,71.25,75308.83,115.3,-0.00606,1e-05,0.63645]
[1776422567694,71.25,75304.9,115.3,-0.00608,1e-05,0.63879]
[1776422572730,71.25,75313.86,115.3,-0.00602,1e-05,0.63346]
[1776422577765,71.25,75312.78,115.3,-0.00603,1e-05,0.6341]
[1776422579778,71.25,75276.6,115.3,-0.00627,1e-05,0.65588]
[1776422581126,71.25,75276.6,115.3,-0.00627,1e-05,0.65588]
[1776422581999,71.25,75274.88,115.3,-0.00628,1e-05,0.65693]
[1776422582075,71.25,75221.66,115.3,-0.00665,1e-05,0.69017]
[1776422586836,71.25,75234.9,115.3,-0.00655,1e-05,0.68177]
[1776422589097,71.25,75237.04,115.3,-0.00654,1e-05,0.68042]
[1776422598920,71.25,75230.27,115.3,-0.00659,1e-05,0.6847]
[1776422602948,71.25,75214.92,115.3,-0.00669,1e-05,0.69448]
[1776422607983,71.25,75211.74,115.3,-0.00672,1e-05,0.69652]
[1776422613018,71.25,75209.49,115.3,-0.00671,1e-05,0.69605]
[1776422618054,71.25,75216.63,115.3,-0.00666,1e-05,0.69147]
[1776422623090,71.25,75205.12,115.3,-0.00675,1e-05,0.69886]
[1776422624933,71.25,75197.26,115.3,-0.0068,1e-05,0.70394]
[1776422625105,71.25,75181.78,115.3,-0.00691,1e-05,0.71405]
[1776422625609,71.25,75181.78,115.3,-0.00691,1e-05,0.71405]
[1776422631146,71.25,75189.97,115.3,-0.00685,1e-05,0.70869]
[1776422635176,71.25,75180.62,115.3,-0.00692,1e-05,0.71481]
[1776422640211,71.25,75183.39,115.3,-0.0069,1e-05,0.71299]
[1776422642225,71.25,75195.28,115.3,-0.00682,1e-05,0.70523]
[1776422647260,71.25,75190.14,115.3,-0.00685,1e-05,0.70857]
[1776422650281,71.25,75179.83,115.3,-0.00693,1e-05,0.71533]
[1776422655316,71.25,75187.1,115.3,-0.00688,1e-05,0.71056]
[1776422660351,71.25,75182.41,115.3,-0.00691,1e-05,0.71363]
[1776422665386,71.25,75184.31,115.3,-0.0069,1e-05,0.71239]
[1776422671428,71.25,75185.16,115.3,-0.00687,1e-05,0.70988]
[1776422676463,71.25,75193.4,115.3,-0.00681,1e-05,0.70452]
[1776422678477,71.25,75205.26,115.3,-0.00673,1e-05,0.69685]
[1776422683518,71.25,75211.81,115.3,-0.00668,1e-05,0.69265]
[1776422688553,71.25,75218.22,115.3,-0.00663,1e-05,0.68855]
[1776422691574,71.25,75235.43,115.3,-0.00651,1e-05,0.67767]
[1776422692581,71.25,75224.02,115.3,-0.00659,1e-05,0.68487]
[1776422694610,71.25,75207.22,115.3,-0.00671,1e-05,0.69559]
[1776422699645,71.25,75207.02,115.3,-0.00671,1e-05,0.69572]
[1776422704680,71.25,75209.37,115.3,-0.0067,1e-05,0.69421]
[1776422709715,71.25,75202.49,115.3,-0.00675,1e-05,0.69863]
[1776422714750,71.25,75206.52,115.3,-0.00672,1e-05,0.69604]
[1776422719785,71.25,75211.9,115.3,-0.00668,1e-05,0.69259]
[1776422724820,71.25,75212.92,115.3,-0.00667,1e-05,0.69194]
[1776422729855,71.25,75217.28,115.3,-0.00664,1e-05,0.68915]
[1776422734890,71.25,75216.98,115.3,-0.00663,1e-05,0.68744]
[1776422739925,71.25,75212.1,115.3,-0.00666,1e-05,0.69055]
[1776422744960,71.25,75208.3,115.3,-0.00669,1e-05,0.69298]
[1776422747987,71.25,75190.5,115.3,-0.00681,1e-05,0.70446]
[1776422748993,71.25,75176.76,115.3,-0.00691,1e-05,0.71344]
[1776422754082,71.25,75176.41,115.3,-0.00692,1e-05,0.71367]
[1776422757208,71.25,75173.66,115.3,-0.00694,1e-05,0.71547]
[1776422757309,71.25,75174.0,115.3,-0.00693,1e-05,0.71525]
[1776422760228,71.25,75148.77,115.3,-0.00712,1e-05,0.73201]
[1776422761203,71.25,75129.93,115.3,-0.00726,1e-05,0.74475]
[1776422766123,71.25,75141.72,115.3,-0.00717,1e-05,0.73676]
[1776422771158,71.25,75145.11,115.3,-0.00715,1e-05,0.73447]
[1776422776193,71.25,75149.84,115.3,-0.00711,1e-05,0.7313]
[1776422780221,71.25,75162.27,115.3,-0.00702,1e-05,0.723]
[1776422782235,71.25,75152.14,115.3,-0.0071,1e-05,0.72976]
[1776422787271,71.25,75158.73,115.3,-0.00705,1e-05,0.72536]
[1776422789285,71.25,75169.39,115.3,-0.00697,1e-05,0.71829]
[1776422794320,71.25,75177.77,115.3,-0.00689,1e-05,0.71082]
[1776422796334,71.25,75190.58,115.3,-0.0068,1e-05,0.70248]
[1776422799355,71.25,75201.18,115.3,-0.00672,1e-05,0.69564]
[1776422804392,71.25,75207.5,115.3,-0.00667,1e-05,0.69158]
[1776422809425,71.25,75208.68,115.3,-0.00667,1e-05,0.69083]
[1776422814460,71.25,75208.46,115.3,-0.00667,1e-05,0.69097]
[1776422818488,71.25,75195.84,115.3,-0.00676,1e-05,0.69908]
[1776422819495,71.25,75181.74,115.3,-0.00686,1e-05,0.70823]
[1776422824530,71.25,75186.49,115.3,-0.00683,1e-05,0.70513]
[1776422829565,71.25,75192.97,115.3,-0.00678,1e-05,0.70093]
[1776422834600,71.25,75191.35,115.3,-0.00679,1e-05,0.70198]
[1776422839635,71.25,75191.77,115.3,-0.00679,1e-05,0.70171]
[1776422843662,71.25,75204.81,115.3,-0.00669,1e-05,0.69331]
[1776422846684,71.25,75225.33,115.3,-0.00655,1e-05,0.68026]
[1776422851719,71.25,75235.32,115.3,-0.00646,1e-05,0.67211]
[1776422856753,71.25,75235.9,115.3,-0.00646,1e-05,0.67174]
[1776422859777,71.25,75251.64,115.3,-0.00635,1e-05,0.66198]
[1776422861791,71.25,75264.56,115.3,-0.00626,1e-05,0.65405]
[1776422866826,71.25,75266.24,115.3,-0.00625,1e-05,0.65303]
[1776422871861,71.25,75268.62,115.3,-0.00624,1e-05,0.65158]
[1776422876896,71.25,75261.45,115.3,-0.00629,1e-05,0.65595]
[1776422881931,71.25,75261.13,115.3,-0.00629,1e-05,0.65615]
[1776422885960,71.25,75250.77,115.3,-0.00636,1e-05,0.66251]
[1776422890995,71.25,75258.6,115.3,-0.0063,1e-05,0.6577]
[1776422896030,71.25,75259.94,115.3,-0.0063,1e-05,0.65688]
[1776422901065,71.25,75262.78,115.3,-0.00628,1e-05,0.65514]
[1776422906100,71.25,75261.75,115.3,-0.00628,1e-05,0.65577]
[1776422911134,71.25,75261.92,115.3,-0.00626,1e-05,0.65382]
[1776422916170,71.25,75255.02,115.3,-0.00631,1e-05,0.65805]
[1776422921205,71.25,75251.71,115.3,-0.00633,1e-05,0.66008]
[1776422926240,71.25,75253.58,115.3,-0.00632,1e-05,0.65893]
[1776422929261,71.25,75264.21,115.3,-0.00625,1e-05,0.65243]
[1776422934296,71.25,75274.19,115.3,-0.00618,1e-05,0.64637]
[1776422937317,71.25,75287.95,115.3,-0.00609,1e-05,0.6381]
[1776422942351,71.25,75275.16,115.3,-0.00618,1e-05,0.64578]
[1776422947387,71.25,75277.19,115.3,-0.00616,1e-05,0.64456]
[1776422952422,71.25,75276.68,115.3,-0.00617,1e-05,0.64487]
[1776422957457,71.25,75251.01,115.3,-0.00634,1e-05,0.66051]
[1776422962494,71.25,75251.19,115.3,-0.00634,1e-05,0.6604]
[1776422967529,71.25,75251.17,115.3,-0.00634,1e-05,0.66041]
[1776422972564,71.25,75256.26,115.3,-0.00629,1e-05,0.65544]
[1776422977599,71.25,75257.1,115.3,-0.00628,1e-05,0.65493]
[1776422982636,71.25,75266.42,115.3,-0.00622,1e-05,0.64925]
[1776422987671,71.25,75270.77,115.3,-0.00619,1e-05,0.64661]
[1776422992706,71.25,75271.65,115.3,-0.00618,1e-05,0.64608]
[1776422997741,71.25,75276.14,115.3,-0.00615,1e-05,0.64337]
[1776423002776,71.25,75281.86,115.3,-0.00612,1e-05,0.63994]
[1776423007811,71.25,75283.19,115.3,-0.00611,1e-05,0.63914]
[1776423012846,71.25,75267.33,115.3,-0.00621,1e-05,0.6487]
[1776423017881,71.25,75265.37,115.3,-0.00622,1e-05,0.64989]
[1776423022916,71.25,75264.15,115.3,-0.00623,1e-05,0.65063]
[1776423026944,71.25,75253.02,115.3,-0.00631,1e-05,0.65743]
[1776423031981,71.25,75248.25,115.3,-0.00632,1e-05,0.65851]
[1776423032986,71.25,75237.39,115.3,-0.0064,1e-05,0.66521]
[1776423038023,71.25,75246.48,115.3,-0.00633,1e-05,0.6596]
[1776423043058,71.25,75242.51,115.3,-0.00636,1e-05,0.66204]
[1776423048093,71.25,75249.86,115.3,-0.00631,1e-05,0.65752]
[1776423053128,71.25,75249.84,115.3,-0.00631,1e-05,0.65753]
[1776423058163,71.25,75261.45,115.3,-0.00623,1e-05,0.65044]
[1776423063202,71.25,75260.75,115.3,-0.00624,1e-05,0.65086]
[1776423068237,71.25,75263.98,115.3,-0.00622,1e-05,0.6489]
[1776423073273,71.25,75265.08,115.3,-0.00621,1e-05,0.64823]
[1776423078308,71.25,75268.27,115.3,-0.00619,1e-05,0.6463]
[1776423083343,71.25,75269.18,115.3,-0.00618,1e-05,0.64575]
[1776423088378,71.25,75268.77,115.3,-0.00619,1e-05,0.646]
[1776423093413,71.25,75272.02,115.3,-0.00615,1e-05,0.64222]
[1776423098448,71.25,75272.41,115.3,-0.00614,1e-05,0.64198]
[1776423103482,71.25,75272.22,115.3,-0.00615,1e-05,0.6421]
[1776423108518,71.25,75278.01,115.3,-0.00611,1e-05,0.63862]
[1776423113730,71.25,75271.46,115.3,-0.00615,1e-05,0.64255]
[1776423119595,71.25,75273.74,115.3,-0.00614,1e-05,0.64118]
[1776423125637,71.25,75263.67,115.3,-0.0062,1e-05,0.64726]
[1776423130673,71.25,75253.64,115.3,-0.00627,1e-05,0.65336]
[1776423135708,71.25,75251.17,115.3,-0.00629,1e-05,0.65487]
[1776423140743,71.25,75251.17,115.3,-0.00629,1e-05,0.65487]
[1776423145779,71.25,75250.49,115.3,-0.00629,1e-05,0.65529]
[1776423150814,71.25,75250.04,115.3,-0.00629,1e-05,0.65556]
[1776423155849,71.25,75250.3,115.3,-0.00627,1e-05,0.65356]
[1776423160883,71.25,75252.57,115.3,-0.00626,1e-05,0.65217]
[1776423165919,71.25,75254.18,115.3,-0.00625,1e-05,0.65119]
[1776423170954,71.25,75256.98,115.3,-0.00623,1e-05,0.64949]
[1776423175989,71.25,75260.88,115.3,-0.0062,1e-05,0.64712]
[1776423181027,71.25,75265.32,115.3,-0.00617,1e-05,0.64443]
[1776423186063,71.25,75275.47,115.3,-0.00611,1e-05,0.63833]
[1776423191097,71.25,75276.29,115.3,-0.0061,1e-05,0.63784]
[1776423196133,71.25,75285.97,115.3,-0.00604,1e-05,0.63207]
[1776423201169,71.25,75280.38,115.3,-0.00607,1e-05,0.6354]
[1776423206203,71.25,75282.24,115.3,-0.00606,1e-05,0.63429]
[1776423211237,71.25,75291.61,115.3,-0.00599,1e-05,0.62693]
[1776423216273,71.25,75299.93,115.3,-0.00593,1e-05,0.62204]
[1776423221308,71.25,75299.7,115.3,-0.00593,1e-05,0.62218]
[1776423226343,71.25,75301.85,115.3,-0.00592,1e-05,0.62092]
[1776423231379,71.25,75301.98,115.3,-0.00592,1e-05,0.62084]
[1776423236414,71.25,75304.33,115.3,-0.0059,1e-05,0.61947]
[1776423241449,71.25,75301.52,115.3,-0.00592,1e-05,0.62111]
[1776423246484,71.25,75308.87,115.3,-0.00588,1e-05,0.61682]
[1776423251519,71.25,75309.61,115.3,-0.00587,1e-05,0.61639]
[1776423257561,71.25,75308.83,115.3,-0.00588,1e-05,0.61684]
[1776423262595,71.25,75311.44,115.3,-0.00586,1e-05,0.61533]
[1776423267630,71.25,75311.16,115.3,-0.00586,1e-05,0.61549]
[1776423272666,71.25,75308.83,115.3,-0.00586,1e-05,0.61508]
[1776423277701,71.25,75306.13,115.3,-0.00588,1e-05,0.61664]
[1776423282735,71.25,75307.83,115.3,-0.00587,1e-05,0.61566]
[1776423288781,71.25,75308.42,115.3,-0.00586,1e-05,0.61531]
[1776423293816,71.25,75309.34,115.3,-0.00586,1e-05,0.61478]
[1776423298851,71.25,75305.64,115.3,-0.00588,1e-05,0.61693]
[1776423305900,71.25,75303.72,115.3,-0.00589,1e-05,0.61805]
[1776423310935,71.25,75305.3,115.3,-0.00588,1e-05,0.61713]
[1776423315970,71.25,75305.02,115.3,-0.00588,1e-05,0.61729]
[1776423321005,71.25,75305.62,115.3,-0.00588,1e-05,0.61694]
[1776423326041,71.25,75308.9,115.3,-0.00586,1e-05,0.61503]
[1776423331075,71.25,75308.77,115.3,-0.00584,1e-05,0.61334]
[1776423337117,71.25,75311.69,115.3,-0.00582,1e-05,0.61165]
[1776423342152,71.25,75313.52,115.3,-0.00581,1e-05,0.6106]
[1776423347187,71.25,75313.42,115.3,-0.00581,1e-05,0.61065]
[1776423352225,71.25,75313.45,115.3,-0.00581,1e-05,0.61064]
[1776423358269,71.25,75320.73,115.3,-0.00577,1e-05,0.60645]
[1776423363304,71.25,75323.47,115.3,-0.00575,1e-05,0.60488]
[1776423368339,71.25,75320.04,115.3,-0.00577,1e-05,0.60684]
[1776423371361,71.25,75306.05,115.3,-0.00586,1e-05,0.61492]
[1776423372803,71.25,75306.05,115.3,-0.00586,1e-05,0.61492]
[1776423376396,71.25,75293.5,115.3,-0.00594,1e-05,0.62225]
[1776423381431,71.25,75289.72,115.3,-0.00596,1e-05,0.62447]
[1776423386466,71.25,75290.96,115.3,-0.00596,1e-05,0.62374]
[1776423391501,71.25,75293.41,115.3,-0.00592,1e-05,0.62052]
[1776423396536,71.25,75294.09,115.3,-0.00592,1e-05,0.62012]
[1776423401571,71.25,75295.37,115.3,-0.00591,1e-05,0.61937]
[1776423406606,71.25,75296.58,115.3,-0.0059,1e-05,0.61867]
[1776423411641,71.25,75303.47,115.3,-0.00586,1e-05,0.61465]
[1776423416677,71.25,75303.54,115.3,-0.00586,1e-05,0.61461]
[1776423421712,71.25,75303.12,115.3,-0.00586,1e-05,0.61486]
[1776423424733,71.25,75283.27,115.3,-0.00599,1e-05,0.62648]
[1776423429768,71.25,75282.97,115.3,-0.00599,1e-05,0.62666]
[1776423434803,71.25,75277.52,115.3,-0.00603,1e-05,0.62989]
[1776423436819,71.25,75266.71,115.3,-0.0061,1e-05,0.63633]
[1776423441855,71.25,75266.36,115.3,-0.0061,1e-05,0.63654]
[1776423447897,71.25,75267.79,115.3,-0.00609,1e-05,0.63568]
[1776423452931,71.25,75268.49,115.3,-0.00607,1e-05,0.63345]
[1776423457967,71.25,75269.17,115.3,-0.00606,1e-05,0.63305]
[1776423465016,71.25,75269.36,115.3,-0.00606,1e-05,0.63293]
[1776423470051,71.25,75269.2,115.3,-0.00606,1e-05,0.63303]
[1776423473072,71.25,75281.74,115.3,-0.00598,1e-05,0.6256]
[1776423478107,71.25,75283.49,115.3,-0.00597,1e-05,0.62456]
[1776423483142,71.25,75281.44,115.3,-0.00598,1e-05,0.62577]
[1776423488178,71.25,75282.98,115.3,-0.00597,1e-05,0.62486]
[1776423493213,71.25,75282.95,115.3,-0.00597,1e-05,0.62488]
[1776423498249,71.25,75284.42,115.3,-0.00597,1e-05,0.62402]
[1776423503285,71.25,75290.64,115.3,-0.00593,1e-05,0.62036]
[1776423508320,71.25,75295.25,115.3,-0.0059,1e-05,0.61767]
[1776423513355,71.25,75298.97,115.3,-0.00586,1e-05,0.61373]
[1776423519148,71.25,75300.71,115.3,-0.00584,1e-05,0.61272]
[1776423519397,71.25,75301.1,115.3,-0.00584,1e-05,0.6125]
[1776423524431,71.25,75307.02,115.3,-0.00581,1e-05,0.60907]
[1776423529467,71.25,75312.33,115.3,-0.00577,1e-05,0.60602]
[1776423534502,71.25,75314.77,115.3,-0.00576,1e-05,0.60462]
[1776423539536,71.25,75315.34,115.3,-0.00575,1e-05,0.60429]
[1776423545579,71.25,75315.57,115.3,-0.00575,1e-05,0.60416]
[1776423550614,71.25,75318.11,115.3,-0.00574,1e-05,0.60271]
[1776423555649,71.25,75318.82,115.3,-0.00573,1e-05,0.6023]
[1776423560684,71.25,75316.18,115.3,-0.00575,1e-05,0.60381]
[1776423565718,71.25,75316.31,115.3,-0.00575,1e-05,0.60373]
[1776423570754,71.25,75319.72,115.3,-0.00573,1e-05,0.60179]
[1776423575789,71.25,75308.16,115.3,-0.00578,1e-05,0.60666]
[1776423580824,71.25,75302.9,115.3,-0.00581,1e-05,0.60969]
[1776423585859,71.25,75302.12,115.3,-0.00582,1e-05,0.61014]
[1776423590894,71.25,75302.05,115.3,-0.00582,1e-05,0.61018]
[1776423595928,71.25,75300.78,115.3,-0.00583,1e-05,0.61092]
[1776423600964,71.25,75292.89,115.3,-0.00588,1e-05,0.6155]
[1776423603582,71.25,75293.91,115.3,-0.00587,1e-05,0.6149]
[1776423603985,71.25,75283.66,115.3,-0.00594,1e-05,0.62089]
[1776423609020,71.25,75281.71,115.3,-0.00595,1e-05,0.62203]
[1776423614055,71.25,75289.24,115.3,-0.0059,1e-05,0.61762]
[1776423617500,71.25,75289.45,115.3,-0.0059,1e-05,0.6175]
[1776423623118,71.25,75292.9,115.3,-0.00588,1e-05,0.61549]
[1776423628154,71.25,75285.66,115.3,-0.00592,1e-05,0.61972]
[1776423632187,71.25,75270.13,115.3,-0.00601,1e-05,0.62707]
[1776423637222,71.25,75270.04,115.3,-0.00601,1e-05,0.62712]
[1776423642257,71.25,75274.68,115.3,-0.00598,1e-05,0.62438]
[1776423647292,71.25,75272.8,115.3,-0.00599,1e-05,0.62549]
[1776423652327,71.25,75274.32,115.3,-0.00598,1e-05,0.62459]
[1776423654342,71.25,75286.92,115.3,-0.0059,1e-05,0.6172]
[1776423656355,71.25,75298.4,115.3,-0.00583,1e-05,0.61053]
[1776423661389,71.25,75297.87,115.3,-0.00583,1e-05,0.61084]
[1776423662397,71.25,75287.48,115.3,-0.0059,1e-05,0.61687]
[1776423667435,71.25,75285.8,115.3,-0.00591,1e-05,0.61786]
[1776423672470,71.25,75290.3,115.3,-0.00588,1e-05,0.61523]
[1776423677505,71.25,75293.34,115.3,-0.00586,1e-05,0.61346]
[1776423680527,71.25,75303.24,115.3,-0.0058,1e-05,0.60774]
[1776423685563,71.25,75305.46,115.3,-0.00578,1e-05,0.60646]
[1776423690597,71.25,75302.29,115.3,-0.0058,1e-05,0.60828]
[1776423693618,71.25,75288.79,115.3,-0.00587,1e-05,0.61434]
[1776423698652,71.25,75281.7,115.3,-0.00592,1e-05,0.61847]
[1776423703688,71.25,75281.14,115.3,-0.00592,1e-05,0.6188]
[1776423708722,71.25,75281.45,115.3,-0.00592,1e-05,0.61862]
[1776423709730,71.25,75296.52,115.3,-0.00582,1e-05,0.60985]
[1776423714765,71.25,75304.79,115.3,-0.00577,1e-05,0.60509]
[1776423719800,71.25,75302.22,115.3,-0.00579,1e-05,0.60657]
[1776423724835,71.25,75303.45,115.3,-0.00578,1e-05,0.60586]
[1776423729870,71.25,75305.59,115.3,-0.00577,1e-05,0.60463]
[1776423734905,71.25,75307.84,115.3,-0.00575,1e-05,0.60334]
[1776423739940,71.25,75307.9,115.3,-0.00575,1e-05,0.6033]
[1776423744975,71.25,75308.57,115.3,-0.00575,1e-05,0.60292]
[1776423750010,71.25,75307.8,115.3,-0.00575,1e-05,0.60336]
[1776423755045,71.25,75309.1,115.3,-0.00573,1e-05,0.60087]
[1776423760080,71.25,75321.01,115.3,-0.00565,1e-05,0.5941]
[1776423765115,71.25,75321.86,115.3,-0.00565,1e-05,0.59362]
[1776423770151,71.25,75322.74,115.3,-0.00564,1e-05,0.59312]
[1776423776193,71.25,75324.74,115.3,-0.00563,1e-05,0.592]
[1776423781241,71.25,75337.08,115.3,-0.00556,1e-05,0.58507]
[1776423783252,71.25,75353.0,115.3,-0.00546,1e-05,0.57624]
[1776423788287,71.25,75354.56,115.3,-0.00545,1e-05,0.57539]
[1776423793322,71.25,75349.43,115.3,-0.00548,1e-05,0.57821]
[1776423798357,71.25,75343.28,115.3,-0.00552,1e-05,0.58162]
[1776423803393,71.25,75344.12,115.3,-0.00551,1e-05,0.58116]
[1776423808428,71.25,75347.1,115.3,-0.0055,1e-05,0.5795]
[1776423811450,71.25,75361.33,115.3,-0.0054,1e-05,0.56999]
[1776423816494,71.25,75356.0,115.3,-0.00543,1e-05,0.5729]
[1776423821530,71.25,75358.74,115.3,-0.00541,1e-05,0.5714]
[1776423826565,71.25,75354.85,115.3,-0.00543,1e-05,0.57354]
[1776423831600,71.25,75354.94,115.3,-0.00543,1e-05,0.57349]
[1776423832607,71.25,75367.05,115.3,-0.00536,1e-05,0.56687]
[1776423837642,71.25,75366.69,115.3,-0.00536,1e-05,0.56707]
[1776423842678,71.25,75369.01,115.3,-0.00535,1e-05,0.56581]
[1776423847713,71.25,75367.84,115.3,-0.00536,1e-05,0.56644]
[1776423850733,71.25,75358.4,115.3,-0.00541,1e-05,0.57159]
[1776423853768,71.25,75367.75,115.3,-0.00536,1e-05,0.56649]
[1776423858803,71.25,75367.27,115.3,-0.00536,1e-05,0.56675]
[1776423864377,71.25,75367.25,115.3,-0.00536,1e-05,0.56676]
[1776423869881,71.25,75367.74,115.3,-0.00536,1e-05,0.5665]
[1776423872902,71.25,75348.64,115.3,-0.00545,1e-05,0.57526]
[1776423877938,71.25,75348.27,115.3,-0.00546,1e-05,0.57546]
[1776423885993,71.25,75349.34,115.3,-0.00545,1e-05,0.57487]
[1776423891029,71.25,75350.69,115.3,-0.00544,1e-05,0.57413]
[1776423898078,71.25,75351.47,115.3,-0.00544,1e-05,0.5737]
[1776423903113,71.25,75349.81,115.3,-0.00545,1e-05,0.57461]
[1776423909155,71.25,75351.44,115.3,-0.00544,1e-05,0.57372]
[1776423915197,71.25,75354.64,115.3,-0.00542,1e-05,0.57196]
[1776423920231,71.25,75356.0,115.3,-0.00541,1e-05,0.57122]
[1776423925267,71.25,75366.44,115.3,-0.00535,1e-05,0.56553]
[1776423930302,71.25,75369.41,115.3,-0.00533,1e-05,0.56392]
[1776423935337,71.25,75372.36,115.3,-0.0053,1e-05,0.56066]
[1776423940372,71.25,75374.69,115.3,-0.00529,1e-05,0.55941]
[1776423942386,71.25,75364.13,115.3,-0.00535,1e-05,0.56511]
[1776423947422,71.25,75353.72,115.3,-0.00541,1e-05,0.57078]
[1776423952457,71.25,75353.14,115.3,-0.00541,1e-05,0.5711]
[1776423952710,71.25,75353.14,115.3,-0.00541,1e-05,0.5711]
[1776423960513,71.25,75354.25,115.3,-0.00541,1e-05,0.57049]
[1776423965548,71.25,75353.27,115.3,-0.00541,1e-05,0.57103]
[1776423970583,71.25,75354.75,115.3,-0.0054,1e-05,0.57022]
[1776423973126,71.25,75355.61,115.3,-0.0054,1e-05,0.56975]
[1776423975622,71.25,75322.51,115.3,-0.0056,1e-05,0.58808]
[1776423976630,71.25,75311.42,115.3,-0.00566,1e-05,0.59433]
[1776423977960,71.25,75312.14,115.3,-0.00566,1e-05,0.59392]
[1776423980663,71.25,75322.13,115.3,-0.0056,1e-05,0.58829]
[1776423982676,71.25,75334.75,115.3,-0.00552,1e-05,0.58124]
[1776423987712,71.25,75337.4,115.3,-0.00551,1e-05,0.57977]
[1776423991535,71.25,75344.83,115.3,-0.00546,1e-05,0.57566]
[1776423997330,71.25,75347.4,115.3,-0.00543,1e-05,0.57256]
[1776424002818,71.25,75349.69,115.3,-0.00542,1e-05,0.5713]
[1776424007853,71.25,75355.89,115.3,-0.00538,1e-05,0.56791]
[1776424015526,71.25,75356.46,115.3,-0.00538,1e-05,0.5676]
[1776424016627,71.25,75350.37,115.3,-0.00541,1e-05,0.57093]
[1776424017244,71.25,75350.76,115.3,-0.00541,1e-05,0.57071]
[1776424018652,71.25,75350.76,115.3,-0.00541,1e-05,0.57071]
[1776424021012,71.25,75351.17,115.3,-0.00541,1e-05,0.57049]
[1776424024246,71.25,75352.99,115.3,-0.0054,1e-05,0.56949]
[1776424030007,71.25,75357.46,115.3,-0.00537,1e-05,0.56706]
[1776424035043,71.25,75357.4,115.3,-0.00537,1e-05,0.56709]
[1776424039071,71.25,75367.62,115.3,-0.00531,1e-05,0.56155]
[1776424044106,71.25,75374.14,115.3,-0.00527,1e-05,0.55804]
[1776424047127,71.25,75384.79,115.3,-0.00521,1e-05,0.55235]
[1776424052162,71.25,75391.37,115.3,-0.00516,1e-05,0.54722]
[1776424057197,71.25,75395.02,115.3,-0.00514,1e-05,0.54529]
[1776424057829,71.25,75395.02,115.3,-0.00514,1e-05,0.54529]
[1776424063239,71.25,75399.23,115.3,-0.00512,1e-05,0.54308]
[1776424068273,71.25,75401.17,115.3,-0.00511,1e-05,0.54206]
[1776424073309,71.25,75403.76,115.3,-0.00509,1e-05,0.54071]
[1776424078346,71.25,75407.93,115.3,-0.00507,1e-05,0.53853]
[1776424083381,71.25,75414.07,115.3,-0.00503,1e-05,0.53534]
[1776424088416,71.25,75418.13,115.3,-0.00501,1e-05,0.53324]
[1776424093451,71.25,75422.49,115.3,-0.00499,1e-05,0.53099]
[1776424098486,71.25,75430.71,115.3,-0.00494,1e-05,0.52678]
[1776424103521,71.25,75430.03,115.3,-0.00495,1e-05,0.52713]
[1776424106542,71.25,75418.56,115.3,-0.00501,1e-05,0.53302]
[1776424111583,71.25,75416.65,115.3,-0.005,1e-05,0.5324]
[1776424118631,71.25,75417.56,115.3,-0.005,1e-05,0.53193]
[1776424123666,71.25,75416.55,115.3,-0.005,1e-05,0.53245]
[1776424128701,71.25,75417.33,115.3,-0.005,1e-05,0.53205]
[1776424133736,71.25,75419.1,115.3,-0.00499,1e-05,0.53114]
[1776424136757,71.25,75403.55,115.3,-0.00508,1e-05,0.5392]
[1776424137763,71.25,75388.11,115.3,-0.00516,1e-05,0.5473]
[1776424142800,71.25,75383.25,115.3,-0.00519,1e-05,0.54988]
[1776424147470,71.25,75374.16,115.3,-0.00524,1e-05,0.55472]
[1776424148664,71.25,75379.23,115.3,-0.00521,1e-05,0.55201]
[1776424153878,71.25,75392.08,115.3,-0.00514,1e-05,0.54521]
[1776424157103,71.25,75393.17,115.3,-0.00514,1e-05,0.54463]
[1776424157917,71.25,75411.73,115.3,-0.00503,1e-05,0.53494]
[1776424163108,71.25,75409.35,115.3,-0.00504,1e-05,0.53618]
[1776424167661,71.25,75407.42,115.3,-0.00506,1e-05,0.53718]
[1776424168310,71.25,75406.75,115.3,-0.00506,1e-05,0.53753]
[1776424174027,71.25,75407.9,115.3,-0.00504,1e-05,0.53532]
[1776424179953,71.25,75408.88,115.3,-0.00503,1e-05,0.53481]
[1776424186112,71.25,75409.41,115.3,-0.00503,1e-05,0.53453]
[1776424191176,71.25,75410.87,115.3,-0.00502,1e-05,0.53378]
[1776424196209,71.25,75402.47,115.3,-0.00507,1e-05,0.53814]
[1776424201253,71.25,75392.92,115.3,-0.00512,1e-05,0.54314]
[1776424207295,71.25,75394.58,115.3,-0.00511,1e-05,0.54226]
[1776424212331,71.25,75395.71,115.3,-0.00511,1e-05,0.54167]
[1776424219382,71.25,75397.8,115.3,-0.00509,1e-05,0.54058]
[1776424224417,71.25,75393.07,115.3,-0.00512,1e-05,0.54306]
[1776424228538,71.25,75383.15,115.3,-0.00518,1e-05,0.54829]
[1776424234491,71.25,75380.32,115.3,-0.00518,1e-05,0.54814]
[1776424239526,71.25,75381.01,115.3,-0.00517,1e-05,0.54778]
[1776424247582,71.25,75381.78,115.3,-0.00517,1e-05,0.54737]
[1776424252617,71.25,75384.7,115.3,-0.00515,1e-05,0.54583]
[1776424255638,71.25,75375.28,115.3,-0.00521,1e-05,0.55082]
[1776424260673,71.25,75374.69,115.3,-0.00521,1e-05,0.55113]
[1776424265708,71.25,75376.91,115.3,-0.0052,1e-05,0.54995]
[1776424270744,71.25,75376.33,115.3,-0.0052,1e-05,0.55026]
[1776424276786,71.25,75375.53,115.3,-0.00521,1e-05,0.55068]
[1776424281821,71.25,75371.89,115.3,-0.00523,1e-05,0.55262]
[1776424286856,71.25,75372.59,115.3,-0.00522,1e-05,0.55225]
[1776424291891,71.25,75375.68,115.3,-0.00519,1e-05,0.54896]
[1776424297933,71.25,75386.32,115.3,-0.00513,1e-05,0.54334]
[1776424301961,71.25,75366.88,115.3,-0.00524,1e-05,0.55364]
[1776424306996,71.25,75361.53,115.3,-0.00527,1e-05,0.55651]
[1776424312031,71.25,75361.05,115.3,-0.00527,1e-05,0.55676]
[1776424317066,71.25,75352.99,115.3,-0.00532,1e-05,0.56111]
[1776424322101,71.25,75353.35,115.3,-0.00532,1e-05,0.56091]
[1776424327137,71.25,75353.1,115.3,-0.00532,1e-05,0.56105]
[1776424332170,71.25,75350.54,115.3,-0.00533,1e-05,0.56243]
[1776424337206,71.25,75350.14,115.3,-0.00534,1e-05,0.56265]
[1776424342241,71.25,75354.0,115.3,-0.00531,1e-05,0.56056]
[1776424347276,71.25,75354.04,115.3,-0.00531,1e-05,0.56054]
[1776424352310,71.25,75354.04,115.3,-0.0053,1e-05,0.55887]
[1776424358353,71.25,75354.4,115.3,-0.0053,1e-05,0.55868]
[1776424366409,71.25,75355.34,115.3,-0.00529,1e-05,0.55817]
[1776424371444,71.25,75354.98,115.3,-0.00529,1e-05,0.55836]
[1776424376479,71.25,75354.22,115.3,-0.0053,1e-05,0.55877]
[1776424380507,71.25,75341.95,115.3,-0.00537,1e-05,0.56542]
[1776424382521,71.25,75329.2,115.3,-0.00545,1e-05,0.57239]
[1776424387556,71.25,75324.8,115.3,-0.00547,1e-05,0.57481]
[1776424392591,71.25,75325.14,115.3,-0.00547,1e-05,0.57463]
[1776424397626,71.25,75328.19,115.3,-0.00545,1e-05,0.57295]
[1776424403668,71.25,75330.85,115.3,-0.00544,1e-05,0.57148]
[1776424408704,71.25,75335.43,115.3,-0.00541,1e-05,0.56897]
[1776424416760,71.25,75335.1,115.3,-0.00539,1e-05,0.56746]
[1776424421795,71.25,75335.56,115.3,-0.00539,1e-05,0.56721]
[1776424426830,71.25,75338.42,115.3,-0.00537,1e-05,0.56565]
[1776424430858,71.25,75352.45,115.3,-0.00529,1e-05,0.55806]
[1776424436900,71.25,75353.8,115.3,-0.00528,1e-05,0.55733]
[1776424441936,71.25,75352.85,115.3,-0.00529,1e-05,0.55784]
[1776424446971,71.25,75351.95,115.3,-0.0053,1e-05,0.55833]
[1776424452008,71.25,75352.06,115.3,-0.00529,1e-05,0.55827]
[1776424457041,71.25,75353.15,115.3,-0.00529,1e-05,0.55768]
[1776424462077,71.25,75356.18,115.3,-0.00527,1e-05,0.55605]
[1776424467113,71.25,75355.53,115.3,-0.00527,1e-05,0.5564]
[1776424472148,71.25,75355.34,115.3,-0.00526,1e-05,0.55484]
[1776424483225,71.25,75354.94,115.3,-0.00526,1e-05,0.55506]
[1776424489266,71.25,75355.09,115.3,-0.00526,1e-05,0.55498]
[1776424496316,71.25,75349.6,115.3,-0.00529,1e-05,0.55792]
[1776424499336,71.25,75339.23,115.3,-0.00535,1e-05,0.56353]
[1776424504372,71.25,75338.06,115.3,-0.00536,1e-05,0.56417]
[1776424509407,71.25,75341.92,115.3,-0.00534,1e-05,0.56207]
[1776424514443,71.25,75346.61,115.3,-0.00531,1e-05,0.55954]
[1776424518878,71.25,75352.66,115.3,-0.00528,1e-05,0.55628]
[1776424519734,71.25,75352.32,115.3,-0.00528,1e-05,0.55646]
[1776424519909,71.25,75380.74,115.3,-0.00512,1e-05,0.54137]
[1776424526458,71.25,75379.29,115.3,-0.00512,1e-05,0.54214]
[1776424531574,71.25,75379.62,115.3,-0.00511,1e-05,0.54033]
[1776424536608,71.25,75384.18,115.3,-0.00508,1e-05,0.53795]
[1776424541645,71.25,75383.87,115.3,-0.00508,1e-05,0.53811]
[1776424546680,71.25,75382.63,115.3,-0.00509,1e-05,0.53875]
[1776424548586,71.25,75383.31,115.3,-0.00509,1e-05,0.5384]
[1776424549856,71.25,75383.51,115.3,-0.00508,1e-05,0.53829]
[1776424551596,71.25,75383.08,115.3,-0.00509,1e-05,0.53852]
[1776424554083,71.25,75383.01,115.3,-0.00509,1e-05,0.53856]
[1776424559774,71.25,75385.73,115.3,-0.00507,1e-05,0.53714]
[1776424561787,71.25,75395.54,115.3,-0.00502,1e-05,0.53204]
[1776424566824,71.25,75394.24,115.3,-0.00502,1e-05,0.53272]
[1776424573873,71.25,75391.82,115.3,-0.00504,1e-05,0.53397]
[1776424582936,71.25,75392.12,115.3,-0.00504,1e-05,0.53381]
[1776424588977,71.25,75391.46,115.3,-0.00504,1e-05,0.53416]
[1776424594014,71.25,75390.15,115.3,-0.00503,1e-05,0.53322]
[1776424599049,71.25,75390.74,115.3,-0.00503,1e-05,0.53291]
[1776424608112,71.25,75390.76,115.3,-0.00503,1e-05,0.5329]
[1776424615161,71.25,75385.83,115.3,-0.00506,1e-05,0.53546]
[1776424621203,71.25,75391.14,115.3,-0.00503,1e-05,0.53271]
[1776424628252,71.25,75392.13,115.3,-0.00502,1e-05,0.53219]
[1776424633287,71.25,75396.96,115.3,-0.00499,1e-05,0.5297]
[1776424638322,71.25,75400.45,115.3,-0.00498,1e-05,0.5279]
[1776424643357,71.25,75401.04,115.3,-0.00497,1e-05,0.5276]
[1776424646378,71.25,75411.84,115.3,-0.00491,1e-05,0.52208]
[1776424651414,71.25,75411.59,115.3,-0.0049,1e-05,0.52062]
[1776424656449,71.25,75414.79,115.3,-0.00488,1e-05,0.51899]
[1776424661484,71.25,75414.14,115.3,-0.00489,1e-05,0.51932]
[1776424668533,71.25,75413.04,115.3,-0.00489,1e-05,0.51988]
[1776424673569,71.25,75412.75,115.3,-0.00489,1e-05,0.52003]
[1776424678604,71.25,75418.95,115.3,-0.00486,1e-05,0.51689]
[1776424684646,71.25,75423.21,115.3,-0.00484,1e-05,0.51474]
[1776424689681,71.25,75418.54,115.3,-0.00486,1e-05,0.5171]
[1776424693709,71.25,75431.46,115.3,-0.00479,1e-05,0.51061]
[1776424697008,71.25,75437.47,115.3,-0.00476,1e-05,0.50761]
[1776424702772,71.25,75445.89,115.3,-0.00472,1e-05,0.50344]
[1776424706800,71.25,75458.09,115.3,-0.00465,1e-05,0.49745]
[1776424711835,71.25,75459.4,115.3,-0.00463,1e-05,0.49528]
[1776424716870,71.25,75456.37,115.3,-0.00465,1e-05,0.49676]
[1776424721905,71.25,75453.59,115.3,-0.00466,1e-05,0.49812]
[1776424726940,71.25,75456.67,115.3,-0.00465,1e-05,0.49661]
[1776424731975,71.25,75465.75,115.3,-0.0046,1e-05,0.4922]
[1776424737011,71.25,75466.11,115.3,-0.0046,1e-05,0.49202]
[1776424742047,71.25,75466.05,115.3,-0.0046,1e-05,0.49205]
[1776424747082,71.25,75473.54,115.3,-0.00456,1e-05,0.48844]
[1776424752124,71.25,75487.12,115.3,-0.00449,1e-05,0.48194]
[1776424757166,71.25,75498.17,115.3,-0.00444,0.0,0.47672]
[1776424762200,71.25,75494.85,115.3,-0.00445,0.0,0.47828]
[1776424767236,71.25,75493.5,115.3,-0.00446,0.0,0.47892]
[1776424771265,71.25,75472.77,115.3,-0.00455,1e-05,0.48729]
[1776424773563,71.25,75469.33,115.3,-0.00457,1e-05,0.48895]
[1776424773280,71.25,75450.96,115.3,-0.00466,1e-05,0.49786]
[1776424778315,71.25,75457.44,115.3,-0.00463,1e-05,0.4947]
[1776424781336,71.25,75446.16,115.3,-0.00469,1e-05,0.50021]
[1776424784274,71.25,75444.05,115.3,-0.0047,1e-05,0.50125]
[1776424789393,71.25,75445.78,115.3,-0.00469,1e-05,0.5004]
[1776424794428,71.25,75446.4,115.3,-0.00469,1e-05,0.5001]
[1776424799463,71.25,75442.13,115.3,-0.00471,1e-05,0.5022]
[1776424802484,71.25,75427.51,115.3,-0.00479,1e-05,0.50945]
[1776424807521,71.25,75426.12,115.3,-0.00479,1e-05,0.51014]
[1776424812557,71.25,75423.43,115.3,-0.00481,1e-05,0.51149]
[1776424817592,71.25,75415.96,115.3,-0.00485,1e-05,0.51524]
[1776424822626,71.25,75417.53,115.3,-0.00484,1e-05,0.51445]
[1776424827661,71.25,75414.98,115.3,-0.00485,1e-05,0.51573]
[1776424832696,71.25,75412.94,115.3,-0.00485,1e-05,0.51518]
[1776424837731,71.25,75409.65,115.3,-0.00487,1e-05,0.51684]
[1776424840752,71.25,75418.88,115.3,-0.00482,1e-05,0.51219]
[1776424845788,71.25,75426.71,115.3,-0.00478,1e-05,0.50828]
[1776424851829,71.25,75427.13,115.3,-0.00477,1e-05,0.50807]
[1776424856866,71.25,75432.81,115.3,-0.00474,1e-05,0.50525]
[1776424861901,71.25,75435.09,115.3,-0.00473,1e-05,0.50412]
[1776424867943,71.25,75433.66,115.3,-0.00474,1e-05,0.50483]
[1776424869957,71.25,75444.21,115.3,-0.00468,1e-05,0.49963]
[1776424870964,71.25,75453.53,115.3,-0.00463,1e-05,0.49507]
[1776424872982,71.25,75467.27,115.3,-0.00456,1e-05,0.48842]
[1776424876010,71.25,75479.62,115.3,-0.0045,1e-05,0.48251]
[1776424881039,71.25,75475.15,115.3,-0.00452,1e-05,0.48464]
[1776424886074,71.25,75474.72,115.3,-0.00453,1e-05,0.48484]
[1776424891109,71.25,75473.75,115.3,-0.00452,1e-05,0.4838]
[1776424896146,71.25,75475.55,115.3,-0.00451,1e-05,0.48294]
[1776424901181,71.25,75479.41,115.3,-0.00449,1e-05,0.4811]
[1776424906216,71.25,75488.84,115.3,-0.00444,0.0,0.47664]
[1776424911251,71.25,75483.02,115.3,-0.00447,1e-05,0.47939]
[1776424912796,71.25,75483.02,115.3,-0.00447,1e-05,0.47939]
[1776424914944,71.25,75479.11,115.3,-0.00449,1e-05,0.48124]
[1776424920314,71.25,75478.23,115.3,-0.00449,1e-05,0.48166]
[1776424922327,71.25,75488.76,115.3,-0.00444,0.0,0.47668]
[1776424927363,71.25,75491.58,115.3,-0.00443,0.0,0.47535]
[1776424932398,71.25,75492.59,115.3,-0.00442,0.0,0.47487]
[1776424937433,71.25,75492.85,115.3,-0.00442,0.0,0.47475]
[1776424942468,71.25,75493.55,115.3,-0.00442,0.0,0.47442]
[1776424946496,71.25,75480.18,115.3,-0.00448,1e-05,0.48074]
[1776424951566,71.25,75478.36,115.3,-0.00449,1e-05,0.4816]
[1776424957573,71.25,75478.65,115.3,-0.00448,1e-05,0.47996]
[1776424962608,71.25,75478.62,115.3,-0.00448,1e-05,0.47997]
[1776424967642,71.25,75472.69,115.3,-0.00451,1e-05,0.48279]
[1776424973685,71.25,75471.36,115.3,-0.00452,1e-05,0.48343]
[1776424978720,71.25,75471.29,115.3,-0.00452,1e-05,0.48346]
[1776424983762,71.25,75471.25,115.3,-0.00452,1e-05,0.48348]
[1776424988795,71.25,75471.13,115.3,-0.00452,1e-05,0.48354]
[1776424995845,71.25,75470.16,115.3,-0.00452,1e-05,0.484]
[1776425000880,71.25,75470.61,115.3,-0.00452,1e-05,0.48379]
[1776425005915,71.25,75471.86,115.3,-0.00451,1e-05,0.48319]
[1776425010953,71.25,75471.54,115.3,-0.00451,1e-05,0.48334]
[1776425020025,71.25,75470.67,115.3,-0.00451,1e-05,0.48225]
[1776425025062,71.25,75471.61,115.3,-0.0045,1e-05,0.4818]
[1776425031104,71.25,75470.58,115.3,-0.00451,1e-05,0.48229]
[1776425039160,71.25,75470.85,115.3,-0.0045,1e-05,0.48216]
[1776425044195,71.25,75476.88,115.3,-0.00447,1e-05,0.4793]
[1776425049229,71.25,75473.92,115.3,-0.00449,1e-05,0.4807]
[1776425054265,71.25,75465.55,115.3,-0.00453,1e-05,0.4847]
[1776425059300,71.25,75464.96,115.3,-0.00453,1e-05,0.48498]
[1776425064335,71.25,75465.81,115.3,-0.00453,1e-05,0.48457]
[1776425071384,71.25,75465.38,115.3,-0.00452,1e-05,0.48326]
[1776425077426,71.25,75465.19,115.3,-0.00452,1e-05,0.48335]
[1776425082461,71.25,75465.6,115.3,-0.00452,1e-05,0.48316]
[1776425087496,71.25,75465.57,115.3,-0.00452,1e-05,0.48317]
[1776425092531,71.25,75466.56,115.3,-0.00451,1e-05,0.4827]
[1776425097565,71.25,75466.53,115.3,-0.00451,1e-05,0.48271]
[1776425101594,71.25,75476.05,115.3,-0.00446,1e-05,0.47819]
[1776425106629,71.25,75479.99,115.3,-0.00444,0.0,0.47633]
[1776425111664,71.25,75480.79,115.3,-0.00444,0.0,0.47595]
[1776425113677,71.25,75469.61,115.3,-0.0045,1e-05,0.48125]
[1776425118713,71.25,75464.06,115.3,-0.00453,1e-05,0.48389]
[1776425123748,71.25,75460.86,115.3,-0.00454,1e-05,0.48543]
[1776425128783,71.25,75458.43,115.3,-0.00455,1e-05,0.48659]
[1776425132810,71.25,75468.78,115.3,-0.00449,1e-05,0.48014]
[1776425137846,71.25,75476.56,115.3,-0.00445,0.0,0.47645]
[1776425142881,71.25,75477.51,115.3,-0.00444,0.0,0.476]
[1776425148924,71.25,75477.55,115.3,-0.00444,0.0,0.47598]
[1776425153959,71.25,75477.42,115.3,-0.00444,0.0,0.47605]
[1776425158994,71.25,75479.8,115.3,-0.00443,0.0,0.47492]
[1776425164029,71.25,75480.89,115.3,-0.00443,0.0,0.47441]
[1776425169065,71.25,75482.3,115.3,-0.00442,0.0,0.47375]
[1776425174100,71.25,75487.69,115.3,-0.00439,0.0,0.47122]
[1776425179137,71.25,75487.71,115.3,-0.00439,0.0,0.47121]
[1776425184172,71.25,75489.35,115.3,-0.00438,0.0,0.47045]
[1776425189207,71.25,75488.78,115.3,-0.00439,0.0,0.47071]
[1776425194242,71.25,75488.78,115.3,-0.00437,0.0,0.46923]
[1776425200284,71.25,75488.74,115.3,-0.00437,0.0,0.46925]
[1776425207333,71.25,75488.74,115.3,-0.00437,0.0,0.46925]
[1776425212368,71.25,75488.85,115.3,-0.00437,0.0,0.4692]
[1776425217402,71.25,75488.95,115.3,-0.00437,0.0,0.46915]
[1776425222438,71.25,75488.77,115.3,-0.00437,0.0,0.46924]
[1776425226467,71.25,75479.19,115.3,-0.00442,0.0,0.47372]
[1776425231501,71.25,75476.65,115.3,-0.00443,0.0,0.47491]
[1776425236537,71.25,75473.26,115.3,-0.00445,1e-05,0.47651]
[1776425243586,71.25,75473.01,115.3,-0.00445,1e-05,0.47663]
[1776425248621,71.25,75474.98,115.3,-0.00444,0.0,0.4757]
[1776425253655,71.25,75463.63,115.3,-0.00449,1e-05,0.47957]
[1776425257596,71.25,75462.96,115.3,-0.00449,1e-05,0.47989]
[1776425258289,71.25,75462.71,115.3,-0.00449,1e-05,0.48001]
[1776425263726,71.25,75468.85,115.3,-0.00446,1e-05,0.47717]
[1776425268761,71.25,75469.06,115.3,-0.00446,1e-05,0.4772]
[1776425273796,71.26,75468.82,115.3,-0.00446,1e-05,0.47746]
[1776425275810,71.26,75478.86,115.3,-0.00441,0.0,0.47279]
[1776425280845,71.26,75481.53,115.3,-0.0044,0.0,0.47164]
[1776425285880,71.26,75482.6,115.3,-0.0044,0.0,0.47114]
[1776425290914,71.26,75484.16,115.3,-0.00439,0.0,0.47041]
[1776425295950,71.26,75484.37,115.3,-0.00439,0.0,0.47031]
[1776425300985,71.26,75482.31,115.3,-0.0044,0.0,0.47127]
[1776425306021,71.26,75490.35,115.3,-0.00436,0.0,0.46752]
[1776425311058,71.26,75489.5,115.3,-0.00435,0.0,0.46644]
[1776425320121,71.26,75489.56,115.3,-0.00435,0.0,0.46641]
[1776425325156,71.26,75491.57,115.3,-0.00434,0.0,0.4657]
[1776425330191,71.27,75492.22,115.3,-0.00434,0.0,0.46564]
[1776425335225,71.27,75489.41,115.3,-0.00436,0.0,0.46703]
[1776425340261,71.27,75488.38,115.3,-0.00436,0.0,0.46751]
[1776425348317,71.27,75481.71,115.3,-0.00439,0.0,0.47062]
[1776425353352,71.27,75479.4,115.3,-0.0044,0.0,0.4717]
[1776425358388,71.28,75475.98,115.3,-0.00442,0.0,0.47358]
[1776425363422,71.28,75470.43,115.3,-0.00445,1e-05,0.47646]
[1776425368457,71.29,75473.27,115.3,-0.00444,0.0,0.47527]
[1776425373493,71.29,75479.74,115.3,-0.0044,0.0,0.4708]
[1776425378529,71.29,75478.63,115.3,-0.0044,0.0,0.47132]
[1776425386159,71.29,75479.26,115.3,-0.0044,0.0,0.47102]
[1776425391620,71.29,75481.01,115.3,-0.00439,0.0,0.4702]
[1776425396655,71.29,75481.11,115.3,-0.00439,0.0,0.47016]
[1776425401690,71.29,75489.66,115.3,-0.00435,0.0,0.46618]
[1776425406725,71.29,75491.1,115.3,-0.00434,0.0,0.46551]
[1776425410753,71.29,75502.9,115.3,-0.00428,0.0,0.46007]
[1776425415789,71.29,75504.84,115.3,-0.00427,0.0,0.45918]
[1776425420824,71.29,75501.36,115.3,-0.00429,0.0,0.46078]
[1776425425859,71.29,75511.18,115.3,-0.00424,0.0,0.45629]
[1776425430894,71.29,75508.86,115.3,-0.00425,0.0,0.45735]
[1776425435929,71.29,75511.95,115.3,-0.00423,0.0,0.45449]
[1776425440964,71.29,75504.82,115.3,-0.00426,0.0,0.45773]
[1776425445999,71.29,75503.77,115.3,-0.00427,0.0,0.45821]
[1776425451037,71.29,75511.83,115.3,-0.00423,0.0,0.45454]
[1776425456072,71.29,75511.7,115.3,-0.00423,0.0,0.4546]
[1776425461107,71.29,75514.54,115.3,-0.00421,0.0,0.45332]
[1776425465182,71.29,75519.04,115.3,-0.00419,0.0,0.45128]
[1776425465279,71.29,75532.46,115.3,-0.00413,0.0,0.44526]
[1776425471184,71.29,75527.29,115.3,-0.00415,0.0,0.44757]
[1776425475212,71.29,75538.93,115.3,-0.0041,0.0,0.44239]
[1776425476957,71.29,75535.43,115.3,-0.00412,0.0,0.44394]
[1776425482261,71.29,75548.74,115.3,-0.00405,0.0,0.43806]
[1776425485038,71.29,75548.19,115.3,-0.00406,0.0,0.4383]
[1776425487296,71.29,75570.98,115.3,-0.00395,0.0,0.42838]
[1776425487700,71.29,75570.98,115.3,-0.00395,0.0,0.42838]
[1776425487781,71.29,75570.98,115.3,-0.00395,0.0,0.42838]
[1776425492947,71.29,75578.68,115.3,-0.00391,0.0,0.42373]
[1776425493961,71.29,75579.6,115.3,-0.0039,0.0,0.42336]
[1776425499359,71.29,75587.75,115.3,-0.00387,0.0,0.41997]
[1776425503201,71.29,75577.63,115.3,-0.00391,0.0,0.42438]
[1776425508443,71.3,75573.67,115.3,-0.00393,0.0,0.42614]
[1776425510598,71.33,75561.37,115.3,-0.004,0.0,0.43287]
[1776425516501,71.39,75553.41,115.3,-0.00406,0.0,0.43892]
[1776425521536,71.46,75560.09,115.3,-0.00407,0.0,0.43899]
[1776425526571,71.49,75560.13,115.3,-0.00408,0.0,0.44036]
[1776425529592,71.5,75569.66,115.3,-0.00404,0.0,0.43649]
[1776425534627,71.54,75574.1,115.3,-0.00403,0.0,0.43601]
[1776425538655,71.59,75564.61,115.3,-0.0041,0.0,0.44257]
[1776425543690,71.61,75556.81,115.3,-0.00414,0.0,0.44658]
[1776425548726,71.62,75553.79,115.3,-0.00416,0.0,0.44846]
[1776425553761,71.63,75557.39,115.3,-0.00414,0.0,0.44596]
[1776425558796,71.64,75558.72,115.3,-0.00414,0.0,0.44591]
[1776425564838,71.66,75560.63,115.3,-0.00414,0.0,0.44571]
[1776425569873,71.67,75559.3,115.3,-0.00415,0.0,0.44684]
[1776425574908,71.68,75556.09,115.3,-0.00417,0.0,0.44879]
[1776425576922,71.69,75539.1,115.3,-0.00425,0.0,0.45664]
[1776425578936,71.69,75529.59,115.3,-0.0043,0.0,0.46113]
[1776425583971,71.7,75541.11,115.3,-0.00425,0.0,0.4563]
[1776425589006,71.71,75541.52,115.3,-0.00425,0.0,0.45656]
[1776425594041,71.72,75535.05,115.3,-0.00429,0.0,0.45993]
[1776425599076,71.73,75530.95,115.3,-0.00431,0.0,0.46221]
[1776425604111,71.74,75540.8,115.3,-0.00427,0.0,0.45813]
[1776425609146,71.75,75542.85,115.3,-0.00426,0.0,0.45764]
[1776425614181,71.76,75542.16,115.3,-0.00426,0.0,0.45694]
[1776425618209,71.77,75551.74,115.3,-0.00421,0.0,0.45299]
[1776425623352,71.78,75554.5,115.3,-0.0042,0.0,0.45205]
[1776425629287,71.79,75556.71,115.3,-0.0042,0.0,0.45186]
[1776425636336,71.81,75557.87,115.3,-0.0042,0.0,0.45204]
[1776425638350,71.81,75544.59,115.3,-0.00427,0.0,0.45823]
[1776425644391,71.83,75543.37,115.3,-0.00428,0.0,0.45929]
[1776425647413,71.83,75553.33,115.3,-0.00424,0.0,0.45505]
[1776425652447,71.84,75559.3,115.3,-0.00421,0.0,0.45284]
[1776425657482,71.85,75562.19,115.3,-0.0042,0.0,0.45204]
[1776425662517,71.87,75561.88,115.3,-0.00421,0.0,0.45266]
[1776425668566,71.88,75560.55,115.3,-0.00422,0.0,0.45383]
[1776425676501,71.89,75561.07,115.3,-0.00421,0.0,0.45252]
[1776425681659,71.91,75561.05,115.3,-0.00422,0.0,0.4534]
[1776425687701,71.92,75564.61,115.3,-0.00421,0.0,0.45247]
[1776425692735,71.93,75571.9,115.3,-0.00418,0.0,0.4496]
[1776425697771,71.95,75578.09,115.3,-0.00416,0.0,0.44747]
[1776425702806,71.96,75571.89,115.3,-0.00419,0.0,0.45074]
[1776425705827,71.97,75561.67,115.3,-0.00424,0.0,0.45562]
[1776425709857,71.97,75548.3,115.3,-0.00431,0.0,0.46204]
[1776425714892,71.98,75543.06,115.3,-0.00434,0.0,0.46481]
[1776425719929,71.99,75541.65,115.3,-0.00435,0.0,0.46582]
[1776425724964,72.0,75536.42,115.3,-0.00438,0.0,0.46858]
[1776425729999,72.01,75536.43,115.3,-0.00438,0.0,0.46891]
[1776425735039,72.01,75538.5,115.3,-0.00436,0.0,0.46682]
[1776425740074,72.02,75539.08,115.3,-0.00436,0.0,0.46691]
[1776425745109,72.03,75540.05,115.3,-0.00436,0.0,0.46682]
[1776425750144,72.04,75545.35,115.3,-0.00434,0.0,0.46476]
[1776425755178,72.05,75542.64,115.3,-0.00436,0.0,0.46638]
[1776425760214,72.06,75539.57,115.3,-0.00438,0.0,0.46815]
[1776425765248,72.06,75539.99,115.3,-0.00438,0.0,0.46831]
[1776425770284,72.07,75532.91,115.3,-0.00442,0.0,0.47193]
[1776425775319,72.08,75527.1,115.3,-0.00445,0.0,0.47493]
[1776425780354,72.08,75527.63,115.3,-0.00445,0.0,0.47495]
[1776425785389,72.09,75527.85,115.3,-0.00445,0.0,0.47512]
[1776425787403,72.09,75542.18,115.3,-0.00438,0.0,0.46858]
[1776425792438,72.1,75542.04,115.3,-0.00437,0.0,0.46749]
[1776425797473,72.11,75538.67,115.3,-0.00439,0.0,0.46938]
[1776425802508,72.12,75544.0,115.3,-0.00437,0.0,0.46726]
[1776425807543,72.12,75545.55,115.3,-0.00437,0.0,0.4669]
[1776425811306,72.13,75545.73,115.3,-0.00437,0.0,0.46696]
[1776425816606,72.14,75546.48,115.3,-0.00437,0.0,0.46701]
[1776425821641,72.14,75543.04,115.3,-0.00439,0.0,0.46874]
[1776425829699,72.14,75537.34,115.3,-0.00442,0.0,0.4716]
[1776425832718,72.17,75526.4,115.3,-0.00448,0.0,0.47794]
[1776425837753,72.22,75519.74,115.3,-0.00454,1e-05,0.48329]
[1776425842788,72.26,75513.66,115.3,-0.00459,1e-05,0.48786]
[1776425847823,72.27,75514.2,115.3,-0.00459,1e-05,0.4882]
[1776425850845,72.27,75504.29,115.3,-0.00464,1e-05,0.49297]
[1776425855880,72.27,75500.84,115.3,-0.00465,1e-05,0.49308]
[1776425856823,72.27,75500.84,115.3,-0.00465,1e-05,0.49308]
[1776425861922,72.28,75506.83,115.3,-0.00462,1e-05,0.49033]
[1776425866957,72.28,75507.18,115.3,-0.00462,1e-05,0.49028]
[1776425871992,72.28,75507.29,115.3,-0.00462,1e-05,0.49035]
[1776425878034,72.28,75511.29,115.3,-0.0046,1e-05,0.4886]
[1776425883070,72.29,75511.99,115.3,-0.0046,1e-05,0.4884]
[1776425888106,72.29,75511.67,115.3,-0.0046,1e-05,0.4887]
[1776425893140,72.29,75513.06,115.3,-0.00459,1e-05,0.48817]
[1776425898176,72.3,75513.98,115.3,-0.00459,1e-05,0.48787]
[1776425904218,72.3,75511.35,115.3,-0.00461,1e-05,0.48928]
[1776425909253,72.3,75506.31,115.3,-0.00463,1e-05,0.49181]
[1776425914288,72.31,75505.8,115.3,-0.00462,1e-05,0.49062]
[1776425919323,72.31,75505.25,115.3,-0.00463,1e-05,0.49099]
[1776425924358,72.31,75504.77,115.3,-0.00463,1e-05,0.49133]
[1776425930400,72.31,75504.56,115.3,-0.00463,1e-05,0.49156]
[1776425935436,72.32,75513.54,115.3,-0.00459,1e-05,0.48739]
[1776425938457,72.32,75524.36,115.3,-0.00453,1e-05,0.48236]
[1776425943493,72.32,75524.41,115.3,-0.00454,1e-05,0.48254]
[1776425948528,72.33,75523.41,115.3,-0.00454,1e-05,0.48321]
[1776425954570,72.33,75525.21,115.3,-0.00454,1e-05,0.4826]
[1776425959605,72.34,75521.33,115.3,-0.00456,1e-05,0.48464]
[1776425964641,72.34,75524.85,115.3,-0.00454,1e-05,0.48318]
[1776425969675,72.35,75524.69,115.3,-0.00455,1e-05,0.48345]
[1776425975718,72.35,75525.01,115.3,-0.00453,1e-05,0.48202]
[1776425980753,72.36,75516.85,115.3,-0.00458,1e-05,0.48609]
[1776425985788,72.36,75514.69,115.3,-0.00459,1e-05,0.48728]
[1776425990824,72.36,75506.84,115.3,-0.00463,1e-05,0.49118]
[1776425995859,72.37,75506.17,115.3,-0.00463,1e-05,0.49162]
[1776426000894,72.37,75504.7,115.3,-0.00464,1e-05,0.49244]
[1776426005930,72.37,75496.85,115.3,-0.00469,1e-05,0.49632]
[1776426010965,72.37,75501.7,115.3,-0.00466,1e-05,0.49406]
[1776426013986,72.37,75510.95,115.3,-0.00461,1e-05,0.48968]
[1776426019022,72.39,75512.71,115.3,-0.00461,1e-05,0.48969]
[1776426024057,72.39,75513.05,115.3,-0.00461,1e-05,0.48966]
[1776426029092,72.4,75523.45,115.3,-0.00456,1e-05,0.48488]
[1776426034127,72.4,75516.4,115.3,-0.00459,1e-05,0.48687]
[1776426039162,72.41,75512.32,115.3,-0.00461,1e-05,0.48895]
[1776426044197,72.41,75501.88,115.3,-0.00466,1e-05,0.49408]
[1776426050239,72.41,75501.77,115.3,-0.00466,1e-05,0.49422]
[1776426055281,72.41,75489.02,115.3,-0.00473,1e-05,0.50044]
[1776426056286,72.41,75478.54,115.3,-0.00479,1e-05,0.50557]
[1776426061321,72.41,75473.92,115.3,-0.00481,1e-05,0.50785]
[1776426067366,72.41,75474.69,115.3,-0.00481,1e-05,0.50747]
[1776426073408,72.41,75468.7,115.3,-0.00484,1e-05,0.51043]
[1776426078443,72.41,75464.91,115.3,-0.00486,1e-05,0.51231]
[1776426083478,72.41,75464.87,115.3,-0.00486,1e-05,0.51233]
[1776426088513,72.41,75464.58,115.3,-0.00486,1e-05,0.51247]
[1776426093548,72.41,75463.15,115.3,-0.00485,1e-05,0.51158]
[1776426098583,72.41,75467.55,115.3,-0.00483,1e-05,0.5094]
[1776426103618,72.41,75463.52,115.3,-0.00485,1e-05,0.5114]
[1776426108653,72.41,75462.26,115.3,-0.00486,1e-05,0.51203]
[1776426113688,72.41,75462.12,115.3,-0.00486,1e-05,0.5121]
[1776426118723,72.41,75461.96,115.3,-0.00486,1e-05,0.51217]
[1776426123758,72.41,75460.91,115.3,-0.00487,1e-05,0.5127]
[1776426128793,72.41,75454.34,115.3,-0.0049,1e-05,0.51597]
[1776426133828,72.41,75450.16,115.3,-0.00492,1e-05,0.51806]
[1776426138877,72.41,75437.08,115.3,-0.005,1e-05,0.52466]
[1776426143902,72.41,75437.4,115.3,-0.00499,1e-05,0.5245]
[1776426148023,72.41,75436.3,115.3,-0.005,1e-05,0.52506]
[1776426154979,72.41,75438.04,115.3,-0.00497,1e-05,0.52255]
[1776426160015,72.41,75441.14,115.3,-0.00496,1e-05,0.52099]
[1776426166056,72.41,75437.72,115.3,-0.00498,1e-05,0.52271]
[1776426174113,72.41,75437.22,115.3,-0.00498,1e-05,0.52297]
[1776426179148,72.41,75435.84,115.3,-0.00499,1e-05,0.52366]
[1776426184184,72.41,75432.82,115.3,-0.005,1e-05,0.5252]
[1776426189219,72.41,75425.51,115.3,-0.00504,1e-05,0.52892]
[1776426194254,72.41,75431.98,115.3,-0.00501,1e-05,0.52562]
[1776426199289,72.41,75431.3,115.3,-0.00501,1e-05,0.52597]
[1776426204766,72.41,75434.18,115.3,-0.005,1e-05,0.52451]
[1776426206338,72.41,75423.8,115.3,-0.00505,1e-05,0.52979]
[1776426211752,72.41,75423.66,115.3,-0.00505,1e-05,0.52986]
[1776426220436,72.41,75421.15,115.3,-0.00505,1e-05,0.52951]
[1776426225471,72.41,75424.61,115.3,-0.00503,1e-05,0.52774]
[1776426230506,72.41,75422.88,115.3,-0.00504,1e-05,0.52862]
[1776426235541,72.41,75413.44,115.3,-0.0051,1e-05,0.53346]
[1776426238562,72.41,75423.41,115.3,-0.00504,1e-05,0.52835]
[1776426243597,72.41,75425.46,115.3,-0.00503,1e-05,0.52731]
[1776426248632,72.41,75421.14,115.3,-0.00505,1e-05,0.52951]
[1776426254674,72.41,75421.73,115.3,-0.00505,1e-05,0.52921]
[1776426259709,72.41,75421.91,115.3,-0.00505,1e-05,0.52912]
[1776426264744,72.41,75423.5,115.3,-0.00504,1e-05,0.52831]
[1776426269783,72.41,75423.22,115.3,-0.00504,1e-05,0.52845]
[1776426274819,72.41,75420.99,115.3,-0.00504,1e-05,0.52795]
[1776426280861,72.41,75420.94,115.3,-0.00504,1e-05,0.52798]
[1776426285896,72.41,75420.4,115.3,-0.00504,1e-05,0.52825]
[1776426286692,72.41,75420.4,115.3,-0.00504,1e-05,0.52825]
[1776426288995,72.41,75409.7,115.3,-0.0051,1e-05,0.53374]
[1776426296973,72.41,75408.24,115.3,-0.00511,1e-05,0.53449]
[1776426301251,72.41,75406.44,115.3,-0.00512,1e-05,0.53542]
[1776426307043,72.41,75409.48,115.3,-0.0051,1e-05,0.53386]
[1776426312078,72.41,75411.1,115.3,-0.00509,1e-05,0.53302]
[1776426313858,72.41,75410.4,115.3,-0.0051,1e-05,0.53338]
[1776426319127,72.41,75420.0,115.3,-0.00504,1e-05,0.52846]
[1776426324162,72.41,75418.79,115.3,-0.00505,1e-05,0.52908]
[1776426326771,72.41,75418.08,115.3,-0.00505,1e-05,0.52944]
[1776426332217,72.41,75421.6,115.3,-0.00502,1e-05,0.52601]
[1776426337252,72.41,75421.47,115.3,-0.00502,1e-05,0.52607]
[1776426342288,72.41,75426.52,115.3,-0.00499,1e-05,0.52351]
[1776426347324,72.41,75419.38,115.3,-0.00503,1e-05,0.52714]
[1776426349338,72.41,75402.65,115.3,-0.00513,1e-05,0.53573]
[1776426354791,72.41,75395.08,115.3,-0.00517,1e-05,0.53965]
[1776426354804,72.41,75395.08,115.3,-0.00517,1e-05,0.53965]
[1776426360415,72.41,75405.48,115.3,-0.00511,1e-05,0.53427]
[1776426365450,72.41,75413.32,115.3,-0.00507,1e-05,0.53024]
[1776426369337,72.41,75413.97,115.3,-0.00506,1e-05,0.5299]
[1776426374513,72.41,75420.69,115.3,-0.00503,1e-05,0.52647]
[1776426379548,72.41,75425.49,115.3,-0.005,1e-05,0.52403]
[1776426384584,72.41,75429.97,115.3,-0.00497,1e-05,0.52176]
[1776426389619,72.41,75434.75,115.3,-0.00495,1e-05,0.51935]
[1776426394654,72.41,75436.02,115.3,-0.00493,1e-05,0.5171]
[1776426400696,72.41,75437.02,115.3,-0.00492,1e-05,0.5166]
[1776426405731,72.41,75438.1,115.3,-0.00491,1e-05,0.51605]
[1776426410766,72.41,75439.12,115.3,-0.00491,1e-05,0.51554]
[1776426415801,72.41,75443.41,115.3,-0.00489,1e-05,0.5134]
[1776426420836,72.41,75451.06,115.3,-0.00484,1e-05,0.5096]
[1776426425871,72.41,75454.25,115.3,-0.00483,1e-05,0.50802]
[1776426430908,72.41,75454.66,115.3,-0.00483,1e-05,0.50782]
[1776426437957,72.41,75454.62,115.3,-0.00483,1e-05,0.50784]
[1776426442992,72.41,75456.76,115.3,-0.00481,1e-05,0.50678]
[1776426448027,72.41,75456.73,115.3,-0.00481,1e-05,0.5068]
[1776426451048,72.41,75464.71,115.3,-0.00476,1e-05,0.50129]
[1776426455076,72.41,75476.45,115.3,-0.0047,1e-05,0.49558]
[1776426460111,72.41,75476.41,115.3,-0.0047,1e-05,0.4956]
[1776426462125,72.41,75457.91,115.3,-0.00479,1e-05,0.50463]
[1776426463132,72.41,75442.36,115.3,-0.00488,1e-05,0.51232]
[1776426468167,72.41,75441.35,115.3,-0.00488,1e-05,0.51282]
[1776426474211,72.41,75438.27,115.3,-0.0049,1e-05,0.51436]
[1776426479246,72.41,75445.98,115.3,-0.00486,1e-05,0.51052]
[1776426484281,72.41,75458.34,115.3,-0.00479,1e-05,0.50441]
[1776426489317,72.41,75466.23,115.3,-0.00475,1e-05,0.50055]
[1776426494352,72.41,75471.59,115.3,-0.00472,1e-05,0.49794]
[1776426499386,72.41,75471.99,115.3,-0.00472,1e-05,0.49775]
[1776426504421,72.41,75475.12,115.3,-0.0047,1e-05,0.49623]
[1776426509457,72.41,75474.8,115.3,-0.0047,1e-05,0.49638]
[1776426513485,72.41,75482.3,115.3,-0.00465,1e-05,0.4912]
[1776426516506,72.41,75491.53,115.3,-0.0046,1e-05,0.48679]
[1776426521541,72.41,75496.38,115.3,-0.00458,1e-05,0.48448]
[1776426524562,72.41,75480.9,115.3,-0.00466,1e-05,0.49188]
[1776426529600,72.41,75483.91,115.3,-0.00464,1e-05,0.49043]
[1776426534636,72.41,75486.52,115.3,-0.00463,1e-05,0.48918]
[1776426539671,72.41,75495.73,115.3,-0.00458,1e-05,0.48479]
[1776426544706,72.41,75496.72,115.3,-0.00458,1e-05,0.48432]
[1776426549741,72.41,75496.67,115.3,-0.00458,1e-05,0.48434]
[1776426555782,72.41,75499.4,115.3,-0.00456,1e-05,0.48305]
[1776426561825,72.41,75498.09,115.3,-0.00457,1e-05,0.48367]
[1776426567349,72.41,75503.17,115.3,-0.00454,1e-05,0.48126]
[1776426572902,72.41,75503.95,115.3,-0.00453,1e-05,0.47937]
[1776426577937,72.41,75500.63,115.3,-0.00454,1e-05,0.48093]
[1776426582972,72.41,75497.79,115.3,-0.00456,1e-05,0.48227]
[1776426588008,72.41,75497.75,115.3,-0.00456,1e-05,0.48229]
[1776426593042,72.41,75496.87,115.3,-0.00456,1e-05,0.48271]
[1776426598077,72.41,75496.71,115.3,-0.00456,1e-05,0.48278]
[1776426603112,72.41,75498.87,115.3,-0.00455,1e-05,0.48176]
[1776426608147,72.41,75499.39,115.3,-0.00455,1e-05,0.48152]
[1776426612981,72.41,75497.88,115.3,-0.00456,1e-05,0.48223]
[1776426620233,72.41,75498.92,115.3,-0.00455,1e-05,0.48174]
[1776426625268,72.41,75496.66,115.3,-0.00456,1e-05,0.48281]
[1776426633324,72.41,75496.56,115.3,-0.00455,1e-05,0.48132]
[1776426638359,72.41,75496.23,115.3,-0.00455,1e-05,0.48147]
[1776426643394,72.41,75504.89,115.3,-0.00451,1e-05,0.4774]
[1776426648429,72.41,75512.5,115.3,-0.00447,0.0,0.47384]
[1776426653463,72.41,75512.27,115.3,-0.00447,0.0,0.47394]
[1776426658499,72.41,75516.03,115.3,-0.00445,0.0,0.47219]
[1776426664486,72.41,75517.5,115.3,-0.00444,0.0,0.47151]
[1776426669576,72.41,75517.41,115.3,-0.00445,0.0,0.47155]
[1776426674611,72.41,75517.84,115.3,-0.00444,0.0,0.47135]
[1776426678639,72.41,75530.98,115.3,-0.00438,0.0,0.46529]
[1776426683674,72.41,75536.16,115.3,-0.00435,0.0,0.46292]
[1776426688718,72.41,75537.59,115.3,-0.00435,0.0,0.46227]
[1776426691845,72.41,75545.78,115.3,-0.00429,0.0,0.45706]
[1776426695767,72.41,75557.2,115.3,-0.00424,0.0,0.45193]
[1776426700802,72.41,75559.2,115.3,-0.00423,0.0,0.45103]
[1776426705837,72.41,75549.76,115.3,-0.00427,0.0,0.45527]
[1776426710872,72.41,75552.33,115.3,-0.00426,0.0,0.45411]
[1776426715907,72.41,75547.68,115.3,-0.00428,0.0,0.45621]
[1776426718361,72.41,75547.31,115.3,-0.00429,0.0,0.45637]
[1776426719462,72.41,75547.02,115.3,-0.00429,0.0,0.4565]
[1776426724969,72.41,75547.86,115.3,-0.00428,0.0,0.45612]
[1776426730013,72.41,75551.4,115.3,-0.00427,0.0,0.45453]
[1776426735041,72.41,75549.69,115.3,-0.00427,0.0,0.4553]
[1776426739069,72.41,75559.69,115.3,-0.00423,0.0,0.45081]
[1776426742089,72.41,75569.84,115.3,-0.00418,0.0,0.4463]
[1776426747126,72.41,75568.32,115.3,-0.00419,0.0,0.44697]
[1776426752164,72.41,75563.17,115.3,-0.0042,0.0,0.4478]
[1776426757199,72.41,75561.72,115.3,-0.0042,0.0,0.44845]
[1776426761232,72.41,75573.26,115.3,-0.00415,0.0,0.44334]
[1776426762239,72.41,75586.7,115.3,-0.00409,0.0,0.43746]
[1776426764253,72.41,75599.01,115.3,-0.00403,0.0,0.43212]
[1776426769288,72.41,75600.18,115.3,-0.00403,0.0,0.43162]
[1776426774323,72.41,75602.04,115.3,-0.00402,0.0,0.43082]
[1776426778350,72.41,75591.09,115.3,-0.00407,0.0,0.43555]
[1776426783387,72.41,75594.18,115.3,-0.00405,0.0,0.43421]
[1776426788423,72.41,75602.05,115.3,-0.00402,0.0,0.43082]
[1776426793458,72.41,75607.06,115.3,-0.00399,0.0,0.42867]
[1776426798496,72.41,75611.19,115.3,-0.00398,0.0,0.42691]
[1776426803531,72.41,75619.57,115.3,-0.00394,0.0,0.42335]
[1776426808566,72.41,75612.18,115.3,-0.00397,0.0,0.42648]
[1776426813604,72.41,75612.66,115.3,-0.00396,0.0,0.42488]
[1776426818640,72.41,75604.56,115.3,-0.00399,0.0,0.42833]
[1776426823675,72.41,75596.73,115.3,-0.00403,0.0,0.43169]
[1776426828711,72.41,75598.28,115.3,-0.00402,0.0,0.43102]
[1776426833746,72.41,75598.59,115.3,-0.00402,0.0,0.43089]
[1776426838781,72.41,75598.63,115.3,-0.00402,0.0,0.43087]
[1776426843816,72.41,75593.47,115.3,-0.00404,0.0,0.43309]
[1776426848851,72.41,75591.69,115.3,-0.00405,0.0,0.43386]
[1776426853885,72.41,75590.59,115.3,-0.00406,0.0,0.43434]
[1776426858921,72.41,75583.72,115.3,-0.00409,0.0,0.43732]
[1776426863960,72.41,75581.67,115.3,-0.0041,0.0,0.43821]
[1776426868995,72.41,75580.66,115.3,-0.0041,0.0,0.43865]
[1776426874030,72.41,75571.26,115.3,-0.00413,0.0,0.44133]
[1776426879065,72.41,75580.8,115.3,-0.00409,0.0,0.43716]
[1776426884100,72.41,75581.2,115.3,-0.00409,0.0,0.43698]
[1776426889135,72.41,75579.86,115.3,-0.00409,0.0,0.43757]
[1776426895177,72.41,75588.54,115.3,-0.00405,0.0,0.4338]
[1776426900212,72.41,75591.98,115.3,-0.00404,0.0,0.43231]
[1776426905247,72.41,75583.15,115.3,-0.00408,0.0,0.43614]
[1776426910282,72.41,75580.1,115.3,-0.00409,0.0,0.43746]
[1776426915317,72.41,75576.98,115.3,-0.00411,0.0,0.43882]
[1776426919345,72.41,75566.15,115.3,-0.00416,0.0,0.44358]
[1776426924379,72.41,75574.71,115.3,-0.00412,0.0,0.43982]
[1776426929416,72.41,75578.92,115.3,-0.0041,0.0,0.43798]
[1776426932437,72.41,75586.7,115.3,-0.00405,0.0,0.43317]
[1776426937472,72.41,75589.97,115.3,-0.00403,0.0,0.43176]
[1776426942507,72.41,75590.09,115.3,-0.00403,0.0,0.43171]
[1776426947542,72.41,75578.38,115.3,-0.00409,0.0,0.43678]
[1776426952577,72.41,75576.96,115.3,-0.00409,0.0,0.4374]
[1776426957612,72.41,75577.34,115.3,-0.00409,0.0,0.43723]
[1776426962648,72.41,75575.31,115.3,-0.0041,0.0,0.43812]
[1776426967683,72.41,75577.15,115.3,-0.00409,0.0,0.43731]
[1776426972718,72.41,75575.11,115.3,-0.0041,0.0,0.4382]
[1776426977753,72.41,75577.51,115.3,-0.00409,0.0,0.43716]
[1776426982788,72.41,75577.39,115.3,-0.00409,0.0,0.43721]
[1776426986821,72.41,75562.07,115.3,-0.00416,0.0,0.44393]
[1776426991852,72.41,75556.82,115.3,-0.00419,0.0,0.44625]
[1776426997899,72.41,75556.68,115.3,-0.00417,0.0,0.44486]
[1776427002933,72.41,75557.68,115.3,-0.00417,0.0,0.44441]
[1776427008976,72.41,75559.13,115.3,-0.00416,0.0,0.44377]
[1776427014011,72.41,75561.18,115.3,-0.00415,0.0,0.44287]
[1776427019046,72.41,75557.01,115.3,-0.00417,0.0,0.44471]
[1776427024081,72.41,75557.75,115.3,-0.00417,0.0,0.44438]
[1776427029116,72.41,75558.43,115.3,-0.00417,0.0,0.44408]
[1776427033145,72.41,75547.4,115.3,-0.00422,0.0,0.44898]
[1776427038180,72.41,75549.96,115.3,-0.00421,0.0,0.44784]
[1776427043217,72.41,75553.64,115.3,-0.00419,0.0,0.4462]
[1776427047245,72.41,75563.29,115.3,-0.00414,0.0,0.44194]
[1776427052282,72.41,75565.45,115.3,-0.00412,0.0,0.43955]
[1776427057317,72.41,75566.45,115.3,-0.00411,0.0,0.43911]
[1776427062352,72.41,75575.37,115.3,-0.00407,0.0,0.43522]
[1776427066381,72.41,75585.11,115.3,-0.00403,0.0,0.43101]
[1776427071414,72.41,75592.42,115.3,-0.004,0.0,0.42787]
[1776427076450,72.41,75592.64,115.3,-0.00399,0.0,0.42778]
[1776427081485,72.41,75587.23,115.3,-0.00402,0.0,0.4301]
[1776427086520,72.41,75593.71,115.3,-0.00399,0.0,0.42732]
[1776427091555,72.41,75591.64,115.3,-0.004,0.0,0.42821]
[1776427096590,72.41,75590.45,115.3,-0.004,0.0,0.42872]
[1776427101625,72.41,75602.78,115.3,-0.00395,0.0,0.42346]
[1776427103639,72.41,75613.44,115.3,-0.0039,0.0,0.41896]
[1776427108674,72.41,75616.71,115.3,-0.00389,0.0,0.41759]
[1776427113709,72.41,75614.95,115.3,-0.00388,0.0,0.41694]
[1776427123778,72.41,75615.2,115.3,-0.00388,0.0,0.41683]
[1776427128814,72.41,75614.59,115.3,-0.00388,0.0,0.41709]
[1776427133851,72.41,75614.45,115.3,-0.00388,0.0,0.41715]
[1776427138886,72.41,75613.49,115.3,-0.00389,0.0,0.41755]
[1776427143921,72.41,75615.64,115.3,-0.00388,0.0,0.41665]
[1776427148956,72.41,75619.26,115.3,-0.00386,0.0,0.41514]
[1776427153991,72.41,75619.26,115.3,-0.00386,0.0,0.41514]
[1776427159027,72.41,75618.85,115.3,-0.00387,0.0,0.41531]
[1776427164061,72.41,75617.52,115.3,-0.00387,0.0,0.41586]
[1776427169096,72.41,75618.19,115.3,-0.00387,0.0,0.41558]
[1776427175140,72.41,75618.74,115.3,-0.00385,0.0,0.41397]
[1776427180175,72.41,75620.39,115.3,-0.00385,0.0,0.41328]
[1776427185211,72.41,75615.54,115.3,-0.00387,0.0,0.4153]
[1776427190245,72.41,75605.1,115.3,-0.00391,0.0,0.41968]
[1776427195280,72.41,75606.76,115.3,-0.00391,0.0,0.41898]
[1776427200315,72.41,75611.79,115.3,-0.00388,0.0,0.41687]
[1776427203338,72.41,75623.5,115.3,-0.00383,0.0,0.41199]
[1776427205386,72.41,75640.11,115.3,-0.00376,0.0,0.40516]
[1776427210390,72.41,75640.05,115.3,-0.00376,0.0,0.40518]
[1776427215425,72.41,75635.83,115.3,-0.00378,0.0,0.40691]
[1776427220460,72.41,75641.56,115.3,-0.00375,0.0,0.40457]
[1776427225496,72.41,75644.22,115.3,-0.00374,0.0,0.40348]
[1776427230531,72.41,75639.58,115.3,-0.00376,0.0,0.40538]
[1776427235565,72.41,75641.3,115.3,-0.00374,0.0,0.40332]
[1776427240600,72.41,75636.7,115.3,-0.00376,0.0,0.40519]
[1776427245635,72.41,75631.12,115.3,-0.00379,0.0,0.40748]
[1776427250670,72.41,75618.04,115.3,-0.00384,0.0,0.41288]
[1776427255705,72.41,75619.79,115.3,-0.00384,0.0,0.41215]
[1776427260739,72.41,75623.22,115.3,-0.00382,0.0,0.41073]
[1776427263761,72.41,75611.86,115.3,-0.00387,0.0,0.41545]
[1776427268799,72.41,75625.63,115.3,-0.00381,0.0,0.40974]
[1776427273834,72.41,75634.85,115.3,-0.00377,0.0,0.40595]
[1776427278870,72.41,75631.1,115.3,-0.00379,0.0,0.40749]
[1776427283906,72.41,75637.57,115.3,-0.00376,0.0,0.40484]
[1776427288941,72.41,75635.12,115.3,-0.00377,0.0,0.40584]
[1776427293976,72.41,75635.55,115.3,-0.00376,0.0,0.4043]
[1776427299011,72.41,75635.44,115.3,-0.00376,0.0,0.40435]
[1776427304046,72.41,75637.6,115.3,-0.00375,0.0,0.40347]
[1776427308074,72.41,75624.73,115.3,-0.0038,0.0,0.40874]
[1776427313144,72.41,75618.83,115.3,-0.00383,0.0,0.41117]
[1776427318150,72.41,75598.77,115.3,-0.00392,0.0,0.41955]
[1776427319158,72.41,75579.91,115.3,-0.004,0.0,0.42757]
[1776427320165,72.41,75569.44,115.3,-0.00405,0.0,0.43207]
[1776427325200,72.41,75561.2,115.3,-0.00409,0.0,0.43564]
[1776427330236,72.41,75562.95,115.3,-0.00408,0.0,0.43488]
[1776427335272,72.41,75567.23,115.3,-0.00406,0.0,0.43303]
[1776427340306,72.41,75576.93,115.3,-0.00401,0.0,0.42884]
[1776427345341,72.41,75572.73,115.3,-0.00403,0.0,0.43065]
[1776427350377,72.41,75568.44,115.3,-0.00405,0.0,0.4325]
[1776427355412,72.41,75566.31,115.3,-0.00405,0.0,0.43199]
[1776427360450,72.41,75571.16,115.3,-0.00403,0.0,0.4299]
[1776427361515,72.41,75571.16,115.3,-0.00403,0.0,0.4299]
[1776427362471,72.41,75575.97,115.3,-0.00401,0.0,0.42784]
[1776427367505,72.41,75591.78,115.3,-0.00393,0.0,0.4211]
[1776427372822,72.41,75591.59,115.3,-0.00394,0.0,0.42118]
[1776427372865,72.41,75588.47,115.3,-0.00395,0.0,0.42251]
[1776427376568,72.41,75599.92,115.3,-0.0039,0.0,0.41767]
[1776427381603,72.41,75607.04,115.3,-0.00387,0.0,0.41469]
[1776427386637,72.41,75604.37,115.3,-0.00388,0.0,0.41581]
[1776427388654,72.41,75590.15,115.3,-0.00394,0.0,0.42179]
[1776427393689,72.41,75587.03,115.3,-0.00396,0.0,0.42312]
[1776427398669,72.41,75591.67,115.3,-0.00394,0.0,0.42115]
[1776427398725,72.41,75592.01,115.3,-0.00393,0.0,0.42101]
[1776427402753,72.41,75602.6,115.3,-0.00389,0.0,0.41655]
[1776427406781,72.41,75617.93,115.3,-0.00382,0.0,0.41017]
[1776427408795,72.41,75628.48,115.3,-0.00377,0.0,0.40583]
[1776427413830,72.41,75629.9,115.3,-0.00376,0.0,0.40389]
[1776427419389,72.41,75629.88,115.3,-0.00376,0.0,0.4039]
[1776427419430,72.41,75629.88,115.3,-0.00376,0.0,0.4039]
[1776427422894,72.41,75614.86,115.3,-0.00382,0.0,0.41007]
[1776427427930,72.41,75609.31,115.3,-0.00384,0.0,0.41237]
[1776427432964,72.41,75608.44,115.3,-0.00385,0.0,0.41273]
[1776427438000,72.41,75603.78,115.3,-0.00387,0.0,0.41467]
[1776427443039,72.41,75605.23,115.3,-0.00386,0.0,0.41406]
[1776427448074,72.41,75605.88,115.3,-0.00386,0.0,0.41379]
[1776427453109,72.41,75601.5,115.3,-0.00388,0.0,0.41562]
[1776427458144,72.41,75594.92,115.3,-0.00391,0.0,0.41838]
[1776427463179,72.41,75598.49,115.3,-0.00389,0.0,0.41688]
[1776427468215,72.41,75600.96,115.3,-0.00388,0.0,0.41585]
[1776427473250,72.41,75602.17,115.3,-0.00386,0.0,0.41395]
[1776427475264,72.41,75601.34,115.3,-0.00387,0.0,0.4143]
[1776427477278,72.41,75592.83,115.3,-0.0039,0.0,0.41786]
[1776427482313,72.41,75594.66,115.3,-0.0039,0.0,0.41709]
[1776427487184,72.41,75596.72,115.3,-0.00389,0.0,0.41623]
[1776427487348,72.41,75596.78,115.3,-0.00389,0.0,0.41621]
[1776427492383,72.41,75598.06,115.3,-0.00388,0.0,0.41567]
[1776427497418,72.41,75601.42,115.3,-0.00387,0.0,0.41427]
[1776427502455,72.41,75609.5,115.3,-0.00383,0.0,0.41091]
[1776427506483,72.41,75619.7,115.3,-0.00379,0.0,0.4067]
[1776427507922,72.41,75620.1,115.3,-0.00378,0.0,0.40654]
[1776427507942,72.41,75620.1,115.3,-0.00378,0.0,0.40654]
[1776427513532,72.41,75619.74,115.3,-0.00379,0.0,0.40668]
[1776427518568,72.41,75620.18,115.3,-0.00378,0.0,0.4065]
[1776427523603,72.41,75621.51,115.3,-0.00378,0.0,0.40596]
[1776427528641,72.41,75622.87,115.3,-0.00377,0.0,0.4054]
[1776427533678,72.41,75625.03,115.3,-0.00375,0.0,0.40315]
[1776427538710,72.41,75620.54,115.3,-0.00377,0.0,0.40499]
[1776427544753,72.41,75626.51,115.3,-0.00374,0.0,0.40255]
[1776427549790,72.41,75631.61,115.3,-0.00372,0.0,0.40048]
[1776427554826,72.41,75631.59,115.3,-0.00372,0.0,0.40049]
[1776427559859,72.41,75629.09,115.3,-0.00373,0.0,0.4015]
[1776427564902,72.41,75630.64,115.3,-0.00373,0.0,0.40087]
[1776427566909,72.41,75630.83,115.3,-0.00373,0.0,0.4008]
[1776427572962,72.41,75625.48,115.3,-0.00375,0.0,0.40297]
[1776427577997,72.41,75623.88,115.3,-0.00376,0.0,0.40362]
[1776427583034,72.41,75627.91,115.3,-0.00374,0.0,0.40198]
[1776427583745,72.41,75627.91,115.3,-0.00374,0.0,0.40198]
[1776427584041,72.41,75627.68,115.3,-0.00374,0.0,0.40208]
[1776427589076,72.41,75627.41,115.3,-0.00374,0.0,0.40219]
[1776427595118,72.41,75624.81,115.3,-0.00374,0.0,0.40189]
[1776427600153,72.41,75624.4,115.3,-0.00374,0.0,0.40205]
[1776427605188,72.41,75628.04,115.3,-0.00373,0.0,0.40057]
[1776427612237,72.41,75635.8,115.3,-0.00369,0.0,0.39744]
[1776427617272,72.41,75636.09,115.3,-0.00369,0.0,0.39732]
[1776427622307,72.41,75631.96,115.3,-0.00371,0.0,0.39899]
[1776427627342,72.41,75622.5,115.3,-0.00375,0.0,0.40283]
[1776427632377,72.41,75622.79,115.3,-0.00375,0.0,0.40271]
[1776427637414,72.41,75621.33,115.3,-0.00375,0.0,0.4033]
[1776427642449,72.41,75623.88,115.3,-0.00374,0.0,0.40226]
[1776427647484,72.41,75615.98,115.3,-0.00378,0.0,0.40549]
[1776427649498,72.41,75604.47,115.3,-0.00383,0.0,0.41023]
[1776427654533,72.41,75598.06,115.3,-0.00384,0.0,0.41151]
[1776427659568,72.41,75597.54,115.3,-0.00385,0.0,0.41172]
[1776427664602,72.41,75593.15,115.3,-0.00386,0.0,0.41355]
[1776427668631,72.41,75582.72,115.3,-0.00391,0.0,0.41792]
[1776427673666,72.41,75581.85,115.3,-0.00391,0.0,0.41829]
[1776427679709,72.41,75580.81,115.3,-0.00392,0.0,0.41873]
[1776427684744,72.41,75579.55,115.3,-0.00393,0.0,0.41926]
[1776427687765,72.41,75591.15,115.3,-0.00387,0.0,0.41439]
[1776427692800,72.41,75593.94,115.3,-0.00386,0.0,0.41322]
[1776427697835,72.41,75594.87,115.3,-0.00386,0.0,0.41284]
[1776427702870,72.41,75594.3,115.3,-0.00386,0.0,0.41307]
[1776427707905,72.41,75600.09,115.3,-0.00383,0.0,0.41067]
[1776427712941,72.41,75601.99,115.3,-0.00381,0.0,0.4085]
[1776427717976,72.41,75602.35,115.3,-0.00381,0.0,0.40835]
[1776427723012,72.41,75604.29,115.3,-0.0038,0.0,0.40755]
[1776427727041,72.41,75616.07,115.3,-0.00375,0.0,0.40272]
[1776427732077,72.41,75618.34,115.3,-0.00374,0.0,0.4018]
[1776427737113,72.41,75605.06,115.3,-0.0038,0.0,0.40724]
[1776427742148,72.41,75603.58,115.3,-0.00381,0.0,0.40785]
[1776427745169,72.41,75614.07,115.3,-0.00376,0.0,0.40354]
[1776427750204,72.41,75610.69,115.3,-0.00378,0.0,0.40492]
[1776427755239,72.41,75613.2,115.3,-0.00376,0.0,0.4039]
[1776427759267,72.41,75623.38,115.3,-0.00372,0.0,0.39975]
[1776427763296,72.41,75635.69,115.3,-0.00367,0.0,0.39479]
[1776427768331,72.41,75639.71,115.3,-0.00365,0.0,0.39318]
[1776427773366,72.41,75642.94,115.3,-0.00363,0.0,0.39056]
[1776427779408,72.41,75642.49,115.3,-0.00363,0.0,0.39074]
[1776427784443,72.41,75641.24,115.3,-0.00363,0.0,0.39124]
[1776427789478,72.41,75641.87,115.3,-0.00363,0.0,0.39099]
[1776427794513,72.41,75640.59,115.3,-0.00364,0.0,0.3915]
[1776427799548,72.41,75640.24,115.3,-0.00364,0.0,0.39164]
[1776427804583,72.41,75645.86,115.3,-0.00361,0.0,0.38941]
[1776427809618,72.41,75639.23,115.3,-0.00364,0.0,0.39204]
[1776427814653,72.41,75636.98,115.3,-0.00365,0.0,0.39294]
[1776427819688,72.41,75638.82,115.3,-0.00364,0.0,0.3922]
[1776427824723,72.41,75638.95,115.3,-0.00364,0.0,0.39215]
[1776427829758,72.41,75638.77,115.3,-0.00364,0.0,0.39222]
[1776427834793,72.41,75636.94,115.3,-0.00364,0.0,0.39162]
[1776427839828,72.41,75630.42,115.3,-0.00367,0.0,0.39422]
[1776427844862,72.41,75630.14,115.3,-0.00367,0.0,0.39433]
[1776427849898,72.41,75628.57,115.3,-0.00367,0.0,0.39496]
[1776427854933,72.41,75635.08,115.3,-0.00365,0.0,0.39236]
[1776427859968,72.41,75645.91,115.3,-0.0036,0.0,0.38806]
[1776427865006,72.41,75645.4,115.3,-0.0036,0.0,0.38826]
[1776427870038,72.41,75653.63,115.3,-0.00357,0.0,0.38502]
[1776427875072,72.41,75652.94,115.3,-0.00357,0.0,0.38529]
[1776427880108,72.41,75645.39,115.3,-0.0036,0.0,0.38826]
[1776427885143,72.41,75653.85,115.3,-0.00357,0.0,0.38493]
[1776427890178,72.41,75655.19,115.3,-0.00356,0.0,0.38441]
[1776427895212,72.41,75653.89,115.3,-0.00356,0.0,0.3836]
[1776427900248,72.41,75650.39,115.3,-0.00357,0.0,0.38497]
[1776427905283,72.41,75656.2,115.3,-0.00355,0.0,0.3827]
[1776427910318,72.41,75657.04,115.3,-0.00354,0.0,0.38237]
[1776427915365,72.41,75677.02,115.3,-0.00346,0.0,0.37464]
[1776427916648,72.41,75691.64,115.3,-0.00341,0.0,0.36907]
[1776427918386,72.41,75677.44,115.3,-0.00346,0.0,0.37448]
[1776427923427,72.41,75679.8,115.3,-0.00345,0.0,0.37358]
[1776427927454,72.41,75692.75,115.3,-0.0034,0.0,0.36865]
[1776427932490,72.41,75685.7,115.3,-0.00343,0.0,0.37133]
[1776427937525,72.41,75683.28,115.3,-0.00344,0.0,0.37225]
[1776427942560,72.41,75690.79,115.3,-0.00341,0.0,0.36939]
[1776427947595,72.41,75692.75,115.3,-0.0034,0.0,0.36865]
[1776427952630,72.41,75693.38,115.3,-0.00339,0.0,0.36714]
[1776427957669,72.41,75693.91,115.3,-0.00339,0.0,0.36694]
[1776427962704,72.41,75699.55,115.3,-0.00336,0.0,0.36482]
[1776427966732,72.41,75713.95,115.3,-0.00331,0.0,0.35946]
[1776427971767,72.41,75713.33,115.3,-0.00331,0.0,0.35969]
[1776427976802,72.41,75719.57,115.3,-0.00329,0.0,0.35738]
[1776427981837,72.41,75726.98,115.3,-0.00326,0.0,0.35467]
[1776427983852,72.41,75736.85,115.3,-0.00322,0.0,0.35107]
[1776427988887,72.41,75723.59,115.3,-0.00327,0.0,0.35591]
[1776427995936,72.41,75722.79,115.3,-0.00327,0.0,0.3562]
[1776428000971,72.41,75724.81,115.3,-0.00327,0.0,0.35546]
[1776428006008,72.41,75726.15,115.3,-0.00326,0.0,0.35497]
[1776428010037,72.41,75709.63,115.3,-0.00332,0.0,0.36106]
[1776428012051,72.41,75694.39,115.3,-0.00337,0.0,0.36549]
[1776428017088,72.41,75686.31,115.3,-0.0034,0.0,0.36853]
[1776428022124,72.41,75681.87,115.3,-0.00342,0.0,0.37021]
[1776428027160,72.41,75681.57,115.3,-0.00342,0.0,0.37033]
[1776428032195,72.41,75681.9,115.3,-0.00342,0.0,0.3702]
[1776428037230,72.41,75688.89,115.3,-0.00339,0.0,0.36756]
[1776428042265,72.41,75688.86,115.3,-0.00339,0.0,0.36757]
[1776428047761,72.41,75688.96,115.3,-0.00339,0.0,0.36753]
[1776428053342,72.41,75694.97,115.3,-0.00337,0.0,0.36527]
[1776428058377,72.41,75696.04,115.3,-0.00337,0.0,0.36487]
[1776428063412,72.41,75700.67,115.3,-0.00335,0.0,0.36313]
[1776428068447,72.41,75706.87,115.3,-0.00332,0.0,0.36083]
[1776428073482,72.41,75711.62,115.3,-0.00329,0.0,0.35781]
[1776428079526,72.41,75718.32,115.3,-0.00327,0.0,0.35535]
[1776428084561,72.41,75711.48,115.3,-0.00329,0.0,0.35787]
[1776428090603,72.41,75714.39,115.3,-0.00328,0.0,0.35679]
[1776428095637,72.41,75710.65,115.3,-0.0033,0.0,0.35817]
[1776428100672,72.41,75709.46,115.3,-0.0033,0.0,0.35861]
[1776428105709,72.41,75702.94,115.3,-0.00333,0.0,0.36103]
[1776428110745,72.41,75702.47,115.3,-0.00333,0.0,0.3612]
[1776428115780,72.41,75702.7,115.3,-0.00333,0.0,0.36112]
[1776428120815,72.41,75707.28,115.3,-0.00331,0.0,0.35942]
[1776428125850,72.41,75704.51,115.3,-0.00332,0.0,0.36044]
[1776428130886,72.41,75692.06,115.3,-0.00337,0.0,0.36509]
[1776428135920,72.41,75680.86,115.3,-0.0034,0.0,0.36803]
[1776428140955,72.41,75682.62,115.3,-0.0034,0.0,0.36737]
[1776428145990,72.41,75679.52,115.3,-0.00341,0.0,0.36854]
[1776428151025,72.41,75683.85,115.3,-0.00339,0.0,0.3669]
[1776428156061,72.41,75682.25,115.3,-0.0034,0.0,0.36751]
[1776428156360,72.41,75682.25,115.3,-0.0034,0.0,0.36751]
[1776428157067,72.41,75681.51,115.3,-0.0034,0.0,0.36779]
[1776428162103,72.41,75683.14,115.3,-0.00339,0.0,0.36717]
[1776428165124,72.41,75693.56,115.3,-0.00335,0.0,0.36326]
[1776428170162,72.41,75700.2,115.3,-0.00333,0.0,0.36079]
[1776428170372,72.41,75700.2,115.3,-0.00333,0.0,0.36079]
[1776428171169,72.41,75700.93,115.3,-0.00332,0.0,0.36051]
[1776428176203,72.41,75701.28,115.3,-0.00332,0.0,0.36038]
[1776428181239,72.41,75708.52,115.3,-0.00329,0.0,0.35771]
[1776428186274,72.41,75708.59,115.3,-0.00329,0.0,0.35768]
[1776428190302,72.41,75697.81,115.3,-0.00334,0.0,0.36167]
[1776428195337,72.41,75691.04,115.3,-0.00335,0.0,0.36293]
[1776428200375,72.41,75688.78,115.3,-0.00336,0.0,0.36378]
[1776428205410,72.41,75684.35,115.3,-0.00338,0.0,0.36544]
[1776428210445,72.41,75680.96,115.3,-0.00339,0.0,0.36672]
[1776428217497,72.41,75680.67,115.3,-0.00339,0.0,0.36683]
[1776428222535,72.41,75682.23,115.3,-0.00339,0.0,0.36624]
[1776428227570,72.41,75691.2,115.3,-0.00335,0.0,0.36287]
[1776428232607,72.41,75695.96,115.3,-0.00333,0.0,0.3611]
[1776428237642,72.41,75703.42,115.3,-0.0033,0.0,0.35833]
[1776428242677,72.41,75703.89,115.3,-0.0033,0.0,0.35816]
[1776428247712,72.41,75704.85,115.3,-0.0033,0.0,0.35781]
[1776428252747,72.41,75707.54,115.3,-0.00328,0.0,0.35557]
[1776428258789,72.41,75709.05,115.3,-0.00327,0.0,0.35501]
[1776428263824,72.41,75709.59,115.3,-0.00327,0.0,0.35481]
[1776428268859,72.41,75702.73,115.3,-0.00329,0.0,0.35734]
[1776428273894,72.41,75699.43,115.3,-0.00331,0.0,0.35855]
[1776428278929,72.41,75696.86,115.3,-0.00332,0.0,0.35951]
[1776428283964,72.41,75700.39,115.3,-0.0033,0.0,0.3582]
[1776428288999,72.41,75707.69,115.3,-0.00328,0.0,0.35551]
[1776428294035,72.41,75713.32,115.3,-0.00325,0.0,0.35345]
[1776428299070,72.41,75720.99,115.3,-0.00323,0.0,0.35066]
[1776428300077,72.41,75736.37,115.3,-0.00317,0.0,0.34512]
[1776428304105,72.41,75748.06,115.3,-0.00312,0.0,0.34096]
[1776428309146,72.41,75741.73,115.3,-0.00315,0.0,0.3432]
[1776428312575,72.41,75737.29,115.3,-0.00315,0.0,0.34357]
[1776428313174,72.41,75737.3,115.3,-0.00315,0.0,0.34357]
[1776428317202,72.41,75747.79,115.3,-0.00312,0.0,0.33985]
[1776428322236,72.41,75743.09,115.3,-0.00313,0.0,0.34151]
[1776428323532,72.41,75741.79,115.3,-0.00314,0.0,0.34197]
[1776428329016,72.41,75746.22,115.3,-0.00312,0.0,0.3404]
[1776428329286,72.41,75746.47,115.3,-0.00312,0.0,0.34031]
[1776428334323,72.41,75744.11,115.3,-0.00313,0.0,0.34115]
[1776428339357,72.41,75744.78,115.3,-0.00313,0.0,0.34091]
[1776428344394,72.41,75746.61,115.3,-0.00312,0.0,0.34026]
[1776428349429,72.41,75747.31,115.3,-0.00312,0.0,0.34002]
[1776428354464,72.41,75744.47,115.3,-0.00313,0.0,0.34102]
[1776428359499,72.41,75749.5,115.3,-0.00311,0.0,0.33924]
[1776428364534,72.41,75749.82,115.3,-0.00311,0.0,0.33913]
[1776428369569,72.41,75749.56,115.3,-0.00311,0.0,0.33922]
[1776428374606,72.41,75748.92,115.3,-0.0031,0.0,0.33824]
[1776428376808,72.41,75748.0,115.3,-0.0031,0.0,0.33857]
[1776428382662,72.41,75748.27,115.3,-0.0031,0.0,0.33847]
[1776428387063,72.41,75748.71,115.3,-0.0031,0.0,0.33832]
[1776428392732,72.41,75749.34,115.3,-0.0031,0.0,0.33809]
[1776428397767,72.41,75749.02,115.3,-0.0031,0.0,0.33821]
[1776428402802,72.41,75747.02,115.3,-0.00311,0.0,0.33891]
[1776428407837,72.41,75744.13,115.3,-0.00312,0.0,0.33993]
[1776428412873,72.41,75737.01,115.3,-0.00314,0.0,0.34245]
[1776428417908,72.41,75738.56,115.3,-0.00314,0.0,0.3419]
[1776428422943,72.41,75740.82,115.3,-0.00313,0.0,0.3411]
[1776428427978,72.41,75749.09,115.3,-0.0031,0.0,0.33818]
[1776428433013,72.41,75750.15,115.3,-0.00309,0.0,0.33661]
[1776428438048,72.41,75750.35,115.3,-0.00308,0.0,0.33654]
[1776428443083,72.41,75755.96,115.3,-0.00306,0.0,0.33458]
[1776428448118,72.41,75752.48,115.3,-0.00308,0.0,0.33579]
[1776428448664,72.41,75752.48,115.3,-0.00308,0.0,0.33579]
[1776428451139,72.41,75772.5,115.3,-0.00301,0.0,0.32886]
[1776428456174,72.41,75762.41,115.3,-0.00304,0.0,0.33234]
[1776428461209,72.41,75762.22,115.3,-0.00304,0.0,0.3324]
[1776428466244,72.41,75763.3,115.3,-0.00304,0.0,0.33203]
[1776428471279,72.41,75754.73,115.3,-0.00307,0.0,0.33501]
[1776428476314,72.41,75764.72,115.3,-0.00303,0.0,0.33154]
[1776428481350,72.41,75759.29,115.3,-0.00305,0.0,0.33342]
[1776428488400,72.41,75755.09,115.3,-0.00307,0.0,0.33488]
[1776428496456,72.41,75753.28,115.3,-0.00306,0.0,0.33432]
[1776428501491,72.41,75754.77,115.3,-0.00306,0.0,0.3338]
[1776428505519,72.41,75764.53,115.3,-0.00302,0.0,0.33042]
[1776428510554,72.41,75772.06,115.3,-0.003,0.0,0.32783]
[1776428515589,72.41,75765.99,115.3,-0.00302,0.0,0.32991]
[1776428521631,72.41,75763.67,115.3,-0.00303,0.0,0.33071]
[1776428526666,72.41,75759.34,115.3,-0.00304,0.0,0.33221]
[1776428531701,72.41,75753.37,115.3,-0.00306,0.0,0.33429]
[1776428532309,72.41,75753.37,115.3,-0.00306,0.0,0.33429]
[1776428533769,72.41,75742.55,115.3,-0.0031,0.0,0.33807]
[1776428539757,72.41,75739.37,115.3,-0.00311,0.0,0.3392]
[1776428544793,72.41,75740.34,115.3,-0.00311,0.0,0.33885]
[1776428547816,72.41,75729.66,115.3,-0.00315,0.0,0.34264]
[1776428552851,72.41,75727.95,115.3,-0.00314,0.0,0.34203]
[1776428557886,72.41,75733.09,115.3,-0.00313,0.0,0.34021]
[1776428562921,72.41,75725.79,115.3,-0.00315,0.0,0.3428]
[1776428567956,72.41,75725.19,115.3,-0.00315,0.0,0.34301]
[1776428575008,72.41,75725.94,115.3,-0.00315,0.0,0.34274]
[1776428580043,72.41,75725.74,115.3,-0.00315,0.0,0.34282]
[1776428585078,72.41,75721.45,115.3,-0.00317,0.0,0.34435]
[1776428590113,72.41,75721.77,115.3,-0.00317,0.0,0.34423]
[1776428593856,72.41,75722.45,115.3,-0.00316,0.0,0.34399]
[1776428599179,72.41,75730.55,115.3,-0.00313,0.0,0.34111]
[1776428604213,72.41,75729.75,115.3,-0.00314,0.0,0.34139]
[1776428604841,72.41,75729.75,115.3,-0.00314,0.0,0.34139]
[1776428610256,72.41,75730.08,115.3,-0.00314,0.0,0.34127]
[1776428615291,72.41,75729.47,115.3,-0.00313,0.0,0.34027]
[1776428618312,72.41,75719.67,115.3,-0.00316,0.0,0.34376]
[1776428620326,72.41,75709.91,115.3,-0.0032,0.0,0.34726]
[1776428624354,72.41,75721.29,115.3,-0.00316,0.0,0.34318]
[1776428629389,72.41,75726.99,115.3,-0.00314,0.0,0.34115]
[1776428631403,72.41,75716.81,115.3,-0.00317,0.0,0.34478]
[1776428636438,72.41,75708.29,115.3,-0.00321,0.0,0.34785]
[1776428641473,72.41,75712.17,115.3,-0.00319,0.0,0.34645]
[1776428646508,72.41,75716.44,115.3,-0.00318,0.0,0.34492]
[1776428651543,72.41,75710.24,115.3,-0.0032,0.0,0.34715]
[1776428656578,72.41,75705.2,115.3,-0.00322,0.0,0.34897]
[1776428661613,72.41,75706.67,115.3,-0.00321,0.0,0.34843]
[1776428666648,72.41,75706.99,115.3,-0.00321,0.0,0.34832]
[1776428671683,72.41,75720.13,115.3,-0.00315,0.0,0.34238]
[1776428676718,72.41,75731.6,115.3,-0.00311,0.0,0.33831]
[1776428679740,72.41,75742.48,115.3,-0.00307,0.0,0.3345]
[1776428681471,72.41,75745.58,115.3,-0.00306,0.0,0.33341]
[1776428681762,72.41,75763.5,115.3,-0.00299,0.0,0.32723]
[1776428682236,72.41,75763.5,115.3,-0.00299,0.0,0.32723]
[1776428682790,72.41,75790.85,115.3,-0.0029,0.0,0.31798]
[1776428684780,72.41,75767.44,115.3,-0.00298,0.0,0.32588]
[1776428689815,72.41,75764.14,115.3,-0.00299,0.0,0.32701]
[1776428693843,72.41,75776.06,115.3,-0.00295,0.0,0.32295]
[1776428695857,72.41,75787.01,115.3,-0.00291,0.0,0.31927]
[1776428697908,72.41,75809.88,115.3,-0.00284,0.0,0.31168]
[1776428701919,72.41,75799.87,115.3,-0.00287,0.0,0.31498]
[1776428704946,72.41,75813.76,115.3,-0.00282,0.0,0.31041]
[1776428709983,72.41,75806.91,115.3,-0.00285,0.0,0.31266]
[1776428710990,72.41,75793.61,115.3,-0.00289,0.0,0.31706]
[1776428712544,72.41,75781.15,115.3,-0.00293,0.0,0.32123]
[1776428714011,72.41,75791.63,115.3,-0.0029,0.0,0.31772]
[1776428715018,72.41,75809.21,115.3,-0.00284,0.0,0.3119]
[1776428720056,72.41,75809.72,115.3,-0.00284,0.0,0.31174]
[1776428725091,72.41,75814.97,115.3,-0.00282,0.0,0.31002]
[1776428727105,72.41,75827.8,115.3,-0.00278,0.0,0.30585]
[1776428732140,72.41,75827.63,115.3,-0.00277,0.0,0.30479]
[1776428735162,72.41,75837.5,115.3,-0.00273,0.0,0.30163]
[1776428736169,72.41,75848.01,115.3,-0.0027,0.0,0.29829]
[1776428737176,72.41,75857.98,115.3,-0.00267,0.0,0.29516]
[1776428742212,72.41,75873.08,115.3,-0.00262,0.0,0.29047]
[1776428744226,72.41,75885.35,115.3,-0.00258,0.0,0.2867]
[1776428747994,72.41,75890.57,115.3,-0.00257,0.0,0.28512]
[1776428749009,72.41,75900.33,115.3,-0.00254,0.0,0.28217]
[1776428748700,72.41,75938.96,115.3,-0.00242,0.0,0.27076]
[1776428749817,72.41,75976.72,115.3,-0.00232,0.0,0.26001]
[1776428751297,72.41,75965.42,115.3,-0.00235,0.0,0.26319]
[1776428754319,72.41,75978.7,115.3,-0.00231,0.0,0.25945]
[1776428755353,72.41,75991.57,115.3,-0.00227,0.0,0.25588]
[1776428760390,72.41,75977.4,115.3,-0.00231,0.0,0.25982]
[1776428761659,72.41,75977.4,115.3,-0.00231,0.0,0.25982]
[1776428761741,72.41,75948.7,115.3,-0.00239,0.0,0.26795]
[1776428762279,72.41,75948.7,115.3,-0.00239,0.0,0.26795]
[1776428762982,72.41,75926.53,115.3,-0.00246,0.0,0.27439]
[1776428763513,72.41,75909.53,115.3,-0.00251,0.0,0.27941]
[1776428764935,72.41,75892.34,115.3,-0.00256,0.0,0.28458]
[1776428765435,72.41,75870.49,115.3,-0.00263,0.0,0.29127]
[1776428767682,72.41,75857.68,115.3,-0.00267,0.0,0.29525]
[1776428772485,72.41,75841.23,115.3,-0.00272,0.0,0.30044]
[1776428773928,72.41,75826.8,115.3,-0.00277,0.0,0.30506]
[1776428774506,72.41,75815.96,115.3,-0.00281,0.0,0.30857]
[1776428779541,72.41,75826.94,115.3,-0.00277,0.0,0.30501]
[1776428784575,72.41,75821.72,115.3,-0.00279,0.0,0.3067]
[1776428786590,72.41,75808.58,115.3,-0.00283,0.0,0.31097]
[1776428789611,72.41,75796.23,115.3,-0.00287,0.0,0.31504]
[1776428790622,72.41,75776.09,115.3,-0.00294,0.0,0.32178]
[1776428791625,72.41,75761.1,115.3,-0.00298,0.0,0.3257]
[1776428796661,72.41,75753.59,115.3,-0.00301,0.0,0.32827]
[1776428800689,72.41,75741.88,115.3,-0.00305,0.0,0.33231]
[1776428801696,72.41,75730.24,115.3,-0.00309,0.0,0.33638]
[1776428802703,72.41,75714.99,115.3,-0.00315,0.0,0.34177]
[1776428804717,72.41,75703.39,115.3,-0.00319,0.0,0.34592]
[1776428806731,72.41,75690.53,115.3,-0.00324,0.0,0.35057]
[1776428807737,72.41,75673.34,115.3,-0.00331,0.0,0.35688]
[1776428812773,72.41,75667.45,115.3,-0.00333,0.0,0.35906]
[1776428817808,72.41,75662.39,115.3,-0.00335,0.0,0.36095]
[1776428821836,72.41,75676.65,115.3,-0.00329,0.0,0.35566]
[1776428824857,72.41,75661.09,115.3,-0.00335,0.0,0.36143]
[1776428829892,72.41,75662.02,115.3,-0.00335,0.0,0.36109]
[1776428831906,72.41,75679.63,115.3,-0.00328,0.0,0.35456]
[1776428832913,72.41,75694.39,115.3,-0.00322,0.0,0.34917]
[1776428833920,72.41,75706.9,115.3,-0.00318,0.0,0.34466]
[1776428838955,72.41,75699.21,115.3,-0.00321,0.0,0.34743]
[1776428843990,72.41,75695.68,115.3,-0.00322,0.0,0.3487]
[1776428846004,72.41,75682.61,115.3,-0.00327,0.0,0.35347]
[1776428851042,72.41,75690.18,115.3,-0.00323,0.0,0.34946]
[1776428856079,72.41,75691.47,115.3,-0.00322,0.0,0.34899]
[1776428859099,72.41,75704.87,115.3,-0.00317,0.0,0.34416]
[1776428860106,72.41,75717.74,115.3,-0.00313,0.0,0.33958]
[1776428865141,72.41,75728.82,115.3,-0.00309,0.0,0.33567]
[1776428869169,72.41,75717.8,115.3,-0.00313,0.0,0.33955]
[1776428872190,72.41,75729.23,115.3,-0.00309,0.0,0.33553]
[1776428873196,72.41,75743.34,115.3,-0.00303,0.0,0.33062]
[1776428874203,72.41,75754.08,115.3,-0.003,0.0,0.32692]
[1776428876218,72.41,75770.61,115.3,-0.00294,0.0,0.3213]
[1776428881254,72.41,75768.87,115.3,-0.00294,0.0,0.32189]
[1776428883276,72.41,75786.05,115.3,-0.00289,0.0,0.31613]
[1776428885290,72.41,75799.29,115.3,-0.00284,0.0,0.31175]
[1776428890326,72.41,75803.37,115.3,-0.00283,0.0,0.31041]
[1776428893837,72.41,75792.16,115.3,-0.00286,0.0,0.3141]
[1776428899389,72.41,75795.55,115.3,-0.00285,0.0,0.31298]
[1776428904424,72.41,75799.47,115.3,-0.00284,0.0,0.31169]
[1776428909460,72.41,75789.03,115.3,-0.00288,0.0,0.31514]
[1776428914495,72.41,75769.28,115.3,-0.00293,0.0,0.32058]
[1776428917515,72.41,75780.1,115.3,-0.0029,0.0,0.31696]
[1776428922551,72.41,75776.4,115.3,-0.00291,0.0,0.31819]
[1776428927587,72.41,75770.52,115.3,-0.00293,0.0,0.32017]
[1776428931615,72.41,75760.57,115.3,-0.00296,0.0,0.32353]
[1776428936650,72.41,75756.85,115.3,-0.00298,0.0,0.32479]
[1776428939671,72.41,75745.16,115.3,-0.00302,0.0,0.3288]
[1776428944706,72.41,75747.87,115.3,-0.00301,0.0,0.32787]
[1776428947727,72.41,75759.15,115.3,-0.00297,0.0,0.32401]
[1776428952761,72.41,75760.31,115.3,-0.00296,0.0,0.32362]
[1776428957797,72.41,75759.99,115.3,-0.00296,0.0,0.32373]
[1776428961825,72.41,75770.27,115.3,-0.00293,0.0,0.32025]
[1776428966860,72.41,75789.84,115.3,-0.00286,0.0,0.31372]
[1776428971894,72.41,75788.42,115.3,-0.00286,0.0,0.31305]
[1776428976930,72.41,75787.35,115.3,-0.00286,0.0,0.3134]
[1776428981966,72.41,75789.62,115.3,-0.00285,0.0,0.31265]
[1776428987001,72.41,75794.25,115.3,-0.00284,0.0,0.31113]
[1776428992035,72.41,75797.47,115.3,-0.00283,0.0,0.31007]
[1776428997071,72.41,75796.55,115.3,-0.00283,0.0,0.31038]
[1776429002107,72.41,75812.38,115.3,-0.00278,0.0,0.30523]
[1776429007142,72.41,75809.72,115.3,-0.00279,0.0,0.30609]
[1776429010163,72.41,75823.31,115.3,-0.00274,0.0,0.30172]
[1776429013185,72.41,75812.5,115.3,-0.00278,0.0,0.30519]
[1776429017214,72.41,75825.2,115.3,-0.00273,0.0,0.30112]
[1776429022250,72.41,75826.23,115.3,-0.00273,0.0,0.30079]
[1776429025306,72.41,75845.86,115.3,-0.00267,0.0,0.29459]
[1776429026297,72.41,75855.66,115.3,-0.00264,0.0,0.29154]
[1776429031333,72.41,75862.92,115.3,-0.00261,0.0,0.28822]
[1776429036368,72.41,75860.55,115.3,-0.00261,0.0,0.28895]
[1776429038382,72.41,75871.6,115.3,-0.00258,0.0,0.28557]
[1776429039391,72.41,75882.97,115.3,-0.00254,0.0,0.28212]
[1776429040399,72.41,75892.91,115.3,-0.00251,0.0,0.27914]
[1776429045018,72.41,75906.77,115.3,-0.00247,0.0,0.27503]
[1776429046893,72.41,75921.2,115.3,-0.00243,0.0,0.27081]
[1776429048509,72.41,75909.12,115.3,-0.00247,0.0,0.27434]
[1776429049517,72.41,75897.48,115.3,-0.0025,0.0,0.27778]
[1776429054554,72.41,75915.7,115.3,-0.00245,0.0,0.27241]
[1776429060081,72.41,75922.06,115.3,-0.00243,0.0,0.27056]
[1776429065631,72.41,75926.61,115.3,-0.00241,0.0,0.26924]
[1776429069658,72.41,75915.18,115.3,-0.00245,0.0,0.27256]
[1776429074693,72.41,75921.15,115.3,-0.00243,0.0,0.27082]
[1776429079730,72.41,75922.57,115.3,-0.00243,0.0,0.27041]
[1776429084765,72.41,75919.28,115.3,-0.00244,0.0,0.27137]
[1776429089801,72.41,75912.61,115.3,-0.00245,0.0,0.27332]
[1776429094838,72.41,75899.39,115.3,-0.00249,0.0,0.27617]
[1776429099874,72.41,75895.89,115.3,-0.0025,0.0,0.27721]
[1776429104907,72.41,75896.26,115.3,-0.00249,0.0,0.2771]
[1776429107929,72.41,75885.6,115.3,-0.00253,0.0,0.28028]
[1776429112964,72.41,75879.82,115.3,-0.00254,0.0,0.28201]
[1776429118000,72.41,75889.35,115.3,-0.00252,0.0,0.27916]
[1776429123037,72.41,75897.14,115.3,-0.00249,0.0,0.27684]
[1776429126057,72.41,75913.91,115.3,-0.00244,0.0,0.27191]
[1776429131093,72.41,75911.74,115.3,-0.00245,0.0,0.27254]
[1776429136128,72.41,75913.1,115.3,-0.00244,0.0,0.27214]
[1776429141166,72.41,75908.56,115.3,-0.00246,0.0,0.27347]
[1776429145194,72.41,75893.6,115.3,-0.0025,0.0,0.27789]
[1776429150229,72.41,75882.68,115.3,-0.00254,0.0,0.28115]
[1776429152243,72.41,75889.63,115.3,-0.0025,0.0,0.27803]
[1776429157278,72.41,75888.22,115.3,-0.00251,0.0,0.27845]
[1776429162313,72.41,75880.36,115.3,-0.00253,0.0,0.2808]
[1776429164327,72.41,75867.67,115.3,-0.00257,0.0,0.28463]
[1776429165333,72.41,75857.31,115.3,-0.0026,0.0,0.28779]
[1776429170370,72.41,75851.9,115.3,-0.00262,0.0,0.28946]
[1776429174408,72.41,75840.5,115.3,-0.00266,0.0,0.29299]
[1776429176634,72.41,75833.33,115.3,-0.00268,0.0,0.29524]
[1776429182426,72.41,75832.85,115.3,-0.00268,0.0,0.29539]
[1776429184478,72.41,75846.03,115.3,-0.00264,0.0,0.29127]
[1776429189513,72.41,75849.05,115.3,-0.00263,0.0,0.29034]
[1776429192333,72.41,75848.09,115.3,-0.00263,0.0,0.29064]
[1776429197569,72.41,75835.39,115.3,-0.00267,0.0,0.29459]
[1776429202605,72.41,75835.77,115.3,-0.00267,0.0,0.29447]
[1776429207640,72.41,75840.1,115.3,-0.00266,0.0,0.29312]
[1776429212675,72.41,75833.81,115.3,-0.00267,0.0,0.29399]
[1776429217710,72.41,75826.32,115.3,-0.00269,0.0,0.29634]
[1776429222745,72.41,75824.12,115.3,-0.0027,0.0,0.29704]
[1776429227780,72.41,75822.69,115.3,-0.0027,0.0,0.29749]
[1776429232817,72.41,75824.76,115.3,-0.0027,0.0,0.29683]
[1776429237853,72.41,75828.79,115.3,-0.00268,0.0,0.29557]
[1776429242889,72.41,75836.33,115.3,-0.00266,0.0,0.2932]
[1776429247924,72.41,75835.88,115.3,-0.00266,0.0,0.29334]
[1776429252963,72.41,75844.11,115.3,-0.00264,0.0,0.29079]
[1776429257997,72.41,75842.28,115.3,-0.00264,0.0,0.29135]
[1776429263032,72.41,75845.58,115.3,-0.00263,0.0,0.29033]
[1776429268068,72.41,75861.66,115.3,-0.00258,0.0,0.28539]
[1776429269075,72.41,75873.67,115.3,-0.00254,0.0,0.28175]
[1776429274110,72.41,75865.83,115.3,-0.00256,0.0,0.28306]
[1776429280152,72.41,75858.97,115.3,-0.00258,0.0,0.28514]
[1776429282166,72.41,75843.62,115.3,-0.00263,0.0,0.28985]
[1776429287201,72.41,75839.85,115.3,-0.00264,0.0,0.29102]
[1776429292236,72.41,75838.14,115.3,-0.00264,0.0,0.29155]
[1776429297271,72.41,75843.41,115.3,-0.00263,0.0,0.28992]
[1776429301298,72.41,75832.25,115.3,-0.00266,0.0,0.29339]
[1776429306334,72.41,75827.84,115.3,-0.00268,0.0,0.29477]
[1776429310362,72.41,75815.18,115.3,-0.00272,0.0,0.29876]
[1776429315396,72.41,75818.58,115.3,-0.00271,0.0,0.29768]
[1776429320432,72.41,75809.97,115.3,-0.00274,0.0,0.30042]
[1776429325473,72.41,75813.26,115.3,-0.00272,0.0,0.29937]
[1776429330508,72.41,75812.23,115.3,-0.00273,0.0,0.2997]
[1776429332522,72.41,75821.96,115.3,-0.00269,0.0,0.29552]
[1776429337557,72.41,75827.61,115.3,-0.00267,0.0,0.29375]
[1776429342592,72.41,75825.62,115.3,-0.00267,0.0,0.29437]
[1776429344606,72.41,75813.62,115.3,-0.00271,0.0,0.29815]
[1776429349641,72.41,75815.43,115.3,-0.00271,0.0,0.29758]
[1776429352662,72.41,75825.36,115.3,-0.00268,0.0,0.29445]
[1776429357700,72.41,75820.36,115.3,-0.00269,0.0,0.29602]
[1776429358707,72.41,75808.6,115.3,-0.00273,0.0,0.29975]
[1776429361728,72.41,75796.88,115.3,-0.00277,0.0,0.3035]
[1776429363746,72.41,75806.74,115.3,-0.00274,0.0,0.30034]
[1776429368781,72.41,75799.5,115.3,-0.00276,0.0,0.30266]
[1776429373816,72.41,75796.05,115.3,-0.00277,0.0,0.30377]
[1776429378851,72.41,75795.97,115.3,-0.00277,0.0,0.30379]
[1776429383886,72.41,75794.76,115.3,-0.00277,0.0,0.30418]
[1776429387111,72.41,75776.36,115.3,-0.00284,0.0,0.31017]
[1776429390016,72.41,75766.56,115.3,-0.00287,0.0,0.3134]
[1776429395970,72.41,75765.02,115.3,-0.00286,0.0,0.31276]
[1776429397984,72.41,75751.65,115.3,-0.00291,0.0,0.31721]
[1776429403019,72.41,75746.17,115.3,-0.00293,0.0,0.31905]
[1776429408054,72.41,75747.94,115.3,-0.00292,0.0,0.31845]
[1776429411075,72.41,75734.7,115.3,-0.00297,0.0,0.32293]
[1776429414139,72.41,75719.72,115.3,-0.00302,0.0,0.32806]
[1776429419175,72.41,75720.02,115.3,-0.00302,0.0,0.32796]
[1776429422196,72.41,75701.67,115.3,-0.00309,0.0,0.33434]
[1776429424210,72.41,75719.03,115.3,-0.00302,0.0,0.3283]
[1776429427232,72.41,75729.54,115.3,-0.00299,0.0,0.32469]
[1776429432266,72.41,75740.07,115.3,-0.00295,0.0,0.32111]
[1776429437301,72.41,75748.51,115.3,-0.00292,0.0,0.31826]
[1776429442336,72.41,75746.35,115.3,-0.00293,0.0,0.31899]
[1776429447371,72.41,75748.3,115.3,-0.00292,0.0,0.31833]
[1776429452406,72.41,75748.08,115.3,-0.00291,0.0,0.31724]
[1776429457442,72.41,75744.94,115.3,-0.00292,0.0,0.3183]
[1776429462477,72.41,75747.71,115.3,-0.00291,0.0,0.31737]
[1776429467512,72.41,75749.11,115.3,-0.00291,0.0,0.3169]
[1776429472547,72.41,75753.08,115.3,-0.00289,0.0,0.31557]
[1776429477582,72.41,75749.99,115.3,-0.00291,0.0,0.3166]
[1776429480604,72.41,75738.71,115.3,-0.00294,0.0,0.3204]
[1776429483625,72.41,75717.59,115.3,-0.00302,0.0,0.3276]
[1776429484632,72.41,75707.48,115.3,-0.00306,0.0,0.3311]
[1776429489667,72.41,75704.33,115.3,-0.00307,0.0,0.3322]
[1776429494947,72.41,75710.41,115.3,-0.00304,0.0,0.33009]
[1776429500744,72.41,75713.63,115.3,-0.00303,0.0,0.32897]
[1776429505780,72.41,75712.51,115.3,-0.00304,0.0,0.32936]
[1776429510815,72.41,75706.74,115.3,-0.00306,0.0,0.33136]
[1776429513836,72.41,75691.72,115.3,-0.0031,0.0,0.33541]
[1776429517864,72.41,75680.26,115.3,-0.00314,0.0,0.33947]
[1776429522899,72.41,75680.23,115.3,-0.00314,0.0,0.33948]
[1776429527935,72.41,75688.72,115.3,-0.00311,0.0,0.33647]
[1776429532972,72.41,75687.96,115.3,-0.00312,0.0,0.33674]
[1776429538008,72.41,75687.0,115.3,-0.00312,0.0,0.33708]
[1776429543043,72.41,75697.75,115.3,-0.00308,0.0,0.33329]
[1776429545057,72.41,75710.76,115.3,-0.00303,0.0,0.32877]
[1776429548080,72.41,75720.93,115.3,-0.003,0.0,0.32527]
[1776429553115,72.41,75712.01,115.3,-0.00303,0.0,0.32834]
[1776429558150,72.41,75708.91,115.3,-0.00304,0.0,0.32941]
[1776429563185,72.41,75704.42,115.3,-0.00306,0.0,0.33097]
[1776429568220,72.41,75701.24,115.3,-0.00307,0.0,0.33208]
[1776429573255,72.41,75688.64,115.3,-0.0031,0.0,0.33528]
[1776429577282,72.41,75676.62,115.3,-0.00315,0.0,0.33954]
[1776429582318,72.41,75685.41,115.3,-0.00311,0.0,0.33642]
[1776429587352,72.41,75681.84,115.3,-0.00313,0.0,0.33768]
[1776429592388,72.41,75678.28,115.3,-0.00314,0.0,0.33895]
[1776429597492,72.41,75676.29,115.3,-0.00315,0.0,0.33965]
[1776429603466,72.41,75679.41,115.3,-0.00314,0.0,0.33854]
[1776429608501,72.41,75679.88,115.3,-0.00313,0.0,0.33838]
[1776429613541,72.41,75676.42,115.3,-0.00315,0.0,0.33961]
[1776429618575,72.41,75680.44,115.3,-0.00313,0.0,0.33818]
[1776429623611,72.41,75685.47,115.3,-0.00311,0.0,0.3364]
[1776429628647,72.41,75690.45,115.3,-0.0031,0.0,0.33465]
[1776429633682,72.41,75691.92,115.3,-0.00308,0.0,0.33292]
[1776429638717,72.41,75692.01,115.3,-0.00308,0.0,0.33289]
[1776429643752,72.41,75685.09,115.3,-0.0031,0.0,0.33532]
[1776429648786,72.41,75691.38,115.3,-0.00308,0.0,0.33311]
[1776429653822,72.41,75696.54,115.3,-0.00306,0.0,0.33131]
[1776429655837,72.41,75708.3,115.3,-0.00302,0.0,0.32723]
[1776429660872,72.41,75708.75,115.3,-0.00302,0.0,0.32708]
[1776429665907,72.41,75704.5,115.3,-0.00303,0.0,0.32854]
[1776429670943,72.41,75705.62,115.3,-0.00303,0.0,0.32816]
[1776429675979,72.41,75702.26,115.3,-0.00304,0.0,0.32932]
[1776429681018,72.41,75703.51,115.3,-0.00304,0.0,0.32889]
[1776429683387,72.41,75704.41,115.3,-0.00303,0.0,0.32857]
[1776429689075,72.41,75716.02,115.3,-0.00299,0.0,0.32458]
[1776429693840,72.41,75716.56,115.3,-0.00298,0.0,0.32321]
[1776429699145,72.41,75708.06,115.3,-0.00301,0.0,0.32612]
[1776429704180,72.41,75717.23,115.3,-0.00298,0.0,0.32298]
[1776429709215,72.41,75719.42,115.3,-0.00297,0.0,0.32224]
[1776429714249,72.41,75719.21,115.3,-0.00297,0.0,0.32231]
[1776429719285,72.41,75722.44,115.3,-0.00296,0.0,0.32121]
[1776429722308,72.41,75708.69,115.3,-0.00301,0.0,0.32591]
[1776429727343,72.41,75704.21,115.3,-0.00302,0.0,0.32745]
[1776429732378,72.41,75701.94,115.3,-0.00303,0.0,0.32823]
[1776429737412,72.41,75701.15,115.3,-0.00303,0.0,0.32851]
[1776429743455,72.41,75701.97,115.3,-0.00303,0.0,0.32822]
[1776429748489,72.41,75720.14,115.3,-0.00297,0.0,0.32199]
[1776429751538,72.41,75740.13,115.3,-0.00289,0.0,0.3141]
[1776429754156,72.41,75758.7,115.3,-0.00282,0.0,0.30797]
[1776429757571,72.41,75745.98,115.3,-0.00287,0.0,0.31216]
[1776429762607,72.41,75741.64,115.3,-0.00288,0.0,0.3136]
[1776429767643,72.41,75740.95,115.3,-0.00288,0.0,0.31383]
[1776429772678,72.41,75740.4,115.3,-0.00289,0.0,0.31401]
[1776429777712,72.41,75738.7,115.3,-0.00289,0.0,0.31458]
[1776429782748,72.41,75735.02,115.3,-0.0029,0.0,0.31581]
[1776429787783,72.41,75733.4,115.3,-0.00291,0.0,0.31635]
[1776429789262,72.41,75733.4,115.3,-0.00291,0.0,0.31635]
[1776429798863,72.41,75731.86,115.3,-0.00292,0.0,0.31686]
[1776429803897,72.41,75727.02,115.3,-0.00293,0.0,0.31849]
[1776429808933,72.41,75726.63,115.3,-0.00293,0.0,0.31862]
[1776429810742,72.41,75726.17,115.3,-0.00294,0.0,0.31878]
[1776429815982,72.41,75728.55,115.3,-0.00292,0.0,0.31681]
[1776429821017,72.41,75722.99,115.3,-0.00294,0.0,0.31868]
[1776429826053,72.41,75722.88,115.3,-0.00294,0.0,0.31872]
[1776429831088,72.41,75722.32,115.3,-0.00294,0.0,0.3189]
[1776429836123,72.41,75719.0,115.3,-0.00295,0.0,0.32003]
[1776429841158,72.41,75714.76,115.3,-0.00297,0.0,0.32146]
[1776429843180,72.41,75731.05,115.3,-0.00291,0.0,0.31597]
[1776429844187,72.41,75747.56,115.3,-0.00285,0.0,0.31049]
[1776429847208,72.41,75763.24,115.3,-0.0028,0.0,0.30536]
[1776429848215,72.41,75773.75,115.3,-0.00276,0.0,0.30196]
[1776429853250,72.41,75775.07,115.3,-0.00276,0.0,0.30154]
[1776429858313,72.41,75767.9,115.3,-0.00278,0.0,0.30385]
[1776429864328,72.41,75764.99,115.3,-0.00279,0.0,0.30479]
[1776429869362,72.41,75763.38,115.3,-0.0028,0.0,0.30531]
[1776429874398,72.41,75760.45,115.3,-0.0028,0.0,0.30513]
[1776429879432,72.41,75757.04,115.3,-0.00281,0.0,0.30624]
[1776429882454,72.41,75768.65,115.3,-0.00277,0.0,0.30248]
[1776429884468,72.41,75786.42,115.3,-0.00271,0.0,0.2968]
[1776429889503,72.41,75786.07,115.3,-0.00271,0.0,0.29691]
[1776429894539,72.41,75779.65,115.3,-0.00273,0.0,0.29895]
[1776429899574,72.41,75775.32,115.3,-0.00275,0.0,0.30034]
[1776429904609,72.41,75770.89,115.3,-0.00276,0.0,0.30176]
[1776429908637,72.41,75781.65,115.3,-0.00273,0.0,0.29831]
[1776429913672,72.41,75776.42,115.3,-0.00275,0.0,0.29998]
[1776429918707,72.41,75773.68,115.3,-0.00275,0.0,0.30086]
[1776429923741,72.41,75773.02,115.3,-0.00276,0.0,0.30107]
[1776429928776,72.41,75773.09,115.3,-0.00276,0.0,0.30105]
[1776429933811,72.41,75769.01,115.3,-0.00276,0.0,0.30124]
[1776429938847,72.41,75772.52,115.3,-0.00275,0.0,0.30011]
[1776429941867,72.41,75757.54,115.3,-0.0028,0.0,0.30494]
[1776429946902,72.41,75756.49,115.3,-0.0028,0.0,0.30528]
[1776429951938,72.41,75762.83,115.3,-0.00278,0.0,0.30323]
[1776429956973,72.41,75761.76,115.3,-0.00278,0.0,0.30357]
[1776429958671,72.41,75763.15,115.3,-0.00278,0.0,0.30312]
[1776429959005,72.41,75802.65,115.3,-0.00265,0.0,0.2906]
[1776429960268,72.41,75802.65,115.3,-0.00265,0.0,0.2906]
[1776429960284,72.41,75845.02,115.3,-0.00252,0.0,0.27768]
[1776429961011,72.41,75845.02,115.3,-0.00252,0.0,0.27768]
[1776429961613,72.41,75845.02,115.3,-0.00252,0.0,0.27768]
[1776429961829,72.41,75845.02,115.3,-0.00252,0.0,0.27768]
[1776429962391,72.41,75846.8,115.3,-0.00251,0.0,0.27714]
[1776429962161,72.41,75863.72,115.3,-0.00246,0.0,0.27214]
[1776429963088,72.41,75887.18,115.3,-0.00239,0.0,0.26532]
[1776429965078,72.41,75864.4,115.3,-0.00246,0.0,0.27194]
[1776429965883,72.41,75864.4,115.3,-0.00246,0.0,0.27194]
[1776429966079,72.41,75853.2,115.3,-0.00249,0.0,0.27524]
[1776429968512,72.41,75867.17,115.3,-0.00245,0.0,0.27112]
[1776429970108,72.41,75854.14,115.3,-0.00249,0.0,0.27496]
[1776429973130,72.41,75866.49,115.3,-0.00245,0.0,0.27132]
[1776429974137,72.41,75876.45,115.3,-0.00242,0.0,0.26842]
[1776429975866,72.41,75877.63,115.3,-0.00242,0.0,0.26808]
[1776429976570,72.41,75887.52,115.3,-0.00239,0.0,0.26522]
[1776429979305,72.41,75903.9,115.3,-0.00235,0.0,0.26056]
[1776429980243,72.41,75920.28,115.3,-0.0023,0.0,0.25596]
[1776429985285,72.41,75904.39,115.3,-0.00234,0.0,0.26042]
[1776429988306,72.41,75889.62,115.3,-0.00239,0.0,0.26462]
[1776429989313,72.41,75871.01,115.3,-0.00244,0.0,0.27]
[1776429994349,72.41,75875.76,115.3,-0.00242,0.0,0.26759]
[1776429998378,72.41,75863.86,115.3,-0.00245,0.0,0.27106]
[1776430000394,72.41,75880.19,115.3,-0.0024,0.0,0.26631]
[1776430005464,72.41,75887.13,115.3,-0.00238,0.0,0.26432]
[1776430007479,72.41,75899.5,115.3,-0.00235,0.0,0.2608]
[1776430012517,72.41,75909.8,115.3,-0.00232,0.0,0.2579]
[1776430015542,72.41,75922.78,115.3,-0.00228,0.0,0.25428]
[1776430018249,72.41,75926.47,115.3,-0.00227,0.0,0.25326]
[1776430018706,72.41,75926.47,115.3,-0.00227,0.0,0.25326]
[1776430018574,72.41,75962.09,115.3,-0.00218,0.0,0.24361]
[1776430019579,72.41,75993.05,115.3,-0.0021,0.0,0.23548]
[1776430020298,72.41,75993.05,115.3,-0.0021,0.0,0.23548]
[1776430021284,72.41,75997.69,115.3,-0.00208,0.0,0.23429]
[1776430021646,72.41,75991.88,115.3,-0.0021,0.0,0.23579]
[1776430026681,72.41,75989.84,115.3,-0.0021,0.0,0.23631]
[1776430029705,72.41,76000.43,115.3,-0.00208,0.0,0.23358]
[1776430032188,72.41,76009.97,115.3,-0.00205,0.0,0.23114]
[1776430032466,72.41,76009.97,115.3,-0.00205,0.0,0.23114]
[1776430032752,72.41,76036.23,115.3,-0.00199,0.0,0.22455]
[1776430033877,72.41,76014.11,115.3,-0.00204,0.0,0.23009]
[1776430034786,72.41,76045.29,115.3,-0.00197,0.0,0.22232]
[1776430037211,72.41,76032.83,115.3,-0.002,0.0,0.2254]
[1776430038384,72.41,76042.58,115.3,-0.00197,0.0,0.22298]
[1776430039792,72.41,76030.85,115.3,-0.002,0.0,0.22589]
[1776430040799,72.41,76047.42,115.3,-0.00196,0.0,0.22179]
[1776430042422,72.41,76058.83,115.3,-0.00193,0.0,0.21901]
[1776430043687,72.41,76084.09,115.3,-0.00187,0.0,0.21297]
[1776430046023,72.41,76071.66,115.3,-0.0019,0.0,0.21592]
[1776430049755,72.41,76077.53,115.3,-0.00189,0.0,0.21452]
[1776430052237,72.41,76083.84,115.3,-0.00187,0.0,0.21217]
[1776430052900,72.41,76070.64,115.3,-0.0019,0.0,0.2153]
[1776430056929,72.41,76054.04,115.3,-0.00194,0.0,0.2193]
[1776430062597,72.41,76063.59,115.3,-0.00191,0.0,0.21699]
[1776430063314,72.41,76061.73,115.3,-0.00192,0.0,0.21744]
[1776430063369,72.41,76072.63,115.3,-0.00189,0.0,0.21482]
[1776430065992,72.41,76084.98,115.3,-0.00186,0.0,0.2119]
[1776430070029,72.41,76066.52,115.3,-0.00191,0.0,0.21628]
[1776430072043,72.41,76054.92,115.3,-0.00194,0.0,0.21908]
[1776430075075,72.41,76065.36,115.3,-0.00191,0.0,0.21656]
[1776430077090,72.41,76076.93,115.3,-0.00188,0.0,0.2138]
[1776430078098,72.41,76088.11,115.3,-0.00186,0.0,0.21116]
[1776430080116,72.41,76098.93,115.3,-0.00183,0.0,0.20864]
[1776430082129,72.41,76112.84,115.3,-0.0018,0.0,0.20543]
[1776430084287,72.41,76100.58,115.3,-0.00183,0.0,0.20825]
[1776430086157,72.41,76090.03,115.3,-0.00185,0.0,0.21071]
[1776430087652,72.41,76090.03,115.3,-0.00185,0.0,0.21071]
[1776430088883,72.41,76091.13,115.3,-0.00185,0.0,0.21045]
[1776430090185,72.41,76112.76,115.3,-0.0018,0.0,0.20545]
[1776430092612,72.41,76139.88,115.3,-0.00174,0.0,0.19932]
[1776430098248,72.41,76140.33,115.3,-0.00174,0.0,0.19922]
[1776430099255,72.41,76152.93,115.3,-0.00171,0.0,0.19642]
[1776430102276,72.41,76174.53,115.3,-0.00167,0.0,0.19172]
[1776430106304,72.41,76162.02,115.3,-0.00169,0.0,0.19443]
[1776430108803,72.41,76177.16,115.3,-0.00166,0.0,0.19116]
[1776430112345,72.41,76163.54,115.3,-0.00168,0.0,0.1933]
[1776430116374,72.41,76150.71,115.3,-0.00171,0.0,0.19611]
[1776430121409,72.41,76158.96,115.3,-0.00169,0.0,0.1943]
[1776430126445,72.41,76161.15,115.3,-0.00169,0.0,0.19382]
[1776430128462,72.41,76171.3,115.3,-0.00167,0.0,0.19163]
[1776430133500,72.41,76170.5,115.3,-0.00167,0.0,0.1918]
[1776430134506,72.41,76158.8,115.3,-0.00169,0.0,0.19434]
[1776430136522,72.41,76147.1,115.3,-0.00172,0.0,0.1969]
[1776430140549,72.41,76135.09,115.3,-0.00175,0.0,0.19957]
[1776430143577,72.41,76117.79,115.3,-0.00178,0.0,0.20346]
[1776430144583,72.41,76106.93,115.3,-0.00181,0.0,0.20595]
[1776430146598,72.41,76092.3,115.3,-0.00184,0.0,0.20933]
[1776430151632,72.41,76099.58,115.3,-0.00182,0.0,0.20764]
[1776430156675,72.41,76100.66,115.3,-0.00182,0.0,0.20739]
[1776430158434,72.41,76104.28,115.3,-0.00181,0.0,0.20656]
[1776430161709,72.41,76094.91,115.3,-0.00183,0.0,0.20872]
[1776430164730,72.41,76081.9,115.3,-0.00186,0.0,0.21177]
[1776430169787,72.41,76087.35,115.3,-0.00185,0.0,0.21049]
[1776430172808,72.41,76094.59,115.3,-0.00183,0.0,0.20795]
[1776430175829,72.41,76104.7,115.3,-0.00181,0.0,0.20562]
[1776430176836,72.41,76120.46,115.3,-0.00177,0.0,0.20203]
[1776430180864,72.41,76141.82,115.3,-0.00172,0.0,0.19726]
[1776430185900,72.41,76139.06,115.3,-0.00173,0.0,0.19787]
[1776430190934,72.41,76140.2,115.3,-0.00173,0.0,0.19762]
[1776430191943,72.41,76154.65,115.3,-0.0017,0.0,0.19444]
[1776430197331,72.41,76160.95,115.3,-0.00168,0.0,0.19307]
[1776430201964,72.41,76181.17,115.3,-0.00164,0.0,0.18873]
[1776430202386,72.41,76192.47,115.3,-0.00162,0.0,0.18634]
[1776430204824,72.41,76210.62,115.3,-0.00158,0.0,0.18256]
[1776430205731,72.41,76223.13,115.3,-0.00156,0.0,0.17999]
[1776430207051,72.41,76247.4,115.3,-0.00151,0.0,0.17511]
[1776430212090,72.41,76231.71,115.3,-0.00154,0.0,0.17825]
[1776430213698,72.41,76220.89,115.3,-0.00156,0.0,0.18045]
[1776430215109,72.41,76208.12,115.3,-0.00159,0.0,0.18308]
[1776430220329,72.41,76210.74,115.3,-0.00158,0.0,0.18253]
[1776430222315,72.41,76225.09,115.3,-0.00155,0.0,0.17959]
[1776430223659,72.41,76225.09,115.3,-0.00155,0.0,0.17959]
[1776430223667,72.41,76239.35,115.3,-0.00153,0.0,0.17672]
[1776430224638,72.41,76239.35,115.3,-0.00153,0.0,0.17672]
[1776430225545,72.41,76234.82,115.3,-0.00153,0.0,0.17763]
[1776430225668,72.41,76221.11,115.3,-0.00156,0.0,0.18041]
[1776430226233,72.41,76221.11,115.3,-0.00156,0.0,0.18041]
[1776430226337,72.41,76193.8,115.3,-0.00162,0.0,0.18606]
[1776430227209,72.41,76167.58,115.3,-0.00167,0.0,0.19163]
[1776430228218,72.41,76146.05,115.3,-0.00171,0.0,0.19632]
[1776430229904,72.41,76117.26,115.3,-0.00178,0.0,0.20276]
[1776430231387,72.41,76116.33,115.3,-0.00178,0.0,0.20297]
[1776430231428,72.41,76138.97,115.3,-0.00172,0.0,0.19708]
[1776430232715,72.41,76138.97,115.3,-0.00172,0.0,0.19708]
[1776430232927,72.41,76180.12,115.3,-0.00164,0.0,0.18817]
[1776430237875,72.41,76176.47,115.3,-0.00164,0.0,0.18894]
[1776430241314,72.41,76194.1,115.3,-0.00161,0.0,0.18522]
[1776430246350,72.41,76179.95,115.3,-0.00164,0.0,0.1882]
[1776430247827,72.41,76179.95,115.3,-0.00164,0.0,0.1882]
[1776430252393,72.41,76158.68,115.3,-0.00168,0.0,0.19276]
[1776430257665,72.41,76153.14,115.3,-0.00169,0.0,0.19397]
[1776430262482,72.41,76120.15,115.3,-0.00176,0.0,0.20128]
[1776430263488,72.41,76105.72,115.3,-0.0018,0.0,0.20455]
[1776430268751,72.41,76097.86,115.3,-0.00181,0.0,0.20635]
[1776430269537,72.41,76082.58,115.3,-0.00185,0.0,0.2099]
[1776430274806,72.41,76080.29,115.3,-0.00185,0.0,0.21043]
[1776430276584,72.41,76054.54,115.3,-0.00191,0.0,0.21655]
[1776430278599,72.41,76039.13,115.3,-0.00195,0.0,0.22028]
[1776430283636,72.41,76034.72,115.3,-0.00196,0.0,0.22136]
[1776430287089,72.41,76047.63,115.3,-0.00193,0.0,0.21821]
[1776430289676,72.41,76033.88,115.3,-0.00196,0.0,0.22156]
[1776430294711,72.41,76027.98,115.3,-0.00197,0.0,0.22212]
[1776430299746,72.41,76038.58,115.3,-0.00194,0.0,0.21953]
[1776430300753,72.41,76058.29,115.3,-0.0019,0.0,0.21478]
[1776430301760,72.41,76073.35,115.3,-0.00186,0.0,0.21121]
[1776430306795,72.41,76078.79,115.3,-0.00185,0.0,0.20993]
[1776430311833,72.41,76082.74,115.3,-0.00184,0.0,0.20901]
[1776430312844,72.41,76092.65,115.3,-0.00182,0.0,0.20671]
[1776430317874,72.41,76087.28,115.3,-0.00183,0.0,0.20795]
[1776430319893,72.41,76075.02,115.3,-0.00186,0.0,0.21082]
[1776430321908,72.41,76048.46,115.3,-0.00192,0.0,0.21713]
[1776430323922,72.41,76034.46,115.3,-0.00195,0.0,0.22053]
[1776430328958,72.41,76047.84,115.3,-0.00192,0.0,0.21728]
[1776430330975,72.41,76066.57,115.3,-0.00188,0.0,0.21281]
[1776430336025,72.41,76069.02,115.3,-0.00187,0.0,0.21223]
[1776430338039,72.41,76058.45,115.3,-0.0019,0.0,0.21474]
[1776430342068,72.41,76073.21,115.3,-0.00186,0.0,0.21124]
[1776430346099,72.41,76084.59,115.3,-0.00184,0.0,0.20858]
[1776430346463,72.41,76084.59,115.3,-0.00184,0.0,0.20858]
[1776430346939,72.41,76084.59,115.3,-0.00184,0.0,0.20858]
[1776430353148,72.41,76096.94,115.3,-0.0018,0.0,0.20489]
[1776430355173,72.41,76110.08,115.3,-0.00177,0.0,0.2019]
[1776430360209,72.41,76118.69,115.3,-0.00175,0.0,0.19996]
[1776430362224,72.41,76134.22,115.3,-0.00172,0.0,0.1965]
[1776430363231,72.41,76148.48,115.3,-0.00169,0.0,0.19338]
[1776430365253,72.41,76158.81,115.3,-0.00167,0.0,0.19115]
[1776430370290,72.41,76160.77,115.3,-0.00166,0.0,0.19072]
[1776430375324,72.41,76159.25,115.3,-0.00167,0.0,0.19105]
[1776430379359,72.41,76148.7,115.3,-0.00169,0.0,0.19333]
[1776430384395,72.41,76151.87,115.3,-0.00168,0.0,0.19264]
[1776430386414,72.41,76165.43,115.3,-0.00165,0.0,0.18973]
[1776430391449,72.41,76162.51,115.3,-0.00166,0.0,0.19035]
[1776430396484,72.41,76155.03,115.3,-0.00167,0.0,0.19196]
[1776430398826,72.41,76155.03,115.3,-0.00167,0.0,0.19196]
[1776430399717,72.41,76155.0,115.3,-0.00168,0.0,0.19197]
[1776430400069,72.41,76155.0,115.3,-0.00168,0.0,0.19197]
[1776430400364,72.41,76187.14,115.3,-0.00161,0.0,0.18513]
[1776430400902,72.41,76187.14,115.3,-0.00161,0.0,0.18513]
[1776430401107,72.41,76220.39,115.3,-0.00154,0.0,0.17829]
[1776430402156,72.41,76230.39,115.3,-0.00152,0.0,0.17628]
[1776430403214,72.41,76230.39,115.3,-0.00152,0.0,0.17628]
[1776430404107,72.41,76227.31,115.3,-0.00153,0.0,0.1769]
[1776430404133,72.41,76243.06,115.3,-0.0015,0.0,0.17376]
[1776430406104,72.41,76253.65,115.3,-0.00148,0.0,0.17168]
[1776430409694,72.41,76256.82,115.3,-0.00147,0.0,0.17106]
[1776430411286,72.41,76268.59,115.3,-0.00145,0.0,0.16806]
[1776430417310,72.41,76275.07,115.3,-0.00143,0.0,0.16682]
[1776430420668,72.41,76260.87,115.3,-0.00146,0.0,0.16955]
[1776430421675,72.41,76250.8,115.3,-0.00148,0.0,0.17151]
[1776430426710,72.41,76247.96,115.3,-0.00148,0.0,0.17206]
[1776430428725,72.41,76230.68,115.3,-0.00152,0.0,0.17548]
[1776430429734,72.41,76211.45,115.3,-0.00155,0.0,0.17935]
[1776430432159,72.41,76200.88,115.3,-0.00157,0.0,0.18152]
[1776430433764,72.41,76217.45,115.3,-0.00154,0.0,0.17814]
[1776430435778,72.41,76201.63,115.3,-0.00157,0.0,0.18136]
[1776430436785,72.41,76190.26,115.3,-0.0016,0.0,0.18371]
[1776430442075,72.41,76181.95,115.3,-0.00161,0.0,0.18545]
[1776430443837,72.41,76160.86,115.3,-0.00166,0.0,0.18991]
[1776430444844,72.41,76146.26,115.3,-0.00169,0.0,0.19306]
[1776430447866,72.41,76168.16,115.3,-0.00164,0.0,0.18836]
[1776430451469,72.41,76174.55,115.3,-0.00163,0.0,0.187]
[1776430451198,72.41,76196.34,115.3,-0.00158,0.0,0.18245]
[1776430451896,72.41,76196.34,115.3,-0.00158,0.0,0.18245]
[1776430452119,72.41,76232.22,115.3,-0.00151,0.0,0.17517]
[1776430452778,72.41,76232.22,115.3,-0.00151,0.0,0.17517]
[1776430455827,72.41,76246.57,115.3,-0.00149,0.0,0.17233]
[1776430455977,72.41,76247.17,115.3,-0.00149,0.0,0.17222]
[1776430461314,72.41,76245.93,115.3,-0.00149,0.0,0.17246]
[1776430466230,72.41,76242.28,115.3,-0.00149,0.0,0.17318]
[1776430466250,72.41,76252.52,115.3,-0.00148,0.0,0.17117]
[1776430470076,72.41,76269.68,115.3,-0.00144,0.0,0.16785]
[1776430475111,72.41,76265.21,115.3,-0.00145,0.0,0.16799]
[1776430478133,72.41,76248.43,115.3,-0.00148,0.0,0.17124]
[1776430480150,72.41,76273.0,115.3,-0.00143,0.0,0.1665]
[1776430485242,72.41,76275.33,115.3,-0.00143,0.0,0.16606]
[1776430487209,72.41,76255.77,115.3,-0.00146,0.0,0.16981]
[1776430490233,72.41,76238.05,115.3,-0.0015,0.0,0.17328]
[1776430492248,72.41,76253.5,115.3,-0.00147,0.0,0.17025]
[1776430497283,72.41,76255.91,115.3,-0.00146,0.0,0.16979]
[1776430502320,72.41,76249.5,115.3,-0.00148,0.0,0.17103]
[1776430505341,72.41,76237.23,115.3,-0.0015,0.0,0.17344]
[1776430510376,72.41,76231.63,115.3,-0.00151,0.0,0.17455]
[1776430514404,72.41,76219.83,115.3,-0.00153,0.0,0.17691]
[1776430515411,72.41,76210.11,115.3,-0.00155,0.0,0.17887]
[1776430517426,72.41,76194.49,115.3,-0.00158,0.0,0.18207]
[1776430518431,72.41,76180.84,115.3,-0.00161,0.0,0.1849]
[1776430523468,72.41,76169.48,115.3,-0.00163,0.0,0.18729]
[1776430527505,72.41,76179.78,115.3,-0.00161,0.0,0.18513]
[1776430532540,72.41,76171.75,115.3,-0.00162,0.0,0.18604]
[1776430534560,72.41,76181.52,115.3,-0.0016,0.0,0.18399]
[1776430539589,72.41,76180.43,115.3,-0.0016,0.0,0.18422]
[1776430543619,72.41,76170.57,115.3,-0.00162,0.0,0.18628]
[1776430547647,72.41,76187.61,115.3,-0.00159,0.0,0.18273]
[1776430552682,72.41,76185.18,115.3,-0.00159,0.0,0.18323]
[1776430554696,72.41,76167.66,115.3,-0.00163,0.0,0.1869]
[1776430556709,72.41,76157.16,115.3,-0.00165,0.0,0.18913]
[1776430559730,72.41,76175.89,115.3,-0.00161,0.0,0.18517]
[1776430562756,72.41,76190.6,115.3,-0.00158,0.0,0.18211]
[1776430567791,72.41,76198.85,115.3,-0.00157,0.0,0.18041]
[1776430571820,72.41,76216.12,115.3,-0.00153,0.0,0.17691]
[1776430576856,72.41,76201.8,115.3,-0.00156,0.0,0.17981]
[1776430580885,72.41,76190.68,115.3,-0.00158,0.0,0.18209]
[1776430585921,72.41,76187.25,115.3,-0.00159,0.0,0.1828]
[1776430590956,72.41,76193.13,115.3,-0.00158,0.0,0.18159]
[1776430595991,72.41,76197.8,115.3,-0.00156,0.0,0.17987]
[1776430598266,72.41,76198.41,115.3,-0.00156,0.0,0.17974]
[1776430599136,72.41,76194.33,115.3,-0.00157,0.0,0.18058]
[1776430605597,72.41,76192.01,115.3,-0.00157,0.0,0.18105]
[1776430607070,72.41,76203.51,115.3,-0.00155,0.0,0.1787]
[1776430612106,72.41,76205.57,115.3,-0.00155,0.0,0.17829]
[1776430617159,72.41,76201.72,115.3,-0.00155,0.0,0.17907]
[1776430623182,72.41,76191.66,115.3,-0.00157,0.0,0.18113]
[1776430628217,72.41,76195.37,115.3,-0.00157,0.0,0.18036]
[1776430633252,72.41,76197.63,115.3,-0.00156,0.0,0.1799]
[1776430635160,72.41,76193.67,115.3,-0.00157,0.0,0.18071]
[1776430635532,72.41,76178.17,115.3,-0.0016,0.0,0.18392]
[1776430636104,72.41,76178.17,115.3,-0.0016,0.0,0.18392]
[1776430641817,72.41,76182.39,115.3,-0.00159,0.0,0.18304]
[1776430643344,72.41,76194.15,115.3,-0.00157,0.0,0.18061]
[1776430648379,72.41,76185.73,115.3,-0.00159,0.0,0.18235]
[1776430653414,72.41,76190.93,115.3,-0.00157,0.0,0.18051]
[1776430658449,72.41,76187.17,115.3,-0.00158,0.0,0.18129]
[1776430663484,72.41,76185.73,115.3,-0.00158,0.0,0.18158]
[1776430668519,72.41,76186.36,115.3,-0.00158,0.0,0.18145]
[1776430670534,72.41,76168.64,115.3,-0.00161,0.0,0.18513]
[1776430673560,72.41,76181.81,115.3,-0.00159,0.0,0.18239]
[1776430678595,72.41,76194.13,115.3,-0.00156,0.0,0.17986]
[1776430683630,72.41,76193.96,115.3,-0.00156,0.0,0.17989]
[1776430688665,72.41,76184.06,115.3,-0.00158,0.0,0.18193]
[1776430693703,72.41,76182.4,115.3,-0.00159,0.0,0.18227]
[1776430698738,72.41,76180.93,115.3,-0.00159,0.0,0.18257]
[1776430702766,72.41,76166.25,115.3,-0.00162,0.0,0.18564]
[1776430703976,72.41,76171.7,115.3,-0.00161,0.0,0.18449]
[1776430709817,72.41,76179.46,115.3,-0.00159,0.0,0.18288]
[1776430714852,72.41,76181.49,115.3,-0.00158,0.0,0.18169]
[1776430719887,72.41,76178.48,115.3,-0.00159,0.0,0.18231]
[1776430724922,72.41,76181.59,115.3,-0.00158,0.0,0.18167]
[1776430729957,72.41,76181.7,115.3,-0.00158,0.0,0.18165]
[1776430734029,72.41,76193.01,115.3,-0.00156,0.0,0.17933]
[1776430734992,72.41,76206.13,115.3,-0.00153,0.0,0.17667]
[1776430737006,72.41,76218.95,115.3,-0.00151,0.0,0.17411]
[1776430740655,72.41,76237.06,115.3,-0.00147,0.0,0.17055]
[1776430745067,72.41,76252.37,115.3,-0.00145,0.0,0.16759]
[1776430747081,72.41,76267.25,115.3,-0.00142,0.0,0.16475]
[1776430752116,72.41,76280.09,115.3,-0.0014,0.0,0.16234]
[1776430757152,72.41,76274.25,115.3,-0.00141,0.0,0.16344]
[1776430762200,72.41,76281.75,115.3,-0.00139,0.0,0.16203]
[1776430767235,72.41,76281.19,115.3,-0.00139,0.0,0.16214]
[1776430771263,72.41,76291.78,115.3,-0.00137,0.0,0.15948]
[1776430775304,72.41,76265.02,115.3,-0.00142,0.0,0.16447]
[1776430779332,72.41,76279.89,115.3,-0.00139,0.0,0.16168]
[1776430784368,72.41,76279.0,115.3,-0.00139,0.0,0.16185]
[1776430785377,72.41,76269.0,115.3,-0.00141,0.0,0.16372]
[1776430790413,72.41,76275.18,115.3,-0.0014,0.0,0.16256]
[1776430791420,72.41,76285.79,115.3,-0.00138,0.0,0.16059]
[1776430796455,72.41,76291.32,115.3,-0.00137,0.0,0.15957]
[1776430799475,72.41,76271.38,115.3,-0.0014,0.0,0.16327]
[1776430803506,72.41,76250.79,115.3,-0.00144,0.0,0.16717]
[1776430804646,72.41,76235.25,115.3,-0.00147,0.0,0.17017]
[1776430805528,72.41,76222.13,115.3,-0.0015,0.0,0.17274]
[1776430810567,72.41,76199.9,115.3,-0.00154,0.0,0.17718]
[1776430813589,72.41,76189.46,115.3,-0.00156,0.0,0.1793]
[1776430818628,72.41,76175.34,115.3,-0.00159,0.0,0.1822]
[1776430821648,72.41,76161.36,115.3,-0.00161,0.0,0.18511]
[1776430826690,72.41,76152.1,115.3,-0.00163,0.0,0.18706]
[1776430828704,72.41,76137.44,115.3,-0.00166,0.0,0.19019]
[1776430833739,72.41,76139.31,115.3,-0.00165,0.0,0.18899]
[1776430836760,72.41,76153.87,115.3,-0.00162,0.0,0.1859]
[1776430841797,72.41,76161.14,115.3,-0.00161,0.0,0.18438]
[1776430846834,72.41,76157.26,115.3,-0.00162,0.0,0.18519]
[1776430851880,72.41,76178.62,115.3,-0.00157,0.0,0.18075]
[1776430856915,72.41,76183.57,115.3,-0.00156,0.0,0.17974]
[1776430861226,72.41,76176.21,115.3,-0.00158,0.0,0.18125]
[1776430862883,72.41,76175.09,115.3,-0.00158,0.0,0.18148]
[1776430863647,72.41,76181.14,115.3,-0.00157,0.0,0.18024]
[1776430863965,72.41,76190.89,115.3,-0.00155,0.0,0.17825]
[1776430866986,72.41,76204.25,115.3,-0.00152,0.0,0.17556]
[1776430872021,72.41,76208.82,115.3,-0.00151,0.0,0.17464]
[1776430875042,72.41,76221.69,115.3,-0.00149,0.0,0.17209]
[1776430880077,72.41,76229.59,115.3,-0.00148,0.0,0.17055]
[1776430885116,72.41,76244.02,115.3,-0.00145,0.0,0.16775]
[1776430886123,72.41,76256.83,115.3,-0.00143,0.0,0.16531]
[1776430889147,72.41,76229.67,115.3,-0.00148,0.0,0.17053]
[1776430894182,72.41,76233.54,115.3,-0.00146,0.0,0.16905]
[1776430899217,72.41,76237.9,115.3,-0.00145,0.0,0.16821]
[1776430904252,72.41,76252.72,115.3,-0.00143,0.0,0.16538]
[1776430909287,72.41,76248.27,115.3,-0.00143,0.0,0.16622]
[1776430914326,72.41,76259.47,115.3,-0.00141,0.0,0.1641]
[1776430915336,72.41,76269.24,115.3,-0.0014,0.0,0.16227]
[1776430920370,72.41,76273.75,115.3,-0.00139,0.0,0.16143]
[1776430925625,72.41,76267.49,115.3,-0.0014,0.0,0.16259]
[1776430929435,72.41,76257.69,115.3,-0.00142,0.0,0.16443]
[1776430933097,72.41,76263.17,115.3,-0.00141,0.0,0.1634]
[1776430933973,72.41,76258.8,115.3,-0.00142,0.0,0.16422]
[1776430933997,72.41,76289.03,115.3,-0.00136,0.0,0.15861]
[1776430934592,72.41,76289.03,115.3,-0.00136,0.0,0.15861]
[1776430935002,72.41,76330.34,115.3,-0.00129,0.0,0.15121]
[1776430935494,72.41,76357.96,115.3,-0.00125,0.0,0.14644]
[1776430938852,72.41,76366.7,115.3,-0.00123,0.0,0.14496]
[1776430938871,72.41,76387.29,115.3,-0.0012,0.0,0.14153]
[1776430939530,72.41,76442.02,115.3,-0.00112,0.0,0.13275]
[1776430940593,72.41,76442.02,115.3,-0.00112,0.0,0.13275]
[1776430940814,72.41,76442.02,115.3,-0.00112,0.0,0.13275]
[1776430941162,72.41,76442.02,115.3,-0.00112,0.0,0.13275]
[1776430940897,72.41,76481.93,115.3,-0.00106,0.0,0.12666]
[1776430942061,72.41,76481.93,115.3,-0.00106,0.0,0.12666]
[1776430942131,72.41,76491.7,115.3,-0.00105,0.0,0.12521]
[1776430942563,72.41,76476.9,115.3,-0.00107,0.0,0.12741]
[1776430943787,72.41,76448.69,115.3,-0.00111,0.0,0.13171]
[1776430945133,72.41,76432.62,115.3,-0.00113,0.0,0.13422]
[1776430945586,72.41,76401.03,115.3,-0.00118,0.0,0.13928]
[1776430946595,72.41,76384.09,115.3,-0.00121,0.0,0.14206]
[1776430948614,72.41,76372.63,115.3,-0.00122,0.0,0.14397]
[1776430950925,72.41,76364.8,115.3,-0.00124,0.0,0.14528]
[1776430950946,72.41,76366.61,115.3,-0.00123,0.0,0.14498]
[1776430951615,72.41,76366.61,115.3,-0.00123,0.0,0.14498]
[1776430951635,72.41,76350.49,115.3,-0.00125,0.0,0.14707]
[1776430952643,72.41,76328.09,115.3,-0.00129,0.0,0.15095]
[1776430953651,72.41,76304.24,115.3,-0.00133,0.0,0.15517]
[1776430955848,72.41,76282.89,115.3,-0.00137,0.0,0.15904]
[1776430959309,72.41,76286.64,115.3,-0.00136,0.0,0.15836]
[1776430963725,72.41,76268.82,115.3,-0.00139,0.0,0.16164]
[1776430964732,72.41,76253.76,115.3,-0.00142,0.0,0.16447]
[1776430968760,72.41,76243.14,115.3,-0.00144,0.0,0.16649]
[1776430970780,72.41,76233.1,115.3,-0.00146,0.0,0.16841]
[1776430971781,72.41,76216.75,115.3,-0.00149,0.0,0.1716]
[1776430973794,72.41,76201.59,115.3,-0.00152,0.0,0.1746]
[1776430975811,72.41,76186.49,115.3,-0.00154,0.0,0.17763]
[1776430978832,72.41,76176.48,115.3,-0.00156,0.0,0.17967]
[1776430981870,72.41,76197.43,115.3,-0.00152,0.0,0.17543]
[1776430986900,72.41,76200.04,115.3,-0.00152,0.0,0.17491]
[1776430988916,72.41,76212.15,115.3,-0.0015,0.0,0.1725]
[1776430993950,72.41,76219.32,115.3,-0.00148,0.0,0.17109]
[1776430995965,72.41,76197.53,115.3,-0.00152,0.0,0.17541]
[1776430998986,72.41,76180.96,115.3,-0.00156,0.0,0.17875]
[1776431004021,72.41,76185.57,115.3,-0.00155,0.0,0.17782]
[1776431006035,72.41,76166.87,115.3,-0.00158,0.0,0.18164]
[1776431007042,72.41,76150.5,115.3,-0.00162,0.0,0.18505]
[1776431010117,72.41,76136.46,115.3,-0.00165,0.0,0.18802]
[1776431011087,72.41,76106.75,115.3,-0.0017,0.0,0.19364]
[1776431016130,72.41,76099.25,115.3,-0.00172,0.0,0.19529]
[1776431021165,72.41,76107.85,115.3,-0.0017,0.0,0.1934]
[1776431023180,72.41,76123.46,115.3,-0.00167,0.0,0.19001]
[1776431024186,72.41,76134.98,115.3,-0.00164,0.0,0.18755]
[1776431025193,72.41,76147.39,115.3,-0.00162,0.0,0.18493]
[1776431026200,72.41,76160.0,115.3,-0.00159,0.0,0.1823]
[1776431031235,72.41,76160.54,115.3,-0.00159,0.0,0.18218]
[1776431033249,72.41,76172.71,115.3,-0.00157,0.0,0.17968]
[1776431037277,72.41,76157.97,115.3,-0.00159,0.0,0.18272]
[1776431040298,72.41,76146.96,115.3,-0.00162,0.0,0.18502]
[1776431045338,72.41,76142.76,115.3,-0.00163,0.0,0.1859]
[1776431050370,72.41,76143.23,115.3,-0.00162,0.0,0.1858]
[1776431054403,72.41,76154.17,115.3,-0.0016,0.0,0.18351]
[1776431056415,72.41,76172.18,115.3,-0.00157,0.0,0.17979]
[1776431060443,72.41,76183.66,115.3,-0.00154,0.0,0.17745]
[1776431065478,72.41,76186.3,115.3,-0.00154,0.0,0.17692]
[1776431067491,72.41,76175.12,115.3,-0.00156,0.0,0.17919]
[1776431072527,72.41,76168.82,115.3,-0.00157,0.0,0.17971]
[1776431077562,72.41,76167.4,115.3,-0.00157,0.0,0.18]
[1776431079576,72.41,76179.76,115.3,-0.00155,0.0,0.17748]
[1776431084612,72.41,76188.04,115.3,-0.00153,0.0,0.17581]
[1776431086626,72.41,76202.61,115.3,-0.0015,0.0,0.17291]
[1776431090833,72.41,76216.07,115.3,-0.00148,0.0,0.17027]
[1776431096703,72.41,76209.24,115.3,-0.00149,0.0,0.1716]
[1776431101743,72.41,76215.42,115.3,-0.00148,0.0,0.17039]
[1776431102418,72.41,76215.42,115.3,-0.00148,0.0,0.17039]
[1776431104765,72.41,76196.99,115.3,-0.00151,0.0,0.17403]
[1776431107786,72.41,76182.87,115.3,-0.00154,0.0,0.17686]
[1776431108793,72.41,76173.17,115.3,-0.00156,0.0,0.17882]
[1776431110807,72.41,76184.07,115.3,-0.00154,0.0,0.17661]
[1776431111813,72.41,76196.05,115.3,-0.00151,0.0,0.17421]
[1776431115842,72.41,76186.25,115.3,-0.00153,0.0,0.17617]
[1776431120876,72.41,76194.08,115.3,-0.00152,0.0,0.17461]
[1776431125912,72.41,76193.12,115.3,-0.00152,0.0,0.1748]
[1776431128936,72.41,76158.17,115.3,-0.00159,0.0,0.18191]
[1776431132961,72.41,76187.3,115.3,-0.00152,0.0,0.17521]
[1776431137996,72.41,76194.45,115.3,-0.00151,0.0,0.17379]
[1776431143032,72.41,76192.95,115.3,-0.00151,0.0,0.17409]
[1776431145045,72.41,76178.3,115.3,-0.00154,0.0,0.17703]
[1776431150089,72.41,76180.12,115.3,-0.00154,0.0,0.17666]
[1776431155124,72.41,76186.39,115.3,-0.00153,0.0,0.1754]
[1776431157138,72.41,76172.92,115.3,-0.00155,0.0,0.17812]
[1776431160159,72.41,76182.72,115.3,-0.00153,0.0,0.17613]
[1776431162173,72.41,76193.42,115.3,-0.00151,0.0,0.17399]
[1776431163008,72.41,76193.42,115.3,-0.00151,0.0,0.17399]
[1776431163186,72.41,76196.16,115.3,-0.00151,0.0,0.17345]
[1776431168222,72.41,76200.19,115.3,-0.0015,0.0,0.17265]
[1776431171000,72.41,76201.93,115.3,-0.0015,0.0,0.17231]
[1776431171243,72.41,76200.5,115.3,-0.0015,0.0,0.17259]
[1776431172810,72.41,76198.78,115.3,-0.0015,0.0,0.17293]
[1776431178292,72.41,76193.22,115.3,-0.00151,0.0,0.17403]
[1776431183327,72.41,76196.4,115.3,-0.00151,0.0,0.1734]
[1776431186349,72.41,76209.3,115.3,-0.00148,0.0,0.17086]
[1776431187356,72.41,76228.64,115.3,-0.00145,0.0,0.16711]
[1776431188378,72.41,76252.42,115.3,-0.0014,0.0,0.1626]
[1776431189385,72.41,76264.61,115.3,-0.00138,0.0,0.16033]
[1776431191404,72.41,76297.0,115.3,-0.00132,0.0,0.15376]
[1776431196465,72.41,76304.56,115.3,-0.00131,0.0,0.15242]
[1776431196926,72.41,76304.56,115.3,-0.00131,0.0,0.15242]
[1776431197464,72.41,76346.9,115.3,-0.00124,0.0,0.1451]
[1776431199480,72.41,76434.52,115.3,-0.0011,0.0,0.13094]
[1776431200488,72.41,76394.71,115.3,-0.00116,0.0,0.13721]
[1776431200798,72.41,76394.71,115.3,-0.00116,0.0,0.13721]
[1776431201098,72.41,76394.71,115.3,-0.00116,0.0,0.13721]
[1776431201499,72.41,76372.63,115.3,-0.0012,0.0,0.1408]
[1776431202198,72.41,76372.63,115.3,-0.0012,0.0,0.1408]
[1776431202329,72.41,76372.63,115.3,-0.0012,0.0,0.1408]
[1776431202503,72.41,76360.01,115.3,-0.00122,0.0,0.14289]
[1776431204517,72.41,76378.76,115.3,-0.00119,0.0,0.1398]
[1776431209961,72.41,76378.49,115.3,-0.00119,0.0,0.13984]
[1776431211610,72.41,76382.61,115.3,-0.00118,0.0,0.13917]
[1776431211650,72.41,76382.61,115.3,-0.00118,0.0,0.13917]
[1776431211754,72.41,76382.61,115.3,-0.00118,0.0,0.13917]
[1776431212077,72.41,76382.61,115.3,-0.00118,0.0,0.13917]
[1776431212378,72.41,76354.92,115.3,-0.00122,0.0,0.14375]
[1776431216301,72.41,76392.64,115.3,-0.00117,0.0,0.13754]
[1776431217432,72.41,76405.25,115.3,-0.00115,0.0,0.13552]
[1776431220972,72.41,76425.9,115.3,-0.00112,0.0,0.13227]
[1776431223571,72.41,76438.18,115.3,-0.0011,0.0,0.13037]
[1776431224481,72.41,76426.0,115.3,-0.00112,0.0,0.13226]
[1776431224684,72.41,76403.05,115.3,-0.00115,0.0,0.13587]
[1776431225691,72.41,76390.93,115.3,-0.00117,0.0,0.13782]
[1776431228714,72.41,76381.01,115.3,-0.00118,0.0,0.13943]
[1776431233749,72.41,76368.75,115.3,-0.0012,0.0,0.14144]
[1776431238784,72.41,76358.24,115.3,-0.00122,0.0,0.14319]
[1776431240798,72.41,76339.81,115.3,-0.00125,0.0,0.1463]
[1776431243819,72.41,76355.02,115.3,-0.00122,0.0,0.14373]
[1776431245321,72.41,76367.77,115.3,-0.0012,0.0,0.1416]
[1776431245833,72.41,76377.77,115.3,-0.00119,0.0,0.13996]
[1776431248313,72.41,76348.74,115.3,-0.00123,0.0,0.14479]
[1776431248854,72.41,76335.79,115.3,-0.00126,0.0,0.14699]
[1776431254426,72.41,76329.23,115.3,-0.00126,0.0,0.14746]
[1776431260419,72.41,76325.54,115.3,-0.00127,0.0,0.14809]
[1776431265616,72.41,76331.47,115.3,-0.00126,0.0,0.14708]
[1776431270007,72.41,76342.36,115.3,-0.00124,0.0,0.14522]
[1776431272019,72.41,76355.01,115.3,-0.00122,0.0,0.14309]
[1776431274032,72.41,76367.85,115.3,-0.0012,0.0,0.14096]
[1776431279067,72.41,76370.41,115.3,-0.0012,0.0,0.14054]
[1776431281101,72.41,76395.26,115.3,-0.00116,0.0,0.1365]
[1776431282101,72.41,76411.21,115.3,-0.00113,0.0,0.13397]
[1776431284115,72.41,76428.5,115.3,-0.00111,0.0,0.13127]
[1776431286129,72.41,76442.55,115.3,-0.00109,0.0,0.12912]
[1776431287370,72.41,76458.68,115.3,-0.00107,0.0,0.12668]
[1776431288165,72.41,76470.94,115.3,-0.00105,0.0,0.12485]
[1776431293229,72.41,76480.13,115.3,-0.00104,0.0,0.1235]
[1776431294245,72.41,76504.06,115.3,-0.001,0.0,0.12005]
[1776431295274,72.41,76536.7,115.3,-0.00096,0.0,0.11547]
[1776431296443,72.41,76563.34,115.3,-0.00093,0.0,0.11185]
[1776431298284,72.41,76582.61,115.3,-0.00091,0.0,0.1093]
[1776431299289,72.41,76594.63,115.3,-0.00089,0.0,0.10774]
[1776431301312,72.41,76616.25,115.3,-0.00087,0.0,0.10497]
[1776431304336,72.41,76597.79,115.3,-0.00089,0.0,0.10733]
[1776431305343,72.41,76586.56,115.3,-0.0009,0.0,0.10878]
[1776431307357,72.41,76576.2,115.3,-0.00091,0.0,0.11014]
[1776431312394,72.41,76587.63,115.3,-0.0009,0.0,0.10813]
[1776431313400,72.41,76599.61,115.3,-0.00088,0.0,0.10659]
[1776431318436,72.41,76603.42,115.3,-0.00088,0.0,0.1061]
[1776431321457,72.41,76588.35,115.3,-0.0009,0.0,0.10804]
[1776431322463,72.41,76574.69,115.3,-0.00091,0.0,0.10983]
[1776431325484,72.41,76588.28,115.3,-0.0009,0.0,0.10805]
[1776431330520,72.41,76562.51,115.3,-0.00093,0.0,0.11144]
[1776431335558,72.41,76563.18,115.3,-0.00093,0.0,0.11135]
[1776431338579,72.41,76583.58,115.3,-0.0009,0.0,0.10866]
[1776431339587,72.41,76601.28,115.3,-0.00088,0.0,0.10638]
[1776431343746,72.41,76591.27,115.3,-0.00089,0.0,0.10766]
[1776431346642,72.41,76609.96,115.3,-0.00087,0.0,0.10527]
[1776431351682,72.41,76616.59,115.3,-0.00086,0.0,0.10443]
[1776431353707,72.41,76636.66,115.3,-0.00084,0.0,0.10194]
[1776431354711,72.41,76622.63,115.3,-0.00086,0.0,0.10368]
[1776431358754,72.41,76657.24,115.3,-0.00082,0.0,0.09943]
[1776431359756,72.41,76675.2,115.3,-0.0008,0.0,0.09729]
[1776431364799,72.41,76680.69,115.3,-0.00079,0.0,0.09665]
[1776431367821,72.41,76692.69,115.3,-0.00078,0.0,0.09525]
[1776431373392,72.41,76696.69,115.3,-0.00077,0.0,0.09433]
[1776431377375,72.41,76684.42,115.3,-0.00078,0.0,0.09575]
[1776431383936,72.41,76658.13,115.3,-0.00081,0.0,0.09885]
[1776431388971,72.41,76659.49,115.3,-0.00081,0.0,0.09869]
[1776431393009,72.41,76646.1,115.3,-0.00083,0.0,0.1003]
[1776431398180,72.41,76645.96,115.3,-0.00083,0.0,0.10032]
[1776431402078,72.41,76663.95,115.3,-0.00081,0.0,0.09815]
[1776431403523,72.41,76684.6,115.3,-0.00078,0.0,0.09573]
[1776431404674,72.41,76660.74,115.3,-0.00081,0.0,0.09854]
[1776431405740,72.41,76633.66,115.3,-0.00084,0.0,0.10182]
[1776431406500,72.41,76605.57,115.3,-0.00087,0.0,0.10533]
[1776431407880,72.41,76571.51,115.3,-0.00091,0.0,0.10973]
[1776431408136,72.41,76555.73,115.3,-0.00093,0.0,0.11183]
[1776431409143,72.41,76545.72,115.3,-0.00094,0.0,0.11317]
[1776431412167,72.41,76533.61,115.3,-0.00096,0.0,0.11482]
[1776431414180,72.41,76551.24,115.3,-0.00094,0.0,0.11243]
[1776431415188,72.41,76561.18,115.3,-0.00092,0.0,0.1111]
[1776431418209,72.41,76574.95,115.3,-0.00091,0.0,0.10928]
[1776431420807,72.41,76588.58,115.3,-0.00089,0.0,0.1075]
[1776431421232,72.41,76598.51,115.3,-0.00088,0.0,0.10623]
[1776431424262,72.41,76614.94,115.3,-0.00086,0.0,0.10415]
[1776431425270,72.41,76626.42,115.3,-0.00085,0.0,0.10271]
[1776431430304,72.41,76631.98,115.3,-0.00084,0.0,0.10203]
[1776431433325,72.41,76652.52,115.3,-0.00081,0.0,0.09905]
[1776431434332,72.41,76664.85,115.3,-0.0008,0.0,0.09758]
[1776431436346,72.41,76654.16,115.3,-0.00081,0.0,0.09885]
[1776431441402,72.41,76654.42,115.3,-0.00081,0.0,0.09882]
[1776431443416,72.41,76665.83,115.3,-0.0008,0.0,0.09746]
[1776431446437,72.41,76678.44,115.3,-0.00079,0.0,0.09598]
[1776431450573,72.41,76642.04,115.3,-0.00083,0.0,0.10031]
[1776431451860,72.41,76631.58,115.3,-0.00084,0.0,0.10159]
[1776431453487,72.41,76651.68,115.3,-0.00082,0.0,0.09915]
[1776431454500,72.41,76669.6,115.3,-0.0008,0.0,0.09702]
[1776431459544,72.41,76686.97,115.3,-0.00078,0.0,0.09499]
[1776431461557,72.41,76697.44,115.3,-0.00077,0.0,0.09379]
[1776431463571,72.41,76684.0,115.3,-0.00078,0.0,0.09533]
[1776431464578,72.41,76672.36,115.3,-0.00079,0.0,0.09669]
[1776431469620,72.41,76667.73,115.3,-0.0008,0.0,0.09724]
[1776431472723,72.41,76681.15,115.3,-0.00078,0.0,0.09567]
[1776431473648,72.41,76693.82,115.3,-0.00077,0.0,0.0942]
[1776431477680,72.41,76674.5,115.3,-0.00079,0.0,0.09644]
[1776431478698,72.41,76663.94,115.3,-0.0008,0.0,0.09769]
[1776431480719,72.41,76673.9,115.3,-0.00079,0.0,0.09651]
[1776431485762,72.41,76676.92,115.3,-0.00079,0.0,0.09616]
[1776431488784,72.41,76650.46,115.3,-0.00082,0.0,0.0993]
[1776431489791,72.41,76636.94,115.3,-0.00083,0.0,0.10093]
[1776431492812,72.41,76644.48,115.3,-0.00082,0.0,0.09954]
[1776431495016,72.41,76666.07,115.3,-0.0008,0.0,0.09697]
[1776431495835,72.41,76678.36,115.3,-0.00078,0.0,0.09553]
[1776431500870,72.41,76680.93,115.3,-0.00078,0.0,0.09523]
[1776431504899,72.41,76671.05,115.3,-0.00079,0.0,0.09638]
[1776431509934,72.41,76677.75,115.3,-0.00078,0.0,0.0956]
[1776431514969,72.41,76683.57,115.3,-0.00078,0.0,0.09492]
[1776431519003,72.41,76695.89,115.3,-0.00076,0.0,0.09351]
[1776431524048,72.41,76702.98,115.3,-0.00076,0.0,0.09271]
[1776431526062,72.41,76690.76,115.3,-0.00077,0.0,0.0941]
[1776431527070,72.41,76717.28,115.3,-0.00074,0.0,0.0911]
[1776431528076,72.41,76737.44,115.3,-0.00072,0.0,0.08888]
[1776431533113,72.41,76747.67,115.3,-0.00071,0.0,0.08778]
[1776431538156,72.41,76728.46,115.3,-0.00073,0.0,0.08987]
[1776431541017,72.41,76738.54,115.3,-0.00072,0.0,0.08876]
[1776431546020,72.41,76722.2,115.3,-0.00074,0.0,0.09056]
[1776431546220,72.41,76736.38,115.3,-0.00072,0.0,0.089]
[1776431547224,72.41,76752.08,115.3,-0.00071,0.0,0.0873]
[1776431549238,72.41,76742.23,115.3,-0.00072,0.0,0.08836]
[1776431551252,72.41,76727.96,115.3,-0.00073,0.0,0.08948]
[1776431556287,72.41,76726.0,115.3,-0.00073,0.0,0.0897]
[1776431558301,72.41,76715.17,115.3,-0.00074,0.0,0.09089]
[1776431559769,72.41,76727.58,115.3,-0.00073,0.0,0.08952]
[1776431560320,72.41,76744.72,115.3,-0.00071,0.0,0.08766]
[1776431562332,72.41,76759.01,115.3,-0.0007,0.0,0.08614]
[1776431565353,72.41,76771.76,115.3,-0.00069,0.0,0.0848]
[1776431567003,72.41,76782.17,115.3,-0.00068,0.0,0.08372]
[1776431568387,72.41,76798.03,115.3,-0.00066,0.0,0.0821]
[1776431570410,72.41,76814.27,115.3,-0.00065,0.0,0.08047]
[1776431575144,72.41,76787.59,115.3,-0.00067,0.0,0.08316]
[1776431575449,72.41,76752.84,115.3,-0.00071,0.0,0.08679]
[1776431577471,72.41,76774.86,115.3,-0.00068,0.0,0.08448]
[1776431581835,72.41,76760.82,115.3,-0.0007,0.0,0.08595]
[1776431587551,72.41,76751.89,115.3,-0.00071,0.0,0.0869]
[1776431589567,72.41,76762.17,115.3,-0.0007,0.0,0.08581]
[1776431590583,72.41,76776.71,115.3,-0.00068,0.0,0.08429]
[1776431594628,72.41,76753.26,115.3,-0.0007,0.0,0.08675]
[1776431595627,72.41,76740.31,115.3,-0.00072,0.0,0.08814]
[1776431600662,72.41,76747.54,115.3,-0.00071,0.0,0.08736]
[1776431602676,72.41,76759.74,115.3,-0.0007,0.0,0.08606]
[1776431605696,72.41,76780.09,115.3,-0.00068,0.0,0.08394]
[1776431610733,72.41,76770.17,115.3,-0.00069,0.0,0.08497]
[1776431615768,72.41,76771.93,115.3,-0.00068,0.0,0.08436]
[1776431616775,72.41,76782.27,115.3,-0.00067,0.0,0.0833]
[1776431617782,72.41,76793.98,115.3,-0.00066,0.0,0.0821]
[1776431622818,72.41,76789.88,115.3,-0.00067,0.0,0.08252]
[1776431627854,72.41,76796.99,115.3,-0.00066,0.0,0.0818]
[1776431632889,72.41,76799.28,115.3,-0.00066,0.0,0.08157]
[1776431637924,72.41,76800.41,115.3,-0.00066,0.0,0.08145]
[1776431642960,72.41,76814.62,115.3,-0.00065,0.0,0.08004]
[1776431648026,72.41,76828.55,115.3,-0.00063,0.0,0.07867]
[1776431651050,72.41,76839.06,115.3,-0.00062,0.0,0.07765]
[1776431652056,72.41,76850.26,115.3,-0.00062,0.0,0.07658]
[1776431657097,72.41,76837.27,115.3,-0.00063,0.0,0.07782]
[1776431659112,72.41,76826.54,115.3,-0.00064,0.0,0.07886]
[1776431664172,72.41,76817.69,115.3,-0.00064,0.0,0.07973]
[1776431665172,72.41,76836.77,115.3,-0.00063,0.0,0.07787]
[1776431667199,72.41,76850.28,115.3,-0.00062,0.0,0.07658]
[1776431671344,72.41,76859.82,115.3,-0.0006,0.0,0.07529]
[1776431673293,72.41,76873.1,115.3,-0.00059,0.0,0.07406]
[1776431676314,72.41,76883.23,115.3,-0.00059,0.0,0.07313]
[1776431681348,72.41,76878.11,115.3,-0.00059,0.0,0.0736]
[1776431686384,72.41,76874.29,115.3,-0.00059,0.0,0.07395]
[1776431691454,72.41,76880.09,115.3,-0.00059,0.0,0.07341]
[1776431694894,72.41,76893.66,115.3,-0.00058,0.0,0.07218]
[1776431695494,72.41,76909.77,115.3,-0.00056,0.0,0.07074]
[1776431696831,72.41,76925.37,115.3,-0.00055,0.0,0.06938]
[1776431700498,72.41,76941.22,115.3,-0.00054,0.0,0.06801]
[1776431702513,72.41,76952.7,115.3,-0.00053,0.0,0.06704]
[1776431707951,72.41,76955.52,115.3,-0.00053,0.0,0.0668]
[1776431712593,72.41,76968.24,115.3,-0.00052,0.0,0.06574]
[1776431715614,72.41,76978.87,115.3,-0.00051,0.0,0.06487]
[1776431720851,72.41,76976.5,115.3,-0.00052,0.0,0.06506]
[1776431727034,72.41,76979.25,115.3,-0.00051,0.0,0.06483]
[1776431733238,72.41,76980.68,115.3,-0.00051,0.0,0.06438]
[1776431736095,72.41,76970.26,115.3,-0.00052,0.0,0.06523]
[1776431736767,72.41,76946.33,115.3,-0.00053,0.0,0.06723]
[1776431741315,72.41,76929.36,115.3,-0.00055,0.0,0.06868]
[1776431742455,72.41,76903.29,115.3,-0.00057,0.0,0.07096]
[1776431743163,72.41,76877.94,115.3,-0.00059,0.0,0.07324]
[1776431744187,72.41,76845.57,115.3,-0.00061,0.0,0.07625]
[1776431744826,72.41,76833.79,115.3,-0.00062,0.0,0.07738]
[1776431745831,72.41,76822.46,115.3,-0.00063,0.0,0.07847]
[1776431746838,72.41,76810.38,115.3,-0.00064,0.0,0.07966]
[1776431747852,72.41,76789.87,115.3,-0.00066,0.0,0.0817]
[1776431749864,72.41,76772.7,115.3,-0.00068,0.0,0.08345]
[1776431753892,72.41,76784.04,115.3,-0.00067,0.0,0.08229]
[1776431756478,72.41,76810.96,115.3,-0.00064,0.0,0.0796]
[1776431756914,72.41,76836.24,115.3,-0.00062,0.0,0.07714]
[1776431761470,72.41,76807.26,115.3,-0.00065,0.0,0.07996]
[1776431761957,72.41,76792.7,115.3,-0.00066,0.0,0.08142]
[1776431764326,72.41,76776.62,115.3,-0.00067,0.0,0.08305]
[1776431765984,72.41,76789.66,115.3,-0.00066,0.0,0.08172]
[1776431771340,72.41,76782.23,115.3,-0.00067,0.0,0.08248]
[1776431773820,72.41,76793.01,115.3,-0.00066,0.0,0.08139]
[1776431779084,72.41,76798.02,115.3,-0.00065,0.0,0.08088]
[1776431782108,72.41,76809.23,115.3,-0.00064,0.0,0.07977]
[1776431787143,72.41,76815.61,115.3,-0.00064,0.0,0.07914]
[1776431789160,72.41,76827.34,115.3,-0.00063,0.0,0.078]
[1776431794193,72.41,76828.44,115.3,-0.00062,0.0,0.0775]
[1776431795201,72.41,76816.68,115.3,-0.00063,0.0,0.07864]
[1776431797214,72.41,76827.12,115.3,-0.00063,0.0,0.07763]
[1776431800236,72.41,76815.36,115.3,-0.00064,0.0,0.07877]
[1776431801243,72.41,76805.05,115.3,-0.00064,0.0,0.07978]
[1776431803260,72.41,76817.14,115.3,-0.00063,0.0,0.0786]
[1776431804267,72.41,76827.0,115.3,-0.00063,0.0,0.07764]
[1776431806281,72.41,76816.08,115.3,-0.00063,0.0,0.0787]
[1776431811317,72.41,76817.09,115.3,-0.00063,0.0,0.0786]
[1776431813331,72.41,76803.18,115.3,-0.00065,0.0,0.07997]
[1776431814338,72.41,76790.33,115.3,-0.00066,0.0,0.08125]
[1776431815345,72.41,76767.6,115.3,-0.00068,0.0,0.08356]
[1776431818366,72.41,76753.56,115.3,-0.00069,0.0,0.08502]
[1776431820383,72.41,76733.68,115.3,-0.00071,0.0,0.08713]
[1776431822398,72.41,76767.07,115.3,-0.00068,0.0,0.08362]
[1776431824419,72.41,76754.04,115.3,-0.00069,0.0,0.08497]
[1776431827440,72.41,76737.64,115.3,-0.00071,0.0,0.08671]
[1776431829454,72.41,76725.79,115.3,-0.00072,0.0,0.08798]
[1776431833484,72.41,76745.28,115.3,-0.0007,0.0,0.08589]
[1776431837512,72.41,76735.5,115.3,-0.00071,0.0,0.08693]
[1776431841540,72.41,76721.26,115.3,-0.00072,0.0,0.08847]
[1776431843554,72.41,76705.38,115.3,-0.00074,0.0,0.09021]
[1776431845568,72.41,76716.02,115.3,-0.00073,0.0,0.08904]
[1776431848590,72.41,76702.21,115.3,-0.00074,0.0,0.09056]
[1776431850606,72.41,76722.47,115.3,-0.00072,0.0,0.08834]
[1776431852276,72.41,76752.3,115.3,-0.00069,0.0,0.08473]
[1776431852974,72.41,76762.99,115.3,-0.00068,0.0,0.08362]
[1776431854745,72.41,76741.47,115.3,-0.0007,0.0,0.08587]
[1776431859777,72.41,76755.65,115.3,-0.00069,0.0,0.08438]
[1776431861711,72.41,76775.11,115.3,-0.00067,0.0,0.08238]
[1776431866748,72.41,76770.6,115.3,-0.00067,0.0,0.08284]
[1776431868762,72.41,76755.61,115.3,-0.00069,0.0,0.08439]
[1776431872277,72.41,76742.91,115.3,-0.0007,0.0,0.08572]
[1776431878433,72.41,76740.34,115.3,-0.0007,0.0,0.08599]
[1776431880253,72.41,76753.2,115.3,-0.00069,0.0,0.08464]
[1776431881683,72.41,76764.19,115.3,-0.00068,0.0,0.0835]
[1776431882129,72.41,76780.51,115.3,-0.00066,0.0,0.08183]
[1776431884580,72.41,76791.67,115.3,-0.00065,0.0,0.08071]
[1776431889888,72.41,76792.72,115.3,-0.00065,0.0,0.08061]
[1776431889930,72.41,76805.74,115.3,-0.00064,0.0,0.07932]
[1776431894959,72.41,76822.52,115.3,-0.00063,0.0,0.07768]
[1776431899994,72.41,76825.29,115.3,-0.00062,0.0,0.07741]
[1776431903481,72.41,76841.13,115.3,-0.00061,0.0,0.07592]
[1776431906036,72.41,76823.8,115.3,-0.00063,0.0,0.07758]
[1776431911067,72.41,76828.27,115.3,-0.00062,0.0,0.07715]
[1776431916110,72.41,76836.5,115.3,-0.00061,0.0,0.07598]
[1776431920391,72.42,76846.96,115.3,-0.0006,0.0,0.07502]
[1776431922155,72.42,76862.34,115.3,-0.00059,0.0,0.07359]
[1776431924170,72.42,76885.25,115.3,-0.00057,0.0,0.07152]
[1776431927663,72.42,76871.33,115.3,-0.00058,0.0,0.07277]
[1776431929206,72.42,76853.1,115.3,-0.0006,0.0,0.07445]
[1776431934242,72.42,76874.35,115.3,-0.00058,0.0,0.0725]
[1776431939415,72.42,76875.42,115.3,-0.00058,0.0,0.0724]
[1776431939467,72.42,76840.98,115.3,-0.00061,0.0,0.07559]
[1776431944849,72.42,76841.41,115.3,-0.00061,0.0,0.07556]
[1776431950358,72.42,76838.42,115.3,-0.00061,0.0,0.07585]
[1776431953379,72.42,76850.05,115.3,-0.0006,0.0,0.07476]
[1776431955393,72.42,76860.92,115.3,-0.00059,0.0,0.07375]
[1776431959421,72.42,76873.1,115.3,-0.00058,0.0,0.07263]
[1776431961438,72.42,76892.73,115.3,-0.00057,0.0,0.07087]
[1776431966544,72.42,76903.07,115.3,-0.00056,0.0,0.06996]
[1776431971560,72.45,76899.82,115.3,-0.00056,0.0,0.0702]
[1776431973581,72.45,76909.98,115.3,-0.00055,0.0,0.06934]
[1776431975596,72.46,76888.29,115.3,-0.00057,0.0,0.07129]
[1776431980637,72.47,76868.44,115.3,-0.00059,0.0,0.07326]
[1776431985673,72.48,76867.74,115.3,-0.00059,0.0,0.07345]
[1776431988704,72.49,76844.41,115.3,-0.00061,0.0,0.0757]
[1776431989711,72.49,76814.43,115.3,-0.00063,0.0,0.07858]
[1776431993739,72.49,76834.4,115.3,-0.00062,0.0,0.07666]
[1776431996791,72.49,76851.96,115.3,-0.0006,0.0,0.075]
[1776431997774,72.49,76864.24,115.3,-0.00059,0.0,0.07387]
[1776431998781,72.49,76853.76,115.3,-0.0006,0.0,0.07484]
[1776432001807,72.49,76864.34,115.3,-0.00059,0.0,0.07387]
[1776432003821,72.5,76851.62,115.3,-0.0006,0.0,0.07507]
[1776432009604,72.5,76854.58,115.3,-0.0006,0.0,0.0748]
[1776432011878,72.5,76874.75,115.3,-0.00059,0.0,0.07297]
[1776432016912,72.51,76866.35,115.3,-0.00059,0.0,0.07385]
[1776432017920,72.52,76854.5,115.3,-0.0006,0.0,0.07501]
[1776432021948,72.53,76864.9,115.3,-0.0006,0.0,0.07417]
[1776432023963,72.53,76844.43,115.3,-0.00061,0.0,0.07614]
[1776432027207,72.53,76856.04,115.3,-0.0006,0.0,0.07507]
[1776432033035,72.54,76862.03,115.3,-0.0006,0.0,0.07423]
[1776432035700,72.54,76848.4,115.3,-0.00061,0.0,0.0755]
[1776432039851,72.54,76835.91,115.3,-0.00062,0.0,0.07668]
[1776432041770,72.54,76862.1,115.3,-0.0006,0.0,0.07422]
[1776432047524,72.54,76855.65,115.3,-0.0006,0.0,0.07482]
[1776432047829,72.54,76844.57,115.3,-0.00061,0.0,0.07586]
[1776432048891,72.54,76824.8,115.3,-0.00063,0.0,0.07775]
[1776432049464,72.54,76810.85,115.3,-0.00064,0.0,0.07911]
[1776432051529,72.54,76825.79,115.3,-0.00063,0.0,0.07765]
[1776432052219,72.54,76815.55,115.3,-0.00064,0.0,0.07865]
[1776432055240,72.54,76799.26,115.3,-0.00065,0.0,0.08025]
[1776432057800,72.54,76787.44,115.3,-0.00066,0.0,0.08143]
[1776432060279,72.54,76775.18,115.3,-0.00067,0.0,0.08268]
[1776432062293,72.54,76757.92,115.3,-0.00069,0.0,0.08446]
[1776432065315,72.54,76768.14,115.3,-0.00068,0.0,0.0834]
[1776432070363,72.54,76757.68,115.3,-0.00069,0.0,0.08448]
[1776432075471,72.54,76754.22,115.3,-0.00069,0.0,0.08484]
[1776432078477,72.54,76782.93,115.3,-0.00066,0.0,0.08189]
[1776432080442,72.54,76792.88,115.3,-0.00066,0.0,0.08089]
[1776432083896,72.54,76808.0,115.3,-0.00064,0.0,0.07939]
[1776432086487,72.54,76797.79,115.3,-0.00065,0.0,0.0804]
[1776432088519,72.54,76782.91,115.3,-0.00066,0.0,0.08189]
[1776432089534,72.54,76763.6,115.3,-0.00068,0.0,0.08387]
[1776432091550,72.54,76771.6,115.3,-0.00067,0.0,0.08263]
[1776432092557,72.54,76781.48,115.3,-0.00066,0.0,0.08163]
[1776432095578,72.54,76770.53,115.3,-0.00067,0.0,0.08274]
[1776432100617,72.54,76771.94,115.3,-0.00067,0.0,0.08259]
[1776432103650,72.54,76781.84,115.3,-0.00066,0.0,0.08159]
[1776432108684,72.54,76803.42,115.3,-0.00064,0.0,0.07944]
[1776432113732,72.54,76808.87,115.3,-0.00064,0.0,0.0789]
[1776432116781,72.54,76820.82,115.3,-0.00063,0.0,0.07774]
[1776432119837,72.54,76809.41,115.3,-0.00064,0.0,0.07885]
[1776432120854,72.54,76793.16,115.3,-0.00065,0.0,0.08045]
[1776432125900,72.54,76807.08,115.3,-0.00064,0.0,0.07908]
[1776432128921,72.54,76820.02,115.3,-0.00063,0.0,0.07782]
[1776432132949,72.54,76829.92,115.3,-0.00062,0.0,0.07687]
[1776432137985,72.54,76836.02,115.3,-0.00062,0.0,0.07629]
[1776432141006,72.54,76824.27,115.3,-0.00063,0.0,0.07741]
[1776432144028,72.54,76800.05,115.3,-0.00065,0.0,0.07977]
[1776432148056,72.54,76810.97,115.3,-0.00064,0.0,0.0787]
[1776432152086,72.54,76795.57,115.3,-0.00065,0.0,0.07981]
[1776432156116,72.54,76807.77,115.3,-0.00064,0.0,0.07861]
[1776432160144,72.54,76820.05,115.3,-0.00063,0.0,0.07742]
[1776432161170,72.54,76835.11,115.3,-0.00061,0.0,0.07599]
[1776432162176,72.54,76865.8,115.3,-0.00059,0.0,0.07313]
[1776432164190,72.54,76879.51,115.3,-0.00058,0.0,0.07189]
[1776432166204,72.54,76892.83,115.3,-0.00057,0.0,0.0707]
[1776432171425,72.54,76890.68,115.3,-0.00057,0.0,0.07089]
[1776432175280,72.54,76874.22,115.3,-0.00058,0.0,0.07237]
[1776432179306,72.54,76861.97,115.3,-0.00059,0.0,0.07348]
[1776432182368,72.54,76880.35,115.3,-0.00058,0.0,0.07181]
[1776432184383,72.54,76890.39,115.3,-0.00057,0.0,0.07092]
[1776432189418,72.54,76888.3,115.3,-0.00057,0.0,0.0711]
[1776432194455,72.54,76880.31,115.3,-0.00058,0.0,0.07182]
[1776432195470,72.54,76867.63,115.3,-0.00059,0.0,0.07297]
[1776432200772,72.54,76860.33,115.3,-0.00059,0.0,0.07363]
[1776432203526,72.54,76871.41,115.3,-0.00058,0.0,0.07262]
[1776432208563,72.54,76867.43,115.3,-0.00059,0.0,0.07298]
[1776432213847,72.54,76867.95,115.3,-0.00058,0.0,0.07256]
[1776432219640,72.54,76878.07,115.3,-0.00058,0.0,0.07165]
[1776432220647,72.54,76888.03,115.3,-0.00057,0.0,0.07076]
[1776432225682,72.54,76880.37,115.3,-0.00057,0.0,0.07145]
[1776432230731,72.54,76888.59,115.3,-0.00057,0.0,0.07071]
[1776432231871,72.54,76905.85,115.3,-0.00055,0.0,0.0692]
[1776432233765,72.54,76919.77,115.3,-0.00054,0.0,0.068]
[1776432238806,72.54,76921.15,115.3,-0.00054,0.0,0.06788]
[1776432241830,72.54,76934.13,115.3,-0.00053,0.0,0.06678]
[1776432246870,72.54,76926.13,115.3,-0.00054,0.0,0.06746]
[1776432250903,72.54,76906.86,115.3,-0.00055,0.0,0.06911]
[1776432255939,72.54,76917.55,115.3,-0.00054,0.0,0.06819]
[1776432259967,72.54,76907.64,115.3,-0.00055,0.0,0.06904]
[1776432265022,72.54,76918.42,115.3,-0.00054,0.0,0.06811]
[1776432267319,72.54,76907.41,115.3,-0.00055,0.0,0.06906]
[1776432268043,72.54,76892.92,115.3,-0.00056,0.0,0.07033]
[1776432272071,72.54,76902.44,115.3,-0.00055,0.0,0.06914]
[1776432274270,72.54,76914.6,115.3,-0.00054,0.0,0.06809]
[1776432276160,72.54,76926.95,115.3,-0.00054,0.0,0.06704]
[1776432278116,72.54,76938.96,115.3,-0.00053,0.0,0.06603]
[1776432283151,72.54,76934.97,115.3,-0.00053,0.0,0.06636]
[1776432288186,72.54,76942.61,115.3,-0.00052,0.0,0.06573]
[1776432292213,72.54,76931.59,115.3,-0.00053,0.0,0.06665]
[1776432295235,72.54,76917.36,115.3,-0.00054,0.0,0.06785]
[1776432300279,72.54,76910.41,115.3,-0.00055,0.0,0.06845]
[1776432302309,72.54,76922.21,115.3,-0.00054,0.0,0.06744]
[1776432304323,72.54,76933.47,115.3,-0.00053,0.0,0.06649]
[1776432307344,72.54,76952.26,115.3,-0.00052,0.0,0.06493]
[1776432312379,72.54,76953.67,115.3,-0.00052,0.0,0.06482]
[1776432318422,72.54,76958.65,115.3,-0.00051,0.0,0.06441]
[1776432323456,72.54,76966.95,115.3,-0.00051,0.0,0.06374]
[1776432328491,72.54,76973.86,115.3,-0.0005,0.0,0.06318]
[1776432333527,72.54,76975.87,115.3,-0.0005,0.0,0.06269]
[1776432338561,72.54,76986.64,115.3,-0.00049,0.0,0.06184]
[1776432343599,72.54,76985.12,115.3,-0.00049,0.0,0.06196]
[1776432345613,72.54,76972.13,115.3,-0.0005,0.0,0.06299]
[1776432348635,72.54,76962.26,115.3,-0.00051,0.0,0.06378]
[1776432350352,72.54,76950.12,115.3,-0.00052,0.0,0.06477]
[1776432351292,72.54,76966.56,115.3,-0.0005,0.0,0.06343]
[1776432351667,72.54,76989.81,115.3,-0.00049,0.0,0.06159]
[1776432356702,72.54,76980.55,115.3,-0.00049,0.0,0.06232]
[1776432361737,72.54,76994.39,115.3,-0.00048,0.0,0.06123]
[1776432366772,72.54,76999.4,115.3,-0.00048,0.0,0.06085]
[1776432371809,72.54,77015.54,115.3,-0.00047,0.0,0.05961]
[1776432375838,72.54,76999.46,115.3,-0.00048,0.0,0.06084]
[1776432380873,72.54,76997.6,115.3,-0.00048,0.0,0.06099]
[1776432382888,72.54,76972.08,115.3,-0.0005,0.0,0.06299]
[1776432387923,72.54,76968.32,115.3,-0.0005,0.0,0.06329]
[1776432390944,72.54,76954.17,115.3,-0.00051,0.0,0.06444]
[1776432392958,72.54,76938.25,115.3,-0.00052,0.0,0.0654]
[1776432394972,72.54,76927.26,115.3,-0.00053,0.0,0.06632]
[1776432397994,72.54,76943.16,115.3,-0.00052,0.0,0.065]
[1776432401574,72.54,76950.9,115.3,-0.00051,0.0,0.06437]
[1776432402344,72.54,76950.9,115.3,-0.00051,0.0,0.06437]
[1776432406052,72.54,76936.52,115.3,-0.00052,0.0,0.06555]
[1776432407215,72.54,76910.15,115.3,-0.00054,0.0,0.06776]
[1776432408075,72.54,76884.39,115.3,-0.00056,0.0,0.07]
[1776432411092,72.54,76863.66,115.3,-0.00058,0.0,0.07184]
[1776432412100,72.54,76835.03,115.3,-0.0006,0.0,0.07446]
[1776432413282,72.54,76824.2,115.3,-0.00061,0.0,0.07547]
[1776432414147,72.54,76795.46,115.3,-0.00063,0.0,0.07823]
[1776432415225,72.54,76773.9,115.3,-0.00065,0.0,0.08035]
[1776432416172,72.54,76759.63,115.3,-0.00067,0.0,0.08179]
[1776432418634,72.54,76750.97,115.3,-0.00067,0.0,0.08267]
[1776432421151,72.54,76758.17,115.3,-0.00067,0.0,0.08193]
[1776432421930,72.54,76758.13,115.3,-0.00067,0.0,0.08194]
[1776432427180,72.54,76757.19,115.3,-0.00067,0.0,0.08203]
[1776432427244,72.54,76757.19,115.3,-0.00067,0.0,0.08203]
[1776432427325,72.54,76767.82,115.3,-0.00066,0.0,0.08096]
[1776432428167,72.54,76767.82,115.3,-0.00066,0.0,0.08096]
[1776432429288,72.54,76776.82,115.3,-0.00065,0.0,0.08006]
[1776432429380,72.54,76793.65,115.3,-0.00064,0.0,0.0784]
[1776432430162,72.54,76793.65,115.3,-0.00064,0.0,0.0784]
[1776432431353,72.54,76814.92,115.3,-0.00062,0.0,0.07635]
[1776432432121,72.54,76814.92,115.3,-0.00062,0.0,0.07635]
[1776432433478,72.54,76787.74,115.3,-0.00064,0.0,0.07898]
[1776432434402,72.54,76754.97,115.3,-0.00067,0.0,0.08226]
[1776432434799,72.54,76754.97,115.3,-0.00067,0.0,0.08226]
[1776432435392,72.54,76734.95,115.3,-0.00069,0.0,0.08432]
[1776432436399,72.54,76723.92,115.3,-0.0007,0.0,0.08548]
[1776432441434,72.54,76723.58,115.3,-0.0007,0.0,0.08552]
[1776432442890,72.54,76719.44,115.3,-0.0007,0.0,0.08595]
[1776432448490,72.54,76708.28,115.3,-0.00071,0.0,0.08714]
[1776432451512,72.54,76732.52,115.3,-0.00069,0.0,0.08415]
[1776432452546,72.54,76756.87,115.3,-0.00066,0.0,0.08165]
[1776432457554,72.54,76768.01,115.3,-0.00065,0.0,0.08053]
[1776432460588,72.54,76741.57,115.3,-0.00068,0.0,0.08322]
[1776432461588,72.54,76726.47,115.3,-0.00069,0.0,0.08479]
[1776432462596,72.54,76712.27,115.3,-0.00071,0.0,0.08629]
[1776432467629,72.54,76710.75,115.3,-0.00071,0.0,0.08645]
[1776432470652,72.54,76696.79,115.3,-0.00072,0.0,0.08795]
[1776432472665,72.54,76686.32,115.3,-0.00073,0.0,0.08909]
[1776432473672,72.54,76671.87,115.3,-0.00075,0.0,0.09069]
[1776432475393,72.54,76662.05,115.3,-0.00076,0.0,0.09179]
[1776432475871,72.54,76662.05,115.3,-0.00076,0.0,0.09179]
[1776432475932,72.54,76662.05,115.3,-0.00076,0.0,0.09179]
[1776432476283,72.54,76662.05,115.3,-0.00076,0.0,0.09179]
[1776432476382,72.54,76621.56,115.3,-0.0008,0.0,0.09645]
[1776432477026,72.54,76621.56,115.3,-0.0008,0.0,0.09645]
[1776432477039,72.54,76621.56,115.3,-0.0008,0.0,0.09645]
[1776432477546,72.54,76599.63,115.3,-0.00082,0.0,0.09907]
[1776432478526,72.54,76575.93,115.3,-0.00085,0.0,0.10197]
[1776432479719,72.54,76559.94,115.3,-0.00087,0.0,0.10397]
[1776432483752,72.54,76548.77,115.3,-0.00088,0.0,0.10538]
[1776432488786,72.54,76545.24,115.3,-0.00088,0.0,0.10583]
[1776432491491,72.54,76559.06,115.3,-0.00087,0.0,0.10408]
[1776432491807,72.54,76575.09,115.3,-0.00085,0.0,0.10207]
[1776432493697,72.54,76585.78,115.3,-0.00084,0.0,0.10075]
[1776432493823,72.54,76572.58,115.3,-0.00085,0.0,0.10238]
[1776432496619,72.54,76572.03,115.3,-0.00085,0.0,0.10245]
[1776432496987,72.54,76569.74,115.3,-0.00086,0.0,0.10274]
[1776432498663,72.54,76624.5,115.3,-0.00079,0.0,0.09611]
[1776432501281,72.54,76618.52,115.3,-0.0008,0.0,0.09681]
[1776432501402,72.54,76618.58,115.3,-0.0008,0.0,0.0968]
[1776432502001,72.54,76618.58,115.3,-0.0008,0.0,0.0968]
[1776432502536,72.54,76618.58,115.3,-0.0008,0.0,0.0968]
[1776432502695,72.54,76503.03,115.3,-0.00093,0.0,0.11137]
[1776432502880,72.54,76503.03,115.3,-0.00093,0.0,0.11137]
[1776432506160,72.54,76491.7,115.3,-0.00095,0.0,0.1129]
[1776432508095,72.54,76490.69,115.3,-0.00095,0.0,0.11304]
[1776432508158,72.54,76487.29,115.3,-0.00095,0.0,0.1135]
[1776432513148,72.54,76484.26,115.3,-0.00095,0.0,0.11338]
[1776432517023,72.54,76500.87,115.3,-0.00093,0.0,0.11113]
[1776432518030,72.54,76514.45,115.3,-0.00092,0.0,0.10933]
[1776432522685,72.54,76506.55,115.3,-0.00093,0.0,0.11037]
[1776432526643,72.54,76516.62,115.3,-0.00091,0.0,0.10904]
[1776432527198,72.54,76518.59,115.3,-0.00091,0.0,0.10878]
[1776432527224,72.54,76518.59,115.3,-0.00091,0.0,0.10878]
[1776432527669,72.54,76518.59,115.3,-0.00091,0.0,0.10878]
[1776432527731,72.54,76522.76,115.3,-0.00091,0.0,0.10823]
[1776432528289,72.54,76522.76,115.3,-0.00091,0.0,0.10823]
[1776432528477,72.54,76522.76,115.3,-0.00091,0.0,0.10823]
[1776432528580,72.54,76599.5,115.3,-0.00082,0.0,0.0986]
[1776432529208,72.54,76620.05,115.3,-0.0008,0.0,0.09616]
[1776432535166,72.54,76623.04,115.3,-0.00079,0.0,0.09581]
[1776432536265,72.54,76633.61,115.3,-0.00078,0.0,0.09458]
[1776432539427,72.54,76643.31,115.3,-0.00077,0.0,0.09346]
[1776432543220,72.54,76658.32,115.3,-0.00076,0.0,0.09175]
[1776432546809,72.54,76653.46,115.3,-0.00076,0.0,0.0923]
[1776432552283,72.54,76656.29,115.3,-0.00076,0.0,0.09198]
[1776432554299,72.54,76634.92,115.3,-0.00078,0.0,0.09443]
[1776432557320,72.54,76624.35,115.3,-0.00079,0.0,0.09565]
[1776432562355,72.54,76628.85,115.3,-0.00079,0.0,0.09513]
[1776432567393,72.54,76646.11,115.3,-0.00077,0.0,0.09314]
[1776432571426,72.54,76651.87,115.3,-0.00076,0.0,0.09203]
[1776432576473,72.54,76666.97,115.3,-0.00074,0.0,0.09034]
[1776432581532,72.54,76675.31,115.3,-0.00074,0.0,0.08941]
[1776432584918,72.54,76680.62,115.3,-0.00073,0.0,0.08883]
[1776432587555,72.54,76661.48,115.3,-0.00075,0.0,0.09095]
[1776432588971,72.54,76651.81,115.3,-0.00076,0.0,0.09204]
[1776432590963,72.54,76660.15,115.3,-0.00075,0.0,0.0911]
[1776432591783,72.54,76660.15,115.3,-0.00075,0.0,0.0911]
[1776432594978,72.54,76672.04,115.3,-0.00074,0.0,0.08978]
[1776432595873,72.54,76665.84,115.3,-0.00074,0.0,0.09046]
[1776432597569,72.54,76659.82,115.3,-0.00075,0.0,0.09113]
[1776432598700,72.54,76653.11,115.3,-0.00076,0.0,0.09189]
[1776432598789,72.54,76632.47,115.3,-0.00078,0.0,0.09425]
[1776432599758,72.54,76632.47,115.3,-0.00078,0.0,0.09425]
[1776432599792,72.54,76622.44,115.3,-0.00079,0.0,0.09541]
[1776432600671,72.54,76633.81,115.3,-0.00078,0.0,0.09409]
[1776432601673,72.54,76660.55,115.3,-0.00075,0.0,0.09105]
[1776432602829,72.54,76660.55,115.3,-0.00075,0.0,0.09105]
[1776432602867,72.54,76640.97,115.3,-0.00077,0.0,0.09327]
[1776432603703,72.54,76616.26,115.3,-0.0008,0.0,0.09613]
[1776432604695,72.54,76590.63,115.3,-0.00082,0.0,0.09919]
[1776432606717,72.54,76602.56,115.3,-0.00081,0.0,0.09776]
[1776432609716,72.54,76602.2,115.3,-0.00081,0.0,0.0978]
[1776432610754,72.54,76612.88,115.3,-0.0008,0.0,0.09653]
[1776432612279,72.54,76612.81,115.3,-0.0008,0.0,0.09654]
[1776432612788,72.54,76592.09,115.3,-0.00082,0.0,0.09901]
[1776432613798,72.54,76569.38,115.3,-0.00085,0.0,0.10179]
[1776432615801,72.54,76584.84,115.3,-0.00083,0.0,0.09989]
[1776432619831,72.54,76569.02,115.3,-0.00085,0.0,0.10184]
[1776432621846,72.54,76567.54,115.3,-0.00085,0.0,0.10202]
[1776432622853,72.54,76546.75,115.3,-0.00087,0.0,0.10463]
[1776432627904,72.54,76536.57,115.3,-0.00089,0.0,0.10593]
[1776432629918,72.54,76554.07,115.3,-0.00087,0.0,0.1037]
[1776432632939,72.54,76562.75,115.3,-0.00085,0.0,0.10212]
[1776432635962,72.54,76576.52,115.3,-0.00084,0.0,0.10042]
[1776432637976,72.54,76593.82,115.3,-0.00082,0.0,0.09833]
[1776432639347,72.54,76593.82,115.3,-0.00082,0.0,0.09833]
[1776432641296,72.54,76603.37,115.3,-0.00081,0.0,0.09718]
[1776432641381,72.54,76614.74,115.3,-0.00079,0.0,0.09584]
[1776432642589,72.54,76637.46,115.3,-0.00077,0.0,0.09321]
[1776432644454,72.54,76618.72,115.3,-0.00079,0.0,0.09538]
[1776432645588,72.54,76579.22,115.3,-0.00083,0.0,0.10009]
[1776432646896,72.54,76555.44,115.3,-0.00086,0.0,0.10303]
[1776432650438,72.54,76543.67,115.3,-0.00087,0.0,0.10452]
[1776432651093,72.54,76529.26,115.3,-0.00089,0.0,0.10636]
[1776432652586,72.54,76529.26,115.3,-0.00089,0.0,0.10636]
[1776432652635,72.54,76512.32,115.3,-0.00091,0.0,0.10856]
[1776432655114,72.54,76495.7,115.3,-0.00093,0.0,0.11077]
[1776432657109,72.54,76493.83,115.3,-0.00093,0.0,0.11102]
[1776432661170,72.54,76482.02,115.3,-0.00095,0.0,0.11261]
[1776432662079,72.54,76482.02,115.3,-0.00095,0.0,0.11261]
[1776432663273,72.54,76462.85,115.3,-0.00097,0.0,0.11524]
[1776432664592,72.54,76433.51,115.3,-0.00101,0.0,0.11937]
[1776432665369,72.54,76422.43,115.3,-0.00103,0.0,0.12097]
[1776432667239,72.54,76395.13,115.3,-0.00106,0.0,0.12498]
[1776432668935,72.54,76383.17,115.3,-0.00108,0.0,0.12678]
[1776432670257,72.54,76393.26,115.3,-0.00107,0.0,0.12526]
[1776432671938,72.54,76406.14,115.3,-0.00105,0.0,0.12335]
[1776432673278,72.54,76392.62,115.3,-0.00107,0.0,0.12536]
[1776432674286,72.54,76413.84,115.3,-0.00104,0.0,0.12222]
[1776432675644,72.54,76437.94,115.3,-0.001,0.0,0.11874]
[1776432676441,72.54,76470.94,115.3,-0.00096,0.0,0.11412]
[1776432677642,72.54,76490.72,115.3,-0.00094,0.0,0.11144]
[1776432680458,72.54,76522.83,115.3,-0.0009,0.0,0.10719]
[1776432681669,72.54,76522.83,115.3,-0.0009,0.0,0.10719]
[1776432681828,72.54,76522.83,115.3,-0.0009,0.0,0.10719]
[1776432681938,72.54,76490.99,115.3,-0.00094,0.0,0.1114]
[1776432682492,72.54,76490.99,115.3,-0.00094,0.0,0.1114]
[1776432682718,72.54,76448.37,115.3,-0.00099,0.0,0.11726]
[1776432683168,72.54,76448.37,115.3,-0.00099,0.0,0.11726]
[1776432683368,72.54,76426.97,115.3,-0.00102,0.0,0.12031]
[1776432684512,72.54,76426.97,115.3,-0.00102,0.0,0.12031]
[1776432685324,72.54,76425.21,115.3,-0.00102,0.0,0.12057]
[1776432685765,72.54,76425.21,115.3,-0.00102,0.0,0.12057]
[1776432685777,72.54,76431.94,115.3,-0.00101,0.0,0.1196]
[1776432686390,72.54,76445.86,115.3,-0.00099,0.0,0.11762]
[1776432687773,72.54,76445.86,115.3,-0.00099,0.0,0.11762]
[1776432687819,72.54,76452.19,115.3,-0.00099,0.0,0.11673]
[1776432688340,72.54,76452.19,115.3,-0.00099,0.0,0.11673]
[1776432688690,72.54,76452.19,115.3,-0.00099,0.0,0.11673]
[1776432688726,72.54,76463.94,115.3,-0.00097,0.0,0.11509]
[1776432689417,72.54,76463.94,115.3,-0.00097,0.0,0.11509]
[1776432689447,72.54,76482.39,115.3,-0.00095,0.0,0.11256]
[1776432690363,72.54,76482.39,115.3,-0.00095,0.0,0.11256]
[1776432690421,72.54,76459.36,115.3,-0.00098,0.0,0.11573]
[1776432691239,72.54,76459.36,115.3,-0.00098,0.0,0.11573]
[1776432691424,72.54,76459.36,115.3,-0.00098,0.0,0.11573]
[1776432691470,72.54,76459.36,115.3,-0.00098,0.0,0.11573]
[1776432691801,72.54,76459.36,115.3,-0.00098,0.0,0.11573]
[1776432697804,72.54,76449.03,115.3,-0.00099,0.0,0.11662]
[1776432699042,72.54,76439.17,115.3,-0.001,0.0,0.11801]
[1776432699313,72.54,76439.17,115.3,-0.001,0.0,0.11801]
[1776432699749,72.54,76439.17,115.3,-0.001,0.0,0.11801]
[1776432699831,72.54,76425.14,115.3,-0.00102,0.0,0.12001]
[1776432700516,72.54,76425.14,115.3,-0.00102,0.0,0.12001]
[1776432700564,72.54,76388.3,115.3,-0.00107,0.0,0.12542]
[1776432701289,72.54,76388.3,115.3,-0.00107,0.0,0.12542]
[1776432701866,72.54,76388.3,115.3,-0.00107,0.0,0.12542]
[1776432701950,72.54,76355.31,115.3,-0.00112,0.0,0.13045]
[1776432703004,72.54,76355.31,115.3,-0.00112,0.0,0.13045]
[1776432703159,72.54,76349.88,115.3,-0.00112,0.0,0.13129]
[1776432703198,72.54,76349.88,115.3,-0.00112,0.0,0.13129]
[1776432703525,72.54,76374.81,115.3,-0.00109,0.0,0.12746]
[1776432704170,72.54,76374.81,115.3,-0.00109,0.0,0.12746]
[1776432704532,72.54,76389.24,115.3,-0.00107,0.0,0.12528]
[1776432705437,72.54,76389.24,115.3,-0.00107,0.0,0.12528]
[1776432706144,72.54,76370.28,115.3,-0.00109,0.0,0.12815]
[1776432706942,72.54,76370.28,115.3,-0.00109,0.0,0.12815]
[1776432707063,72.54,76331.92,115.3,-0.00115,0.0,0.13412]
[1776432707695,72.54,76331.92,115.3,-0.00115,0.0,0.13412]
[1776432708040,72.54,76331.92,115.3,-0.00115,0.0,0.13412]
[1776432707719,72.54,76312.02,115.3,-0.00118,0.0,0.13732]
[1776432709162,72.54,76312.02,115.3,-0.00118,0.0,0.13732]
[1776432708563,72.54,76328.67,115.3,-0.00115,0.0,0.13464]
[1776432709572,72.54,76338.57,115.3,-0.00114,0.0,0.13307]
[1776432711995,72.54,76326.78,115.3,-0.00116,0.0,0.13494]
[1776432713196,72.54,76307.57,115.3,-0.00119,0.0,0.13805]
[1776432713841,72.54,76307.57,115.3,-0.00119,0.0,0.13805]
[1776432713937,72.54,76242.45,115.3,-0.00129,0.0,0.14905]
[1776432714755,72.54,76242.45,115.3,-0.00129,0.0,0.14905]
[1776432715097,72.54,76229.53,115.3,-0.00131,0.0,0.15133]
[1776432715646,72.54,76211.4,115.3,-0.00135,0.0,0.15457]
[1776432717431,72.54,76218.66,115.3,-0.00133,0.0,0.15327]
[1776432718237,72.54,76218.66,115.3,-0.00133,0.0,0.15327]
[1776432717671,72.54,76212.47,115.3,-0.00134,0.0,0.15438]
[1776432718857,72.54,76218.27,115.3,-0.00133,0.0,0.15334]
[1776432721129,72.54,76197.55,115.3,-0.00137,0.0,0.1571]
[1776432721553,72.54,76197.55,115.3,-0.00137,0.0,0.1571]
[1776432721895,72.54,76197.55,115.3,-0.00137,0.0,0.1571]
[1776432721969,72.54,76227.26,115.3,-0.00132,0.0,0.15173]
[1776432723102,72.54,76256.59,115.3,-0.00127,0.0,0.1466]
[1776432724028,72.54,76256.59,115.3,-0.00127,0.0,0.1466]
[1776432724865,72.54,76265.44,115.3,-0.00125,0.0,0.14508]
[1776432724899,72.54,76234.69,115.3,-0.00131,0.0,0.15042]
[1776432726029,72.54,76245.77,115.3,-0.00129,0.0,0.14847]
[1776432726858,72.54,76245.77,115.3,-0.00129,0.0,0.14847]
[1776432727089,72.54,76267.86,115.3,-0.00125,0.0,0.14467]
[1776432727615,72.54,76267.86,115.3,-0.00125,0.0,0.14467]
[1776432727970,72.54,76267.86,115.3,-0.00125,0.0,0.14467]
[1776432728331,72.54,76267.86,115.3,-0.00125,0.0,0.14467]
[1776432728141,72.54,76322.51,115.3,-0.00116,0.0,0.13563]
[1776432728648,72.54,76322.51,115.3,-0.00116,0.0,0.13563]
[1776432729228,72.54,76322.51,115.3,-0.00116,0.0,0.13563]
[1776432728767,72.54,76309.29,115.3,-0.00118,0.0,0.13777]
[1776432729775,72.54,76288.99,115.3,-0.00122,0.0,0.14111]
[1776432732796,72.54,76317.12,115.3,-0.00117,0.0,0.1365]
[1776432733803,72.54,76330.11,115.3,-0.00115,0.0,0.13441]
[1776432735817,72.54,76355.56,115.3,-0.00111,0.0,0.13041]
[1776432740852,72.54,76366.66,115.3,-0.0011,0.0,0.1287]
[1776432743969,72.54,76374.91,115.3,-0.00109,0.0,0.12744]
[1776432744024,72.54,76364.91,115.3,-0.0011,0.0,0.12897]
[1776432744651,72.54,76364.91,115.3,-0.0011,0.0,0.12897]
[1776432745016,72.54,76307.84,115.3,-0.00119,0.0,0.138]
[1776432745693,72.54,76307.84,115.3,-0.00119,0.0,0.138]
[1776432745888,72.54,76291.86,115.3,-0.00121,0.0,0.14063]
[1776432747905,72.54,76276.58,115.3,-0.00124,0.0,0.14319]
[1776432748910,72.54,76251.8,115.3,-0.00128,0.0,0.14743]
[1776432749925,72.54,76267.99,115.3,-0.00125,0.0,0.14465]
[1776432750930,72.54,76279.29,115.3,-0.00123,0.0,0.14273]
[1776432753960,72.54,76249.06,115.3,-0.00128,0.0,0.14724]
[1776432754962,72.54,76227.68,115.3,-0.00131,0.0,0.15098]
[1776432755969,72.54,76217.46,115.3,-0.00133,0.0,0.1528]
[1776432758007,72.54,76234.8,115.3,-0.0013,0.0,0.14972]
[1776432759014,72.54,76247.73,115.3,-0.00128,0.0,0.14747]
[1776432760043,72.54,76270.87,115.3,-0.00124,0.0,0.1435]
[1776432761245,72.54,76272.76,115.3,-0.00124,0.0,0.14318]
[1776432761707,72.54,76272.76,115.3,-0.00124,0.0,0.14318]
[1776432762099,72.54,76272.76,115.3,-0.00124,0.0,0.14318]
[1776432762164,72.54,76226.85,115.3,-0.00131,0.0,0.15112]
[1776432763048,72.54,76207.44,115.3,-0.00135,0.0,0.1546]
[1776432765169,72.54,76219.86,115.3,-0.00132,0.0,0.15237]
[1776432767083,72.54,76209.86,115.3,-0.00134,0.0,0.15416]
[1776432767492,72.54,76209.86,115.3,-0.00134,0.0,0.15416]
[1776432768090,72.54,76223.3,115.3,-0.00132,0.0,0.15176]
[1776432770103,72.54,76235.16,115.3,-0.0013,0.0,0.14966]
[1776432770745,72.54,76235.16,115.3,-0.0013,0.0,0.14966]
[1776432771111,72.54,76253.81,115.3,-0.00127,0.0,0.14642]
[1776432771406,72.54,76253.81,115.3,-0.00127,0.0,0.14642]
[1776432772119,72.54,76253.81,115.3,-0.00127,0.0,0.14642]
[1776432772653,72.54,76253.81,115.3,-0.00127,0.0,0.14642]
[1776432772908,72.54,76253.81,115.3,-0.00127,0.0,0.14642]
[1776432773152,72.54,76353.64,115.3,-0.00111,0.0,0.1301]
[1776432774045,72.54,76353.64,115.3,-0.00111,0.0,0.1301]
[1776432774188,72.54,76358.54,115.3,-0.00111,0.0,0.12935]
[1776432774718,72.54,76358.54,115.3,-0.00111,0.0,0.12935]
[1776432775180,72.54,76399.29,115.3,-0.00105,0.0,0.12321]
[1776432775674,72.54,76399.29,115.3,-0.00105,0.0,0.12321]
[1776432775916,72.54,76399.29,115.3,-0.00105,0.0,0.12321]
[1776432776190,72.54,76416.67,115.3,-0.00102,0.0,0.12067]
[1776432777078,72.54,76416.67,115.3,-0.00102,0.0,0.12067]
[1776432777197,72.54,76414.71,115.3,-0.00103,0.0,0.12095]
[1776432779220,72.54,76419.82,115.3,-0.00102,0.0,0.12021]
[1776432779396,72.54,76419.82,115.3,-0.00102,0.0,0.12021]
[1776432780158,72.54,76419.82,115.3,-0.00102,0.0,0.12021]
[1776432780249,72.54,76378.28,115.3,-0.00108,0.0,0.12634]
[1776432780457,72.54,76378.28,115.3,-0.00108,0.0,0.12634]
[1776432781092,72.54,76378.28,115.3,-0.00108,0.0,0.12634]
[1776432781346,72.54,76431.19,115.3,-0.001,0.0,0.11859]
[1776432782270,72.54,76422.23,115.3,-0.00102,0.0,0.11987]
[1776432782909,72.54,76422.23,115.3,-0.00102,0.0,0.11987]
[1776432782940,72.54,76422.23,115.3,-0.00102,0.0,0.11987]
[1776432783279,72.54,76476.56,115.3,-0.00095,0.0,0.11228]
[1776432783850,72.54,76476.56,115.3,-0.00095,0.0,0.11228]
[1776432784207,72.54,76476.56,115.3,-0.00095,0.0,0.11228]
[1776432784750,72.54,76476.56,115.3,-0.00095,0.0,0.11228]
[1776432784775,72.54,76488.49,115.3,-0.00093,0.0,0.11068]
[1776432785918,72.54,76488.49,115.3,-0.00093,0.0,0.11068]
[1776432786019,72.54,76444.73,115.3,-0.00099,0.0,0.11667]
[1776432787087,72.54,76410.74,115.3,-0.00103,0.0,0.12153]
[1776432791342,72.54,76422.32,115.3,-0.00102,0.0,0.11985]
[1776432792349,72.54,76411.91,115.3,-0.00103,0.0,0.12136]
[1776432794363,72.54,76402.04,115.3,-0.00104,0.0,0.1228]
[1776432796632,72.54,76370.96,115.3,-0.00109,0.0,0.12745]
[1776432797386,72.54,76358.4,115.3,-0.00111,0.0,0.12937]
[1776432803222,72.54,76365.75,115.3,-0.00109,0.0,0.12824]
[1776432809556,72.54,76379.29,115.3,-0.00108,0.0,0.12619]
[1776432811570,72.54,76385.64,115.3,-0.00106,0.0,0.12465]
[1776432814593,72.54,76407.24,115.3,-0.00103,0.0,0.12147]
[1776432816607,72.54,76428.19,115.3,-0.001,0.0,0.11845]
[1776432817623,72.54,76438.92,115.3,-0.00099,0.0,0.11694]
[1776432819637,72.54,76426.01,115.3,-0.00101,0.0,0.11876]
[1776432823667,72.54,76409.73,115.3,-0.00103,0.0,0.12111]
[1776432827699,72.54,76429.23,115.3,-0.001,0.0,0.11831]
[1776432828706,72.54,76446.22,115.3,-0.00098,0.0,0.11591]
[1776432830545,72.54,76446.22,115.3,-0.00098,0.0,0.11591]
[1776432831427,72.54,76443.67,115.3,-0.00098,0.0,0.11627]
[1776432831325,72.54,76431.38,115.3,-0.001,0.0,0.118]
[1776432831899,72.54,76401.93,115.3,-0.00104,0.0,0.12224]
[1776432835241,72.54,76390.05,115.3,-0.00106,0.0,0.124]
[1776432836787,72.54,76370.75,115.3,-0.00108,0.0,0.12689]
[1776432837655,72.54,76370.75,115.3,-0.00108,0.0,0.12689]
[1776432837795,72.54,76406.9,115.3,-0.00103,0.0,0.12152]
[1776432838487,72.54,76406.9,115.3,-0.00103,0.0,0.12152]
[1776432839219,72.54,76429.38,115.3,-0.001,0.0,0.11828]
[1776432844846,72.54,76430.76,115.3,-0.001,0.0,0.11809]
[1776432845866,72.54,76449.44,115.3,-0.00098,0.0,0.11546]
[1776432850998,72.54,76454.58,115.3,-0.00097,0.0,0.11475]
[1776432856739,72.54,76456.85,115.3,-0.00097,0.0,0.11444]
[1776432856948,72.54,76467.34,115.3,-0.00095,0.0,0.113]
[1776432858390,72.54,76479.47,115.3,-0.00094,0.0,0.11136]
[1776432860182,72.54,76489.73,115.3,-0.00093,0.0,0.10998]
[1776432863998,72.54,76505.39,115.3,-0.00091,0.0,0.10792]
[1776432865007,72.54,76526.69,115.3,-0.00088,0.0,0.10516]
[1776432868036,72.54,76512.11,115.3,-0.0009,0.0,0.10704]
[1776432871052,72.54,76521.86,115.3,-0.00088,0.0,0.10527]
[1776432874073,72.54,76532.39,115.3,-0.00087,0.0,0.10393]
[1776432878101,72.54,76543.91,115.3,-0.00086,0.0,0.10248]
[1776432881122,72.54,76554.13,115.3,-0.00084,0.0,0.10121]
[1776432883136,72.54,76537.37,115.3,-0.00086,0.0,0.1033]
[1776432884143,72.54,76515.31,115.3,-0.00089,0.0,0.10611]
[1776432886174,72.54,76536.22,115.3,-0.00087,0.0,0.10345]
[1776432887174,72.54,76545.96,115.3,-0.00085,0.0,0.10223]
[1776432891202,72.54,76556.94,115.3,-0.00084,0.0,0.10087]
[1776432893217,72.54,76567.74,115.3,-0.00083,0.0,0.09955]
[1776432898251,72.54,76560.25,115.3,-0.00084,0.0,0.10046]
[1776432903291,72.54,76573.05,115.3,-0.00082,0.0,0.0989]
[1776432905303,72.54,76586.6,115.3,-0.00081,0.0,0.09728]
[1776432910352,72.54,76578.47,115.3,-0.00082,0.0,0.09825]
[1776432911349,72.54,76560.95,115.3,-0.00084,0.0,0.10038]
[1776432914371,72.54,76574.32,115.3,-0.00082,0.0,0.09875]
[1776432915381,72.54,76598.92,115.3,-0.0008,0.0,0.09582]
[1776432916387,72.54,76608.6,115.3,-0.00079,0.0,0.09469]
[1776432917088,72.54,76608.6,115.3,-0.00079,0.0,0.09469]
[1776432917402,72.54,76598.54,115.3,-0.0008,0.0,0.09586]
[1776432918015,72.54,76598.54,115.3,-0.0008,0.0,0.09586]
[1776432918515,72.54,76598.54,115.3,-0.0008,0.0,0.09586]
[1776432918411,72.54,76585.5,115.3,-0.00081,0.0,0.09741]
[1776432921431,72.54,76575.26,115.3,-0.00082,0.0,0.09864]
[1776432926466,72.54,76575.62,115.3,-0.00082,0.0,0.09859]
[1776432927473,72.54,76590.81,115.3,-0.0008,0.0,0.09678]
[1776432929548,72.54,76597.79,115.3,-0.0008,0.0,0.09595]
[1776432933663,72.54,76604.37,115.3,-0.00079,0.0,0.09471]
[1776432934524,72.54,76614.47,115.3,-0.00078,0.0,0.09354]
[1776432938558,72.54,76624.17,115.3,-0.00077,0.0,0.09243]
[1776432944513,72.54,76623.93,115.3,-0.00077,0.0,0.09246]
[1776432949636,72.54,76629.07,115.3,-0.00076,0.0,0.09188]
[1776432954672,72.54,76624.59,115.3,-0.00076,0.0,0.09239]
[1776432957693,72.54,76607.63,115.3,-0.00078,0.0,0.09433]
[1776432963193,72.54,76602.27,115.3,-0.00079,0.0,0.09496]
[1776432964744,72.54,76575.84,115.3,-0.00082,0.0,0.09808]
[1776432965751,72.54,76563.21,115.3,-0.00083,0.0,0.09961]
[1776432968483,72.54,76567.12,115.3,-0.00083,0.0,0.09914]
[1776432970787,72.54,76581.0,115.3,-0.00081,0.0,0.09747]
[1776432975822,72.54,76585.28,115.3,-0.00081,0.0,0.09696]
[1776432978573,72.54,76588.23,115.3,-0.0008,0.0,0.09661]
[1776432982871,72.54,76567.9,115.3,-0.00083,0.0,0.09904]
[1776432983878,72.54,76581.4,115.3,-0.00081,0.0,0.09742]
[1776432989080,72.54,76552.88,115.3,-0.00084,0.0,0.10088]
[1776432994086,72.54,76565.87,115.3,-0.00082,0.0,0.0988]
[1776432995086,72.54,76581.71,115.3,-0.00081,0.0,0.0969]
[1776432997099,72.54,76595.22,115.3,-0.00079,0.0,0.09531]
[1776433002409,72.54,76594.03,115.3,-0.00079,0.0,0.09545]
[1776433002642,72.54,76574.34,115.3,-0.00081,0.0,0.09778]
[1776433003174,72.54,76542.76,115.3,-0.00085,0.0,0.10163]
[1776433004613,72.54,76514.48,115.3,-0.00088,0.0,0.1052]
[1776433006216,72.54,76526.16,115.3,-0.00087,0.0,0.10371]
[1776433008230,72.54,76539.87,115.3,-0.00085,0.0,0.10199]
[1776433009237,72.54,76556.74,115.3,-0.00083,0.0,0.09991]
[1776433010244,72.54,76575.32,115.3,-0.00081,0.0,0.09767]
[1776433011460,72.54,76590.64,115.3,-0.0008,0.0,0.09585]
[1776433013264,72.54,76569.02,115.3,-0.00082,0.0,0.09842]
[1776433014613,72.54,76558.56,115.3,-0.00083,0.0,0.09969]
[1776433016285,72.54,76569.17,115.3,-0.00082,0.0,0.09841]
[1776433020313,72.54,76579.43,115.3,-0.00081,0.0,0.09718]
[1776433022328,72.54,76592.95,115.3,-0.00079,0.0,0.09558]
[1776433025349,72.54,76579.82,115.3,-0.00081,0.0,0.09713]
[1776433029377,72.54,76589.69,115.3,-0.0008,0.0,0.09596]
[1776433032401,72.54,76609.71,115.3,-0.00078,0.0,0.09363]
[1776433033405,72.54,76622.48,115.3,-0.00076,0.0,0.09217]
[1776433037434,72.54,76609.09,115.3,-0.00078,0.0,0.0937]
[1776433038441,72.54,76587.71,115.3,-0.0008,0.0,0.09619]
[1776433039689,72.54,76561.18,115.3,-0.00083,0.0,0.09937]
[1776433043489,72.54,76570.83,115.3,-0.00082,0.0,0.09821]
[1776433045503,72.54,76583.52,115.3,-0.0008,0.0,0.09669]
[1776433047517,72.54,76598.25,115.3,-0.00079,0.0,0.09496]
[1776433048525,72.54,76608.21,115.3,-0.00078,0.0,0.0938]
[1776433051545,72.54,76617.61,115.3,-0.00076,0.0,0.09226]
[1776433056679,72.54,76626.34,115.3,-0.00076,0.0,0.09128]
[1776433058603,72.54,76604.74,115.3,-0.00078,0.0,0.09374]
[1776433059603,72.54,76590.92,115.3,-0.00079,0.0,0.09534]
[1776433063634,72.54,76605.31,115.3,-0.00078,0.0,0.09367]
[1776433065655,72.54,76615.2,115.3,-0.00077,0.0,0.09254]
[1776433067376,72.54,76624.65,115.3,-0.00076,0.0,0.09147]
[1776433069250,72.54,76635.79,115.3,-0.00075,0.0,0.09022]
[1776433073721,72.54,76601.76,115.3,-0.00078,0.0,0.09408]
[1776433073850,72.54,76601.76,115.3,-0.00078,0.0,0.09408]
[1776433074389,72.54,76601.76,115.3,-0.00078,0.0,0.09408]
[1776433074721,72.54,76593.3,115.3,-0.00079,0.0,0.09507]
[1776433075403,72.54,76593.3,115.3,-0.00079,0.0,0.09507]
[1776433076734,72.54,76615.76,115.3,-0.00077,0.0,0.09248]
[1776433079286,72.54,76619.04,115.3,-0.00076,0.0,0.0921]
[1776433080514,72.54,76617.69,115.3,-0.00076,0.0,0.09226]
[1776433082471,72.54,76627.81,115.3,-0.00075,0.0,0.09111]
[1776433084337,72.54,76619.35,115.3,-0.00076,0.0,0.09207]
[1776433084792,72.54,76571.35,115.3,-0.00081,0.0,0.09766]
[1776433085319,72.54,76571.35,115.3,-0.00081,0.0,0.09766]
[1776433085805,72.54,76542.67,115.3,-0.00085,0.0,0.10115]
[1776433086372,72.54,76542.67,115.3,-0.00085,0.0,0.10115]
[1776433086819,72.54,76542.67,115.3,-0.00085,0.0,0.10115]
[1776433087033,72.54,76535.28,115.3,-0.00085,0.0,0.10207]
[1776433088857,72.54,76526.35,115.3,-0.00086,0.0,0.10319]
[1776433089667,72.54,76526.35,115.3,-0.00086,0.0,0.10319]
[1776433089834,72.54,76530.52,115.3,-0.00086,0.0,0.10266]
[1776433090587,72.54,76530.52,115.3,-0.00086,0.0,0.10266]
[1776433090673,72.54,76530.52,115.3,-0.00086,0.0,0.10266]
[1776433092820,72.54,76532.49,115.3,-0.00086,0.0,0.10242]
[1776433091848,72.54,76542.11,115.3,-0.00085,0.0,0.10122]
[1776433093863,72.54,76527.38,115.3,-0.00086,0.0,0.10306]
[1776433098898,72.54,76533.05,115.3,-0.00086,0.0,0.10235]
[1776433101352,72.54,76526.07,115.3,-0.00086,0.0,0.10322]
[1776433101451,72.54,76515.31,115.3,-0.00088,0.0,0.10458]
[1776433104942,72.54,76529.57,115.3,-0.00086,0.0,0.10278]
[1776433110191,72.54,76524.38,115.3,-0.00087,0.0,0.10343]
[1776433115721,72.54,76513.7,115.3,-0.00087,0.0,0.10428]
[1776433115746,72.54,76500.09,115.3,-0.00089,0.0,0.10603]
[1776433116412,72.54,76488.42,115.3,-0.0009,0.0,0.10754]
[1776433119057,72.54,76502.89,115.3,-0.00089,0.0,0.10566]
[1776433120528,72.54,76518.24,115.3,-0.00087,0.0,0.10371]
[1776433122620,72.54,76531.01,115.3,-0.00085,0.0,0.1021]
[1776433128120,72.54,76530.95,115.3,-0.00085,0.0,0.10211]
[1776433131003,72.54,76539.63,115.3,-0.00084,0.0,0.10103]
[1776433131141,72.54,76541.4,115.3,-0.00084,0.0,0.10081]
[1776433132428,72.54,76541.4,115.3,-0.00084,0.0,0.10081]
[1776433135165,72.54,76543.5,115.3,-0.00084,0.0,0.10056]
[1776433135293,72.54,76543.5,115.3,-0.00084,0.0,0.10056]
[1776433138216,72.54,76539.32,115.3,-0.00085,0.0,0.10107]
[1776433140278,72.54,76533.99,115.3,-0.00085,0.0,0.10173]
[1776433140796,72.54,76533.99,115.3,-0.00085,0.0,0.10173]
[1776433140898,72.54,76533.99,115.3,-0.00085,0.0,0.10173]
[1776433140870,72.54,76536.16,115.3,-0.00085,0.0,0.10146]
[1776433141212,72.54,76520.09,115.3,-0.00087,0.0,0.10347]
[1776433142765,72.54,76520.09,115.3,-0.00087,0.0,0.10347]
[1776433142800,72.54,76508.85,115.3,-0.00088,0.0,0.1049]
[1776433146248,72.54,76496.71,115.3,-0.00089,0.0,0.10646]
[1776433148262,72.54,76506.56,115.3,-0.00088,0.0,0.10519]
[1776433149197,72.54,76506.56,115.3,-0.00088,0.0,0.10519]
[1776433149269,72.54,76518.26,115.3,-0.00087,0.0,0.1037]
[1776433154048,72.54,76524.98,115.3,-0.00086,0.0,0.10286]
[1776433154304,72.54,76527.68,115.3,-0.00086,0.0,0.10252]
[1776433156919,72.54,76524.94,115.3,-0.00086,0.0,0.10286]
[1776433159193,72.54,76528.16,115.3,-0.00086,0.0,0.10246]
[1776433163775,72.54,76514.82,115.3,-0.00087,0.0,0.10414]
[1776433169410,72.54,76503.55,115.3,-0.00089,0.0,0.10558]
[1776433170891,72.54,76503.55,115.3,-0.00089,0.0,0.10558]
[1776433177046,72.54,76494.1,115.3,-0.00089,0.0,0.10629]
[1776433182502,72.54,76490.14,115.3,-0.0009,0.0,0.1068]
[1776433187539,72.54,76490.41,115.3,-0.0009,0.0,0.10676]
[1776433190562,72.54,76500.07,115.3,-0.00089,0.0,0.10552]
[1776433192576,72.54,76514.39,115.3,-0.00087,0.0,0.10369]
[1776433193583,72.54,76526.45,115.3,-0.00086,0.0,0.10217]
[1776433195597,72.54,76543.18,115.3,-0.00084,0.0,0.1001]
[1776433196817,72.54,76568.28,115.3,-0.00081,0.0,0.09707]
[1776433197610,72.54,76584.5,115.3,-0.00079,0.0,0.09516]
[1776433201808,72.54,76579.2,115.3,-0.0008,0.0,0.09578]
[1776433207963,72.54,76576.47,115.3,-0.0008,0.0,0.0961]
[1776433211109,72.54,76566.22,115.3,-0.00081,0.0,0.09732]
[1776433211712,72.54,76555.0,115.3,-0.00082,0.0,0.09867]
[1776433215740,72.54,76564.61,115.3,-0.00081,0.0,0.09751]
[1776433219768,72.54,76581.52,115.3,-0.00079,0.0,0.09551]
[1776433221782,72.54,76591.82,115.3,-0.00078,0.0,0.0943]
[1776433224820,72.54,76605.65,115.3,-0.00077,0.0,0.09271]
[1776433227841,72.54,76615.85,115.3,-0.00076,0.0,0.09155]
[1776433232876,72.54,76604.89,115.3,-0.00077,0.0,0.09234]
[1776433234889,72.54,76616.9,115.3,-0.00075,0.0,0.09098]
[1776433239925,72.54,76617.29,115.3,-0.00075,0.0,0.09093]
[1776433240932,72.54,76628.86,115.3,-0.00074,0.0,0.08964]
[1776433245967,72.54,76625.78,115.3,-0.00074,0.0,0.08998]
[1776433249995,72.54,76615.9,115.3,-0.00075,0.0,0.09109]
[1776433255034,72.54,76609.79,115.3,-0.00076,0.0,0.09178]
[1776433260086,72.54,76601.55,115.3,-0.00077,0.0,0.09272]
[1776433264102,72.54,76620.02,115.3,-0.00075,0.0,0.09063]
[1776433269136,72.54,76627.73,115.3,-0.00074,0.0,0.08977]
[1776433274177,72.54,76631.33,115.3,-0.00074,0.0,0.08937]
[1776433279825,72.54,76626.43,115.3,-0.00074,0.0,0.08991]
[1776433285263,72.54,76627.45,115.3,-0.00074,0.0,0.0898]
[1776433290298,72.54,76625.03,115.3,-0.00075,0.0,0.09007]
[1776433292312,72.54,76639.02,115.3,-0.00073,0.0,0.08808]
[1776433297347,72.54,76632.83,115.3,-0.00073,0.0,0.08876]
[1776433302382,72.54,76640.32,115.3,-0.00073,0.0,0.08794]
[1776433304395,72.54,76628.19,115.3,-0.00074,0.0,0.08927]
[1776433308425,72.54,76637.87,115.3,-0.00073,0.0,0.0882]
[1776433313460,72.54,76639.11,115.3,-0.00073,0.0,0.08807]
[1776433318496,72.54,76636.19,115.3,-0.00073,0.0,0.08839]
[1776433319503,72.54,76646.32,115.3,-0.00072,0.0,0.08729]
[1776433320511,72.54,76658.39,115.3,-0.00071,0.0,0.08599]
[1776433324541,72.54,76672.08,115.3,-0.0007,0.0,0.08454]
[1776433327564,72.54,76684.02,115.3,-0.00068,0.0,0.08329]
[1776433329578,72.54,76696.0,115.3,-0.00067,0.0,0.08205]
[1776433334614,72.54,76701.86,115.3,-0.00067,0.0,0.08146]
[1776433336628,72.54,76715.53,115.3,-0.00066,0.0,0.08008]
[1776433338648,72.54,76731.76,115.3,-0.00064,0.0,0.07847]
[1776433340661,72.54,76750.84,115.3,-0.00062,0.0,0.07661]
[1776433341674,72.54,76763.79,115.3,-0.00061,0.0,0.07538]
[1776433342548,72.54,76763.79,115.3,-0.00061,0.0,0.07538]
[1776433342800,72.54,76789.9,115.3,-0.00059,0.0,0.07294]
[1776433343398,72.54,76789.9,115.3,-0.00059,0.0,0.07294]
[1776433343954,72.54,76789.9,115.3,-0.00059,0.0,0.07294]
[1776433344120,72.54,76817.4,115.3,-0.00057,0.0,0.07045]
[1776433344467,72.54,76817.4,115.3,-0.00057,0.0,0.07045]
[1776433344798,72.54,76857.24,115.3,-0.00054,0.0,0.06698]
[1776433345392,72.54,76857.24,115.3,-0.00054,0.0,0.06698]
[1776433346148,72.54,76857.24,115.3,-0.00054,0.0,0.06698]
[1776433345837,72.54,76885.52,115.3,-0.00052,0.0,0.06462]
[1776433347738,72.54,76916.46,115.3,-0.0005,0.0,0.06211]
[1776433351772,72.54,76890.42,115.3,-0.00051,0.0,0.06387]
[1776433353798,72.54,76915.61,115.3,-0.00049,0.0,0.06185]
[1776433357836,72.54,76902.75,115.3,-0.0005,0.0,0.06288]
[1776433359850,72.54,76914.74,115.3,-0.0005,0.0,0.06192]
[1776433360857,72.54,76932.57,115.3,-0.00048,0.0,0.06052]
[1776433361866,72.54,76946.39,115.3,-0.00047,0.0,0.05946]
[1776433366909,72.54,76936.43,115.3,-0.00048,0.0,0.06022]
[1776433370941,72.54,76947.25,115.3,-0.00047,0.0,0.05939]
[1776433375976,72.54,76938.77,115.3,-0.00048,0.0,0.06004]
[1776433378004,72.54,76927.08,115.3,-0.00049,0.0,0.06095]
[1776433383055,72.54,76920.25,115.3,-0.00049,0.0,0.06148]
[1776433386078,72.54,76884.73,115.3,-0.00052,0.0,0.06434]
[1776433386616,72.54,76884.73,115.3,-0.00052,0.0,0.06434]
[1776433386845,72.54,76884.73,115.3,-0.00052,0.0,0.06434]
[1776433387083,72.54,76873.27,115.3,-0.00052,0.0,0.06528]
[1776433389097,72.54,76859.11,115.3,-0.00054,0.0,0.06647]
[1776433391112,72.54,76841.17,115.3,-0.00055,0.0,0.068]
[1776433392119,72.54,76830.65,115.3,-0.00056,0.0,0.06892]
[1776433395147,72.54,76817.53,115.3,-0.00057,0.0,0.07007]
[1776433396152,72.54,76802.58,115.3,-0.00058,0.0,0.07141]
[1776433400179,72.54,76816.89,115.3,-0.00057,0.0,0.07013]
[1776433402193,72.54,76833.39,115.3,-0.00055,0.0,0.06868]
[1776433404207,72.54,76823.72,115.3,-0.00056,0.0,0.06952]
[1776433406222,72.54,76810.97,115.3,-0.00057,0.0,0.07065]
[1776433408236,72.54,76821.18,115.3,-0.00056,0.0,0.06975]
[1776433413270,72.54,76826.93,115.3,-0.00056,0.0,0.06888]
[1776433416292,72.54,76839.38,115.3,-0.00055,0.0,0.0678]
[1776433418306,72.54,76855.03,115.3,-0.00054,0.0,0.06646]
[1776433420321,72.54,76866.18,115.3,-0.00053,0.0,0.06553]
[1776433422337,72.54,76876.53,115.3,-0.00052,0.0,0.06467]
[1776433424351,72.54,76895.18,115.3,-0.00051,0.0,0.06315]
[1776433425359,72.54,76908.62,115.3,-0.0005,0.0,0.06207]
[1776433426365,72.54,76898.59,115.3,-0.0005,0.0,0.06287]
[1776433430397,72.54,76887.38,115.3,-0.00051,0.0,0.06378]
[1776433432071,72.54,76887.38,115.3,-0.00051,0.0,0.06378]
[1776433432201,72.54,76876.48,115.3,-0.00052,0.0,0.06467]
[1776433433237,72.54,76839.38,115.3,-0.00055,0.0,0.0678]
[1776433433866,72.54,76839.38,115.3,-0.00055,0.0,0.0678]
[1776433433886,72.54,76809.78,115.3,-0.00057,0.0,0.07039]
[1776433436446,72.54,76787.37,115.3,-0.00059,0.0,0.07241]
[1776433439476,72.54,76806.73,115.3,-0.00057,0.0,0.07066]
[1776433444512,72.54,76792.28,115.3,-0.00058,0.0,0.07197]
[1776433446748,72.54,76811.93,115.3,-0.00057,0.0,0.0702]
[1776433448006,72.54,76828.3,115.3,-0.00056,0.0,0.06876]
[1776433448812,72.54,76849.23,115.3,-0.00054,0.0,0.06696]
[1776433449868,72.54,76859.37,115.3,-0.00053,0.0,0.0661]
[1776433452568,72.54,76872.79,115.3,-0.00052,0.0,0.06498]
[1776433454581,72.54,76884.05,115.3,-0.00051,0.0,0.06405]
[1776433459621,72.54,76888.01,115.3,-0.00051,0.0,0.06373]
[1776433462642,72.54,76902.49,115.3,-0.0005,0.0,0.06256]
[1776433464656,72.54,76914.27,115.3,-0.00049,0.0,0.06163]
[1776433469691,72.54,76912.28,115.3,-0.00049,0.0,0.06178]
[1776433474726,72.54,76921.22,115.3,-0.00049,0.0,0.06075]
[1776433479762,72.54,76932.69,115.3,-0.00048,0.0,0.05987]
[1776433480769,72.54,76950.35,115.3,-0.00047,0.0,0.05852]
[1776433483797,72.54,76935.63,115.3,-0.00048,0.0,0.05964]
[1776433484801,72.54,76925.21,115.3,-0.00048,0.0,0.06044]
[1776433486815,72.54,76914.16,115.3,-0.00049,0.0,0.06131]
[1776433488829,72.54,76898.73,115.3,-0.0005,0.0,0.06253]
[1776433493045,72.54,76897.55,115.3,-0.0005,0.0,0.06262]
[1776433498565,72.54,76891.12,115.3,-0.00051,0.0,0.06314]
[1776433498899,72.54,76915.97,115.3,-0.00049,0.0,0.06116]
[1776433500920,72.54,76932.28,115.3,-0.00048,0.0,0.0599]
[1776433505954,72.54,76921.84,115.3,-0.00049,0.0,0.0607]
[1776433508975,72.54,76909.66,115.3,-0.00049,0.0,0.06166]
[1776433509982,72.54,76892.29,115.3,-0.00051,0.0,0.06304]
[1776433511509,72.54,76892.36,115.3,-0.00051,0.0,0.06304]
[1776433511996,72.54,76898.65,115.3,-0.0005,0.0,0.06253]
[1776433513003,72.54,76887.31,115.3,-0.00051,0.0,0.06345]
[1776433514783,72.54,76881.43,115.3,-0.00051,0.0,0.06393]
[1776433516798,72.54,76876.78,115.3,-0.00052,0.0,0.06431]
[1776433518360,72.54,76872.88,115.3,-0.00052,0.0,0.06463]
[1776433519045,72.54,76872.07,115.3,-0.00052,0.0,0.06469]
[1776433523296,72.54,76872.72,115.3,-0.00052,0.0,0.06464]
[1776433524012,72.54,76870.71,115.3,-0.00052,0.0,0.06481]
[1776433526095,72.54,76842.1,115.3,-0.00054,0.0,0.06721]
[1776433530123,72.54,76826.57,115.3,-0.00055,0.0,0.06855]
[1776433533143,72.54,76834.13,115.3,-0.00055,0.0,0.06754]
[1776433538179,72.54,76819.86,115.3,-0.00056,0.0,0.06877]
[1776433539186,72.54,76801.85,115.3,-0.00057,0.0,0.07036]
[1776433542208,72.54,76783.22,115.3,-0.00059,0.0,0.07204]
[1776433546236,72.54,76803.9,115.3,-0.00057,0.0,0.07018]
[1776433549257,72.54,76814.19,115.3,-0.00056,0.0,0.06927]
[1776433552294,72.54,76827.79,115.3,-0.00055,0.0,0.06808]
[1776433555314,72.54,76838.27,115.3,-0.00054,0.0,0.06718]
[1776433556321,72.54,76859.35,115.3,-0.00053,0.0,0.0654]
[1776433557338,72.54,76880.18,115.3,-0.00051,0.0,0.06369]
[1776433558343,72.54,76907.38,115.3,-0.00049,0.0,0.06151]
[1776433559354,72.54,76924.43,115.3,-0.00048,0.0,0.06018]
[1776433560357,72.54,76938.26,115.3,-0.00047,0.0,0.05912]
[1776433565397,72.54,76931.82,115.3,-0.00048,0.0,0.05961]
[1776433566414,72.54,76911.32,115.3,-0.00049,0.0,0.0612]
[1776433567411,72.54,76892.91,115.3,-0.0005,0.0,0.06266]
[1776433570434,72.54,76914.61,115.3,-0.00049,0.0,0.06094]
[1776433572446,72.54,76926.53,115.3,-0.00048,0.0,0.06002]
[1776433574460,72.54,76912.9,115.3,-0.00049,0.0,0.06108]
[1776433577482,72.54,76935.23,115.3,-0.00047,0.0,0.05935]
[1776433579495,72.54,76925.34,115.3,-0.00048,0.0,0.06011]
[1776433580509,72.54,76912.39,115.3,-0.00049,0.0,0.06112]
[1776433584534,72.54,76931.76,115.3,-0.00048,0.0,0.05961]
[1776433587553,72.54,76941.57,115.3,-0.00047,0.0,0.05887]
[1776433592588,72.54,76941.05,115.3,-0.00047,0.0,0.05859]
[1776433594605,72.54,76958.21,115.3,-0.00046,0.0,0.05731]
[1776433596630,72.54,76971.3,115.3,-0.00045,0.0,0.05635]
[1776433597642,72.54,76981.02,115.3,-0.00044,0.0,0.05564]
[1776433598649,72.54,76995.27,115.3,-0.00043,0.0,0.05463]
[1776433601670,72.54,77004.99,115.3,-0.00043,0.0,0.05394]
[1776433604691,72.54,76983.96,115.3,-0.00044,0.0,0.05543]
[1776433605698,72.54,76966.18,115.3,-0.00045,0.0,0.05672]
[1776433607548,72.54,76966.18,115.3,-0.00045,0.0,0.05672]
[1776433606707,72.54,76951.16,115.3,-0.00046,0.0,0.05783]
[1776433607778,72.54,76951.16,115.3,-0.00046,0.0,0.05783]
[1776433608361,72.54,76951.16,115.3,-0.00046,0.0,0.05783]
[1776433608372,72.54,76922.99,115.3,-0.00048,0.0,0.05997]
[1776433609659,72.54,76908.99,115.3,-0.00049,0.0,0.06105]
[1776433610069,72.54,76908.99,115.3,-0.00049,0.0,0.06105]
[1776433611225,72.54,76901.64,115.3,-0.00049,0.0,0.06163]
[1776433612017,72.54,76858.28,115.3,-0.00052,0.0,0.06514]
[1776433613388,72.54,76858.28,115.3,-0.00052,0.0,0.06514]
[1776433613498,72.54,76840.14,115.3,-0.00054,0.0,0.06667]
[1776433613804,72.54,76826.59,115.3,-0.00055,0.0,0.06783]
[1776433617082,72.54,76801.25,115.3,-0.00057,0.0,0.07005]
[1776433619143,72.54,76807.09,115.3,-0.00056,0.0,0.06953]
[1776433619228,72.54,76835.17,115.3,-0.00054,0.0,0.06709]
[1776433620574,72.54,76819.43,115.3,-0.00055,0.0,0.06845]
[1776433620903,72.54,76819.43,115.3,-0.00055,0.0,0.06845]
[1776433621032,72.54,76819.43,115.3,-0.00055,0.0,0.06845]
[1776433621154,72.54,76795.14,115.3,-0.00057,0.0,0.07059]
[1776433621821,72.54,76795.14,115.3,-0.00057,0.0,0.07059]
[1776433621881,72.54,76779.03,115.3,-0.00059,0.0,0.07204]
[1776433624903,72.54,76755.08,115.3,-0.00061,0.0,0.07426]
[1776433627931,72.54,76739.26,115.3,-0.00062,0.0,0.07575]
[1776433629393,72.54,76739.26,115.3,-0.00062,0.0,0.07575]
[1776433633969,72.54,76708.43,115.3,-0.00065,0.0,0.07875]
[1776433636466,72.54,76683.34,115.3,-0.00067,0.0,0.08126]
[1776433639086,72.54,76703.56,115.3,-0.00065,0.0,0.07923]
[1776433640020,72.54,76732.94,115.3,-0.00062,0.0,0.07636]
[1776433641557,72.54,76749.26,115.3,-0.00061,0.0,0.0748]
[1776433642032,72.54,76769.07,115.3,-0.00059,0.0,0.07296]
[1776433643039,72.54,76780.11,115.3,-0.00058,0.0,0.07195]
[1776433648074,72.54,76775.22,115.3,-0.00059,0.0,0.07239]
[1776433653111,72.54,76783.84,115.3,-0.00058,0.0,0.07123]
[1776433655126,72.54,76794.35,115.3,-0.00057,0.0,0.07029]
[1776433660161,72.54,76784.88,115.3,-0.00058,0.0,0.07114]
[1776433665196,72.54,76783.58,115.3,-0.00058,0.0,0.07126]
[1776433669223,72.54,76805.77,115.3,-0.00056,0.0,0.06928]
[1776433670231,72.54,76820.41,115.3,-0.00055,0.0,0.068]
[1776433673252,72.54,76800.37,115.3,-0.00057,0.0,0.06976]
[1776433674265,72.54,76782.55,115.3,-0.00058,0.0,0.07135]
[1776433675273,72.54,76760.98,115.3,-0.0006,0.0,0.07332]
[1776433679299,72.54,76782.59,115.3,-0.00058,0.0,0.07135]
[1776433681312,72.54,76805.46,115.3,-0.00056,0.0,0.06931]
[1776433686348,72.54,76807.56,115.3,-0.00056,0.0,0.06912]
[1776433691383,72.54,76792.89,115.3,-0.00057,0.0,0.07042]
[1776433692390,72.54,76782.23,115.3,-0.00058,0.0,0.07138]
[1776433693397,72.54,76769.0,115.3,-0.00059,0.0,0.07258]
[1776433694440,72.54,76757.33,115.3,-0.0006,0.0,0.07366]
[1776433695519,72.54,76734.8,115.3,-0.00062,0.0,0.07579]
[1776433696430,72.54,76713.9,115.3,-0.00064,0.0,0.07781]
[1776433701705,72.54,76718.01,115.3,-0.00063,0.0,0.0774]
[1776433702472,72.54,76692.85,115.3,-0.00066,0.0,0.07989]
[1776433705493,72.54,76714.55,115.3,-0.00064,0.0,0.07774]
[1776433708514,72.54,76728.23,115.3,-0.00063,0.0,0.07642]
[1776433708968,72.54,76728.23,115.3,-0.00063,0.0,0.07642]
[1776433709138,72.54,76728.23,115.3,-0.00063,0.0,0.07642]
[1776433709521,72.54,76749.97,115.3,-0.00061,0.0,0.07435]
[1776433710527,72.54,76770.43,115.3,-0.00059,0.0,0.07245]
[1776433711539,72.54,76786.43,115.3,-0.00057,0.0,0.07063]
[1776433712546,72.54,76799.81,115.3,-0.00056,0.0,0.06944]
[1776433716578,72.54,76813.72,115.3,-0.00055,0.0,0.06822]
[1776433721613,72.54,76822.19,115.3,-0.00055,0.0,0.06749]
[1776433722784,72.54,76822.19,115.3,-0.00055,0.0,0.06749]
[1776433723724,72.54,76830.53,115.3,-0.00054,0.0,0.06678]
[1776433723627,72.54,76857.31,115.3,-0.00052,0.0,0.06453]
[1776433727655,72.54,76833.86,115.3,-0.00054,0.0,0.0665]
[1776433732697,72.54,76825.03,115.3,-0.00054,0.0,0.06725]
[1776433734098,72.54,76809.11,115.3,-0.00056,0.0,0.06862]
[1776433739100,72.54,76817.57,115.3,-0.00055,0.0,0.06789]
[1776433742771,72.54,76839.69,115.3,-0.00053,0.0,0.066]
[1776433743779,72.54,76857.72,115.3,-0.00052,0.0,0.0645]
[1776433744786,72.54,76878.2,115.3,-0.00051,0.0,0.06283]
[1776433746803,72.54,76900.03,115.3,-0.00049,0.0,0.0611]
[1776433751841,72.54,76887.06,115.3,-0.0005,0.0,0.06212]
[1776433752848,72.54,76872.15,115.3,-0.00051,0.0,0.06332]
[1776433757883,72.54,76875.53,115.3,-0.00051,0.0,0.06305]
[1776433762918,72.54,76865.42,115.3,-0.00051,0.0,0.06387]
[1776433764931,72.54,76885.56,115.3,-0.0005,0.0,0.06224]
[1776433767001,72.54,76916.55,115.3,-0.00048,0.0,0.05981]
[1776433772989,72.54,76930.81,115.3,-0.00047,0.0,0.05841]
[1776433777017,72.54,76940.95,115.3,-0.00046,0.0,0.05765]
[1776433782054,72.54,76940.0,115.3,-0.00046,0.0,0.05772]
[1776433785074,72.54,76955.11,115.3,-0.00045,0.0,0.0566]
[1776433787088,72.54,76972.06,115.3,-0.00044,0.0,0.05538]
[1776433788167,72.54,76981.91,115.3,-0.00043,0.0,0.05467]
[1776433790745,72.54,76979.24,115.3,-0.00044,0.0,0.05486]
[1776433791462,72.54,76986.53,115.3,-0.00043,0.0,0.05435]
[1776433791714,72.54,76986.53,115.3,-0.00043,0.0,0.05435]
[1776433791869,72.54,77017.76,115.3,-0.00041,0.0,0.05219]
[1776433792509,72.54,77042.95,115.3,-0.0004,0.0,0.0505]
[1776433793398,72.54,77032.22,115.3,-0.0004,0.0,0.05121]
[1776433794531,72.54,77048.49,115.3,-0.0004,0.0,0.05014]
[1776433795167,72.54,77070.76,115.3,-0.00038,0.0,0.0487]
[1776433799377,72.54,77078.99,115.3,-0.00038,0.0,0.04818]
[1776433799479,72.54,77076.39,115.3,-0.00038,0.0,0.04834]
[1776433800047,72.54,77076.39,115.3,-0.00038,0.0,0.04834]
[1776433800202,72.54,77074.72,115.3,-0.00038,0.0,0.04845]
[1776433802027,72.54,77074.49,115.3,-0.00038,0.0,0.04846]
[1776433804231,72.54,77050.52,115.3,-0.00039,0.0,0.05001]
[1776433805238,72.54,77036.12,115.3,-0.0004,0.0,0.05095]
[1776433807704,72.54,77032.75,115.3,-0.0004,0.0,0.05118]
[1776433809267,72.54,77050.85,115.3,-0.00039,0.0,0.04998]
[1776433810145,72.54,77050.85,115.3,-0.00039,0.0,0.04998]
[1776433812539,72.54,77031.6,115.3,-0.0004,0.0,0.05125]
[1776433813297,72.54,77013.76,115.3,-0.00042,0.0,0.05246]
[1776433814304,72.54,77000.34,115.3,-0.00042,0.0,0.05338]
[1776433816318,72.54,77015.96,115.3,-0.00041,0.0,0.05231]
[1776433820354,72.54,77027.45,115.3,-0.00041,0.0,0.05153]
[1776433821362,72.54,77016.95,115.3,-0.00041,0.0,0.05224]
[1776433824383,72.54,77006.8,115.3,-0.00042,0.0,0.05294]
[1776433827404,72.54,77023.48,115.3,-0.00041,0.0,0.0518]
[1776433829418,72.54,77039.22,115.3,-0.0004,0.0,0.05075]
[1776433830716,72.54,77056.04,115.3,-0.00039,0.0,0.04965]
[1776433831432,72.54,77074.19,115.3,-0.00038,0.0,0.04821]
[1776433836470,72.54,77071.6,115.3,-0.00038,0.0,0.04837]
[1776433839927,72.54,77086.39,115.3,-0.00037,0.0,0.04745]
[1776433844536,72.54,77060.47,115.3,-0.00039,0.0,0.04908]
[1776433845601,72.54,77060.47,115.3,-0.00039,0.0,0.04908]
[1776433845949,72.54,77060.47,115.3,-0.00039,0.0,0.04908]
[1776433845998,72.54,77039.47,115.3,-0.0004,0.0,0.05045]
[1776433846559,72.54,77021.99,115.3,-0.00041,0.0,0.05161]
[1776433848574,72.54,77010.42,115.3,-0.00041,0.0,0.0524]
[1776433850588,72.54,77023.57,115.3,-0.00041,0.0,0.05151]
[1776433853613,72.54,77041.85,115.3,-0.0004,0.0,0.05029]
[1776433854616,72.54,77054.15,115.3,-0.00039,0.0,0.04949]
[1776433858644,72.54,77066.7,115.3,-0.00038,0.0,0.04869]
[1776433859390,72.54,77066.7,115.3,-0.00038,0.0,0.04869]
[1776433864687,72.54,77057.51,115.3,-0.00039,0.0,0.04927]
[1776433868491,72.54,77066.44,115.3,-0.00038,0.0,0.0487]
[1776433868733,72.54,77087.22,115.3,-0.00037,0.0,0.04739]
[1776433869870,72.54,77087.22,115.3,-0.00037,0.0,0.04739]
[1776433869889,72.54,77087.22,115.3,-0.00037,0.0,0.04739]
[1776433869986,72.54,77102.51,115.3,-0.00036,0.0,0.04645]
[1776433875019,72.54,77123.23,115.3,-0.00035,0.0,0.0452]
[1776433875798,72.54,77159.78,115.3,-0.00034,0.0,0.04307]
[1776433876211,72.54,77159.78,115.3,-0.00034,0.0,0.04307]
[1776433877115,72.54,77159.78,115.3,-0.00034,0.0,0.04307]
[1776433876800,72.54,77199.93,115.3,-0.00032,0.0,0.04084]
[1776433877956,72.54,77199.93,115.3,-0.00032,0.0,0.04084]
[1776433878006,72.54,77218.64,115.3,-0.00031,0.0,0.03984]
[1776433879518,72.54,77226.72,115.3,-0.0003,0.0,0.03941]
[1776433879862,72.54,77261.5,115.3,-0.00029,0.0,0.03763]
[1776433880872,72.54,77293.6,115.3,-0.00028,0.0,0.03605]
[1776433881569,72.54,77293.6,115.3,-0.00028,0.0,0.03605]
[1776433881866,72.54,77305.35,115.3,-0.00027,0.0,0.03548]
[1776433884895,72.54,77319.14,115.3,-0.00027,0.0,0.03483]
[1776433886038,72.54,77319.14,115.3,-0.00027,0.0,0.03483]
[1776433889016,72.54,77329.91,115.3,-0.00026,0.0,0.03433]
[1776433889117,72.54,77313.08,115.3,-0.00027,0.0,0.03512]
[1776433889428,72.54,77313.08,115.3,-0.00027,0.0,0.03512]
[1776433889743,72.54,77313.08,115.3,-0.00027,0.0,0.03512]
[1776433894305,72.54,77307.56,115.3,-0.00027,0.0,0.03517]
[1776433894965,72.54,77311.27,115.3,-0.00027,0.0,0.03499]
[1776433895972,72.54,77328.26,115.3,-0.00026,0.0,0.0342]
[1776433901029,72.54,77342.68,115.3,-0.00026,0.0,0.03354]
[1776433904043,72.54,77352.7,115.3,-0.00025,0.0,0.03309]
[1776433906052,72.54,77341.1,115.3,-0.00026,0.0,0.03362]
[1776433907066,72.54,77330.08,115.3,-0.00026,0.0,0.03412]
[1776433908068,72.54,77282.07,115.3,-0.00028,0.0,0.03639]
[1776433909075,72.54,77262.42,115.3,-0.00029,0.0,0.03736]
[1776433914110,72.54,77257.78,115.3,-0.00029,0.0,0.03759]
[1776433919147,72.54,77248.12,115.3,-0.00029,0.0,0.03808]
[1776433921216,72.54,77216.94,115.3,-0.00031,0.0,0.0397]
[1776433922188,72.54,77205.03,115.3,-0.00031,0.0,0.04033]
[1776433923198,72.54,77218.48,115.3,-0.00031,0.0,0.03962]
[1776433925222,72.54,77203.66,115.3,-0.00031,0.0,0.04041]
[1776433930259,72.54,77211.44,115.3,-0.00031,0.0,0.03999]
[1776433934299,72.54,77201.72,115.3,-0.00031,0.0,0.04051]
[1776433939332,72.54,77211.85,115.3,-0.00031,0.0,0.03997]
[1776433944434,72.54,77243.69,115.3,-0.0003,0.0,0.03831]
[1776433946590,72.54,77257.18,115.3,-0.00029,0.0,0.03762]
[1776433950413,72.54,77245.29,115.3,-0.00029,0.0,0.03823]
[1776433952427,72.54,77230.89,115.3,-0.0003,0.0,0.03874]
[1776433956188,72.54,77224.51,115.3,-0.0003,0.0,0.03907]
[1776433956220,72.54,77224.86,115.3,-0.0003,0.0,0.03906]
[1776433958902,72.54,77230.2,115.3,-0.0003,0.0,0.03878]
[1776433958924,72.54,77227.2,115.3,-0.0003,0.0,0.03893]
[1776433959871,72.54,77227.2,115.3,-0.0003,0.0,0.03893]
[1776433959975,72.54,77227.25,115.3,-0.0003,0.0,0.03893]
[1776433960485,72.54,77241.32,115.3,-0.00029,0.0,0.03821]
[1776433962086,72.54,77241.32,115.3,-0.00029,0.0,0.03821]
[1776433962160,72.54,77260.35,115.3,-0.00029,0.0,0.03725]
[1776433963509,72.54,77243.38,115.3,-0.00029,0.0,0.0381]
[1776433964424,72.54,77243.38,115.3,-0.00029,0.0,0.0381]
[1776433967404,72.54,77254.18,115.3,-0.00029,0.0,0.03756]
[1776433968040,72.54,77254.18,115.3,-0.00029,0.0,0.03756]
[1776433969554,72.54,77268.46,115.3,-0.00028,0.0,0.03684]
[1776433972578,72.54,77293.58,115.3,-0.00027,0.0,0.03562]
[1776433974383,72.54,77301.6,115.3,-0.00027,0.0,0.03524]
[1776433974895,72.54,77301.6,115.3,-0.00027,0.0,0.03524]
[1776433975030,72.54,77301.6,115.3,-0.00027,0.0,0.03524]
[1776433975721,72.54,77308.16,115.3,-0.00027,0.0,0.03493]
[1776433975848,72.54,77308.16,115.3,-0.00027,0.0,0.03493]
[1776433975924,72.54,77297.16,115.3,-0.00027,0.0,0.03545]
[1776433976742,72.54,77297.16,115.3,-0.00027,0.0,0.03545]
[1776433977967,72.54,77296.51,115.3,-0.00027,0.0,0.03548]
[1776433978047,72.54,77296.51,115.3,-0.00027,0.0,0.03548]
[1776433978141,72.54,77293.77,115.3,-0.00027,0.0,0.03561]
[1776433982655,72.54,77309.5,115.3,-0.00027,0.0,0.03487]
[1776433983656,72.54,77328.44,115.3,-0.00026,0.0,0.03399]
[1776433985335,72.54,77349.43,115.3,-0.00025,0.0,0.03304]
[1776433985674,72.54,77365.69,115.3,-0.00025,0.0,0.03232]
[1776433990259,72.54,77377.55,115.3,-0.00024,0.0,0.03181]
[1776433993300,72.54,77388.99,115.3,-0.00024,0.0,0.03132]
[1776433994742,72.54,77375.08,115.3,-0.00024,0.0,0.03192]
[1776433999777,72.55,77379.15,115.3,-0.00024,0.0,0.03177]
[1776434003268,72.57,77361.61,115.3,-0.00025,0.0,0.03262]
[1776434003823,72.57,77350.0,115.3,-0.00025,0.0,0.03314]
[1776434005949,72.57,77342.53,115.3,-0.00026,0.0,0.03348]
[1776434005980,72.57,77334.73,115.3,-0.00026,0.0,0.03383]
[1776434007019,72.57,77334.73,115.3,-0.00026,0.0,0.03383]
[1776434007994,72.57,77331.87,115.3,-0.00026,0.0,0.03397]
[1776434008106,72.57,77347.69,115.3,-0.00025,0.0,0.03325]
[1776434008861,72.57,77333.1,115.3,-0.00026,0.0,0.03391]
[1776434011750,72.57,77339.28,115.3,-0.00026,0.0,0.03363]
[1776434011886,72.57,77349.32,115.3,-0.00025,0.0,0.03298]
[1776434014732,72.57,77345.79,115.3,-0.00025,0.0,0.03314]
[1776434015141,72.57,77345.79,115.3,-0.00025,0.0,0.03314]
[1776434017087,72.57,77331.83,115.3,-0.00026,0.0,0.03377]
[1776434017414,72.57,77309.38,115.3,-0.00027,0.0,0.0348]
[1776434018945,72.57,77299.76,115.3,-0.00027,0.0,0.03526]
[1776434019951,72.57,77280.91,115.3,-0.00028,0.0,0.03616]
[1776434021928,72.57,77273.7,115.3,-0.00028,0.0,0.03651]
[1776434022036,72.57,77273.7,115.3,-0.00028,0.0,0.03651]
[1776434022091,72.57,77263.27,115.3,-0.00028,0.0,0.03703]
[1776434022710,72.57,77263.27,115.3,-0.00028,0.0,0.03703]
[1776434023013,72.57,77258.39,115.3,-0.00029,0.0,0.03727]
[1776434024999,72.57,77276.68,115.3,-0.00028,0.0,0.03637]
[1776434026006,72.57,77301.42,115.3,-0.00027,0.0,0.03518]
[1776434027131,72.57,77318.31,115.3,-0.00026,0.0,0.03439]
[1776434028192,72.57,77343.54,115.3,-0.00025,0.0,0.03324]
[1776434030036,72.57,77359.59,115.3,-0.00025,0.0,0.03253]
[1776434034064,72.57,77349.61,115.3,-0.00025,0.0,0.03298]
[1776434036360,72.57,77363.41,115.3,-0.00025,0.0,0.03237]
[1776434038091,72.57,77347.77,115.3,-0.00025,0.0,0.03307]
[1776434041120,72.58,77362.37,115.3,-0.00025,0.0,0.03245]
[1776434045151,72.59,77344.0,115.3,-0.00025,0.0,0.03332]
[1776434046385,72.59,77323.86,115.3,-0.00026,0.0,0.03427]
[1776434047167,72.59,77307.0,115.3,-0.00027,0.0,0.03506]
[1776434048174,72.59,77293.86,115.3,-0.00027,0.0,0.03568]
[1776434053211,72.59,77297.28,115.3,-0.00027,0.0,0.03552]
[1776434054219,72.59,77275.88,115.3,-0.00028,0.0,0.03656]
[1776434057244,72.59,77292.35,115.3,-0.00027,0.0,0.03576]
[1776434060272,72.59,77278.95,115.3,-0.00028,0.0,0.03641]
[1776434061237,72.59,77278.95,115.3,-0.00028,0.0,0.03641]
[1776434061507,72.59,77278.95,115.3,-0.00028,0.0,0.03641]
[1776434061279,72.59,77277.52,115.3,-0.00028,0.0,0.03647]
[1776434061875,72.59,77277.52,115.3,-0.00028,0.0,0.03647]
[1776434062291,72.59,77254.93,115.3,-0.00029,0.0,0.03759]
[1776434063297,72.59,77242.11,115.3,-0.0003,0.0,0.03824]
[1776434064485,72.59,77242.11,115.3,-0.0003,0.0,0.03824]
[1776434066514,72.59,77244.23,115.3,-0.00029,0.0,0.03814]
[1776434070863,72.59,77239.69,115.3,-0.0003,0.0,0.03837]
[1776434071076,72.59,77239.69,115.3,-0.0003,0.0,0.03837]
[1776434071360,72.59,77252.24,115.3,-0.00029,0.0,0.03751]
[1776434072365,72.59,77277.95,115.3,-0.00028,0.0,0.03624]
[1776434072847,72.59,77277.95,115.3,-0.00028,0.0,0.03624]
[1776434073782,72.59,77282.17,115.3,-0.00028,0.0,0.03604]
[1776434076648,72.59,77295.66,115.3,-0.00027,0.0,0.03539]
[1776434080420,72.59,77318.73,115.3,-0.00026,0.0,0.03431]
[1776434085455,72.59,77319.41,115.3,-0.00026,0.0,0.03428]
[1776434085755,72.59,77319.41,115.3,-0.00026,0.0,0.03428]
[1776434087920,72.59,77319.4,115.3,-0.00026,0.0,0.03428]
[1776434091498,72.59,77334.83,115.3,-0.00026,0.0,0.03357]
[1776434091930,72.59,77334.83,115.3,-0.00026,0.0,0.03357]
[1776434094914,72.59,77325.37,115.3,-0.00026,0.0,0.034]
[1776434100561,72.59,77318.18,115.3,-0.00026,0.0,0.03434]
[1776434101577,72.59,77332.01,115.3,-0.00026,0.0,0.0337]
[1776434103835,72.59,77342.66,115.3,-0.00025,0.0,0.03322]
[1776434110423,72.59,77337.21,115.3,-0.00026,0.0,0.03347]
[1776434110641,72.59,77324.07,115.3,-0.00026,0.0,0.03406]
[1776434112656,72.59,77310.67,115.3,-0.00027,0.0,0.03469]
[1776434113755,72.59,77294.73,115.3,-0.00027,0.0,0.03544]
[1776434116410,72.59,77290.57,115.3,-0.00027,0.0,0.03564]
[1776434116843,72.59,77290.57,115.3,-0.00027,0.0,0.03564]
[1776434116452,72.59,77303.98,115.3,-0.00027,0.0,0.035]
[1776434117296,72.59,77322.92,115.3,-0.00026,0.0,0.03412]
[1776434117801,72.59,77336.54,115.3,-0.00026,0.0,0.0335]
[1776434119711,72.59,77325.79,115.3,-0.00026,0.0,0.03399]
[1776434120718,72.59,77315.2,115.3,-0.00026,0.0,0.03447]
[1776434121725,72.59,77298.41,115.3,-0.00027,0.0,0.03526]
[1776434122657,72.59,77298.41,115.3,-0.00027,0.0,0.03526]
[1776434122733,72.59,77279.21,115.3,-0.00028,0.0,0.03618]
[1776434123742,72.59,77269.18,115.3,-0.00028,0.0,0.03667]
[1776434124639,72.59,77269.18,115.3,-0.00028,0.0,0.03667]
[1776434125804,72.59,77267.47,115.3,-0.00028,0.0,0.03676]
[1776434126213,72.59,77267.47,115.3,-0.00028,0.0,0.03676]
[1776434126763,72.59,77279.51,115.3,-0.00028,0.0,0.03617]
[1776434128777,72.59,77305.8,115.3,-0.00027,0.0,0.03491]
[1776434129784,72.59,77322.37,115.3,-0.00026,0.0,0.03414]
[1776434132935,72.59,77312.92,115.3,-0.00026,0.0,0.03438]
[1776434133721,72.59,77312.18,115.3,-0.00026,0.0,0.03441]
[1776434134474,72.59,77312.18,115.3,-0.00026,0.0,0.03441]
[1776434134541,72.59,77312.18,115.3,-0.00026,0.0,0.03441]
[1776434134848,72.59,77307.66,115.3,-0.00027,0.0,0.03462]
[1776434134915,72.59,77267.62,115.3,-0.00028,0.0,0.03653]
[1776434136117,72.59,77267.62,115.3,-0.00028,0.0,0.03653]
[1776434136462,72.59,77267.62,115.3,-0.00028,0.0,0.03653]
[1776434136508,72.59,77256.77,115.3,-0.00029,0.0,0.03707]
[1776434138080,72.59,77259.81,115.3,-0.00028,0.0,0.03692]
[1776434138835,72.59,77264.68,115.3,-0.00028,0.0,0.03668]
[1776434139506,72.59,77264.68,115.3,-0.00028,0.0,0.03668]
[1776434139542,72.59,77264.68,115.3,-0.00028,0.0,0.03668]
[1776434139890,72.59,77316.39,115.3,-0.00026,0.0,0.03421]
[1776434140825,72.59,77316.39,115.3,-0.00026,0.0,0.03421]
[1776434144624,72.59,77314.5,115.3,-0.00026,0.0,0.0343]
[1776434146839,72.59,77314.11,115.3,-0.00026,0.0,0.03432]
[1776434150749,72.59,77312.28,115.3,-0.00026,0.0,0.03441]
[1776434151732,72.59,77306.44,115.3,-0.00027,0.0,0.03468]
[1776434154172,72.59,77304.71,115.3,-0.00027,0.0,0.03476]
[1776434156051,72.59,77300.79,115.3,-0.00027,0.0,0.03494]
[1776434157014,72.59,77277.59,115.3,-0.00028,0.0,0.03605]
[1776434159911,72.59,77279.4,115.3,-0.00028,0.0,0.03596]
[1776434161991,72.59,77284.79,115.3,-0.00027,0.0,0.0357]
[1776434162167,72.59,77284.79,115.3,-0.00027,0.0,0.0357]
[1776434163069,72.59,77271.83,115.3,-0.00028,0.0,0.03633]
[1776434164068,72.59,77257.92,115.3,-0.00029,0.0,0.03701]
[1776434166092,72.59,77255.29,115.3,-0.00029,0.0,0.03714]
[1776434167395,72.59,77251.45,115.3,-0.00029,0.0,0.03733]
[1776434169224,72.59,77248.28,115.3,-0.00029,0.0,0.03749]
[1776434169264,72.59,77233.34,115.3,-0.0003,0.0,0.03825]
[1776434170118,72.59,77222.25,115.3,-0.0003,0.0,0.03882]
[1776434171417,72.59,77222.25,115.3,-0.0003,0.0,0.03882]
[1776434173156,72.59,77207.83,115.3,-0.00031,0.0,0.03957]
[1776434174154,72.59,77198.01,115.3,-0.00031,0.0,0.0401]
[1776434175593,72.59,77198.01,115.3,-0.00031,0.0,0.0401]
[1776434177758,72.59,77203.97,115.3,-0.00031,0.0,0.03978]
[1776434180196,72.59,77217.53,115.3,-0.0003,0.0,0.03907]
[1776434181756,72.59,77220.14,115.3,-0.0003,0.0,0.03893]
[1776434183867,72.59,77219.84,115.3,-0.0003,0.0,0.03895]
[1776434187973,72.59,77213.02,115.3,-0.0003,0.0,0.0393]
[1776434188596,72.59,77213.02,115.3,-0.0003,0.0,0.0393]
[1776434188269,72.59,77203.58,115.3,-0.00031,0.0,0.0398]
[1776434190255,72.59,77202.79,115.3,-0.00031,0.0,0.03984]
[1776434190633,72.59,77202.79,115.3,-0.00031,0.0,0.03984]
[1776434191307,72.59,77220.49,115.3,-0.0003,0.0,0.03869]
[1776434194197,72.59,77228.51,115.3,-0.0003,0.0,0.03827]
[1776434195583,72.59,77230.6,115.3,-0.00029,0.0,0.03817]
[1776434197210,72.59,77240.48,115.3,-0.00029,0.0,0.03766]
[1776434200170,72.59,77229.64,115.3,-0.0003,0.0,0.03822]
[1776434200211,72.59,77229.64,115.3,-0.0003,0.0,0.03822]
[1776434200237,72.59,77229.64,115.3,-0.0003,0.0,0.03822]
[1776434200453,72.59,77241.98,115.3,-0.00029,0.0,0.03759]
[1776434200930,72.59,77241.98,115.3,-0.00029,0.0,0.03759]
[1776434201268,72.59,77241.98,115.3,-0.00029,0.0,0.03759]
[1776434201413,72.59,77278.13,115.3,-0.00028,0.0,0.03581]
[1776434202234,72.59,77278.13,115.3,-0.00028,0.0,0.03581]
[1776434202460,72.59,77289.89,115.3,-0.00027,0.0,0.03525]
[1776434203737,72.59,77289.28,115.3,-0.00027,0.0,0.03528]
[1776434206717,72.59,77289.59,115.3,-0.00027,0.0,0.03526]
[1776434206938,72.59,77290.71,115.3,-0.00027,0.0,0.03521]
[1776434207689,72.59,77290.71,115.3,-0.00027,0.0,0.03521]
[1776434207708,72.59,77304.67,115.3,-0.00026,0.0,0.03455]
[1776434208211,72.59,77304.67,115.3,-0.00026,0.0,0.03455]
[1776434208461,72.59,77304.67,115.3,-0.00026,0.0,0.03455]
[1776434208474,72.59,77345.21,115.3,-0.00025,0.0,0.03271]
[1776434209511,72.59,77345.21,115.3,-0.00025,0.0,0.03271]
[1776434209820,72.6,77352.08,115.3,-0.00025,0.0,0.03242]
[1776434211495,72.6,77339.43,115.3,-0.00025,0.0,0.03299]
[1776434212793,72.6,77335.3,115.3,-0.00025,0.0,0.03317]
[1776434215699,72.6,77344.91,115.3,-0.00025,0.0,0.03275]
[1776434216014,72.6,77344.42,115.3,-0.00025,0.0,0.03277]
[1776434218835,72.6,77337.79,115.3,-0.00025,0.0,0.03308]
[1776434219428,72.6,77337.79,115.3,-0.00025,0.0,0.03308]
[1776434221572,72.61,77352.03,115.3,-0.00025,0.0,0.03247]
[1776434222100,72.61,77352.03,115.3,-0.00025,0.0,0.03247]
[1776434222578,72.61,77352.81,115.3,-0.00025,0.0,0.03245]
[1776434226607,72.61,77362.56,115.3,-0.00024,0.0,0.03202]
[1776434231641,72.61,77364.78,115.3,-0.00024,0.0,0.03193]
[1776434233662,72.61,77376.03,115.3,-0.00024,0.0,0.03144]
[1776434235676,72.61,77391.92,115.3,-0.00023,0.0,0.03077]
[1776434236684,72.61,77413.98,115.3,-0.00023,0.0,0.02986]
[1776434237144,72.61,77413.98,115.3,-0.00023,0.0,0.02986]
[1776434237691,72.61,77416.18,115.3,-0.00023,0.0,0.02977]
[1776434240439,72.61,77411.66,115.3,-0.00023,0.0,0.02998]
[1776434240713,72.61,77394.5,115.3,-0.00023,0.0,0.03069]
[1776434241281,72.61,77394.5,115.3,-0.00023,0.0,0.03069]
[1776434241719,72.61,77384.81,115.3,-0.00024,0.0,0.0311]
[1776434243426,72.61,77393.64,115.3,-0.00023,0.0,0.03074]
[1776434246411,72.61,77385.43,115.3,-0.00024,0.0,0.03108]
[1776434249540,72.61,77378.37,115.3,-0.00024,0.0,0.03138]
[1776434249784,72.61,77390.59,115.3,-0.00023,0.0,0.03086]
[1776434251792,72.61,77362.26,115.3,-0.00024,0.0,0.03188]
[1776434252113,72.61,77362.26,115.3,-0.00024,0.0,0.03188]
[1776434252799,72.61,77390.7,115.3,-0.00023,0.0,0.03067]
[1776434252888,72.61,77390.7,115.3,-0.00023,0.0,0.03067]
[1776434256219,72.61,77385.25,115.3,-0.00023,0.0,0.0309]
[1776434256931,72.61,77377.15,115.3,-0.00024,0.0,0.03124]
[1776434257199,72.61,77372.69,115.3,-0.00024,0.0,0.03143]
[1776434258852,72.61,77390.63,115.3,-0.00023,0.0,0.03068]
[1776434262879,72.61,77375.7,115.3,-0.00024,0.0,0.0313]
[1776434267914,72.61,77375.08,115.3,-0.00024,0.0,0.03133]
[1776434270800,72.61,77363.56,115.3,-0.00024,0.0,0.03182]
[1776434270935,72.61,77338.09,115.3,-0.00025,0.0,0.03294]
[1776434271947,72.61,77320.2,115.3,-0.00026,0.0,0.03375]
[1776434274966,72.63,77307.26,115.3,-0.00026,0.0,0.03444]
[1776434277170,72.63,77297.34,115.3,-0.00027,0.0,0.0349]
[1776434278994,72.63,77308.18,115.3,-0.00026,0.0,0.0344]
[1776434283822,72.63,77331.72,115.3,-0.00025,0.0,0.03333]
[1776434284138,72.63,77363.98,115.3,-0.00024,0.0,0.03191]
[1776434286077,72.64,77377.94,115.3,-0.00024,0.0,0.03132]
[1776434288098,72.64,77360.69,115.3,-0.00024,0.0,0.03208]
[1776434292131,72.64,77345.91,115.3,-0.00025,0.0,0.03276]
[1776434296170,72.65,77359.57,115.3,-0.00025,0.0,0.03219]
[1776434298177,72.65,77372.45,115.3,-0.00024,0.0,0.03165]
[1776434303211,72.65,77354.06,115.3,-0.00025,0.0,0.03244]
[1776434304228,72.65,77333.18,115.3,-0.00026,0.0,0.03337]
[1776434306239,72.65,77321.1,115.3,-0.00026,0.0,0.03392]
[1776434311312,72.65,77322.27,115.3,-0.00026,0.0,0.03387]
[1776434311317,72.65,77331.26,115.3,-0.00025,0.0,0.03326]
[1776434312283,72.65,77350.35,115.3,-0.00025,0.0,0.03241]
[1776434313289,72.65,77361.25,115.3,-0.00024,0.0,0.03194]
[1776434318325,72.65,77349.23,115.3,-0.00025,0.0,0.03246]
[1776434319331,72.65,77338.43,115.3,-0.00025,0.0,0.03294]
[1776434321347,72.65,77327.82,115.3,-0.00026,0.0,0.03341]
[1776434323397,72.65,77315.31,115.3,-0.00026,0.0,0.03398]
[1776434324379,72.65,77305.6,115.3,-0.00026,0.0,0.03443]
[1776434327400,72.65,77318.82,115.3,-0.00026,0.0,0.03382]
[1776434332436,72.65,77324.64,115.3,-0.00026,0.0,0.03356]
[1776434336467,72.65,77339.78,115.3,-0.00025,0.0,0.03288]
[1776434339489,72.65,77374.84,115.3,-0.00024,0.0,0.03135]
[1776434340495,72.65,77384.64,115.3,-0.00024,0.0,0.03094]
[1776434341502,72.65,77401.89,115.3,-0.00023,0.0,0.03022]
[1776434346542,72.65,77407.86,115.3,-0.00023,0.0,0.02998]
[1776434351586,72.84,77433.99,115.3,-0.00023,0.0,0.02987]
[1776434352593,72.84,77448.36,115.3,-0.00022,0.0,0.02929]
[1776434356628,72.92,77428.37,115.3,-0.00023,0.0,0.0305]
[1776434357882,72.92,77417.61,115.3,-0.00024,0.0,0.03094]
[1776434359655,72.92,77401.57,115.3,-0.00024,0.0,0.03162]
[1776434362676,72.92,77415.4,115.3,-0.00024,0.0,0.03104]
[1776434367713,72.92,77414.69,115.3,-0.00024,0.0,0.03106]
[1776434372750,72.92,77396.76,115.3,-0.00024,0.0,0.03164]
[1776434375770,72.92,77385.97,115.3,-0.00024,0.0,0.0321]
[1776434380818,72.92,77370.46,115.3,-0.00025,0.0,0.03278]
[1776434381825,72.92,77354.43,115.3,-0.00026,0.0,0.03349]
[1776434382832,72.92,77343.46,115.3,-0.00026,0.0,0.03399]
[1776434386861,72.92,77358.46,115.3,-0.00025,0.0,0.03331]
[1776434391896,72.92,77348.95,115.3,-0.00026,0.0,0.03374]
[1776434396931,72.92,77355.24,115.3,-0.00026,0.0,0.03346]
[1776434399973,72.92,77372.74,115.3,-0.00025,0.0,0.03268]
[1776434400984,72.92,77383.32,115.3,-0.00025,0.0,0.03221]
[1776434401982,72.92,77395.99,115.3,-0.00024,0.0,0.03167]
[1776434403997,72.92,77417.36,115.3,-0.00023,0.0,0.03077]
[1776434407020,72.92,77438.24,115.3,-0.00023,0.0,0.02991]
[1776434408034,72.92,77449.53,115.3,-0.00022,0.0,0.02945]
[1776434409037,72.92,77463.84,115.3,-0.00022,0.0,0.02888]
[1776434410047,72.92,77481.33,115.3,-0.00021,0.0,0.0282]
[1776434411055,72.92,77496.37,115.3,-0.00021,0.0,0.02763]
[1776434412606,72.92,77496.37,115.3,-0.00021,0.0,0.02763]
[1776434412631,72.92,77501.09,115.3,-0.00021,0.0,0.02745]
[1776434414738,72.92,77500.29,115.3,-0.00021,0.0,0.02748]
[1776434415930,72.92,77494.03,115.3,-0.00021,0.0,0.02772]
[1776434422956,72.92,77502.5,115.3,-0.00021,0.0,0.0274]
[1776434423129,72.92,77511.54,115.3,-0.0002,0.0,0.02707]
[1776434425201,72.92,77512.61,115.3,-0.0002,0.0,0.02703]
[1776434426006,72.92,77512.61,115.3,-0.0002,0.0,0.02703]
[1776434426158,72.92,77516.79,115.3,-0.0002,0.0,0.02687]
[1776434427910,72.92,77517.11,115.3,-0.0002,0.0,0.02686]
[1776434427989,72.92,77517.11,115.3,-0.0002,0.0,0.02686]
[1776434428747,72.92,77517.15,115.3,-0.0002,0.0,0.02686]
[1776434429653,72.92,77513.26,115.3,-0.0002,0.0,0.027]
[1776434429779,72.92,77513.26,115.3,-0.0002,0.0,0.027]
[1776434430466,72.92,77514.89,115.3,-0.0002,0.0,0.02694]
[1776434431254,72.92,77508.32,115.3,-0.0002,0.0,0.02718]
[1776434431737,72.92,77494.11,115.3,-0.00021,0.0,0.02755]
[1776434435255,72.92,77475.22,115.3,-0.00021,0.0,0.02827]
[1776434436817,72.92,77462.83,115.3,-0.00022,0.0,0.02875]
[1776434437803,72.92,77477.09,115.3,-0.00021,0.0,0.02819]
[1776434439065,72.92,77496.16,115.3,-0.00021,0.0,0.02747]
[1776434443311,72.93,77482.8,115.3,-0.00021,0.0,0.028]
[1776434447726,72.94,77463.35,115.3,-0.00022,0.0,0.02881]
[1776434448346,72.94,77450.17,115.3,-0.00022,0.0,0.02933]
[1776434449353,72.94,77436.76,115.3,-0.00023,0.0,0.02988]
[1776434451367,72.95,77420.44,115.3,-0.00023,0.0,0.03057]
[1776434454907,72.95,77457.92,115.3,-0.00022,0.0,0.02905]
[1776434455829,72.98,77482.13,115.3,-0.00021,0.0,0.02826]
[1776434461297,73.11,77475.42,115.3,-0.00022,0.0,0.02917]
[1776434461439,73.11,77463.54,115.3,-0.00022,0.0,0.02964]
[1776434463015,73.11,77463.54,115.3,-0.00022,0.0,0.02964]
[1776434466473,73.11,77450.54,115.3,-0.00023,0.0,0.03017]
[1776434468276,73.11,77450.54,115.3,-0.00023,0.0,0.03017]
[1776434469613,73.11,77459.37,115.3,-0.00023,0.0,0.02981]
[1776434469656,73.11,77482.81,115.3,-0.00022,0.0,0.02888]
[1776434471193,73.11,77482.81,115.3,-0.00022,0.0,0.02888]
[1776434471197,73.11,77502.67,115.3,-0.00021,0.0,0.02813]
[1776434471511,73.11,77513.29,115.3,-0.00021,0.0,0.02772]
[1776434472552,73.11,77513.29,115.3,-0.00021,0.0,0.02772]
[1776434474540,73.12,77535.79,115.3,-0.0002,0.0,0.02692]
[1776434475505,73.12,77535.79,115.3,-0.0002,0.0,0.02692]
[1776434480581,73.13,77549.97,115.3,-0.0002,0.0,0.02643]
[1776434481671,73.13,77549.97,115.3,-0.0002,0.0,0.02643]
[1776434482607,73.13,77570.32,115.3,-0.00019,0.0,0.02571]
[1776434484665,73.17,77576.35,115.3,-0.00019,0.0,0.02566]
[1776434486796,73.24,77576.45,115.3,-0.00019,0.0,0.026]
[1776434488123,73.25,77576.12,115.3,-0.0002,0.0,0.02605]
[1776434488775,73.28,77567.46,115.3,-0.0002,0.0,0.02649]
[1776434488958,73.28,77567.46,115.3,-0.0002,0.0,0.02649]
[1776434489031,73.28,77535.08,115.3,-0.00021,0.0,0.02768]
[1776434489621,73.28,77535.08,115.3,-0.00021,0.0,0.02768]
[1776434490200,73.28,77535.08,115.3,-0.00021,0.0,0.02768]
[1776434489735,73.3,77521.43,115.3,-0.00021,0.0,0.02829]
[1776434494033,73.31,77516.5,115.3,-0.00021,0.0,0.02836]
[1776434494295,73.31,77516.5,115.3,-0.00021,0.0,0.02836]
[1776434494225,73.31,77486.81,115.3,-0.00022,0.0,0.02952]
[1776434495027,73.31,77486.81,115.3,-0.00022,0.0,0.02952]
[1776434495072,73.31,77459.72,115.3,-0.00023,0.0,0.03062]
[1776434495787,73.31,77459.72,115.3,-0.00023,0.0,0.03062]
[1776434495879,73.31,77459.72,115.3,-0.00023,0.0,0.03062]
[1776434495908,73.32,77442.64,115.3,-0.00024,0.0,0.03136]
[1776434496534,73.32,77442.64,115.3,-0.00024,0.0,0.03136]
[1776434499766,73.32,77421.35,115.3,-0.00025,0.0,0.03231]
[1776434503270,73.33,77422.26,115.3,-0.00025,0.0,0.03229]
[1776434504801,73.33,77395.07,115.3,-0.00026,0.0,0.03352]
[1776434505444,73.33,77395.07,115.3,-0.00026,0.0,0.03352]
[1776434507294,73.34,77387.98,115.3,-0.00026,0.0,0.03385]
[1776434507911,73.34,77387.98,115.3,-0.00026,0.0,0.03385]
[1776434507923,73.34,77378.22,115.3,-0.00026,0.0,0.0343]
[1776434508838,73.34,77357.71,115.3,-0.00027,0.0,0.03525]
[1776434509520,73.34,77357.71,115.3,-0.00027,0.0,0.03525]
[1776434509846,73.34,77345.42,115.3,-0.00028,0.0,0.03584]
[1776434511586,73.34,77350.06,115.3,-0.00027,0.0,0.03562]
[1776434515601,73.34,77343.26,115.3,-0.00028,0.0,0.03595]
[1776434515888,73.34,77353.06,115.3,-0.00027,0.0,0.03548]
[1776434518128,73.34,77348.29,115.3,-0.00027,0.0,0.03571]
[1776434520929,73.34,77370.3,115.3,-0.00027,0.0,0.03469]
[1776434521765,73.34,77370.3,115.3,-0.00027,0.0,0.03469]
[1776434523247,73.34,77362.35,115.3,-0.00027,0.0,0.03506]
[1776434524006,73.34,77343.28,115.3,-0.00028,0.0,0.03597]
[1776434525011,73.34,77363.48,115.3,-0.00027,0.0,0.03501]
[1776434526018,73.34,77376.97,115.3,-0.00026,0.0,0.03439]
[1776434527882,73.34,77378.65,115.3,-0.00026,0.0,0.03432]
[1776434529496,73.35,77371.31,115.3,-0.00027,0.0,0.03466]
[1776434529900,73.35,77371.31,115.3,-0.00027,0.0,0.03466]
[1776434530018,73.35,77371.31,115.3,-0.00027,0.0,0.03466]
[1776434532090,73.35,77389.78,115.3,-0.00026,0.0,0.03382]
[1776434533097,73.35,77408.81,115.3,-0.00025,0.0,0.03298]
[1776434534005,73.35,77408.81,115.3,-0.00025,0.0,0.03298]
[1776434536118,73.35,77408.54,115.3,-0.00025,0.0,0.033]
[1776434540124,73.35,77409.82,115.3,-0.00025,0.0,0.03297]
[1776434542163,73.35,77420.01,115.3,-0.00025,0.0,0.03253]
[1776434542538,73.35,77420.01,115.3,-0.00025,0.0,0.03253]
[1776434545184,73.36,77402.56,115.3,-0.00025,0.0,0.03331]
[1776434545455,73.36,77402.56,115.3,-0.00025,0.0,0.03331]
[1776434546191,73.36,77376.15,115.3,-0.00026,0.0,0.03451]
[1776434547438,73.36,77374.9,115.3,-0.00027,0.0,0.03457]
[1776434549384,73.36,77373.76,115.3,-0.00027,0.0,0.03463]
[1776434549858,73.36,77373.76,115.3,-0.00027,0.0,0.03463]
[1776434552614,73.36,77355.86,115.3,-0.00027,0.0,0.03526]
[1776434555071,73.36,77355.07,115.3,-0.00027,0.0,0.0353]
[1776434559308,73.36,77369.93,115.3,-0.00027,0.0,0.03461]
[1776434560315,73.36,77380.92,115.3,-0.00026,0.0,0.0341]
[1776434561821,73.36,77383.52,115.3,-0.00026,0.0,0.03398]
[1776434563336,73.36,77370.24,115.3,-0.00027,0.0,0.03459]
[1776434563512,73.36,77370.24,115.3,-0.00027,0.0,0.03459]
[1776434564343,73.36,77345.28,115.3,-0.00028,0.0,0.03576]
[1776434564894,73.36,77345.28,115.3,-0.00028,0.0,0.03576]
[1776434567190,73.36,77335.27,115.3,-0.00028,0.0,0.03624]
[1776434571165,73.36,77340.53,115.3,-0.00028,0.0,0.03599]
[1776434571581,73.36,77340.53,115.3,-0.00028,0.0,0.03599]
[1776434572441,73.36,77358.23,115.3,-0.00027,0.0,0.03515]
[1776434574200,73.36,77358.23,115.3,-0.00027,0.0,0.03515]
[1776434574367,73.36,77358.23,115.3,-0.00027,0.0,0.03515]
[1776434574214,73.36,77367.91,115.3,-0.00027,0.0,0.0347]
[1776434575902,73.36,77362.82,115.3,-0.00027,0.0,0.03494]
[1776434575915,73.36,77350.73,115.3,-0.00027,0.0,0.03551]
[1776434579315,73.36,77341.8,115.3,-0.00028,0.0,0.03593]
[1776434579478,73.36,77326.77,115.3,-0.00028,0.0,0.03666]
[1776434581033,73.36,77311.63,115.3,-0.00029,0.0,0.0374]
[1776434583511,73.36,77297.68,115.3,-0.00029,0.0,0.0381]
[1776434588373,73.36,77292.33,115.3,-0.0003,0.0,0.03837]
[1776434592570,73.36,77279.97,115.3,-0.0003,0.0,0.039]
[1776434593589,73.36,77293.5,115.3,-0.0003,0.0,0.03831]
[1776434596273,73.36,77304.3,115.3,-0.00029,0.0,0.03777]
[1776434599655,73.36,77314.08,115.3,-0.00029,0.0,0.03728]
[1776434601724,73.36,77342.43,115.3,-0.00028,0.0,0.0359]
[1776434602669,73.36,77353.35,115.3,-0.00027,0.0,0.03538]
[1776434603676,73.36,77366.84,115.3,-0.00027,0.0,0.03475]
[1776434604707,73.36,77344.62,115.3,-0.00028,0.0,0.0358]
[1776434606318,73.36,77315.59,115.3,-0.00029,0.0,0.03722]
[1776434606707,73.36,77301.19,115.3,-0.00029,0.0,0.03793]
[1776434611758,73.36,77313.07,115.3,-0.00029,0.0,0.03712]
[1776434612768,73.36,77341.42,115.3,-0.00028,0.0,0.03575]
[1776434616798,73.36,77310.84,115.3,-0.00029,0.0,0.03723]
[1776434618015,73.36,77291.98,115.3,-0.0003,0.0,0.03818]
[1776434620126,73.36,77287.0,115.3,-0.0003,0.0,0.03843]
[1776434620182,73.36,77285.0,115.3,-0.0003,0.0,0.03853]
[1776434620497,73.36,77285.0,115.3,-0.0003,0.0,0.03853]
[1776434622203,73.36,77288.58,115.3,-0.0003,0.0,0.03835]
[1776434622668,73.36,77296.87,115.3,-0.00029,0.0,0.03793]
[1776434622839,73.36,77326.73,115.3,-0.00028,0.0,0.03646]
[1776434624119,73.36,77326.73,115.3,-0.00028,0.0,0.03646]
[1776434624323,73.36,77326.73,115.3,-0.00028,0.0,0.03646]
[1776434624429,73.36,77343.53,115.3,-0.00027,0.0,0.03565]
[1776434625899,73.36,77346.63,115.3,-0.00027,0.0,0.03551]
[1776434629621,73.37,77353.38,115.3,-0.00027,0.0,0.0352]
[1776434631626,73.37,77346.44,115.3,-0.00027,0.0,0.03553]
[1776434634138,73.37,77340.33,115.3,-0.00028,0.0,0.03582]
[1776434638892,73.37,77339.62,115.3,-0.00028,0.0,0.03585]
[1776434639374,73.37,77339.62,115.3,-0.00028,0.0,0.03585]
[1776434640102,73.37,77338.85,115.3,-0.00028,0.0,0.03589]
[1776434640156,73.37,77377.67,115.3,-0.00026,0.0,0.03408]
[1776434643859,73.37,77382.04,115.3,-0.00026,0.0,0.03389]
[1776434643999,73.37,77401.9,115.3,-0.00025,0.0,0.03301]
[1776434647019,73.37,77358.97,115.3,-0.00027,0.0,0.03499]
[1776434652057,73.38,77364.8,115.3,-0.00027,0.0,0.03472]
[1776434657093,73.38,77368.95,115.3,-0.00027,0.0,0.03453]
[1776434658101,73.38,77380.13,115.3,-0.00026,0.0,0.03402]
[1776434663138,73.38,77387.94,115.3,-0.00026,0.0,0.03367]
[1776434668174,73.38,77401.06,115.3,-0.00025,0.0,0.03308]
[1776434670188,73.38,77387.1,115.3,-0.00026,0.0,0.0337]
[1776434673213,73.38,77395.07,115.3,-0.00025,0.0,0.03315]
[1776434678348,73.38,77394.16,115.3,-0.00025,0.0,0.03319]
[1776434684291,73.38,77388.7,115.3,-0.00026,0.0,0.03343]
[1776434687870,73.38,77392.56,115.3,-0.00025,0.0,0.03326]
[1776434688319,73.38,77391.16,115.3,-0.00026,0.0,0.03332]
[1776434690483,73.38,77390.8,115.3,-0.00026,0.0,0.03334]
[1776434690489,73.38,77391.45,115.3,-0.00026,0.0,0.03331]
[1776434691820,73.38,77390.47,115.3,-0.00026,0.0,0.03335]
[1776434692350,73.38,77382.09,115.3,-0.00026,0.0,0.03373]
[1776434693357,73.38,77370.32,115.3,-0.00026,0.0,0.03426]
[1776434693840,73.38,77370.32,115.3,-0.00026,0.0,0.03426]
[1776434694364,73.38,77368.23,115.3,-0.00026,0.0,0.03436]
[1776434697385,73.38,77355.48,115.3,-0.00027,0.0,0.03495]
[1776434697622,73.38,77355.48,115.3,-0.00027,0.0,0.03495]
[1776434697640,73.38,77355.48,115.3,-0.00027,0.0,0.03495]
[1776434698392,73.38,77351.52,115.3,-0.00027,0.0,0.03514]
[1776434702815,73.38,77351.82,115.3,-0.00027,0.0,0.03512]
[1776434702961,73.38,77351.82,115.3,-0.00027,0.0,0.03512]
[1776434703427,73.38,77351.59,115.3,-0.00027,0.0,0.03513]
[1776434704223,73.38,77351.59,115.3,-0.00027,0.0,0.03513]
[1776434704528,73.38,77351.59,115.3,-0.00027,0.0,0.03513]
[1776434704442,73.38,77335.02,115.3,-0.00028,0.0,0.03592]
[1776434705131,73.38,77335.02,115.3,-0.00028,0.0,0.03592]
[1776434705441,73.38,77321.79,115.3,-0.00028,0.0,0.03656]
[1776434705820,73.38,77321.79,115.3,-0.00028,0.0,0.03656]
[1776434706471,73.38,77304.96,115.3,-0.00029,0.0,0.03738]
[1776434707175,73.38,77304.96,115.3,-0.00029,0.0,0.03738]
[1776434707524,73.38,77304.96,115.3,-0.00029,0.0,0.03738]
[1776434707694,73.38,77299.92,115.3,-0.00029,0.0,0.03764]
[1776434708475,73.38,77304.39,115.3,-0.00029,0.0,0.03741]
[1776434711499,73.38,77314.87,115.3,-0.00029,0.0,0.0369]
[1776434714532,73.38,77329.13,115.3,-0.00028,0.0,0.0362]
[1776434719567,73.38,77338.53,115.3,-0.00028,0.0,0.03575]
[1776434723601,73.38,77348.99,115.3,-0.00027,0.0,0.03526]
[1776434728637,73.38,77338.84,115.3,-0.00028,0.0,0.03574]
[1776434730651,73.38,77321.82,115.3,-0.00028,0.0,0.03656]
[1776434735687,73.38,77314.71,115.3,-0.00028,0.0,0.03668]
[1776434737700,73.38,77329.51,115.3,-0.00028,0.0,0.03597]
[1776434740721,73.38,77342.87,115.3,-0.00027,0.0,0.03533]
[1776434744749,73.38,77310.58,115.3,-0.00029,0.0,0.03689]
[1776434749758,73.38,77307.62,115.3,-0.00029,0.0,0.03703]
[1776434756839,73.38,77284.01,115.3,-0.0003,0.0,0.03821]
[1776434759860,73.38,77270.98,115.3,-0.0003,0.0,0.03888]
[1776434762882,73.38,77255.77,115.3,-0.00031,0.0,0.03967]
[1776434767916,73.38,77259.71,115.3,-0.00031,0.0,0.03946]
[1776434769937,73.38,77280.83,115.3,-0.0003,0.0,0.03837]
[1776434770943,73.38,77303.72,115.3,-0.00029,0.0,0.03722]
[1776434772414,73.38,77318.86,115.3,-0.00028,0.0,0.03648]
[1776434777653,73.38,77317.36,115.3,-0.00028,0.0,0.03656]
[1776434779001,73.38,77300.4,115.3,-0.00029,0.0,0.03739]
[1776434783053,73.38,77286.11,115.3,-0.0003,0.0,0.03811]
[1776434786068,73.38,77276.35,115.3,-0.0003,0.0,0.0386]
[1776434788082,73.38,77263.61,115.3,-0.00031,0.0,0.03926]
[1776434793601,73.38,77251.49,115.3,-0.00031,0.0,0.03966]
[1776434800185,73.38,77250.14,115.3,-0.00031,0.0,0.03973]
[1776434804198,73.38,77271.24,115.3,-0.0003,0.0,0.03864]
[1776434808226,73.38,77281.19,115.3,-0.0003,0.0,0.03813]
[1776434813261,73.38,77286.89,115.3,-0.00029,0.0,0.03784]
[1776434817289,73.38,77273.6,115.3,-0.0003,0.0,0.03852]
[1776434818296,73.38,77260.8,115.3,-0.0003,0.0,0.03917]
[1776434820310,73.38,77246.16,115.3,-0.00031,0.0,0.03994]
[1776434822324,73.38,77231.76,115.3,-0.00032,0.0,0.04071]
[1776434825426,73.38,77250.49,115.3,-0.00031,0.0,0.03971]
[1776434826355,73.38,77261.36,115.3,-0.0003,0.0,0.03915]
[1776434829375,73.38,77272.97,115.3,-0.0003,0.0,0.03855]
[1776434834410,73.38,77265.42,115.3,-0.0003,0.0,0.03894]
[1776434835417,73.38,77250.49,115.3,-0.00031,0.0,0.03971]
[1776434839445,73.38,77234.14,115.3,-0.00032,0.0,0.04058]
[1776434844480,73.38,77241.1,115.3,-0.00031,0.0,0.04021]
[1776434849523,73.38,77242.54,115.3,-0.00031,0.0,0.04013]
[1776434854553,73.38,77235.32,115.3,-0.00031,0.0,0.04028]
[1776434859589,73.38,77246.67,115.3,-0.00031,0.0,0.03968]
[1776434861604,73.38,77261.54,115.3,-0.0003,0.0,0.03891]
[1776434861870,73.38,77261.54,115.3,-0.0003,0.0,0.03891]
[1776434861975,73.38,77261.54,115.3,-0.0003,0.0,0.03891]
[1776434862611,73.38,77272.92,115.3,-0.0003,0.0,0.03832]
[1776434866639,73.38,77260.5,115.3,-0.0003,0.0,0.03896]
[1776434868653,73.38,77273.57,115.3,-0.0003,0.0,0.03829]
[1776434873689,73.38,77276.06,115.3,-0.0003,0.0,0.03816]
[1776434877723,73.38,77299.45,115.3,-0.00029,0.0,0.03699]
[1776434882988,73.38,77310.11,115.3,-0.00028,0.0,0.03647]
[1776434883768,73.38,77332.53,115.3,-0.00027,0.0,0.0354]
[1776434888248,73.38,77342.97,115.3,-0.00027,0.0,0.03491]
[1776434889810,73.38,77330.84,115.3,-0.00027,0.0,0.03548]
[1776434893943,73.38,77342.52,115.3,-0.00027,0.0,0.03493]
[1776434895109,73.38,77370.5,115.3,-0.00026,0.0,0.03364]
[1776434901039,73.38,77371.61,115.3,-0.00026,0.0,0.03359]
[1776434903303,73.38,77353.74,115.3,-0.00026,0.0,0.03441]
[1776434906935,73.38,77366.14,115.3,-0.00026,0.0,0.03384]
[1776434907942,73.38,77377.3,115.3,-0.00026,0.0,0.03334]
[1776434911970,73.38,77356.5,115.3,-0.00026,0.0,0.03408]
[1776434917223,73.38,77355.8,115.3,-0.00026,0.0,0.03411]
[1776434917298,73.38,77367.17,115.3,-0.00026,0.0,0.03359]
[1776434923047,73.38,77371.89,115.3,-0.00026,0.0,0.03338]
[1776434928083,73.38,77376.81,115.3,-0.00025,0.0,0.03316]
[1776434930097,73.38,77366.4,115.3,-0.00026,0.0,0.03363]
[1776434933118,73.38,77356.39,115.3,-0.00026,0.0,0.03408]
[1776434935141,73.38,77340.16,115.3,-0.00027,0.0,0.03483]
[1776434937155,73.38,77350.38,115.3,-0.00026,0.0,0.03436]
[1776434942189,73.38,77342.38,115.3,-0.00027,0.0,0.03473]
[1776434947215,73.38,77338.17,115.3,-0.00027,0.0,0.03492]
[1776434952264,73.38,77336.64,115.3,-0.00027,0.0,0.03499]
[1776434953270,73.38,77326.05,115.3,-0.00027,0.0,0.03549]
[1776434954280,73.38,77311.67,115.3,-0.00028,0.0,0.03618]
[1776434959316,73.38,77309.29,115.3,-0.00028,0.0,0.0363]
[1776434964351,73.38,77307.16,115.3,-0.00028,0.0,0.0364]
[1776434966365,73.38,77289.25,115.3,-0.00029,0.0,0.03728]
[1776434971400,73.38,77284.13,115.3,-0.00029,0.0,0.03731]
[1776434976435,73.38,77292.21,115.3,-0.00029,0.0,0.03691]
[1776434979456,73.38,77281.37,115.3,-0.00029,0.0,0.03745]
[1776434982477,73.38,77271.03,115.3,-0.0003,0.0,0.03797]
[1776434986505,73.38,77251.13,115.3,-0.0003,0.0,0.03898]
[1776434987517,73.38,77226.47,115.3,-0.00031,0.0,0.04028]
[1776434989530,73.38,77213.76,115.3,-0.00032,0.0,0.04096]
[1776434994566,73.38,77213.2,115.3,-0.00032,0.0,0.04099]
[1776434999601,73.38,77206.96,115.3,-0.00032,0.0,0.04133]
[1776435003630,73.38,77193.59,115.3,-0.00033,0.0,0.04207]
[1776435008665,73.38,77187.51,115.3,-0.00033,0.0,0.04241]
[1776435013700,73.38,77188.89,115.3,-0.00033,0.0,0.04233]
[1776435018735,73.38,77188.71,115.3,-0.00033,0.0,0.04234]
[1776435021760,73.38,77172.57,115.3,-0.00034,0.0,0.04325]
[1776435024777,73.38,77187.37,115.3,-0.00033,0.0,0.04242]
[1776435029812,73.38,77179.62,115.3,-0.00034,0.0,0.04285]
[1776435034847,73.38,77176.11,115.3,-0.00034,0.0,0.0428]
[1776435039882,73.38,77180.34,115.3,-0.00033,0.0,0.04256]
[1776435044917,73.38,77177.2,115.3,-0.00034,0.0,0.04274]
[1776435049951,73.38,77180.36,115.3,-0.00033,0.0,0.04256]
[1776435053980,73.38,77191.07,115.3,-0.00033,0.0,0.04196]
[1776435059015,73.38,77193.47,115.3,-0.00033,0.0,0.04183]
[1776435062518,73.38,77183.48,115.3,-0.00033,0.0,0.04239]
[1776435068620,73.38,77185.32,115.3,-0.00033,0.0,0.04228]
[1776435073703,73.38,77196.16,115.3,-0.00033,0.0,0.04168]
[1776435077835,73.38,77207.56,115.3,-0.00032,0.0,0.04106]
[1776435078156,73.38,77226.2,115.3,-0.00031,0.0,0.04006]
[1776435080170,73.38,77208.72,115.3,-0.00032,0.0,0.041]
[1776435081004,73.38,77208.72,115.3,-0.00032,0.0,0.041]
[1776435084198,73.38,77192.15,115.3,-0.00033,0.0,0.0419]
[1776435085381,73.38,77182.34,115.3,-0.00033,0.0,0.04245]
[1776435090240,73.38,77196.21,115.3,-0.00033,0.0,0.04168]
[1776435093261,73.38,77177.44,115.3,-0.00033,0.0,0.04248]
[1776435098672,73.38,77176.5,115.3,-0.00033,0.0,0.04253]
[1776435100558,73.38,77165.53,115.3,-0.00034,0.0,0.04315]
[1776435101319,73.38,77152.92,115.3,-0.00035,0.0,0.04387]
[1776435106355,73.38,77153.57,115.3,-0.00035,0.0,0.04384]
[1776435109376,73.38,77163.47,115.3,-0.00034,0.0,0.04327]
[1776435114410,73.38,77157.53,115.3,-0.00034,0.0,0.04361]
[1776435116425,73.38,77146.47,115.3,-0.00035,0.0,0.04425]
[1776435121460,73.38,77144.54,115.3,-0.00035,0.0,0.04436]
[1776435124481,73.38,77133.52,115.3,-0.00036,0.0,0.04501]
[1776435129516,73.38,77145.08,115.3,-0.00035,0.0,0.04433]
[1776435134551,73.38,77150.0,115.3,-0.00035,0.0,0.04404]
[1776435139587,73.38,77132.96,115.3,-0.00036,0.0,0.04504]
[1776435140594,73.38,77122.21,115.3,-0.00036,0.0,0.04568]
[1776435142610,73.38,77104.17,115.3,-0.00037,0.0,0.04677]
[1776435145629,73.38,77093.18,115.3,-0.00038,0.0,0.04745]
[1776435147682,73.38,77081.9,115.3,-0.00038,0.0,0.04816]
[1776435152487,73.38,77078.39,115.3,-0.00038,0.0,0.0481]
[1776435155700,73.38,77097.77,115.3,-0.00037,0.0,0.0469]
[1776435157721,73.38,77119.0,115.3,-0.00036,0.0,0.04561]
[1776435162759,73.38,77108.15,115.3,-0.00037,0.0,0.04626]
[1776435163844,73.38,77093.68,115.3,-0.00037,0.0,0.04715]
[1776435169808,73.38,77084.67,115.3,-0.00038,0.0,0.04771]
[1776435174848,73.38,77078.92,115.3,-0.00038,0.0,0.04807]
[1776435179885,73.38,77082.17,115.3,-0.00038,0.0,0.04787]
[1776435184922,73.38,77083.63,115.3,-0.00038,0.0,0.04777]
[1776435189957,73.38,77080.92,115.3,-0.00038,0.0,0.04794]
[1776435194992,73.38,77070.53,115.3,-0.00039,0.0,0.0486]
[1776435195999,73.38,77052.87,115.3,-0.0004,0.0,0.04973]
[1776435199022,73.38,77078.58,115.3,-0.00038,0.0,0.04809]
[1776435201043,73.38,77100.12,115.3,-0.00037,0.0,0.04675]
[1776435202047,73.38,77117.16,115.3,-0.00036,0.0,0.04572]
[1776435207082,73.38,77112.66,115.3,-0.00036,0.0,0.04599]
[1776435212117,73.38,77109.74,115.3,-0.00036,0.0,0.0459]
[1776435217152,73.38,77113.8,115.3,-0.00036,0.0,0.04566]
[1776435219166,73.38,77103.76,115.3,-0.00037,0.0,0.04626]
[1776435224201,73.38,77101.35,115.3,-0.00037,0.0,0.04641]
[1776435229236,73.38,77109.95,115.3,-0.00036,0.0,0.04589]
[1776435230243,73.38,77122.93,115.3,-0.00036,0.0,0.04511]
[1776435235278,73.38,77117.82,115.3,-0.00036,0.0,0.04542]
[1776435236295,73.38,77101.68,115.3,-0.00037,0.0,0.04639]
[1776435237299,73.38,77083.04,115.3,-0.00038,0.0,0.04754]
[1776435242335,73.38,77089.58,115.3,-0.00037,0.0,0.04713]
[1776435244470,73.38,77104.86,115.3,-0.00037,0.0,0.0462]
[1776435249387,73.38,77117.84,115.3,-0.00036,0.0,0.04542]
[1776435254422,73.38,77126.03,115.3,-0.00036,0.0,0.04493]
[1776435258451,73.38,77144.23,115.3,-0.00035,0.0,0.04387]
[1776435263487,73.38,77141.86,115.3,-0.00035,0.0,0.044]
[1776435266509,73.38,77105.12,115.3,-0.00037,0.0,0.04618]
[1776435271703,73.38,77101.65,115.3,-0.00037,0.0,0.04639]
[1776435277589,73.38,77092.84,115.3,-0.00037,0.0,0.04666]
[1776435282625,73.38,77097.02,115.3,-0.00037,0.0,0.04641]
[1776435286656,73.38,77108.39,115.3,-0.00036,0.0,0.04572]
[1776435288671,73.38,77119.32,115.3,-0.00036,0.0,0.04507]
[1776435293705,73.38,77129.13,115.3,-0.00035,0.0,0.04449]
[1776435298740,73.38,77127.55,115.3,-0.00035,0.0,0.04458]
[1776435303777,73.38,77129.85,115.3,-0.00035,0.0,0.04445]
[1776435308815,73.38,77132.21,115.3,-0.00035,0.0,0.04431]
[1776435313850,73.38,77140.34,115.3,-0.00035,0.0,0.04384]
[1776435317878,73.38,77141.25,115.3,-0.00035,0.0,0.04378]
[1776435318885,73.38,77143.97,115.3,-0.00034,0.0,0.04363]
[1776435321905,73.38,77154.95,115.3,-0.00034,0.0,0.043]
[1776435324929,73.38,77166.39,115.3,-0.00033,0.0,0.04235]
[1776435326944,73.38,77180.18,115.3,-0.00033,0.0,0.04159]
[1776435327950,73.38,77190.92,115.3,-0.00032,0.0,0.041]
[1776435328959,73.38,77204.37,115.3,-0.00032,0.0,0.04027]
[1776435329966,73.38,77226.68,115.3,-0.00031,0.0,0.0391]
[1776435332987,73.38,77209.47,115.3,-0.00031,0.0,0.03977]
[1776435337017,73.38,77197.32,115.3,-0.00032,0.0,0.04041]
[1776435340039,73.38,77210.28,115.3,-0.00031,0.0,0.03972]
[1776435344069,73.38,77220.97,115.3,-0.00031,0.0,0.03916]
[1776435349103,73.38,77215.53,115.3,-0.00031,0.0,0.03945]
[1776435351119,73.38,77228.63,115.3,-0.0003,0.0,0.03877]
[1776435352126,73.38,77240.32,115.3,-0.0003,0.0,0.03817]
[1776435357162,73.38,77237.7,115.3,-0.0003,0.0,0.0383]
[1776435362197,73.38,77246.6,115.3,-0.0003,0.0,0.03785]
[1776435367232,73.38,77249.31,115.3,-0.00029,0.0,0.03771]
[1776435371265,73.38,77231.6,115.3,-0.0003,0.0,0.03861]
[1776435375293,73.38,77213.15,115.3,-0.00031,0.0,0.03957]
[1776435376301,73.38,77203.56,115.3,-0.00031,0.0,0.04008]
[1776435379322,73.38,77218.13,115.3,-0.00031,0.0,0.03931]
[1776435382343,73.38,77231.21,115.3,-0.0003,0.0,0.03863]
[1776435387378,73.38,77225.02,115.3,-0.0003,0.0,0.03895]
[1776435391405,73.38,77230.5,115.3,-0.0003,0.0,0.03844]
[1776435394427,73.38,77247.57,115.3,-0.00029,0.0,0.03757]
[1776435399685,73.38,77248.82,115.3,-0.00029,0.0,0.03751]
[1776435405853,73.38,77241.65,115.3,-0.0003,0.0,0.03787]
[1776435408526,73.38,77254.83,115.3,-0.00029,0.0,0.03721]
[1776435413567,73.38,77246.47,115.3,-0.00029,0.0,0.03763]
[1776435419141,73.38,77247.48,115.3,-0.00029,0.0,0.03758]
[1776435424655,73.38,77249.86,115.3,-0.00029,0.0,0.03746]
[1776435427677,73.38,77262.14,115.3,-0.00029,0.0,0.03685]
[1776435432724,73.38,77251.71,115.3,-0.00029,0.0,0.03737]
[1776435437759,73.38,77256.78,115.3,-0.00029,0.0,0.03711]
[1776435442796,73.38,77251.45,115.3,-0.00029,0.0,0.03738]
[1776435443803,73.38,77235.98,115.3,-0.0003,0.0,0.03816]
[1776435444810,73.38,77220.46,115.3,-0.0003,0.0,0.03896]
[1776435448844,73.38,77206.48,115.3,-0.00031,0.0,0.03969]
[1776435449847,73.38,77190.56,115.3,-0.00032,0.0,0.04054]
[1776435452868,73.38,77196.28,115.3,-0.00031,0.0,0.03999]
[1776435453875,73.38,77212.89,115.3,-0.00031,0.0,0.03912]
[1776435458915,73.38,77217.02,115.3,-0.0003,0.0,0.0389]
[1776435462943,73.38,77228.97,115.3,-0.0003,0.0,0.03829]
[1776435466971,73.38,77245.93,115.3,-0.00029,0.0,0.03743]
[1776435472013,73.38,77233.94,115.3,-0.0003,0.0,0.03804]
[1776435475028,73.38,77221.31,115.3,-0.0003,0.0,0.03868]
[1776435476065,73.38,77202.4,115.3,-0.00031,0.0,0.03967]
[1776435478055,73.38,77215.66,115.3,-0.0003,0.0,0.03898]
[1776435480069,73.38,77230.56,115.3,-0.0003,0.0,0.03821]
[1776435485104,73.38,77227.75,115.3,-0.0003,0.0,0.03835]
[1776435490139,73.38,77217.01,115.3,-0.0003,0.0,0.03891]
[1776435492154,73.38,77232.47,115.3,-0.0003,0.0,0.03811]
[1776435497189,73.38,77239.89,115.3,-0.00029,0.0,0.03774]
[1776435502231,73.38,77251.96,115.3,-0.00029,0.0,0.03713]
[1776435503238,73.38,77262.17,115.3,-0.00029,0.0,0.03663]
[1776435508278,73.38,77271.87,115.3,-0.00028,0.0,0.03615]
[1776435508849,73.38,77271.87,115.3,-0.00028,0.0,0.03615]
[1776435509174,73.38,77271.87,115.3,-0.00028,0.0,0.03615]
[1776435509625,73.38,77308.71,115.3,-0.00027,0.0,0.03441]
[1776435510474,73.38,77324.61,115.3,-0.00026,0.0,0.03368]
[1776435511587,73.38,77331.26,115.3,-0.00026,0.0,0.03318]
[1776435513324,73.38,77308.01,115.3,-0.00027,0.0,0.03423]
[1776435514331,73.38,77292.07,115.3,-0.00027,0.0,0.03498]
[1776435518361,73.38,77270.41,115.3,-0.00028,0.0,0.03601]
[1776435523396,73.38,77265.35,115.3,-0.00028,0.0,0.03625]
[1776435528431,73.38,77270.32,115.3,-0.00028,0.0,0.03601]
[1776435532464,73.38,77257.43,115.3,-0.00029,0.0,0.03664]
[1776435537499,73.38,77264.87,115.3,-0.00028,0.0,0.03628]
[1776435542534,73.38,77268.04,115.3,-0.00028,0.0,0.03612]
[1776435545555,73.38,77254.63,115.3,-0.00029,0.0,0.03678]
[1776435546562,73.38,77244.79,115.3,-0.00029,0.0,0.03727]
[1776435550590,73.38,77224.51,115.3,-0.0003,0.0,0.03829]
[1776435555625,73.38,77220.41,115.3,-0.0003,0.0,0.0385]
[1776435560666,73.38,77191.08,115.3,-0.00031,0.0,0.04003]
[1776435563687,73.38,77203.29,115.3,-0.00031,0.0,0.03939]
[1776435565751,73.38,77214.19,115.3,-0.0003,0.0,0.03882]
[1776435566712,73.38,77227.35,115.3,-0.0003,0.0,0.03814]
[1776435568382,73.38,77239.82,115.3,-0.00029,0.0,0.03751]
[1776435573761,73.38,77229.29,115.3,-0.0003,0.0,0.03782]
[1776435578796,73.38,77242.2,115.3,-0.00029,0.0,0.03717]
[1776435580810,73.38,77252.39,115.3,-0.00029,0.0,0.03667]
[1776435585845,73.38,77253.85,115.3,-0.00029,0.0,0.0366]
[1776435590882,73.38,77275.79,115.3,-0.00028,0.0,0.03553]
[1776435594915,73.38,77287.84,115.3,-0.00027,0.0,0.03496]
[1776435596929,73.38,77310.99,115.3,-0.00026,0.0,0.03389]
[1776435599950,73.38,77325.17,115.3,-0.00026,0.0,0.03325]
[1776435604985,73.38,77330.57,115.3,-0.00025,0.0,0.03301]
[1776435610022,73.38,77329.62,115.3,-0.00026,0.0,0.03305]
[1776435615057,73.38,77325.98,115.3,-0.00026,0.0,0.03321]
[1776435620092,73.38,77323.27,115.3,-0.00026,0.0,0.03333]
[1776435621985,73.38,77321.16,115.3,-0.00026,0.0,0.03343]
[1776435622589,73.38,77321.16,115.3,-0.00026,0.0,0.03343]
[1776435622738,73.38,77286.92,115.3,-0.00027,0.0,0.03501]
[1776435623051,73.38,77286.92,115.3,-0.00027,0.0,0.03501]
[1776435623565,73.38,77286.92,115.3,-0.00027,0.0,0.03501]
[1776435623649,73.38,77263.02,115.3,-0.00028,0.0,0.03615]
[1776435624419,73.38,77263.02,115.3,-0.00028,0.0,0.03615]
[1776435624499,73.38,77254.49,115.3,-0.00028,0.0,0.03656]
[1776435625221,73.38,77254.49,115.3,-0.00028,0.0,0.03656]
[1776435625270,73.38,77280.64,115.3,-0.00027,0.0,0.0353]
[1776435626429,73.38,77304.55,115.3,-0.00026,0.0,0.03418]
[1776435630179,73.38,77294.53,115.3,-0.00027,0.0,0.03465]
[1776435634206,73.38,77303.94,115.3,-0.00026,0.0,0.03401]
[1776435637227,73.38,77293.27,115.3,-0.00027,0.0,0.0345]
[1776435640248,73.38,77305.65,115.3,-0.00026,0.0,0.03393]
[1776435644363,73.38,77315.51,115.3,-0.00026,0.0,0.03348]
[1776435645306,73.38,77304.84,115.3,-0.00026,0.0,0.03396]
[1776435646742,73.38,77304.84,115.3,-0.00026,0.0,0.03396]
[1776435652371,73.38,77320.35,115.3,-0.00026,0.0,0.03326]
[1776435654385,73.38,77338.81,115.3,-0.00025,0.0,0.03244]
[1776435656399,73.38,77352.43,115.3,-0.00025,0.0,0.03185]
[1776435660427,73.38,77341.78,115.3,-0.00025,0.0,0.03231]
[1776435665462,73.38,77338.16,115.3,-0.00025,0.0,0.03247]
[1776435666469,73.38,77320.47,115.3,-0.00026,0.0,0.03326]
[1776435668502,73.38,77303.53,115.3,-0.00026,0.0,0.03402]
[1776435673546,73.38,77305.24,115.3,-0.00026,0.0,0.03395]
[1776435678573,73.38,77313.45,115.3,-0.00026,0.0,0.03357]
[1776435683618,73.38,77316.37,115.3,-0.00026,0.0,0.03344]
[1776435684619,73.38,77332.87,115.3,-0.00025,0.0,0.0327]
[1776435688647,73.38,77343.24,115.3,-0.00025,0.0,0.03225]
[1776435693682,73.38,77349.8,115.3,-0.00024,0.0,0.03177]
[1776435698717,73.38,77355.72,115.3,-0.00024,0.0,0.03151]
[1776435703752,73.38,77362.87,115.3,-0.00024,0.0,0.03121]
[1776435708787,73.38,77369.74,115.3,-0.00024,0.0,0.03092]
[1776435713822,73.38,77369.83,115.3,-0.00024,0.0,0.03091]
[1776435717857,73.38,77410.33,115.3,-0.00022,0.0,0.02925]
[1776435718579,73.38,77410.33,115.3,-0.00022,0.0,0.02925]
[1776435718867,73.38,77443.91,115.3,-0.00021,0.0,0.02794]
[1776435719389,73.38,77443.91,115.3,-0.00021,0.0,0.02794]
[1776435721907,73.38,77415.2,115.3,-0.00022,0.0,0.02906]
[1776435723903,73.38,77425.82,115.3,-0.00022,0.0,0.02864]
[1776435728938,73.38,77432.66,115.3,-0.00022,0.0,0.02838]
[1776435729945,73.38,77445.12,115.3,-0.00021,0.0,0.0279]
[1776435734391,73.38,77455.23,115.3,-0.00021,0.0,0.02751]
[1776435734982,73.38,77466.59,115.3,-0.00021,0.0,0.02709]
[1776435735989,73.38,77476.52,115.3,-0.0002,0.0,0.02672]
[1776435738007,73.38,77491.95,115.3,-0.0002,0.0,0.02616]
[1776435739011,73.38,77511.59,115.3,-0.00019,0.0,0.02546]
[1776435744090,73.38,77518.13,115.3,-0.00019,0.0,0.02523]
[1776435750090,73.38,77519.27,115.3,-0.00019,0.0,0.02519]
[1776435755125,73.38,77513.82,115.3,-0.00019,0.0,0.02522]
[1776435758151,73.38,77490.09,115.3,-0.0002,0.0,0.02606]
[1776435762179,73.38,77505.68,115.3,-0.00019,0.0,0.02551]
[1776435766210,73.38,77521.4,115.3,-0.00019,0.0,0.02496]
[1776435771245,73.38,77518.67,115.3,-0.00019,0.0,0.02505]
[1776435776290,73.38,77491.51,115.3,-0.0002,0.0,0.02601]
[1776435777299,73.38,77479.73,115.3,-0.0002,0.0,0.02643]
[1776435779311,73.38,77467.49,115.3,-0.0002,0.0,0.02688]
[1776435784351,73.38,77467.66,115.3,-0.0002,0.0,0.02688]
[1776435789421,73.38,77466.86,115.3,-0.0002,0.0,0.02691]
[1776435794428,73.38,77443.13,115.3,-0.00021,0.0,0.0278]
[1776435795435,73.38,77428.95,115.3,-0.00022,0.0,0.02834]
[1776435796442,73.38,77438.94,115.3,-0.00021,0.0,0.02796]
[1776435800470,73.38,77428.59,115.3,-0.00022,0.0,0.02836]
[1776435804503,73.38,77417.49,115.3,-0.00022,0.0,0.02879]
[1776435806516,73.38,77429.7,115.3,-0.00022,0.0,0.02831]
[1776435807528,73.38,77447.11,115.3,-0.00021,0.0,0.02765]
[1776435812565,73.38,77444.96,115.3,-0.00021,0.0,0.02755]
[1776435817601,73.38,77464.39,115.3,-0.0002,0.0,0.02683]
[1776435822635,73.38,77463.4,115.3,-0.0002,0.0,0.02686]
[1776435827670,73.38,77476.15,115.3,-0.0002,0.0,0.0264]
[1776435829684,73.38,77486.84,115.3,-0.0002,0.0,0.02601]
[1776435831697,73.38,77496.79,115.3,-0.00019,0.0,0.02566]
[1776435836006,73.38,77503.5,115.3,-0.00019,0.0,0.02542]
[1776435836937,73.38,77505.75,115.3,-0.00019,0.0,0.02534]
[1776435836981,73.38,77563.47,115.3,-0.00018,0.0,0.0234]
[1776435837752,73.38,77563.47,115.3,-0.00018,0.0,0.0234]
[1776435837842,73.38,77654.14,115.3,-0.00015,0.0,0.02062]
[1776435838685,73.38,77654.14,115.3,-0.00015,0.0,0.02062]
[1776435838783,73.38,77654.14,115.3,-0.00015,0.0,0.02062]
[1776435838851,73.38,77669.79,115.3,-0.00015,0.0,0.02017]
[1776435839160,73.38,77669.79,115.3,-0.00015,0.0,0.02017]
[1776435839745,73.38,77669.79,115.3,-0.00015,0.0,0.02017]
[1776435840222,73.38,77677.04,115.3,-0.00015,0.0,0.01997]
[1776435840540,73.38,77677.04,115.3,-0.00015,0.0,0.01997]
[1776435840968,73.38,77699.44,115.3,-0.00014,0.0,0.01935]
[1776435842838,73.38,77663.48,115.3,-0.00015,0.0,0.02035]
[1776435843845,73.38,77646.1,115.3,-0.00016,0.0,0.02085]
[1776435845859,73.38,77634.55,115.3,-0.00016,0.0,0.02119]
[1776435846876,73.38,77617.58,115.3,-0.00016,0.0,0.0217]
[1776435847874,73.38,77602.3,115.3,-0.00017,0.0,0.02217]
[1776435848881,73.38,77586.37,115.3,-0.00017,0.0,0.02266]
[1776435850895,73.38,77576.45,115.3,-0.00017,0.0,0.02298]
[1776435855930,73.38,77580.32,115.3,-0.00017,0.0,0.02286]
[1776435860969,73.38,77565.77,115.3,-0.00018,0.0,0.02332]
[1776435861975,73.38,77554.99,115.3,-0.00018,0.0,0.02367]
[1776435864331,73.38,77553.54,115.3,-0.00018,0.0,0.02372]
[1776435870031,73.38,77547.89,115.3,-0.00018,0.0,0.02391]
[1776435873052,73.38,77555.62,115.3,-0.00018,0.0,0.0235]
[1776435874059,73.38,77575.84,115.3,-0.00017,0.0,0.02285]
[1776435875066,73.38,77603.16,115.3,-0.00016,0.0,0.022]
[1776435880103,73.38,77595.15,115.3,-0.00017,0.0,0.02224]
[1776435885143,73.38,77586.57,115.3,-0.00017,0.0,0.02251]
[1776435889981,73.38,77600.55,115.3,-0.00017,0.0,0.02208]
[1776435892428,73.38,77614.79,115.3,-0.00016,0.0,0.02164]
[1776435894594,73.38,77629.61,115.3,-0.00016,0.0,0.0212]
[1776435895142,73.38,77629.61,115.3,-0.00016,0.0,0.0212]
[1776435896688,73.38,77619.03,115.3,-0.00016,0.0,0.02151]
[1776435899246,73.38,77603.64,115.3,-0.00016,0.0,0.02198]
[1776435902267,73.38,77614.99,115.3,-0.00016,0.0,0.02164]
[1776435904285,73.38,77601.52,115.3,-0.00017,0.0,0.02205]
[1776435905151,73.38,77601.52,115.3,-0.00017,0.0,0.02205]
[1776435909328,73.38,77615.09,115.3,-0.00016,0.0,0.02163]
[1776435911292,73.38,77617.3,115.3,-0.00016,0.0,0.02157]
[1776435916377,73.38,77620.58,115.3,-0.00016,0.0,0.02147]
[1776435921414,73.38,77615.86,115.3,-0.00016,0.0,0.02161]
[1776435926993,73.38,77616.65,115.3,-0.00016,0.0,0.02159]
[1776435928552,73.38,77615.45,115.3,-0.00016,0.0,0.02162]
[1776435928698,73.38,77615.45,115.3,-0.00016,0.0,0.02162]
[1776435928720,73.38,77616.61,115.3,-0.00016,0.0,0.02159]
[1776435929470,73.38,77626.63,115.3,-0.00016,0.0,0.02129]
[1776435930245,73.38,77626.63,115.3,-0.00016,0.0,0.02129]
[1776435930623,73.38,77626.63,115.3,-0.00016,0.0,0.02129]
[1776435931484,73.38,77659.61,115.3,-0.00015,0.0,0.02019]
[1776435932491,73.38,77648.11,115.3,-0.00015,0.0,0.02052]
[1776435933362,73.38,77648.11,115.3,-0.00015,0.0,0.02052]
[1776435934614,73.38,77642.19,115.3,-0.00015,0.0,0.02069]
[1776435936371,73.38,77634.09,115.3,-0.00016,0.0,0.02093]
[1776435938602,73.38,77639.24,115.3,-0.00016,0.0,0.02078]
[1776435938976,73.38,77639.24,115.3,-0.00016,0.0,0.02078]
[1776435939060,73.38,77637.63,115.3,-0.00016,0.0,0.02082]
[1776435939540,73.38,77649.3,115.3,-0.00015,0.0,0.02049]
[1776435944575,73.38,77648.76,115.3,-0.00015,0.0,0.0205]
[1776435945582,73.38,77658.87,115.3,-0.00015,0.0,0.02021]
[1776435950617,73.38,77663.88,115.3,-0.00015,0.0,0.02007]
[1776435955652,73.38,77662.65,115.3,-0.00015,0.0,0.02011]
[1776435960687,73.38,77658.33,115.3,-0.00015,0.0,0.02023]
[1776435965722,73.38,77656.51,115.3,-0.00015,0.0,0.02028]
[1776435970214,73.38,77656.5,115.3,-0.00015,0.0,0.02028]
[1776435970391,73.38,77663.72,115.3,-0.00015,0.0,0.02008]
[1776435970772,73.38,77698.0,115.3,-0.00014,0.0,0.01913]
[1776435973000,73.38,77713.21,115.3,-0.00014,0.0,0.01873]
[1776435973858,73.38,77713.21,115.3,-0.00014,0.0,0.01873]
[1776435973900,73.38,77741.8,115.3,-0.00013,0.0,0.01799]
[1776435977822,73.38,77723.88,115.3,-0.00014,0.0,0.01846]
[1776435978829,73.38,77712.88,115.3,-0.00014,0.0,0.01875]
[1776435982857,73.38,77723.88,115.3,-0.00014,0.0,0.01846]
[1776435986885,73.38,77712.66,115.3,-0.00014,0.0,0.01876]
[1776435988900,73.39,77683.42,115.3,-0.00015,0.0,0.01956]
[1776435989907,73.39,77661.14,115.3,-0.00015,0.0,0.02018]
[1776435990274,73.39,77661.14,115.3,-0.00015,0.0,0.02018]
[1776435991926,73.39,77645.7,115.3,-0.00015,0.0,0.02049]
[1776435992934,73.39,77661.41,115.3,-0.00015,0.0,0.02004]
[1776435994921,73.39,77660.49,115.3,-0.00015,0.0,0.02007]
[1776435995680,73.39,77663.63,115.3,-0.00015,0.0,0.01998]
[1776435995803,73.39,77663.63,115.3,-0.00015,0.0,0.01998]
[1776435995903,73.39,77663.63,115.3,-0.00015,0.0,0.01998]
[1776435995992,73.39,77709.58,115.3,-0.00014,0.0,0.01873]
[1776435997100,73.39,77721.55,115.3,-0.00014,0.0,0.01842]
[1776436001007,73.39,77731.95,115.3,-0.00013,0.0,0.01815]
[1776436006042,73.39,77735.62,115.3,-0.00013,0.0,0.01807]
[1776436007049,73.39,77719.0,115.3,-0.00014,0.0,0.01851]
[1776436012085,73.4,77726.69,115.3,-0.00014,0.0,0.01832]
[1776436017123,73.4,77730.06,115.3,-0.00013,0.0,0.01824]
[1776436021151,73.41,77719.6,115.3,-0.00014,0.0,0.01854]
[1776436026188,73.42,77724.68,115.3,-0.00014,0.0,0.01846]
[1776436031227,73.45,77725.39,115.3,-0.00014,0.0,0.01851]
[1776436036261,73.48,77730.19,115.3,-0.00014,0.0,0.01848]
[1776436041296,73.51,77736.11,115.3,-0.00014,0.0,0.01844]
[1776436045325,73.52,77721.22,115.3,-0.00014,0.0,0.01886]
[1776436051207,73.52,77718.5,115.3,-0.00014,0.0,0.01893]
[1776436053391,73.52,77725.72,115.3,-0.00014,0.0,0.01862]
[1776436059426,73.52,77737.35,115.3,-0.00014,0.0,0.01833]
[1776436064313,73.53,77748.91,115.3,-0.00013,0.0,0.01805]
[1776436066273,73.53,77758.99,115.3,-0.00013,0.0,0.0178]
[1776436071840,73.53,77764.42,115.3,-0.00013,0.0,0.01768]
[1776436072519,73.54,77782.65,115.3,-0.00013,0.0,0.01724]
[1776436077555,73.57,77772.87,115.3,-0.00013,0.0,0.01759]
[1776436081583,73.58,77760.82,115.3,-0.00013,0.0,0.01791]
[1776436083597,73.58,77746.2,115.3,-0.00014,0.0,0.01829]
[1776436088895,73.58,77738.29,115.3,-0.00014,0.0,0.01851]
[1776436094678,73.59,77738.92,115.3,-0.00014,0.0,0.0185]
[1776436099713,73.59,77745.34,115.3,-0.00014,0.0,0.01835]
[1776436103742,73.6,77732.14,115.3,-0.00014,0.0,0.01872]
[1776436105756,73.6,77704.57,115.3,-0.00014,0.0,0.01948]
[1776436110791,73.6,77699.32,115.3,-0.00015,0.0,0.01962]
[1776436114192,73.6,77673.68,115.3,-0.00015,0.0,0.0202]
[1776436116836,73.6,77662.52,115.3,-0.00015,0.0,0.02052]
[1776436121400,73.6,77651.04,115.3,-0.00016,0.0,0.02085]
[1776436123950,73.6,77637.66,115.3,-0.00016,0.0,0.02125]
[1776436126907,73.6,77625.19,115.3,-0.00016,0.0,0.02162]
[1776436131943,73.6,77620.4,115.3,-0.00016,0.0,0.02176]
[1776436135971,73.6,77603.7,115.3,-0.00017,0.0,0.02228]
[1776436141006,73.6,77606.72,115.3,-0.00017,0.0,0.02218]
[1776436146041,73.6,77604.26,115.3,-0.00017,0.0,0.02226]
[1776436149066,73.6,77570.5,115.3,-0.00018,0.0,0.02333]
[1776436154131,73.6,77567.76,115.3,-0.00018,0.0,0.02342]
[1776436158051,73.6,77571.72,115.3,-0.00018,0.0,0.02329]
[1776436158136,73.6,77559.67,115.3,-0.00018,0.0,0.02368]
[1776436159023,73.6,77559.67,115.3,-0.00018,0.0,0.02368]
[1776436159087,73.6,77559.67,115.3,-0.00018,0.0,0.02368]
[1776436159142,73.6,77546.03,115.3,-0.00018,0.0,0.02413]
[1776436164472,73.6,77545.28,115.3,-0.00018,0.0,0.02416]
[1776436164178,73.6,77526.5,115.3,-0.00019,0.0,0.02479]
[1776436164956,73.6,77526.5,115.3,-0.00019,0.0,0.02479]
[1776436165185,73.6,77512.39,115.3,-0.00019,0.0,0.02528]
[1776436170220,73.6,77530.17,115.3,-0.00019,0.0,0.02467]
[1776436174268,73.6,77514.06,115.3,-0.00019,0.0,0.02506]
[1776436178296,73.6,77501.21,115.3,-0.00019,0.0,0.02551]
[1776436180328,73.6,77490.79,115.3,-0.0002,0.0,0.02588]
[1776436181633,73.6,77485.23,115.3,-0.0002,0.0,0.02608]
[1776436187373,73.6,77474.04,115.3,-0.0002,0.0,0.02648]
[1776436192390,73.6,77479.6,115.3,-0.0002,0.0,0.02628]
[1776436197443,73.6,77491.47,115.3,-0.0002,0.0,0.02585]
[1776436200464,73.6,77501.16,115.3,-0.00019,0.0,0.02551]
[1776436202478,73.6,77511.93,115.3,-0.00019,0.0,0.02513]
[1776436203487,73.6,77527.11,115.3,-0.00019,0.0,0.02461]
[1776436208522,73.6,77524.66,115.3,-0.00019,0.0,0.0247]
[1776436212551,73.6,77534.57,115.3,-0.00018,0.0,0.02436]
[1776436214565,73.6,77544.56,115.3,-0.00018,0.0,0.02403]
[1776436218593,73.6,77558.59,115.3,-0.00018,0.0,0.02356]
[1776436219600,73.6,77546.98,115.3,-0.00018,0.0,0.02394]
[1776436224635,73.6,77554.19,115.3,-0.00018,0.0,0.02371]
[1776436229671,73.6,77563.34,115.3,-0.00018,0.0,0.02341]
[1776436234706,73.6,77564.29,115.3,-0.00018,0.0,0.02323]
[1776436239741,73.6,77570.21,115.3,-0.00017,0.0,0.02304]
[1776436244776,73.6,77565.22,115.3,-0.00018,0.0,0.0232]
[1776436249811,73.6,77563.8,115.3,-0.00018,0.0,0.02324]
[1776436254846,73.6,77567.35,115.3,-0.00017,0.0,0.02313]
[1776436259882,73.6,77574.71,115.3,-0.00017,0.0,0.02289]
[1776436260891,73.6,77585.46,115.3,-0.00017,0.0,0.02255]
[1776436261899,73.6,77598.99,115.3,-0.00017,0.0,0.02213]
[1776436262906,73.6,77609.76,115.3,-0.00016,0.0,0.0218]
[1776436263913,73.6,77623.31,115.3,-0.00016,0.0,0.02139]
[1776436265927,73.6,77637.3,115.3,-0.00016,0.0,0.02098]
[1776436270962,73.6,77645.51,115.3,-0.00016,0.0,0.02074]
[1776436273982,73.6,77658.22,115.3,-0.00015,0.0,0.02037]
[1776436274990,73.6,77668.28,115.3,-0.00015,0.0,0.02009]
[1776436275997,73.6,77677.99,115.3,-0.00015,0.0,0.01982]
[1776436280918,73.6,77673.63,115.3,-0.00015,0.0,0.01994]
[1776436281930,73.6,77674.46,115.3,-0.00015,0.0,0.01991]
[1776436282058,73.6,77691.05,115.3,-0.00014,0.0,0.01946]
[1776436285077,73.6,77679.54,115.3,-0.00015,0.0,0.01977]
[1776436290431,73.6,77670.72,115.3,-0.00015,0.0,0.02002]
[1776436292125,73.6,77650.22,115.3,-0.00015,0.0,0.02047]
[1776436297162,73.6,77650.84,115.3,-0.00015,0.0,0.02045]
[1776436300682,73.6,77647.99,115.3,-0.00015,0.0,0.02053]
[1776436301190,73.6,77638.0,115.3,-0.00016,0.0,0.02082]
[1776436302197,73.6,77627.15,115.3,-0.00016,0.0,0.02114]
[1776436307232,73.6,77623.06,115.3,-0.00016,0.0,0.02126]
[1776436310253,73.6,77635.3,115.3,-0.00016,0.0,0.0209]
[1776436313276,73.6,77650.22,115.3,-0.00015,0.0,0.02047]
[1776436315296,73.6,77667.57,115.3,-0.00015,0.0,0.01997]
[1776436318317,73.6,77651.7,115.3,-0.00015,0.0,0.02042]
[1776436323352,73.6,77652.26,115.3,-0.00015,0.0,0.02041]
[1776436328387,73.6,77653.22,115.3,-0.00015,0.0,0.02038]
[1776436332415,73.6,77663.09,115.3,-0.00015,0.0,0.0201]
[1776436334429,73.6,77675.62,115.3,-0.00015,0.0,0.01975]
[1776436339464,73.6,77690.53,115.3,-0.00014,0.0,0.01934]
[1776436344509,73.6,77695.13,115.3,-0.00014,0.0,0.01922]
[1776436348536,73.6,77683.66,115.3,-0.00015,0.0,0.01953]
[1776436353572,73.6,77666.87,115.3,-0.00015,0.0,0.01986]
[1776436358607,73.6,77657.47,115.3,-0.00015,0.0,0.02013]
[1776436363642,73.6,77657.06,115.3,-0.00015,0.0,0.02014]
[1776436368677,73.6,77654.81,115.3,-0.00015,0.0,0.0202]
[1776436371698,73.6,77667.19,115.3,-0.00015,0.0,0.01985]
[1776436374719,73.6,77677.01,115.3,-0.00015,0.0,0.01958]
[1776436379754,73.6,77675.64,115.3,-0.00015,0.0,0.01962]
[1776436384789,73.6,77674.42,115.3,-0.00015,0.0,0.01965]
[1776436387810,73.6,77664.59,115.3,-0.00015,0.0,0.01993]
[1776436389824,73.6,77639.74,115.3,-0.00015,0.0,0.02063]
[1776436393852,73.6,77652.45,115.3,-0.00015,0.0,0.02027]
[1776436395561,73.6,77652.45,115.3,-0.00015,0.0,0.02027]
[1776436396036,73.6,77653.63,115.3,-0.00015,0.0,0.02023]
[1776436396046,73.6,77681.53,115.3,-0.00015,0.0,0.01946]
[1776436402024,73.6,77679.59,115.3,-0.00015,0.0,0.01951]
[1776436402279,73.6,77679.59,115.3,-0.00015,0.0,0.01951]
[1776436403928,73.6,77666.05,115.3,-0.00015,0.0,0.01988]
[1776436405942,73.6,77676.25,115.3,-0.00015,0.0,0.0196]
[1776436410977,73.6,77666.27,115.3,-0.00015,0.0,0.01988]
[1776436416012,73.6,77667.16,115.3,-0.00015,0.0,0.01972]
[1776436418405,73.6,77669.07,115.3,-0.00015,0.0,0.01967]
[1776436419658,73.6,77689.91,115.3,-0.00014,0.0,0.0191]
[1776436420084,73.6,77718.87,115.3,-0.00014,0.0,0.01833]
[1776436421151,73.6,77718.87,115.3,-0.00014,0.0,0.01833]
[1776436421721,73.6,77718.87,115.3,-0.00014,0.0,0.01833]
[1776436421185,73.6,77732.33,115.3,-0.00013,0.0,0.01799]
[1776436424288,73.61,77734.1,115.3,-0.00013,0.0,0.01795]
[1776436428105,73.61,77746.61,115.3,-0.00013,0.0,0.01765]
[1776436433140,73.62,77751.72,115.3,-0.00013,0.0,0.01754]
[1776436438176,73.62,77750.85,115.3,-0.00013,0.0,0.01759]
[1776436442204,73.63,77734.37,115.3,-0.00013,0.0,0.01802]
[1776436447239,73.63,77730.23,115.3,-0.00013,0.0,0.01814]
[1776436452275,73.63,77726.98,115.3,-0.00014,0.0,0.01822]
[1776436454289,73.63,77743.01,115.3,-0.00013,0.0,0.01782]
[1776436455297,73.63,77754.6,115.3,-0.00013,0.0,0.01753]
[1776436460333,73.63,77759.58,115.3,-0.00013,0.0,0.0174]
[1776436464359,73.63,77771.28,115.3,-0.00013,0.0,0.01712]
[1776436469774,73.64,77775.93,115.3,-0.00013,0.0,0.01701]
[1776436471409,73.64,77784.47,115.3,-0.00012,0.0,0.01669]
[1776436476448,73.64,77790.06,115.3,-0.00012,0.0,0.01657]
[1776436480477,73.64,77811.55,115.3,-0.00012,0.0,0.01608]
[1776436485512,73.66,77812.38,115.3,-0.00012,0.0,0.01611]
[1776436490547,73.67,77804.9,115.3,-0.00012,0.0,0.0163]
[1776436491562,73.67,77791.7,115.3,-0.00012,0.0,0.01661]
[1776436496625,73.67,77797.01,115.3,-0.00012,0.0,0.01649]
[1776436498619,73.67,77813.59,115.3,-0.00012,0.0,0.01611]
[1776436503656,73.68,77810.22,115.3,-0.00012,0.0,0.01621]
[1776436505670,73.68,77772.72,115.3,-0.00013,0.0,0.0171]
[1776436507684,73.68,77762.37,115.3,-0.00013,0.0,0.01736]
[1776436510708,73.68,77751.55,115.3,-0.00013,0.0,0.01763]
[1776436511712,73.68,77737.05,115.3,-0.00013,0.0,0.01799]
[1776436516747,73.68,77742.98,115.3,-0.00013,0.0,0.01784]
[1776436520775,73.68,77732.57,115.3,-0.00013,0.0,0.01811]
[1776436523799,73.68,77722.89,115.3,-0.00014,0.0,0.01836]
[1776436525813,73.68,77712.75,115.3,-0.00014,0.0,0.01862]
[1776436526820,73.68,77728.48,115.3,-0.00014,0.0,0.01821]
[1776436531857,73.68,77732.5,115.3,-0.00013,0.0,0.01799]
[1776436533870,73.68,77748.49,115.3,-0.00013,0.0,0.01758]
[1776436536892,73.68,77731.3,115.3,-0.00013,0.0,0.01802]
[1776436539913,73.68,77743.17,115.3,-0.00013,0.0,0.01772]
[1776436544948,73.68,77745.87,115.3,-0.00013,0.0,0.01765]
[1776436549984,73.68,77744.64,115.3,-0.00013,0.0,0.01768]
[1776436551998,73.68,77733.63,115.3,-0.00013,0.0,0.01796]
[1776436557035,73.68,77735.97,115.3,-0.00013,0.0,0.0179]
[1776436560056,73.68,77720.79,115.3,-0.00014,0.0,0.01829]
[1776436565091,73.68,77715.18,115.3,-0.00014,0.0,0.01843]
[1776436568112,73.68,77736.26,115.3,-0.00013,0.0,0.01789]
[1776436569649,73.68,77747.91,115.3,-0.00013,0.0,0.0176]
[1776436570126,73.68,77765.33,115.3,-0.00013,0.0,0.01717]
[1776436573150,73.68,77778.37,115.3,-0.00012,0.0,0.01686]
[1776436578469,73.68,77784.7,115.3,-0.00012,0.0,0.01671]
[1776436579318,73.68,77789.41,115.3,-0.00012,0.0,0.0166]
[1776436579907,73.68,77789.41,115.3,-0.00012,0.0,0.0166]
[1776436585158,73.69,77796.9,115.3,-0.00012,0.0,0.01644]
[1776436587248,73.69,77809.99,115.3,-0.00012,0.0,0.01614]
[1776436591276,73.7,77815.49,115.3,-0.00012,0.0,0.01592]
[1776436596310,73.7,77815.29,115.3,-0.00012,0.0,0.01594]
[1776436601346,73.71,77821.82,115.3,-0.00012,0.0,0.01581]
[1776436606385,73.72,77822.31,115.3,-0.00012,0.0,0.01582]
[1776436611420,73.72,77822.34,115.3,-0.00012,0.0,0.01584]
[1776436616455,73.73,77830.08,115.3,-0.00012,0.0,0.01569]
[1776436621499,73.74,77846.38,115.3,-0.00011,0.0,0.01535]
[1776436624275,73.74,77849.16,115.3,-0.00011,0.0,0.0153]
[1776436626213,73.74,77844.39,115.3,-0.00011,0.0,0.01541]
[1776436626535,73.75,77833.35,115.3,-0.00012,0.0,0.01566]
[1776436631835,73.75,77839.82,115.3,-0.00011,0.0,0.01553]
[1776436631853,73.75,77852.26,115.3,-0.00011,0.0,0.01526]
[1776436633588,73.76,77864.85,115.3,-0.00011,0.0,0.015]
[1776436636613,73.76,77874.49,115.3,-0.00011,0.0,0.01481]
[1776436638628,73.77,77888.34,115.3,-0.00011,0.0,0.01454]
[1776436643663,73.78,77892.02,115.3,-0.00011,0.0,0.0145]
[1776436648698,73.8,77889.6,115.3,-0.00011,0.0,0.01458]
[1776436650531,73.8,77889.1,115.3,-0.00011,0.0,0.0146]
[1776436655749,73.81,77865.98,115.3,-0.00011,0.0,0.01503]
[1776436660784,73.82,77856.64,115.3,-0.00011,0.0,0.01526]
[1776436664812,73.83,77846.39,115.3,-0.00011,0.0,0.0155]
[1776436666826,73.83,77832.46,115.3,-0.00012,0.0,0.01582]
[1776436669029,73.84,77822.81,115.3,-0.00012,0.0,0.01605]
[1776436670855,73.84,77835.45,115.3,-0.00012,0.0,0.01577]
[1776436675889,73.84,77843.92,115.3,-0.00011,0.0,0.0156]
[1776436679917,73.85,77853.55,115.3,-0.00011,0.0,0.0154]
[1776436683945,73.86,77873.41,115.3,-0.00011,0.0,0.01499]
[1776436686961,73.86,77879.8,115.3,-0.00011,0.0,0.01486]
[1776436688322,73.87,77884.86,115.3,-0.00011,0.0,0.01477]
[1776436694017,73.88,77880.07,115.3,-0.00011,0.0,0.01491]
[1776436696032,73.88,77862.11,115.3,-0.00011,0.0,0.01531]
[1776436701068,73.9,77866.29,115.3,-0.00011,0.0,0.01525]
[1776436706159,73.9,77864.96,115.3,-0.00011,0.0,0.0153]
[1776436707132,73.91,77883.63,115.3,-0.00011,0.0,0.01491]
[1776436710155,73.91,77898.5,115.3,-0.00011,0.0,0.01461]
[1776436715190,73.93,77899.17,115.3,-0.00011,0.0,0.01453]
[1776436721125,73.96,77906.46,115.3,-0.00011,0.0,0.01447]
[1776436727279,74.0,77879.93,115.3,-0.00011,0.0,0.01515]
[1776436729293,74.01,77898.56,115.3,-0.00011,0.0,0.01476]
[1776436731306,74.01,77887.73,115.3,-0.00011,0.0,0.015]
[1776436736342,74.02,77884.85,115.3,-0.00011,0.0,0.01509]
[1776436741378,74.03,77883.42,115.3,-0.00011,0.0,0.01515]
[1776436742764,74.03,77870.96,115.3,-0.00011,0.0,0.01542]
[1776436743393,74.03,77856.68,115.3,-0.00012,0.0,0.01575]
[1776436744400,74.05,77838.63,115.3,-0.00012,0.0,0.0162]
[1776436747385,74.07,77832.9,115.3,-0.00012,0.0,0.01638]
[1776436749366,74.07,77833.11,115.3,-0.00012,0.0,0.01638]
[1776436754471,74.07,77842.1,115.3,-0.00012,0.0,0.01619]
[1776436758499,74.09,77855.33,115.3,-0.00012,0.0,0.01593]
[1776436760256,74.1,77856.87,115.3,-0.00012,0.0,0.01593]
[1776436763534,74.11,77876.48,115.3,-0.00011,0.0,0.01551]
[1776436766555,74.11,77887.24,115.3,-0.00011,0.0,0.01529]
[1776436768569,74.12,77897.04,115.3,-0.00011,0.0,0.01509]
[1776436770211,74.12,77899.42,115.3,-0.00011,0.0,0.01504]
[1776436773604,74.13,77907.82,115.3,-0.00011,0.0,0.01479]
[1776436778640,74.18,77906.41,115.3,-0.00011,0.0,0.01496]
[1776436783677,74.27,77893.78,115.3,-0.00011,0.0,0.01548]
[1776436788712,74.28,77902.33,115.3,-0.00011,0.0,0.01532]
[1776436792155,74.28,77903.77,115.3,-0.00011,0.0,0.0153]
[1776436794754,74.29,77919.36,115.3,-0.00011,0.0,0.01499]
[1776436799801,74.3,77922.74,115.3,-0.00011,0.0,0.01494]
[1776436805831,74.32,77928.41,115.3,-0.00011,0.0,0.01487]
[1776436806838,74.32,77941.03,115.3,-0.00011,0.0,0.0146]
[1776436809865,74.33,77923.46,115.3,-0.00011,0.0,0.015]
[1776436814906,74.34,77918.28,115.3,-0.00011,0.0,0.01515]
[1776436816921,74.35,77939.55,115.3,-0.00011,0.0,0.01471]
[1776436817928,74.35,77949.24,115.3,-0.00011,0.0,0.01451]
[1776436822963,74.36,77963.09,115.3,-0.0001,0.0,0.01427]
[1776436827998,74.38,77966.81,115.3,-0.0001,0.0,0.01423]
[1776436833034,74.39,77963.26,115.3,-0.0001,0.0,0.01425]
[1776436838242,74.41,77960.1,115.3,-0.0001,0.0,0.01434]
[1776436848143,74.44,77960.61,115.3,-0.00011,0.0,0.01442]
[1776436850167,74.44,77940.26,115.3,-0.00011,0.0,0.01485]
[1776436855203,74.46,77944.83,115.3,-0.00011,0.0,0.0148]
[1776436858224,74.47,77935.17,115.3,-0.00011,0.0,0.01503]
[1776436860238,74.47,77945.62,115.3,-0.00011,0.0,0.01482]
[1776436862253,74.48,77961.44,115.3,-0.00011,0.0,0.0145]
[1776436867288,74.49,77965.57,115.3,-0.00011,0.0,0.01446]
[1776436872324,74.51,77960.87,115.3,-0.00011,0.0,0.01459]
[1776436877363,74.52,77968.14,115.3,-0.00011,0.0,0.01448]
[1776436882394,74.54,77977.23,115.3,-0.0001,0.0,0.01434]
[1776436887429,74.55,77977.51,115.3,-0.00011,0.0,0.01437]
[1776436892465,74.57,77972.98,115.3,-0.00011,0.0,0.0144]
[1776436897501,74.59,77978.0,115.3,-0.0001,0.0,0.01434]
[1776436902540,74.6,77986.29,115.3,-0.0001,0.0,0.01421]
[1776436904552,74.61,77996.7,115.3,-0.0001,0.0,0.01403]
[1776436909587,74.66,78000.85,115.3,-0.0001,0.0,0.01407]
[1776436914622,74.74,78001.98,115.3,-0.0001,0.0,0.01426]
[1776436916402,74.74,78002.49,115.3,-0.0001,0.0,0.01426]
[1776436921671,74.77,78006.54,115.3,-0.0001,0.0,0.01423]
[1776436927408,74.78,78007.08,115.3,-0.0001,0.0,0.01426]
[1776436930398,74.79,78018.61,115.3,-0.0001,0.0,0.01406]
[1776436935862,74.81,78023.83,115.3,-0.0001,0.0,0.01401]
[1776436940039,74.83,78022.69,115.3,-0.0001,0.0,0.01407]
[1776436940177,74.83,78036.28,115.3,-0.0001,0.0,0.01381]
[1776436940885,74.83,78048.79,115.3,-0.0001,0.0,0.01357]
[1776436945921,74.86,78052.48,115.3,-0.0001,0.0,0.01356]
[1776436950956,74.88,78051.24,115.3,-0.0001,0.0,0.01363]
[1776436953977,74.89,78057.53,115.3,-0.0001,0.0,0.01345]
[1776436956998,74.9,78043.96,115.3,-0.0001,0.0,0.01374]
[1776436960155,74.91,78034.22,115.3,-0.0001,0.0,0.01396]
[1776436960450,74.91,78034.22,115.3,-0.0001,0.0,0.01396]
[1776436966073,74.94,78046.11,115.3,-0.0001,0.0,0.01379]
[1776436971110,74.96,78053.14,115.3,-0.0001,0.0,0.0137]
[1776436976148,75.02,78054.61,115.3,-0.0001,0.0,0.01382]
[1776436980176,75.02,78064.93,115.3,-0.0001,0.0,0.01362]
[1776436985208,75.02,78069.49,115.3,-0.0001,0.0,0.01353]
[1776436988999,75.02,78082.98,115.3,-0.0001,0.0,0.01328]
[1776436995117,75.02,78083.61,115.3,-0.0001,0.0,0.01327]
[1776437000290,75.02,78090.15,115.3,-0.0001,0.0,0.01314]
[1776437007339,75.02,78094.5,115.3,-9e-05,0.0,0.01306]
[1776437012409,75.02,78080.24,115.3,-0.0001,0.0,0.01323]
[1776437015429,75.02,78060.08,115.3,-0.0001,0.0,0.01362]
[1776437015723,75.02,78060.08,115.3,-0.0001,0.0,0.01362]
[1776437016581,75.02,78060.08,115.3,-0.0001,0.0,0.01362]
[1776437017499,75.02,77993.89,115.3,-0.00011,0.0,0.01496]
[1776437018515,75.02,77981.33,115.3,-0.00011,0.0,0.01522]
[1776437020541,75.02,77969.26,115.3,-0.00011,0.0,0.01548]
[1776437021537,75.02,77949.01,115.3,-0.00012,0.0,0.01593]
[1776437026593,75.02,77931.29,115.3,-0.00012,0.0,0.01633]
[1776437031604,75.02,77922.08,115.3,-0.00012,0.0,0.01654]
[1776437033603,75.02,77922.08,115.3,-0.00012,0.0,0.01654]
[1776437034719,75.02,77919.68,115.3,-0.00012,0.0,0.0166]
[1776437034760,75.02,77883.25,115.3,-0.00013,0.0,0.01747]
[1776437038139,75.02,77898.35,115.3,-0.00013,0.0,0.0171]
[1776437040680,75.02,77913.51,115.3,-0.00012,0.0,0.01674]
[1776437045717,75.02,77926.62,115.3,-0.00012,0.0,0.01644]
[1776437047731,75.02,77944.28,115.3,-0.00012,0.0,0.01604]
[1776437049746,75.02,77930.35,115.3,-0.00012,0.0,0.01635]
[1776437053774,75.02,77902.18,115.3,-0.00013,0.0,0.01701]
[1776437058810,75.02,77911.67,115.3,-0.00012,0.0,0.01679]
[1776437063844,75.02,77903.64,115.3,-0.00013,0.0,0.01698]
[1776437068881,75.02,77916.37,115.3,-0.00012,0.0,0.01668]
[1776437072225,75.02,77927.62,115.3,-0.00012,0.0,0.0163]
[1776437075932,75.02,77953.01,115.3,-0.00012,0.0,0.01573]
[1776437076939,75.02,77963.08,115.3,-0.00011,0.0,0.01551]
[1776437078953,75.02,77980.76,115.3,-0.00011,0.0,0.01513]
[1776437079960,75.02,77992.73,115.3,-0.00011,0.0,0.01488]
[1776437085328,75.02,77991.39,115.3,-0.00011,0.0,0.0149]
[1776437085397,75.02,77976.05,115.3,-0.00011,0.0,0.01523]
[1776437087009,75.02,77994.06,115.3,-0.00011,0.0,0.01485]
[1776437089023,75.02,78006.93,115.3,-0.00011,0.0,0.01458]
[1776437094058,75.02,78003.07,115.3,-0.00011,0.0,0.01466]
[1776437095065,75.02,78016.92,115.3,-0.00011,0.0,0.01438]
[1776437098086,75.02,78028.32,115.3,-0.0001,0.0,0.01415]
[1776437099093,75.02,78039.36,115.3,-0.0001,0.0,0.01393]
[1776437103179,75.02,78028.22,115.3,-0.0001,0.0,0.01415]
[1776437106148,75.02,78018.48,115.3,-0.0001,0.0,0.01434]
[1776437109395,75.02,78035.41,115.3,-0.0001,0.0,0.014]
[1776437115429,75.02,78038.96,115.3,-0.0001,0.0,0.01393]
[1776437117235,75.02,78026.23,115.3,-0.0001,0.0,0.01419]
[1776437118242,75.02,78007.29,115.3,-0.00011,0.0,0.01457]
[1776437119249,75.02,77996.22,115.3,-0.00011,0.0,0.0148]
[1776437124284,75.02,78007.81,115.3,-0.00011,0.0,0.01456]
[1776437125291,75.02,78018.66,115.3,-0.0001,0.0,0.01434]
[1776437130668,75.02,78020.23,115.3,-0.0001,0.0,0.01431]
[1776437137805,75.02,78012.43,115.3,-0.00011,0.0,0.01437]
[1776437139392,75.02,78001.79,115.3,-0.00011,0.0,0.01458]
[1776437144427,75.02,77988.75,115.3,-0.00011,0.0,0.01485]
[1776437145448,75.02,77978.05,115.3,-0.00011,0.0,0.01508]
[1776437146449,75.02,77967.74,115.3,-0.00011,0.0,0.0153]
[1776437151484,75.02,77960.28,115.3,-0.00011,0.0,0.01546]
[1776437153498,75.02,77944.47,115.3,-0.00012,0.0,0.01581]
[1776437154504,75.02,77932.6,115.3,-0.00012,0.0,0.01608]
[1776437159540,75.02,77937.2,115.3,-0.00012,0.0,0.01597]
[1776437164575,75.02,77938.7,115.3,-0.00012,0.0,0.01594]
[1776437169610,75.02,77942.02,115.3,-0.00012,0.0,0.01587]
[1776437172634,75.02,77922.49,115.3,-0.00012,0.0,0.01631]
[1776437173641,75.02,77901.44,115.3,-0.00012,0.0,0.01679]
[1776437175655,75.02,77888.72,115.3,-0.00013,0.0,0.0171]
[1776437179831,75.02,77891.15,115.3,-0.00013,0.0,0.01704]
[1776437179719,75.02,77901.77,115.3,-0.00012,0.0,0.01679]
[1776437180699,75.02,77875.6,115.3,-0.00013,0.0,0.01741]
[1776437180864,75.02,77875.6,115.3,-0.00013,0.0,0.01741]
[1776437183717,75.02,77853.26,115.3,-0.00013,0.0,0.01796]
[1776437184725,75.02,77832.94,115.3,-0.00014,0.0,0.01848]
[1776437184809,75.02,77832.94,115.3,-0.00014,0.0,0.01848]
[1776437185731,75.02,77823.12,115.3,-0.00014,0.0,0.01873]
[1776437187745,75.02,77838.55,115.3,-0.00014,0.0,0.01834]
[1776437188752,75.02,77848.65,115.3,-0.00013,0.0,0.01808]
[1776437189773,75.02,77859.34,115.3,-0.00013,0.0,0.01781]
[1776437190769,75.02,77876.75,115.3,-0.00013,0.0,0.01738]
[1776437191776,75.02,77883.45,115.3,-0.00013,0.0,0.0171]
[1776437195804,75.02,77869.4,115.3,-0.00013,0.0,0.01744]
[1776437200845,75.02,77871.22,115.3,-0.00013,0.0,0.0174]
[1776437203866,75.02,77860.39,115.3,-0.00013,0.0,0.01766]
[1776437206113,75.02,77870.64,115.3,-0.00013,0.0,0.01741]
[1776437206783,75.02,77870.64,115.3,-0.00013,0.0,0.01741]
[1776437206887,75.02,77884.73,115.3,-0.00013,0.0,0.01707]
[1776437208384,75.02,77905.19,115.3,-0.00012,0.0,0.01659]
[1776437213950,75.02,77908.54,115.3,-0.00012,0.0,0.01651]
[1776437216971,75.02,77898.29,115.3,-0.00012,0.0,0.01675]
[1776437222006,75.02,77903.42,115.3,-0.00012,0.0,0.01663]
[1776437227046,75.02,77911.42,115.3,-0.00012,0.0,0.01645]
[1776437229063,75.02,77895.47,115.3,-0.00012,0.0,0.01682]
[1776437234107,75.02,77896.05,115.3,-0.00012,0.0,0.01681]
[1776437239142,75.02,77906.73,115.3,-0.00012,0.0,0.01656]
[1776437243287,75.02,77897.42,115.3,-0.00012,0.0,0.01677]
[1776437249212,75.02,77908.24,115.3,-0.00012,0.0,0.01652]
[1776437254247,75.02,77901.01,115.3,-0.00012,0.0,0.01657]
[1776437256538,75.02,77909.64,115.3,-0.00012,0.0,0.01637]
[1776437262303,75.02,77903.73,115.3,-0.00012,0.0,0.01651]
[1776437265337,75.02,77916.29,115.3,-0.00012,0.0,0.01622]
[1776437270371,75.02,77912.64,115.3,-0.00012,0.0,0.01631]
[1776437273393,75.02,77902.29,115.3,-0.00012,0.0,0.01654]
[1776437276415,75.02,77914.17,115.3,-0.00012,0.0,0.01627]
[1776437281453,75.02,77904.91,115.3,-0.00012,0.0,0.01648]
[1776437286488,75.02,77906.19,115.3,-0.00012,0.0,0.01645]
[1776437291523,75.02,77914.79,115.3,-0.00012,0.0,0.01626]
[1776437293537,75.02,77927.81,115.3,-0.00012,0.0,0.01596]
[1776437295556,75.02,77952.06,115.3,-0.00011,0.0,0.01543]
[1776437297569,75.02,77962.16,115.3,-0.00011,0.0,0.01521]
[1776437298576,75.02,77975.37,115.3,-0.00011,0.0,0.01493]
[1776437300599,75.02,77961.08,115.3,-0.00011,0.0,0.01523]
[1776437305633,75.02,77965.98,115.3,-0.00011,0.0,0.01513]
[1776437310668,75.02,77962.5,115.3,-0.00011,0.0,0.0152]
[1776437313689,75.02,77968.79,115.3,-0.00011,0.0,0.01496]
[1776437318723,75.02,77967.17,115.3,-0.00011,0.0,0.01499]
[1776437322752,75.02,77951.1,115.3,-0.00011,0.0,0.01534]
[1776437325773,75.02,77962.83,115.3,-0.00011,0.0,0.01509]
[1776437330808,75.02,77954.85,115.3,-0.00011,0.0,0.01526]
[1776437335844,75.02,77956.0,115.3,-0.00011,0.0,0.01523]
[1776437340879,75.02,77950.67,115.3,-0.00011,0.0,0.01535]
[1776437344907,75.02,77962.79,115.3,-0.00011,0.0,0.01509]
[1776437349943,75.02,77972.28,115.3,-0.00011,0.0,0.01489]
[1776437351678,75.02,77972.28,115.3,-0.00011,0.0,0.01489]
[1776437351958,75.02,77958.88,115.3,-0.00011,0.0,0.01517]
[1776437356992,75.02,77955.44,115.3,-0.00011,0.0,0.01524]
[1776437360041,75.02,77972.54,115.3,-0.00011,0.0,0.01488]
[1776437361022,75.02,77985.98,115.3,-0.00011,0.0,0.0146]
[1776437366057,75.02,77980.26,115.3,-0.00011,0.0,0.01472]
[1776437371092,75.02,77981.35,115.3,-0.00011,0.0,0.01459]
[1776437376127,75.02,77985.26,115.3,-0.00011,0.0,0.01451]
[1776437378536,75.02,77985.34,115.3,-0.00011,0.0,0.01451]
[1776437380155,75.02,77997.33,115.3,-0.0001,0.0,0.01427]
[1776437382169,75.02,77984.64,115.3,-0.00011,0.0,0.01452]
[1776437387204,75.02,77987.12,115.3,-0.00011,0.0,0.01447]
[1776437392239,75.02,77984.49,115.3,-0.00011,0.0,0.01453]
[1776437395371,75.02,77979.35,115.3,-0.00011,0.0,0.01463]
[1776437396305,75.02,77975.62,115.3,-0.00011,0.0,0.01471]
[1776437397273,75.02,77979.12,115.3,-0.00011,0.0,0.01464]
[1776437397288,75.02,78001.77,115.3,-0.0001,0.0,0.01418]
[1776437401143,75.02,78000.02,115.3,-0.0001,0.0,0.01421]
[1776437403034,75.02,77988.19,115.3,-0.00011,0.0,0.01445]
[1776437408366,75.02,77974.12,115.3,-0.00011,0.0,0.01474]
[1776437410380,75.02,77984.02,115.3,-0.00011,0.0,0.01454]
[1776437411019,75.02,77984.02,115.3,-0.00011,0.0,0.01454]
[1776437414791,75.02,77985.82,115.3,-0.00011,0.0,0.0145]
[1776437418438,75.02,77963.49,115.3,-0.00011,0.0,0.01497]
[1776437423473,75.02,77954.95,115.3,-0.00011,0.0,0.01515]
[1776437427501,75.02,77931.71,115.3,-0.00012,0.0,0.01565]
[1776437428958,75.02,77931.71,115.3,-0.00012,0.0,0.01565]
[1776437430522,75.02,77949.8,115.3,-0.00011,0.0,0.01526]
[1776437435556,75.02,77953.03,115.3,-0.00011,0.0,0.01508]
[1776437439263,75.02,77952.39,115.3,-0.00011,0.0,0.0151]
[1776437439585,75.02,77963.12,115.3,-0.00011,0.0,0.01487]
[1776437441599,75.02,77978.95,115.3,-0.00011,0.0,0.01454]
[1776437446638,75.02,77985.74,115.3,-0.00011,0.0,0.0144]
[1776437450796,75.02,77968.27,115.3,-0.00011,0.0,0.01476]
[1776437453685,75.02,77979.71,115.3,-0.00011,0.0,0.01452]
[1776437458721,75.02,77976.17,115.3,-0.00011,0.0,0.0146]
[1776437463756,75.02,77981.97,115.3,-0.00011,0.0,0.01448]
[1776437468791,75.02,77991.17,115.3,-0.0001,0.0,0.01429]
[1776437472819,75.02,78002.25,115.3,-0.0001,0.0,0.01407]
[1776437477876,75.02,78007.87,115.3,-0.0001,0.0,0.01395]
[1776437480994,75.02,78011.37,115.3,-0.0001,0.0,0.01389]
[1776437482004,75.02,78014.86,115.3,-0.0001,0.0,0.01382]
[1776437482060,75.02,77983.84,115.3,-0.00011,0.0,0.01444]
[1776437484924,75.02,77971.02,115.3,-0.00011,0.0,0.0147]
[1776437488560,75.02,77970.28,115.3,-0.00011,0.0,0.01472]
[1776437493992,75.02,77954.38,115.3,-0.00011,0.0,0.01495]
[1776437499027,75.02,77954.1,115.3,-0.00011,0.0,0.01495]
[1776437502894,75.02,77962.2,115.3,-0.00011,0.0,0.01478]
[1776437508090,75.02,77973.34,115.3,-0.00011,0.0,0.01455]
[1776437512118,75.02,77984.47,115.3,-0.00011,0.0,0.01432]
[1776437514132,75.02,78010.2,115.3,-0.0001,0.0,0.01381]
[1776437519169,75.02,78019.33,115.3,-0.0001,0.0,0.01363]
[1776437523205,75.02,78046.51,115.3,-0.0001,0.0,0.01311]
[1776437524212,75.02,78062.62,115.3,-9e-05,0.0,0.01281]
[1776437529247,75.02,78075.5,115.3,-9e-05,0.0,0.01258]
[1776437534282,75.02,78074.51,115.3,-9e-05,0.0,0.0126]
[1776437539320,75.02,78078.47,115.3,-9e-05,0.0,0.01253]
[1776437541866,75.02,78080.38,115.3,-9e-05,0.0,0.01249]
[1776437547376,75.02,78084.57,115.3,-9e-05,0.0,0.01242]
[1776437552311,75.02,78083.45,115.3,-9e-05,0.0,0.01235]
[1776437556439,75.02,78093.21,115.3,-9e-05,0.0,0.01218]
[1776437561474,75.02,78094.68,115.3,-9e-05,0.0,0.01215]
[1776437565503,75.02,78078.9,115.3,-9e-05,0.0,0.01243]
[1776437567517,75.02,78066.3,115.3,-9e-05,0.0,0.01266]
[1776437571546,75.02,78077.0,115.3,-9e-05,0.0,0.01246]
[1776437573560,75.02,78066.59,115.3,-9e-05,0.0,0.01265]
[1776437578595,75.02,78076.92,115.3,-9e-05,0.0,0.01246]
[1776437581616,75.02,78088.46,115.3,-9e-05,0.0,0.01226]
[1776437586651,75.02,78092.15,115.3,-9e-05,0.0,0.0122]
[1776437590690,75.02,78076.77,115.3,-9e-05,0.0,0.01247]
[1776437591738,75.02,78053.82,115.3,-9e-05,0.0,0.01288]
[1776437592745,75.02,78038.64,115.3,-0.0001,0.0,0.01317]
[1776437597935,75.02,78037.99,115.3,-0.0001,0.0,0.01318]
[1776437603833,75.02,78034.2,115.3,-0.0001,0.0,0.01325]
[1776437606867,75.02,78017.1,115.3,-0.0001,0.0,0.01358]
[1776437608881,75.02,77994.74,115.3,-0.0001,0.0,0.01402]
[1776437613916,75.02,77982.39,115.3,-0.0001,0.0,0.01416]
[1776437618951,75.02,77987.62,115.3,-0.0001,0.0,0.01406]
[1776437621973,75.02,77965.57,115.3,-0.00011,0.0,0.01451]
[1776437623987,75.02,77955.74,115.3,-0.00011,0.0,0.01471]
[1776437629033,75.02,77951.63,115.3,-0.00011,0.0,0.0148]
[1776437634071,75.02,77952.63,115.3,-0.00011,0.0,0.01477]
[1776437639109,75.02,77951.96,115.3,-0.00011,0.0,0.01479]
[1776437643137,75.02,77939.33,115.3,-0.00011,0.0,0.01506]
[1776437644161,75.02,77918.36,115.3,-0.00011,0.0,0.01551]
[1776437645316,75.02,77891.21,115.3,-0.00012,0.0,0.01612]
[1776437650455,75.02,77889.22,115.3,-0.00012,0.0,0.01616]
[1776437653218,75.02,77875.29,115.3,-0.00012,0.0,0.01648]
[1776437658253,75.02,77874.18,115.3,-0.00012,0.0,0.01651]
[1776437663293,75.02,77868.43,115.3,-0.00012,0.0,0.01664]
[1776437668327,75.02,77863.06,115.3,-0.00012,0.0,0.01677]
[1776437671348,75.02,77873.78,115.3,-0.00012,0.0,0.0164]
[1776437676384,75.02,77875.99,115.3,-0.00012,0.0,0.01635]
[1776437681419,75.02,77881.52,115.3,-0.00012,0.0,0.01622]
[1776437686454,75.02,77873.54,115.3,-0.00012,0.0,0.01641]
[1776437691490,75.02,77884.11,115.3,-0.00012,0.0,0.01616]
[1776437696525,75.02,77883.18,115.3,-0.00012,0.0,0.01618]
[1776437701560,75.02,77876.12,115.3,-0.00012,0.0,0.01635]
[1776437703630,75.02,77876.12,115.3,-0.00012,0.0,0.01635]
[1776437703776,75.02,77896.74,115.3,-0.00012,0.0,0.01588]
[1776437704486,75.02,77896.74,115.3,-0.00012,0.0,0.01588]
[1776437704783,75.02,77921.71,115.3,-0.00011,0.0,0.01533]
[1776437707602,75.02,77910.19,115.3,-0.00012,0.0,0.01558]
[1776437712638,75.02,77916.31,115.3,-0.00011,0.0,0.01544]
[1776437718077,75.02,77917.18,115.3,-0.00011,0.0,0.01543]
[1776437720694,75.02,77904.25,115.3,-0.00012,0.0,0.01571]
[1776437722710,75.02,77890.18,115.3,-0.00012,0.0,0.01603]
[1776437724724,75.02,77852.02,115.3,-0.00013,0.0,0.01691]
[1776437726738,75.02,77842.09,115.3,-0.00013,0.0,0.01715]
[1776437731791,75.02,77826.6,115.3,-0.00013,0.0,0.0174]
[1776437736873,75.02,77831.85,115.3,-0.00013,0.0,0.01728]
[1776437737835,75.02,77847.38,115.3,-0.00013,0.0,0.0169]
[1776437741863,75.02,77836.64,115.3,-0.00013,0.0,0.01716]
[1776437742877,75.02,77818.06,115.3,-0.00013,0.0,0.01761]
[1776437744450,75.02,77800.34,115.3,-0.00014,0.0,0.01806]
[1776437746906,75.02,77785.24,115.3,-0.00014,0.0,0.01844]
[1776437751941,75.02,77776.33,115.3,-0.00014,0.0,0.01867]
[1776437756976,75.02,77774.85,115.3,-0.00014,0.0,0.01871]
[1776437759998,75.02,77794.04,115.3,-0.00014,0.0,0.01822]
[1776437765128,75.02,77789.84,115.3,-0.00014,0.0,0.01833]
[1776437771076,75.02,77784.59,115.3,-0.00014,0.0,0.01846]
[1776437774023,75.02,77788.61,115.3,-0.00014,0.0,0.01836]
[1776437774144,75.02,77824.26,115.3,-0.00013,0.0,0.01746]
[1776437774712,75.02,77824.26,115.3,-0.00013,0.0,0.01746]
[1776437774772,75.02,77824.26,115.3,-0.00013,0.0,0.01746]
[1776437775169,75.02,77839.54,115.3,-0.00013,0.0,0.01709]
[1776437776173,75.02,77849.73,115.3,-0.00013,0.0,0.01685]
[1776437777180,75.02,77859.83,115.3,-0.00012,0.0,0.01661]
[1776437780202,75.02,77870.55,115.3,-0.00012,0.0,0.01636]
[1776437783223,75.02,77894.85,115.3,-0.00012,0.0,0.01581]
[1776437784230,75.02,77908.11,115.3,-0.00011,0.0,0.01552]
[1776437788258,75.02,77923.2,115.3,-0.00011,0.0,0.01519]
[1776437791279,75.02,77932.25,115.3,-0.00011,0.0,0.01489]
[1776437792290,75.02,77956.32,115.3,-0.00011,0.0,0.01439]
[1776437793297,75.02,77968.34,115.3,-0.0001,0.0,0.01414]
[1776437794621,75.02,77972.0,115.3,-0.0001,0.0,0.01407]
[1776437799921,75.02,77963.75,115.3,-0.0001,0.0,0.01424]
[1776437803374,75.02,77952.87,115.3,-0.00011,0.0,0.01446]
[1776437808409,75.02,77949.36,115.3,-0.00011,0.0,0.01453]
[1776437812438,75.02,77966.83,115.3,-0.0001,0.0,0.01417]
[1776437814452,75.02,77955.94,115.3,-0.00011,0.0,0.01439]
[1776437816466,75.02,77969.3,115.3,-0.0001,0.0,0.01412]
[1776437817473,75.02,77980.69,115.3,-0.0001,0.0,0.0139]
[1776437822508,75.02,77972.8,115.3,-0.0001,0.0,0.01405]
[1776437824522,75.02,77988.68,115.3,-0.0001,0.0,0.01374]
[1776437825531,75.02,78005.58,115.3,-0.0001,0.0,0.01341]
[1776437826538,75.02,78019.94,115.3,-0.0001,0.0,0.01314]
[1776437831572,75.02,78027.21,115.3,-0.0001,0.0,0.013]
[1776437833587,75.02,78037.15,115.3,-9e-05,0.0,0.01282]
[1776437838623,75.02,78044.31,115.3,-9e-05,0.0,0.01269]
[1776437843658,75.02,78034.4,115.3,-9e-05,0.0,0.01287]
[1776437847686,75.02,78021.18,115.3,-0.0001,0.0,0.01312]
[1776437852721,75.02,78022.27,115.3,-0.0001,0.0,0.013]
[1776437857756,75.02,78026.33,115.3,-9e-05,0.0,0.01292]
[1776437862791,75.02,78023.81,115.3,-9e-05,0.0,0.01297]
[1776437867826,75.02,78018.12,115.3,-0.0001,0.0,0.01308]
[1776437872863,75.02,78017.69,115.3,-0.0001,0.0,0.01309]
[1776437877898,75.02,78024.63,115.3,-9e-05,0.0,0.01296]
[1776437881926,75.02,78006.03,115.3,-0.0001,0.0,0.01331]
[1776437886961,75.02,78016.34,115.3,-0.0001,0.0,0.01311]
[1776437891996,75.02,78009.78,115.3,-0.0001,0.0,0.01323]
[1776437897030,75.02,78013.54,115.3,-0.0001,0.0,0.01316]
[1776437899048,75.02,78027.13,115.3,-9e-05,0.0,0.01291]
[1776437901062,75.02,78041.91,115.3,-9e-05,0.0,0.01264]
[1776437906098,75.02,78043.37,115.3,-9e-05,0.0,0.01261]
[1776437911133,75.02,78031.57,115.3,-9e-05,0.0,0.01274]
[1776437916167,75.02,78031.19,115.3,-9e-05,0.0,0.01274]
[1776437920196,75.02,78012.14,115.3,-0.0001,0.0,0.0131]
[1776437924226,75.02,77985.73,115.3,-0.0001,0.0,0.0136]
[1776437929262,75.02,77991.93,115.3,-0.0001,0.0,0.01348]
[1776437933290,75.02,78010.58,115.3,-0.0001,0.0,0.01312]
[1776437938325,75.02,78011.47,115.3,-0.0001,0.0,0.01311]
[1776437943360,75.02,78003.37,115.3,-0.0001,0.0,0.01326]
[1776437946381,75.02,77989.35,115.3,-0.0001,0.0,0.01353]
[1776437949403,75.02,78002.67,115.3,-0.0001,0.0,0.01327]
[1776437953430,75.02,77992.82,115.3,-0.0001,0.0,0.01346]
[1776437956451,75.02,77983.11,115.3,-0.0001,0.0,0.01365]
[1776437961487,75.02,77981.96,115.3,-0.0001,0.0,0.01367]
[1776437966522,75.02,77985.53,115.3,-0.0001,0.0,0.0136]
[1776437971557,75.02,77978.5,115.3,-0.0001,0.0,0.01364]
[1776437976592,75.02,77978.42,115.3,-0.0001,0.0,0.01364]
[1776437981628,75.02,77972.13,115.3,-0.0001,0.0,0.01377]
[1776437986664,75.02,77961.75,115.3,-0.0001,0.0,0.01397]
[1776437989685,75.02,77943.74,115.3,-0.00011,0.0,0.01434]
[1776437994720,75.02,77941.41,115.3,-0.00011,0.0,0.01438]
[1776437999760,75.02,77946.79,115.3,-0.00011,0.0,0.01427]
[1776438003833,75.02,77917.08,115.3,-0.00011,0.0,0.01489]
[1776438007816,75.02,77944.59,115.3,-0.00011,0.0,0.01432]
[1776438009832,75.02,77971.08,115.3,-0.0001,0.0,0.01379]
[1776438010837,75.02,77981.38,115.3,-0.0001,0.0,0.01359]
[1776438015872,75.02,77981.83,115.3,-0.0001,0.0,0.01358]
[1776438017887,75.02,77965.56,115.3,-0.0001,0.0,0.0139]
[1776438018895,75.02,77942.19,115.3,-0.00011,0.0,0.01437]
[1776438021915,75.02,77953.03,115.3,-0.0001,0.0,0.01415]
[1776438024936,75.02,77940.77,115.3,-0.00011,0.0,0.0144]
[1776438027968,75.02,77930.96,115.3,-0.00011,0.0,0.0146]
[1776438030989,75.02,77921.4,115.3,-0.00011,0.0,0.0148]
[1776438034010,75.02,77903.0,115.3,-0.00011,0.0,0.01508]
[1776438039059,75.02,77895.96,115.3,-0.00011,0.0,0.01524]
[1776438041261,75.02,77895.08,115.3,-0.00011,0.0,0.01526]
[1776438046111,75.02,77906.54,115.3,-0.00011,0.0,0.01501]
[1776438050140,75.02,77896.91,115.3,-0.00011,0.0,0.01522]
[1776438051892,75.02,77895.44,115.3,-0.00011,0.0,0.01525]
[1776438054172,75.02,77917.21,115.3,-0.00011,0.0,0.01478]
[1776438055693,75.02,77935.94,115.3,-0.00011,0.0,0.01439]
[1776438056666,75.02,77952.05,115.3,-0.0001,0.0,0.01407]
[1776438059208,75.02,77962.87,115.3,-0.0001,0.0,0.01385]
[1776438060214,75.02,77972.79,115.3,-0.0001,0.0,0.01366]
[1776438064242,75.02,77985.36,115.3,-0.0001,0.0,0.01341]
[1776438069276,75.02,77992.48,115.3,-0.0001,0.0,0.01328]
[1776438071290,75.02,77982.31,115.3,-0.0001,0.0,0.01347]
[1776438074467,75.02,77985.47,115.3,-0.0001,0.0,0.01341]
[1776438077333,75.02,77972.92,115.3,-0.0001,0.0,0.01365]
[1776438079347,75.02,77962.61,115.3,-0.0001,0.0,0.01386]
[1776438083374,75.02,77953.02,115.3,-0.0001,0.0,0.01405]
[1776438084659,75.02,77953.02,115.3,-0.0001,0.0,0.01405]
[1776438090425,75.02,77947.72,115.3,-0.0001,0.0,0.01415]
[1776438092442,75.02,77927.84,115.3,-0.00011,0.0,0.01446]
[1776438093449,75.02,77913.14,115.3,-0.00011,0.0,0.01476]
[1776438094456,75.02,77894.2,115.3,-0.00011,0.0,0.01517]
[1776438096613,75.02,77889.31,115.3,-0.00011,0.0,0.01527]
[1776438102436,75.02,77886.95,115.3,-0.00011,0.0,0.01532]
[1776438103538,75.02,77875.15,115.3,-0.00012,0.0,0.01558]
[1776438108834,75.02,77876.0,115.3,-0.00012,0.0,0.01556]
[1776438108573,75.02,77859.57,115.3,-0.00012,0.0,0.01593]
[1776438109580,75.02,77848.44,115.3,-0.00012,0.0,0.01618]
[1776438111595,75.02,77828.62,115.3,-0.00012,0.0,0.01664]
[1776438116631,75.02,77838.27,115.3,-0.00012,0.0,0.01642]
[1776438117638,75.02,77852.74,115.3,-0.00012,0.0,0.01608]
[1776438118645,75.02,77864.17,115.3,-0.00012,0.0,0.01583]
[1776438119653,75.02,77885.4,115.3,-0.00011,0.0,0.01536]
[1776438121455,75.02,77892.03,115.3,-0.00011,0.0,0.01521]
[1776438126704,75.02,77882.89,115.3,-0.00011,0.0,0.01541]
[1776438131739,75.02,77871.74,115.3,-0.00012,0.0,0.01566]
[1776438133753,75.02,77857.5,115.3,-0.00012,0.0,0.01598]
[1776438134760,75.02,77846.38,115.3,-0.00012,0.0,0.01623]
[1776438139796,75.02,77849.14,115.3,-0.00012,0.0,0.01617]
[1776438144831,75.02,77853.77,115.3,-0.00012,0.0,0.01606]
[1776438147853,75.02,77869.89,115.3,-0.00012,0.0,0.0157]
[1776438152888,75.02,77870.41,115.3,-0.00012,0.0,0.01558]
[1776438154902,75.02,77855.43,115.3,-0.00012,0.0,0.01591]
[1776438155909,75.02,77839.16,115.3,-0.00012,0.0,0.01628]
[1776438158933,75.02,77827.37,115.3,-0.00012,0.0,0.01656]
[1776438163964,75.02,77821.11,115.3,-0.00012,0.0,0.0167]
[1776438169000,75.02,77815.6,115.3,-0.00013,0.0,0.01683]
[1776438174035,75.02,77806.69,115.3,-0.00013,0.0,0.01705]
[1776438177056,75.02,77796.17,115.3,-0.00013,0.0,0.0173]
[1776438182413,75.02,77790.04,115.3,-0.00013,0.0,0.01745]
[1776438182496,75.02,77777.84,115.3,-0.00013,0.0,0.01775]
[1776438185336,75.02,77794.0,115.3,-0.00013,0.0,0.01735]
[1776438188151,75.02,77781.92,115.3,-0.00013,0.0,0.01765]
[1776438193186,75.02,77783.15,115.3,-0.00013,0.0,0.01762]
[1776438198221,75.02,77776.97,115.3,-0.00013,0.0,0.01778]
[1776438200235,75.02,77786.93,115.3,-0.00013,0.0,0.01753]
[1776438204265,75.02,77799.77,115.3,-0.00013,0.0,0.01721]
[1776438208293,75.02,77778.62,115.3,-0.00013,0.0,0.01773]
[1776438213328,75.02,77775.33,115.3,-0.00013,0.0,0.01769]
[1776438216028,75.02,77764.23,115.3,-0.00014,0.0,0.01797]
[1776438219370,75.02,77751.35,115.3,-0.00014,0.0,0.0183]
[1776438224405,75.02,77746.26,115.3,-0.00014,0.0,0.01843]
[1776438229440,75.02,77749.69,115.3,-0.00014,0.0,0.01834]
[1776438231105,75.02,77749.69,115.3,-0.00014,0.0,0.01834]
[1776438230449,75.02,77766.28,115.3,-0.00013,0.0,0.01792]
[1776438231795,75.02,77766.28,115.3,-0.00013,0.0,0.01792]
[1776438231840,75.02,77737.67,115.3,-0.00014,0.0,0.01866]
[1776438232749,75.02,77737.67,115.3,-0.00014,0.0,0.01866]
[1776438232976,75.02,77699.38,115.3,-0.00015,0.0,0.01968]
[1776438233506,75.02,77666.6,115.3,-0.00016,0.0,0.02061]
[1776438234334,75.02,77666.6,115.3,-0.00016,0.0,0.02061]
[1776438235226,75.02,77666.6,115.3,-0.00016,0.0,0.02061]
[1776438235018,75.02,77650.8,115.3,-0.00016,0.0,0.02106]
[1776438236910,75.02,77650.25,115.3,-0.00016,0.0,0.02108]
[1776438237659,75.02,77652.24,115.3,-0.00016,0.0,0.02102]
[1776438237768,75.02,77681.7,115.3,-0.00015,0.0,0.02018]
[1776438239580,75.02,77671.17,115.3,-0.00016,0.0,0.02047]
[1776438240899,75.02,77692.17,115.3,-0.00015,0.0,0.01988]
[1776438242047,75.02,77692.17,115.3,-0.00015,0.0,0.01988]
[1776438241915,75.02,77707.92,115.3,-0.00015,0.0,0.01945]
[1776438242630,75.02,77680.53,115.3,-0.00015,0.0,0.02021]
[1776438244646,75.02,77669.26,115.3,-0.00016,0.0,0.02053]
[1776438245653,75.02,77652.98,115.3,-0.00016,0.0,0.021]
[1776438246664,75.02,77638.4,115.3,-0.00016,0.0,0.02143]
[1776438247521,75.02,77638.4,115.3,-0.00016,0.0,0.02143]
[1776438249600,75.02,77628.0,115.3,-0.00017,0.0,0.02174]
[1776438254725,75.02,77635.97,115.3,-0.00016,0.0,0.0215]
[1776438255737,75.02,77659.0,115.3,-0.00016,0.0,0.02082]
[1776438256742,75.02,77674.63,115.3,-0.00015,0.0,0.02038]
[1776438257749,75.02,77659.45,115.3,-0.00016,0.0,0.02081]
[1776438258303,75.02,77659.45,115.3,-0.00016,0.0,0.02081]
[1776438258756,75.02,77640.0,115.3,-0.00016,0.0,0.02138]
[1776438259763,75.02,77653.05,115.3,-0.00016,0.0,0.021]
[1776438261785,75.02,77664.82,115.3,-0.00016,0.0,0.02066]
[1776438265811,75.02,77677.46,115.3,-0.00015,0.0,0.0203]
[1776438267826,75.02,77701.01,115.3,-0.00015,0.0,0.01964]
[1776438268834,75.02,77720.94,115.3,-0.00014,0.0,0.0191]
[1776438269209,75.02,77720.94,115.3,-0.00014,0.0,0.0191]
[1776438271855,75.02,77732.56,115.3,-0.00014,0.0,0.01866]
[1776438276905,75.02,77732.17,115.3,-0.00014,0.0,0.01867]
[1776438277630,75.02,77732.17,115.3,-0.00014,0.0,0.01867]
[1776438277902,75.02,77711.37,115.3,-0.00015,0.0,0.01922]
[1776438280427,75.02,77719.98,115.3,-0.00014,0.0,0.01899]
[1776438283945,75.02,77755.96,115.3,-0.00014,0.0,0.01806]
[1776438284952,75.02,77745.12,115.3,-0.00014,0.0,0.01833]
[1776438289987,75.02,77753.88,115.3,-0.00014,0.0,0.01811]
[1776438295142,75.02,77757.41,115.3,-0.00014,0.0,0.01802]
[1776438302073,75.02,77727.85,115.3,-0.00014,0.0,0.01878]
[1776438303080,75.02,77749.7,115.3,-0.00014,0.0,0.01822]
[1776438304087,75.02,77761.9,115.3,-0.00013,0.0,0.01791]
[1776438305094,75.02,77771.51,115.3,-0.00013,0.0,0.01766]
[1776438306101,75.02,77785.0,115.3,-0.00013,0.0,0.01733]
[1776438310151,75.02,77773.99,115.3,-0.00013,0.0,0.0176]
[1776438312146,75.02,77763.7,115.3,-0.00013,0.0,0.01786]
[1776438317180,75.02,77765.13,115.3,-0.00013,0.0,0.01782]
[1776438319253,75.02,77780.0,115.3,-0.00013,0.0,0.01745]
[1776438320212,75.02,77795.35,115.3,-0.00013,0.0,0.01708]
[1776438322440,75.02,77805.22,115.3,-0.00013,0.0,0.01684]
[1776438323232,75.02,77815.09,115.3,-0.00012,0.0,0.01661]
[1776438326083,75.02,77826.79,115.3,-0.00012,0.0,0.01634]
[1776438332168,75.02,77830.45,115.3,-0.00012,0.0,0.01625]
[1776438338340,75.02,77802.12,115.3,-0.00013,0.0,0.0168]
[1776438342373,75.02,77791.61,115.3,-0.00013,0.0,0.01705]
[1776438346401,75.02,77771.51,115.3,-0.00013,0.0,0.01754]
[1776438347408,75.02,77757.12,115.3,-0.00013,0.0,0.0179]
[1776438351439,75.02,77767.14,115.3,-0.00013,0.0,0.01765]
[1776438355464,75.02,77745.38,115.3,-0.00014,0.0,0.0182]
[1776438360499,75.02,77741.93,115.3,-0.00014,0.0,0.01829]
[1776438365533,75.02,77753.18,115.3,-0.00014,0.0,0.018]
[1776438369562,75.02,77742.53,115.3,-0.00014,0.0,0.01827]
[1776438374597,75.02,77740.98,115.3,-0.00014,0.0,0.01831]
[1776438377618,75.02,77751.58,115.3,-0.00014,0.0,0.01804]
[1776438382653,75.02,77739.54,115.3,-0.00014,0.0,0.01835]
[1776438385676,75.02,77726.12,115.3,-0.00014,0.0,0.0187]
[1776438387045,75.02,77726.12,115.3,-0.00014,0.0,0.0187]
[1776438388697,75.02,77709.27,115.3,-0.00015,0.0,0.01915]
[1776438393859,75.02,77707.84,115.3,-0.00014,0.0,0.01905]
[1776438398770,75.02,77723.29,115.3,-0.00014,0.0,0.01864]
[1776438399774,75.02,77744.21,115.3,-0.00014,0.0,0.0181]
[1776438404809,75.02,77760.7,115.3,-0.00013,0.0,0.01769]
[1776438408837,75.02,77770.46,115.3,-0.00013,0.0,0.01745]
[1776438410855,75.02,77784.25,115.3,-0.00013,0.0,0.01711]
[1776438412865,75.02,77797.42,115.3,-0.00013,0.0,0.01679]
[1776438416894,75.02,77808.26,115.3,-0.00012,0.0,0.01654]
[1776438420922,75.02,77821.35,115.3,-0.00012,0.0,0.01623]
[1776438423944,75.02,77807.11,115.3,-0.00012,0.0,0.01656]
[1776438425248,75.02,77791.71,115.3,-0.00013,0.0,0.01693]
[1776438425964,75.02,77769.77,115.3,-0.00013,0.0,0.01746]
[1776438431004,75.02,77768.69,115.3,-0.00013,0.0,0.01749]
[1776438435032,75.02,77779.92,115.3,-0.00013,0.0,0.01721]
[1776438437045,75.02,77789.96,115.3,-0.00013,0.0,0.01697]
[1776438441446,75.02,77784.31,115.3,-0.00013,0.0,0.01711]
[1776438444094,75.02,77794.73,115.3,-0.00013,0.0,0.01686]
[1776438445239,75.02,77794.73,115.3,-0.00013,0.0,0.01686]
[1776438450506,75.02,77785.41,115.3,-0.00013,0.0,0.01708]
[1776438453158,75.02,77808.2,115.3,-0.00012,0.0,0.01642]
[1776438455172,75.02,77818.39,115.3,-0.00012,0.0,0.01619]
[1776438457186,75.02,77807.88,115.3,-0.00012,0.0,0.01643]
[1776438462222,75.02,77823.21,115.3,-0.00012,0.0,0.01608]
[1776438462633,75.02,77823.21,115.3,-0.00012,0.0,0.01608]
[1776438468264,75.02,77826.64,115.3,-0.00012,0.0,0.016]
[1776438473299,75.02,77819.21,115.3,-0.00012,0.0,0.01617]
[1776438476322,75.02,77807.21,115.3,-0.00012,0.0,0.01644]
[1776438478336,75.02,77797.14,115.3,-0.00013,0.0,0.01668]
[1776438484399,75.02,77795.32,115.3,-0.00013,0.0,0.01672]
[1776438484417,75.02,77795.32,115.3,-0.00013,0.0,0.01672]
[1776438485404,75.02,77780.5,115.3,-0.00013,0.0,0.01708]
[1776438490439,75.02,77767.65,115.3,-0.00013,0.0,0.01739]
[1776438495862,75.02,77775.09,115.3,-0.00013,0.0,0.01721]
[1776438501516,75.02,77767.66,115.3,-0.00013,0.0,0.01739]
[1776438503530,75.02,77752.44,115.3,-0.00013,0.0,0.01777]
[1776438506774,75.02,77752.53,115.3,-0.00013,0.0,0.01777]
[1776438511586,75.02,77766.01,115.3,-0.00013,0.0,0.01731]
[1776438515613,75.02,77785.33,115.3,-0.00013,0.0,0.01684]
[1776438516621,75.02,77802.79,115.3,-0.00012,0.0,0.01643]
[1776438520649,75.02,77791.47,115.3,-0.00013,0.0,0.0167]
[1776438525684,75.02,77793.56,115.3,-0.00012,0.0,0.01665]
[1776438530719,75.02,77793.78,115.3,-0.00012,0.0,0.01664]
[1776438535754,75.02,77793.96,115.3,-0.00012,0.0,0.01664]
[1776438540838,75.02,77797.65,115.3,-0.00012,0.0,0.01655]
[1776438541857,75.02,77828.19,115.3,-0.00012,0.0,0.01585]
[1776438544072,75.02,77857.69,115.3,-0.00011,0.0,0.0152]
[1776438546402,75.02,77847.53,115.3,-0.00012,0.0,0.01542]
[1776438551920,75.02,77855.89,115.3,-0.00011,0.0,0.01524]
[1776438552927,75.02,77866.09,115.3,-0.00011,0.0,0.01502]
[1776438557969,75.02,77866.79,115.3,-0.00011,0.0,0.015]
[1776438558977,75.02,77849.42,115.3,-0.00011,0.0,0.01538]
[1776438561999,75.02,77839.01,115.3,-0.00012,0.0,0.01561]
[1776438566029,75.02,77850.7,115.3,-0.00011,0.0,0.01535]
[1776438569050,75.02,77862.18,115.3,-0.00011,0.0,0.0151]
[1776438574085,75.02,77861.74,115.3,-0.00011,0.0,0.015]
[1776438577106,75.02,77873.51,115.3,-0.00011,0.0,0.01475]
[1776438582141,75.02,77870.03,115.3,-0.00011,0.0,0.01482]
[1776438587176,75.02,77857.84,115.3,-0.00011,0.0,0.01509]
[1776438592211,75.02,77861.81,115.3,-0.00011,0.0,0.015]
[1776438597246,75.02,77859.41,115.3,-0.00011,0.0,0.01505]
[1776438602281,75.02,77851.97,115.3,-0.00011,0.0,0.01521]
[1776438607321,75.02,77852.78,115.3,-0.00011,0.0,0.01519]
[1776438612382,75.02,77849.32,115.3,-0.00011,0.0,0.01527]
[1776438617394,75.02,77854.85,115.3,-0.00011,0.0,0.01515]
[1776438621434,75.02,77869.92,115.3,-0.00011,0.0,0.01483]
[1776438622436,75.02,77884.72,115.3,-0.00011,0.0,0.01452]
[1776438623443,75.02,77895.06,115.3,-0.00011,0.0,0.0143]
[1776438628478,75.02,77887.36,115.3,-0.00011,0.0,0.01446]
[1776438633512,75.02,77890.32,115.3,-0.00011,0.0,0.0143]
[1776438638549,75.02,77909.29,115.3,-0.0001,0.0,0.01391]
[1776438639554,75.02,77918.85,115.3,-0.0001,0.0,0.01372]
[1776438641569,75.02,77930.08,115.3,-0.0001,0.0,0.0135]
[1776438646606,75.02,77919.51,115.3,-0.0001,0.0,0.01371]
[1776438651641,75.02,77919.63,115.3,-0.0001,0.0,0.01371]
[1776438656677,75.02,77920.84,115.3,-0.0001,0.0,0.01368]
[1776438659698,75.02,77910.58,115.3,-0.0001,0.0,0.01389]
[1776438664734,75.02,77901.23,115.3,-0.0001,0.0,0.01407]
[1776438667760,75.02,77891.02,115.3,-0.00011,0.0,0.01428]
[1776438670781,75.02,77902.12,115.3,-0.0001,0.0,0.01406]
[1776438675816,75.02,77901.23,115.3,-0.0001,0.0,0.01407]
[1776438679844,75.02,77888.5,115.3,-0.00011,0.0,0.01433]
[1776438681858,75.02,77902.74,115.3,-0.0001,0.0,0.01404]
[1776438686893,75.02,77916.76,115.3,-0.0001,0.0,0.01376]
[1776438691928,75.02,77912.42,115.3,-0.0001,0.0,0.01375]
[1776438695956,75.02,77923.58,115.3,-0.0001,0.0,0.01353]
[1776438700990,75.02,77922.49,115.3,-0.0001,0.0,0.01355]
[1776438706027,75.02,77923.22,115.3,-0.0001,0.0,0.01354]
[1776438707033,75.02,77936.78,115.3,-0.0001,0.0,0.01328]
[1776438712068,75.02,77944.7,115.3,-0.0001,0.0,0.01313]
[1776438717106,75.02,77944.88,115.3,-0.0001,0.0,0.01312]
[1776438722145,75.02,77967.34,115.3,-9e-05,0.0,0.0127]
[1776438725433,75.02,77982.2,115.3,-9e-05,0.0,0.01243]
[1776438726210,75.02,77994.46,115.3,-9e-05,0.0,0.01221]
[1776438729199,75.02,78004.4,115.3,-9e-05,0.0,0.01204]
[1776438734237,75.02,77987.17,115.3,-9e-05,0.0,0.01234]
[1776438735249,75.02,77960.68,115.3,-9e-05,0.0,0.01283]
[1776438736254,75.02,77949.48,115.3,-0.0001,0.0,0.01304]
[1776438741289,75.02,77960.63,115.3,-9e-05,0.0,0.01283]
[1776438744310,75.02,77971.35,115.3,-9e-05,0.0,0.01263]
[1776438749345,75.02,77977.69,115.3,-9e-05,0.0,0.01251]
[1776438754380,75.02,77971.96,115.3,-9e-05,0.0,0.01253]
[1776438759434,75.02,77967.8,115.3,-9e-05,0.0,0.0126]
[1776438764469,75.02,77962.37,115.3,-9e-05,0.0,0.0127]
[1776438765476,75.02,77947.78,115.3,-0.0001,0.0,0.01297]
[1776438767490,75.02,77932.49,115.3,-0.0001,0.0,0.01326]
[1776438772525,75.02,77926.34,115.3,-0.0001,0.0,0.01338]
[1776438775546,75.02,77908.35,115.3,-0.0001,0.0,0.01373]
[1776438780581,75.02,77906.2,115.3,-0.0001,0.0,0.01377]
[1776438785616,75.02,77909.56,115.3,-0.0001,0.0,0.01371]
[1776438790650,75.02,77906.56,115.3,-0.0001,0.0,0.01377]
[1776438795686,75.02,77901.18,115.3,-0.0001,0.0,0.01387]
[1776438799715,75.02,77917.09,115.3,-0.0001,0.0,0.01356]
[1776438804750,75.02,77906.47,115.3,-0.0001,0.0,0.01377]
[1776438809785,75.02,77902.26,115.3,-0.0001,0.0,0.01385]
[1776438811171,75.02,77902.26,115.3,-0.0001,0.0,0.01385]
[1776438811273,75.02,77909.6,115.3,-0.0001,0.0,0.01361]
[1776438811798,75.02,77926.37,115.3,-0.0001,0.0,0.01328]
[1776438816834,75.02,77933.56,115.3,-0.0001,0.0,0.01314]
[1776438817841,75.02,77922.84,115.3,-0.0001,0.0,0.01335]
[1776438822876,75.02,77905.01,115.3,-0.0001,0.0,0.0137]
[1776438828775,75.02,77905.17,115.3,-0.0001,0.0,0.01369]
[1776438833952,75.02,77899.37,115.3,-0.0001,0.0,0.01381]
[1776438838988,75.02,77904.39,115.3,-0.0001,0.0,0.01371]
[1776438844023,75.02,77912.49,115.3,-0.0001,0.0,0.01355]
[1776438849058,75.02,77912.59,115.3,-0.0001,0.0,0.01355]
[1776438851076,75.02,77926.84,115.3,-0.0001,0.0,0.01327]
[1776438856109,75.02,77922.9,115.3,-0.0001,0.0,0.01335]
[1776438861145,75.02,77927.3,115.3,-0.0001,0.0,0.01326]
[1776438866180,75.02,77921.86,115.3,-0.0001,0.0,0.01337]
[1776438871214,75.02,77922.45,115.3,-0.0001,0.0,0.01326]
[1776438872222,75.02,77912.77,115.3,-0.0001,0.0,0.01345]
[1776438875246,75.02,77889.28,115.3,-0.0001,0.0,0.01391]
[1776438876253,75.02,77879.55,115.3,-0.0001,0.0,0.0141]
[1776438879274,75.02,77867.82,115.3,-0.00011,0.0,0.01434]
[1776438884309,75.02,77871.6,115.3,-0.00011,0.0,0.01427]
[1776438889344,75.02,77867.11,115.3,-0.00011,0.0,0.01436]
[1776438891358,75.02,77856.79,115.3,-0.00011,0.0,0.01457]
[1776438893372,75.02,77845.35,115.3,-0.00011,0.0,0.01481]
[1776438896395,75.02,77868.41,115.3,-0.00011,0.0,0.01433]
[1776438897403,75.02,77878.69,115.3,-0.00011,0.0,0.01412]
[1776438902438,75.02,77883.59,115.3,-0.0001,0.0,0.01402]
[1776438907473,75.02,77891.08,115.3,-0.0001,0.0,0.01387]
[1776438908481,75.02,77902.08,115.3,-0.0001,0.0,0.01365]
[1776438910495,75.02,77914.11,115.3,-0.0001,0.0,0.01342]
[1776438912509,75.02,77925.9,115.3,-0.0001,0.0,0.01319]
[1776438914523,75.02,77940.72,115.3,-0.0001,0.0,0.01291]
[1776438919558,75.02,77944.27,115.3,-9e-05,0.0,0.01285]
[1776438921572,75.02,77956.74,115.3,-9e-05,0.0,0.01262]
[1776438924593,75.02,77967.81,115.3,-9e-05,0.0,0.01242]
[1776438929628,75.02,77961.85,115.3,-9e-05,0.0,0.01252]
[1776438934663,75.02,77952.37,115.3,-9e-05,0.0,0.0126]
[1776438936677,75.02,77939.19,115.3,-9e-05,0.0,0.01285]
[1776438941712,75.02,77942.1,115.3,-9e-05,0.0,0.01279]
[1776438946747,75.02,77950.18,115.3,-9e-05,0.0,0.01264]
[1776438949768,75.02,77940.17,115.3,-9e-05,0.0,0.01283]
[1776438954803,75.02,77949.65,115.3,-9e-05,0.0,0.01265]
[1776438956817,75.02,77959.92,115.3,-9e-05,0.0,0.01247]
[1776438957824,75.02,77969.74,115.3,-9e-05,0.0,0.01229]
[1776438962859,75.02,77972.16,115.3,-9e-05,0.0,0.01225]
[1776438967894,75.02,77965.75,115.3,-9e-05,0.0,0.01236]
[1776438972928,75.02,77966.67,115.3,-9e-05,0.0,0.01235]
[1776438977963,75.02,77964.12,115.3,-9e-05,0.0,0.01239]
[1776438982999,75.02,77955.46,115.3,-9e-05,0.0,0.01255]
[1776438987028,75.02,77966.72,115.3,-9e-05,0.0,0.01234]
[1776438992064,75.02,77965.46,115.3,-9e-05,0.0,0.01228]
[1776438995085,75.02,77946.04,115.3,-9e-05,0.0,0.01263]
[1776439000120,75.02,77940.42,115.3,-9e-05,0.0,0.01273]
[1776439002135,75.02,77952.14,115.3,-9e-05,0.0,0.01252]
[1776439004149,75.02,77962.62,115.3,-9e-05,0.0,0.01233]
[1776439009184,75.02,77962.42,115.3,-9e-05,0.0,0.01233]
[1776439014222,75.02,77957.24,115.3,-9e-05,0.0,0.01242]
[1776439019257,75.02,77967.79,115.3,-9e-05,0.0,0.01223]
[1776439024292,75.02,77973.64,115.3,-9e-05,0.0,0.01213]
[1776439026306,75.02,77986.99,115.3,-9e-05,0.0,0.0119]
[1776439030334,75.02,78006.15,115.3,-8e-05,0.0,0.01157]
[1776439035593,75.02,78007.78,115.3,-8e-05,0.0,0.01154]
[1776439039706,75.02,77994.22,115.3,-9e-05,0.0,0.01177]
[1776439047459,75.02,77999.81,115.3,-9e-05,0.0,0.01168]
[1776439052494,75.02,77995.3,115.3,-9e-05,0.0,0.01167]
[1776439057530,75.02,77996.61,115.3,-9e-05,0.0,0.01164]
[1776439058537,75.02,78021.2,115.3,-8e-05,0.0,0.01123]
[1776439063572,75.02,78026.61,115.3,-8e-05,0.0,0.01115]
[1776439068611,75.02,78026.05,115.3,-8e-05,0.0,0.01115]
[1776439073643,75.02,78026.15,115.3,-8e-05,0.0,0.01115]
[1776439078678,75.02,78031.08,115.3,-8e-05,0.0,0.01107]
[1776439083713,75.02,78022.11,115.3,-8e-05,0.0,0.01122]
[1776439085727,75.02,78010.15,115.3,-8e-05,0.0,0.01142]
[1776439088748,75.02,78000.37,115.3,-9e-05,0.0,0.01158]
[1776439093783,75.02,77997.35,115.3,-9e-05,0.0,0.01163]
[1776439094790,75.02,78007.94,115.3,-8e-05,0.0,0.01145]
[1776439096804,75.02,77996.18,115.3,-9e-05,0.0,0.01165]
[1776439101839,75.02,77991.7,115.3,-9e-05,0.0,0.01173]
[1776439103861,75.02,77974.99,115.3,-9e-05,0.0,0.01202]
[1776439105875,75.02,77995.4,115.3,-9e-05,0.0,0.01166]
[1776439110910,75.02,77994.25,115.3,-9e-05,0.0,0.01168]
[1776439115945,75.02,77990.75,115.3,-9e-05,0.0,0.01166]
[1776439118966,75.02,77973.09,115.3,-9e-05,0.0,0.01196]
[1776439121988,75.02,77960.56,115.3,-9e-05,0.0,0.01218]
[1776439122996,75.02,77950.7,115.3,-9e-05,0.0,0.01236]
[1776439126018,75.02,77961.25,115.3,-9e-05,0.0,0.01217]
[1776439131053,75.02,77968.13,115.3,-9e-05,0.0,0.01205]
[1776439136088,75.02,77958.37,115.3,-9e-05,0.0,0.01222]
[1776439141139,75.02,77950.78,115.3,-9e-05,0.0,0.01236]
[1776439142839,75.02,77927.08,115.3,-9e-05,0.0,0.01279]
[1776439143366,75.02,77901.21,115.3,-0.0001,0.0,0.01328]
[1776439149183,75.02,77891.53,115.3,-0.0001,0.0,0.01346]
[1776439150558,75.02,77871.17,115.3,-0.0001,0.0,0.01387]
[1776439151330,75.02,77859.87,115.3,-0.00011,0.0,0.01409]
[1776439157030,75.02,77869.28,115.3,-0.0001,0.0,0.0139]
[1776439157098,75.02,77880.56,115.3,-0.0001,0.0,0.01368]
[1776439162277,75.02,77870.08,115.3,-0.0001,0.0,0.01389]
[1776439164290,75.02,77860.4,115.3,-0.00011,0.0,0.01408]
[1776439167316,75.02,77850.65,115.3,-0.00011,0.0,0.01428]
[1776439172354,75.02,77848.08,115.3,-0.00011,0.0,0.01423]
[1776439178038,75.02,77856.28,115.3,-0.0001,0.0,0.01406]
[1776439183443,75.02,77854.1,115.3,-0.00011,0.0,0.01411]
[1776439185720,75.02,77853.62,115.3,-0.00011,0.0,0.01412]
[1776439186138,75.02,77853.62,115.3,-0.00011,0.0,0.01412]
[1776439185810,75.02,77871.98,115.3,-0.0001,0.0,0.01375]
[1776439186465,75.02,77882.14,115.3,-0.0001,0.0,0.01355]
[1776439191500,75.02,77887.24,115.3,-0.0001,0.0,0.01345]
[1776439195528,75.02,77913.59,115.3,-0.0001,0.0,0.01294]
[1776439198549,75.02,77924.06,115.3,-9e-05,0.0,0.01275]
[1776439203587,75.02,77915.56,115.3,-0.0001,0.0,0.01291]
[1776439205602,75.02,77928.01,115.3,-9e-05,0.0,0.01268]
[1776439210637,75.02,77915.94,115.3,-0.0001,0.0,0.0129]
[1776439212655,75.02,77928.46,115.3,-9e-05,0.0,0.01267]
[1776439213661,75.02,77940.21,115.3,-9e-05,0.0,0.01245]
[1776439218697,75.02,77946.1,115.3,-9e-05,0.0,0.01235]
[1776439219704,75.02,77957.6,115.3,-9e-05,0.0,0.01214]
[1776439224741,75.02,77942.46,115.3,-9e-05,0.0,0.01241]
[1776439229780,75.02,77949.62,115.3,-9e-05,0.0,0.01228]
[1776439233810,75.02,77958.81,115.3,-9e-05,0.0,0.01203]
[1776439238845,75.02,77957.27,115.3,-9e-05,0.0,0.01206]
[1776439240859,75.02,77936.98,115.3,-9e-05,0.0,0.01242]
[1776439242875,75.02,77920.76,115.3,-9e-05,0.0,0.01272]
[1776439243882,75.02,77911.23,115.3,-0.0001,0.0,0.01289]
[1776439244889,75.02,77899.38,115.3,-0.0001,0.0,0.01312]
[1776439246903,75.02,77883.31,115.3,-0.0001,0.0,0.01343]
[1776439248535,75.02,77878.25,115.3,-0.0001,0.0,0.01352]
[1776439252946,75.02,77888.18,115.3,-0.0001,0.0,0.01333]
[1776439254960,75.02,77900.04,115.3,-0.0001,0.0,0.0131]
[1776439259995,75.02,77906.5,115.3,-0.0001,0.0,0.01298]
[1776439265030,75.02,77908.43,115.3,-0.0001,0.0,0.01295]
[1776439270073,75.02,77896.26,115.3,-0.0001,0.0,0.01318]
[1776439271073,75.02,77881.21,115.3,-0.0001,0.0,0.01347]
[1776439273087,75.02,77891.28,115.3,-0.0001,0.0,0.01327]
[1776439275113,75.02,77904.06,115.3,-0.0001,0.0,0.01303]
[1776439280148,75.02,77900.49,115.3,-0.0001,0.0,0.0131]
[1776439282162,75.02,77891.04,115.3,-0.0001,0.0,0.01328]
[1776439286190,75.02,77904.49,115.3,-0.0001,0.0,0.01302]
[1776439290218,75.02,77892.33,115.3,-0.0001,0.0,0.01325]
[1776439291225,75.02,77899.94,115.3,-0.0001,0.0,0.01301]
[1776439292232,75.02,77912.05,115.3,-9e-05,0.0,0.01278]
[1776439296260,75.02,77922.81,115.3,-9e-05,0.0,0.01258]
[1776439296834,75.02,77922.81,115.3,-9e-05,0.0,0.01258]
[1776439299283,75.02,77944.42,115.3,-9e-05,0.0,0.01219]
[1776439304318,75.02,77943.39,115.3,-9e-05,0.0,0.01221]
[1776439309366,75.02,77936.27,115.3,-9e-05,0.0,0.01234]
[1776439312389,75.02,77924.98,115.3,-9e-05,0.0,0.01254]
[1776439314403,75.02,77915.25,115.3,-9e-05,0.0,0.01272]
[1776439319438,75.02,77911.9,115.3,-9e-05,0.0,0.01279]
[1776439322459,75.02,77922.25,115.3,-9e-05,0.0,0.01259]
[1776439327494,75.02,77914.82,115.3,-9e-05,0.0,0.01273]
[1776439332529,75.02,77913.71,115.3,-9e-05,0.0,0.01275]
[1776439337563,75.02,77916.82,115.3,-9e-05,0.0,0.01269]
[1776439340584,75.02,77927.93,115.3,-9e-05,0.0,0.01249]
[1776439343606,75.02,77937.37,115.3,-9e-05,0.0,0.01232]
[1776439347635,75.02,77952.13,115.3,-9e-05,0.0,0.01206]
[1776439352669,75.02,77955.96,115.3,-9e-05,0.0,0.0119]
[1776439357704,75.02,77957.81,115.3,-9e-05,0.0,0.01187]
[1776439358754,75.02,77957.81,115.3,-9e-05,0.0,0.01187]
[1776439364816,75.02,77955.45,115.3,-9e-05,0.0,0.01191]
[1776439366830,75.02,77942.04,115.3,-9e-05,0.0,0.01215]
[1776439370846,75.02,77940.76,115.3,-9e-05,0.0,0.01217]
[1776439374889,75.02,77957.3,115.3,-9e-05,0.0,0.01188]
[1776439379924,75.02,77961.48,115.3,-9e-05,0.0,0.01181]
[1776439381939,75.02,77989.28,115.3,-8e-05,0.0,0.01134]
[1776439382946,75.02,77999.73,115.3,-8e-05,0.0,0.01116]
[1776439384960,75.02,78020.29,115.3,-8e-05,0.0,0.01083]
[1776439389995,75.02,78030.87,115.3,-8e-05,0.0,0.01066]
[1776439395032,75.02,78024.17,115.3,-8e-05,0.0,0.01077]
[1776439398147,75.02,78014.55,115.3,-8e-05,0.0,0.01092]
[1776439404095,75.02,78018.17,115.3,-8e-05,0.0,0.01087]
[1776439408124,75.02,78027.93,115.3,-8e-05,0.0,0.01071]
[1776439412151,75.02,78003.35,115.3,-8e-05,0.0,0.01102]
[1776439414165,75.02,77984.8,115.3,-8e-05,0.0,0.01132]
[1776439416751,75.02,77983.28,115.3,-8e-05,0.0,0.01135]
[1776439417192,75.02,77997.98,115.3,-8e-05,0.0,0.01111]
[1776439417457,75.02,77997.98,115.3,-8e-05,0.0,0.01111]
[1776439423233,75.02,77998.58,115.3,-8e-05,0.0,0.0111]
[1776439428271,75.02,78002.36,115.3,-8e-05,0.0,0.01104]
[1776439432300,75.02,77986.04,115.3,-8e-05,0.0,0.0113]
[1776439437335,75.02,77981.35,115.3,-8e-05,0.0,0.01138]
[1776439442381,75.02,77963.6,115.3,-9e-05,0.0,0.01168]
[1776439447415,75.02,77968.98,115.3,-9e-05,0.0,0.01159]
[1776439452451,75.02,77958.21,115.3,-9e-05,0.0,0.01177]
[1776439456480,75.02,77946.22,115.3,-9e-05,0.0,0.01198]
[1776439461514,75.02,77956.36,115.3,-9e-05,0.0,0.01181]
[1776439464535,75.02,77969.07,115.3,-9e-05,0.0,0.01159]
[1776439469570,75.02,77972.41,115.3,-8e-05,0.0,0.01153]
[1776439474606,75.02,77967.9,115.3,-8e-05,0.0,0.01152]
[1776439477626,75.02,77957.17,115.3,-9e-05,0.0,0.0117]
[1776439479104,75.02,77946.98,115.3,-9e-05,0.0,0.01188]
[1776439483669,75.02,77937.11,115.3,-9e-05,0.0,0.01205]
[1776439487697,75.02,77925.3,115.3,-9e-05,0.0,0.01226]
[1776439492732,75.02,77926.67,115.3,-9e-05,0.0,0.01224]
[1776439494746,75.02,77936.94,115.3,-9e-05,0.0,0.01205]
[1776439496762,75.02,77920.83,115.3,-9e-05,0.0,0.01234]
[1776439499785,75.02,77908.14,115.3,-9e-05,0.0,0.01257]
[1776439502805,75.02,77922.7,115.3,-9e-05,0.0,0.01231]
[1776439507839,75.02,77915.79,115.3,-9e-05,0.0,0.01243]
[1776439512875,75.02,77917.11,115.3,-9e-05,0.0,0.01241]
[1776439517910,75.02,77916.23,115.3,-9e-05,0.0,0.01242]
[1776439522945,75.02,77915.24,115.3,-9e-05,0.0,0.01244]
[1776439525966,75.02,77904.59,115.3,-9e-05,0.0,0.01264]
[1776439531001,75.02,77901.12,115.3,-9e-05,0.0,0.01261]
[1776439533015,75.02,77882.0,115.3,-0.0001,0.0,0.01296]
[1776439536036,75.02,77872.55,115.3,-0.0001,0.0,0.01314]
[1776439540064,75.02,77856.35,115.3,-0.0001,0.0,0.01345]
[1776439545099,75.02,77861.54,115.3,-0.0001,0.0,0.01335]
[1776439550138,75.02,77856.1,115.3,-0.0001,0.0,0.01346]
[1776439552153,75.02,77844.42,115.3,-0.0001,0.0,0.01369]
[1776439553406,75.02,77844.42,115.3,-0.0001,0.0,0.01369]
[1776439554675,75.02,77833.04,115.3,-0.0001,0.0,0.01392]
[1776439556236,75.02,77843.7,115.3,-0.0001,0.0,0.0137]
[1776439557188,75.02,77825.04,115.3,-0.00011,0.0,0.01408]
[1776439562225,75.02,77831.37,115.3,-0.0001,0.0,0.01395]
[1776439563646,75.02,77836.02,115.3,-0.0001,0.0,0.01386]
[1776439569274,75.02,77849.96,115.3,-0.0001,0.0,0.01358]
[1776439571289,75.02,77838.58,115.3,-0.0001,0.0,0.01381]
[1776439573303,75.02,77826.56,115.3,-0.00011,0.0,0.01405]
[1776439577331,75.02,77811.83,115.3,-0.00011,0.0,0.01435]
[1776439579346,75.02,77800.17,115.3,-0.00011,0.0,0.01459]
[1776439584381,75.02,77805.43,115.3,-0.00011,0.0,0.01448]
[1776439589415,75.02,77808.35,115.3,-0.00011,0.0,0.01442]
[1776439594452,75.02,77800.74,115.3,-0.00011,0.0,0.01448]
[1776439599487,75.02,77802.73,115.3,-0.00011,0.0,0.01443]
[1776439603521,75.02,77813.21,115.3,-0.00011,0.0,0.01422]
[1776439607550,75.02,77798.04,115.3,-0.00011,0.0,0.01453]
[1776439608557,75.02,77779.94,115.3,-0.00011,0.0,0.01492]
[1776439612585,75.02,77764.41,115.3,-0.00011,0.0,0.01525]
[1776439614599,75.02,77754.84,115.3,-0.00012,0.0,0.01547]
[1776439618638,75.02,77769.47,115.3,-0.00011,0.0,0.01514]
[1776439619645,75.02,77786.51,115.3,-0.00011,0.0,0.01478]
[1776439624680,75.02,77773.18,115.3,-0.00011,0.0,0.01506]
[1776439628709,75.02,77789.07,115.3,-0.00011,0.0,0.01472]
[1776439633744,75.02,77786.45,115.3,-0.00011,0.0,0.01478]
[1776439638779,75.02,77783.7,115.3,-0.00011,0.0,0.01484]
[1776439641800,75.02,77774.07,115.3,-0.00011,0.0,0.01504]
[1776439642807,75.02,77764.07,115.3,-0.00012,0.0,0.01526]
[1776439647843,75.02,77772.02,115.3,-0.00011,0.0,0.01509]
[1776439650864,75.02,77756.66,115.3,-0.00012,0.0,0.01543]
[1776439655899,75.02,77746.24,115.3,-0.00012,0.0,0.01555]
[1776439660938,75.02,77752.48,115.3,-0.00012,0.0,0.01541]
[1776439662952,75.02,77763.82,115.3,-0.00011,0.0,0.01516]
[1776439664968,75.02,77750.83,115.3,-0.00012,0.0,0.01544]
[1776439670006,75.02,77760.7,115.3,-0.00011,0.0,0.01523]
[1776439672039,75.02,77747.04,115.3,-0.00012,0.0,0.01553]
[1776439677064,75.02,77741.83,115.3,-0.00012,0.0,0.01564]
[1776439682099,75.02,77749.32,115.3,-0.00012,0.0,0.01548]
[1776439687342,75.02,77746.07,115.3,-0.00012,0.0,0.01555]
[1776439693177,75.02,77745.49,115.3,-0.00012,0.0,0.01556]
[1776439695434,75.02,77756.09,115.3,-0.00012,0.0,0.01533]
[1776439697207,75.02,77766.88,115.3,-0.00011,0.0,0.01509]
[1776439698213,75.02,77777.16,115.3,-0.00011,0.0,0.01487]
[1776439703248,75.02,77785.44,115.3,-0.00011,0.0,0.01469]
[1776439706269,75.02,77775.66,115.3,-0.00011,0.0,0.0149]
[1776439711304,75.02,77782.64,115.3,-0.00011,0.0,0.01464]
[1776439715332,75.02,77793.5,115.3,-0.00011,0.0,0.01442]
[1776439718354,75.02,77782.66,115.3,-0.00011,0.0,0.01464]
[1776439723389,75.02,77783.3,115.3,-0.00011,0.0,0.01463]
[1776439725403,75.02,77793.59,115.3,-0.00011,0.0,0.01441]
[1776439727417,75.02,77783.83,115.3,-0.00011,0.0,0.01462]
[1776439732452,75.02,77779.79,115.3,-0.00011,0.0,0.0147]
[1776439737500,75.02,77780.93,115.3,-0.00011,0.0,0.01468]
[1776439742535,75.02,77782.45,115.3,-0.00011,0.0,0.01465]
[1776439747575,75.02,77783.12,115.3,-0.00011,0.0,0.01463]
[1776439752614,75.02,77770.07,115.3,-0.00011,0.0,0.01491]
[1776439757706,75.02,77768.55,115.3,-0.00011,0.0,0.01494]
[1776439759664,75.02,77786.61,115.3,-0.00011,0.0,0.01456]
[1776439764701,75.02,77790.21,115.3,-0.00011,0.0,0.01448]
[1776439769736,75.02,77783.28,115.3,-0.00011,0.0,0.01463]
[1776439774772,75.02,77779.59,115.3,-0.00011,0.0,0.0146]
[1776439779807,75.02,77777.56,115.3,-0.00011,0.0,0.01464]
[1776439784844,75.02,77777.01,115.3,-0.00011,0.0,0.01465]
[1776439789879,75.02,77777.89,115.3,-0.00011,0.0,0.01464]
[1776439792900,75.02,77788.27,115.3,-0.00011,0.0,0.01442]
[1776439798942,75.02,77792.59,115.3,-0.00011,0.0,0.01433]
[1776439803984,75.02,77793.59,115.3,-0.00011,0.0,0.01431]
[1776439809395,75.02,77797.28,115.3,-0.00011,0.0,0.01423]
[1776439809449,75.02,77810.59,115.3,-0.0001,0.0,0.01396]
[1776439812042,75.02,77793.83,115.3,-0.00011,0.0,0.0143]
[1776439817077,75.02,77793.34,115.3,-0.00011,0.0,0.01431]
[1776439822120,75.02,77789.02,115.3,-0.00011,0.0,0.0144]
[1776439827155,75.02,77778.3,115.3,-0.00011,0.0,0.01463]
[1776439831183,75.02,77784.17,115.3,-0.00011,0.0,0.0144]
[1776439836218,75.02,77789.99,115.3,-0.00011,0.0,0.01428]
[1776439841253,75.02,77786.51,115.3,-0.00011,0.0,0.01435]
[1776439843267,75.02,77776.09,115.3,-0.00011,0.0,0.01457]
[1776439848302,75.02,77771.99,115.3,-0.00011,0.0,0.01465]
[1776439853338,75.02,77768.51,115.3,-0.00011,0.0,0.01473]
[1776439858382,75.02,77763.7,115.3,-0.00011,0.0,0.01483]
[1776439861404,75.02,77747.68,115.3,-0.00011,0.0,0.01518]
[1776439862412,75.02,77735.93,115.3,-0.00012,0.0,0.01544]
[1776439867447,75.02,77729.36,115.3,-0.00012,0.0,0.01558]
[1776439870468,75.02,77749.24,115.3,-0.00011,0.0,0.01514]
[1776439875505,75.02,77761.06,115.3,-0.00011,0.0,0.01489]
[1776439880540,75.02,77761.09,115.3,-0.00011,0.0,0.01489]
[1776439885575,75.02,77761.23,115.3,-0.00011,0.0,0.01488]
[1776439890616,75.02,77756.78,115.3,-0.00011,0.0,0.01498]
[1776439891623,75.02,77764.97,115.3,-0.00011,0.0,0.0147]
[1776439896662,75.02,77770.87,115.3,-0.00011,0.0,0.01457]
[1776439897670,75.02,77796.12,115.3,-0.00011,0.0,0.01405]
[1776439898678,75.02,77806.9,115.3,-0.0001,0.0,0.01383]
[1776439900691,75.02,77822.47,115.3,-0.0001,0.0,0.01352]
[1776439904719,75.02,77832.45,115.3,-0.0001,0.0,0.01332]
[1776439909754,75.02,77836.14,115.3,-0.0001,0.0,0.01325]
[1776439913782,75.02,77821.94,115.3,-0.0001,0.0,0.01353]
[1776439915841,75.02,77815.35,115.3,-0.0001,0.0,0.01366]
[1776439920832,75.02,77803.97,115.3,-0.0001,0.0,0.01389]
[1776439923925,75.02,77815.7,115.3,-0.0001,0.0,0.01365]
[1776439925624,75.02,77814.97,115.3,-0.0001,0.0,0.01367]
[1776439930975,75.02,77818.93,115.3,-0.0001,0.0,0.01359]
[1776439932989,75.02,77806.84,115.3,-0.0001,0.0,0.01383]
[1776439934002,75.02,77796.75,115.3,-0.00011,0.0,0.01403]
[1776439935010,75.02,77782.53,115.3,-0.00011,0.0,0.01433]
[1776439940040,75.02,77778.18,115.3,-0.00011,0.0,0.01442]
[1776439944068,75.02,77767.69,115.3,-0.00011,0.0,0.01464]
[1776439949106,75.02,77772.53,115.3,-0.00011,0.0,0.01454]
[1776439954141,75.02,77761.2,115.3,-0.00011,0.0,0.01467]
[1776439956155,75.02,77750.53,115.3,-0.00011,0.0,0.0149]
[1776439957163,75.02,77736.21,115.3,-0.00012,0.0,0.01521]
[1776439958270,75.02,77718.4,115.3,-0.00012,0.0,0.0156]
[1776439959179,75.02,77705.38,115.3,-0.00012,0.0,0.0159]
[1776439964215,75.02,77710.03,115.3,-0.00012,0.0,0.01579]
[1776439969249,75.02,77708.46,115.3,-0.00012,0.0,0.01583]
[1776439974285,75.02,77704.47,115.3,-0.00012,0.0,0.01592]
[1776439979320,75.02,77702.33,115.3,-0.00012,0.0,0.01597]
[1776439981336,75.02,77714.86,115.3,-0.00012,0.0,0.01568]
[1776439983806,75.02,77703.49,115.3,-0.00012,0.0,0.01594]
[1776439988385,75.02,77714.66,115.3,-0.00012,0.0,0.01569]
[1776439991415,75.02,77733.8,115.3,-0.00012,0.0,0.01526]
[1776439996444,75.02,77730.02,115.3,-0.00012,0.0,0.01534]
[1776440001481,75.02,77736.71,115.3,-0.00011,0.0,0.0152]
[1776440005510,75.02,77748.15,115.3,-0.00011,0.0,0.01495]
[1776440008965,75.02,77751.87,115.3,-0.00011,0.0,0.01487]
[1776440011818,75.02,77759.91,115.3,-0.00011,0.0,0.01469]
[1776440011867,75.02,77764.05,115.3,-0.00011,0.0,0.0145]
[1776440017594,75.02,77757.58,115.3,-0.00011,0.0,0.01464]
[1776440022629,75.02,77755.74,115.3,-0.00011,0.0,0.01468]
[1776440027664,75.02,77767.15,115.3,-0.00011,0.0,0.01443]
[1776440032699,75.02,77765.49,115.3,-0.00011,0.0,0.01447]
[1776440037736,75.02,77774.24,115.3,-0.00011,0.0,0.01429]
[1776440042771,75.02,77773.84,115.3,-0.00011,0.0,0.0143]
[1776440046799,75.02,77788.37,115.3,-0.00011,0.0,0.014]
[1776440051834,75.02,77788.31,115.3,-0.00011,0.0,0.014]
[1776440056869,75.02,77786.02,115.3,-0.00011,0.0,0.01404]
[1776440058885,75.02,77775.18,115.3,-0.00011,0.0,0.01427]
[1776440062912,75.02,77760.19,115.3,-0.00011,0.0,0.01458]
[1776440067948,75.02,77752.24,115.3,-0.00011,0.0,0.01475]
[1776440072983,75.02,77746.98,115.3,-0.00011,0.0,0.01475]
[1776440077011,75.02,77760.53,115.3,-0.00011,0.0,0.01447]
[1776440080033,75.02,77771.91,115.3,-0.00011,0.0,0.01423]
[1776440080783,75.02,77771.91,115.3,-0.00011,0.0,0.01423]
[1776440085067,75.02,77784.08,115.3,-0.00011,0.0,0.01398]
[1776440088091,75.02,77800.63,115.3,-0.0001,0.0,0.01365]
[1776440089096,75.02,77823.26,115.3,-0.0001,0.0,0.0132]
[1776440094131,75.02,77830.94,115.3,-0.0001,0.0,0.01306]
[1776440095024,75.02,77830.94,115.3,-0.0001,0.0,0.01306]
[1776440098159,75.02,77842.27,115.3,-0.0001,0.0,0.01284]
[1776440101184,75.02,77831.33,115.3,-0.0001,0.0,0.01305]
[1776440106251,75.02,77821.39,115.3,-0.0001,0.0,0.01324]
[1776440107269,75.02,77807.25,115.3,-0.0001,0.0,0.01352]
[1776440108280,75.02,77797.82,115.3,-0.0001,0.0,0.0137]
[1776440113320,75.02,77800.43,115.3,-0.0001,0.0,0.01365]
[1776440116341,75.02,77787.19,115.3,-0.0001,0.0,0.01392]
[1776440121376,75.02,77792.82,115.3,-0.0001,0.0,0.0138]
[1776440124401,75.02,77810.76,115.3,-0.0001,0.0,0.01345]
[1776440126188,75.02,77825.7,115.3,-0.0001,0.0,0.01316]
[1776440126415,75.02,77835.87,115.3,-0.0001,0.0,0.01296]
[1776440130446,75.02,77824.49,115.3,-0.0001,0.0,0.01318]
[1776440135481,75.02,77816.79,115.3,-0.0001,0.0,0.01323]
[1776440140516,75.02,77814.28,115.3,-0.0001,0.0,0.01328]
[1776440143537,75.02,77792.75,115.3,-0.0001,0.0,0.0137]
[1776440148572,75.02,77788.17,115.3,-0.0001,0.0,0.01379]
[1776440151593,75.02,77806.67,115.3,-0.0001,0.0,0.01343]
[1776440153882,75.02,77816.35,115.3,-0.0001,0.0,0.01324]
[1776440159649,75.02,77813.34,115.3,-0.0001,0.0,0.0133]
[1776440163684,75.02,77833.67,115.3,-0.0001,0.0,0.01291]
[1776440164689,75.02,77845.76,115.3,-9e-05,0.0,0.01268]
[1776440167711,75.02,77856.43,115.3,-9e-05,0.0,0.01248]
[1776440172785,75.02,77859.97,115.3,-9e-05,0.0,0.01242]
[1776440177808,75.02,77856.11,115.3,-9e-05,0.0,0.01249]
[1776440179822,75.02,77846.28,115.3,-9e-05,0.0,0.01267]
[1776440181731,75.02,77845.32,115.3,-9e-05,0.0,0.01269]
[1776440182723,75.02,77844.3,115.3,-0.0001,0.0,0.01271]
[1776440184830,75.02,77856.57,115.3,-9e-05,0.0,0.01248]
[1776440187885,75.02,77870.35,115.3,-9e-05,0.0,0.01223]
[1776440188892,75.02,77880.92,115.3,-9e-05,0.0,0.01204]
[1776440191913,75.02,77890.07,115.3,-9e-05,0.0,0.01179]
[1776440197071,75.02,77882.33,115.3,-9e-05,0.0,0.01193]
[1776440197955,75.02,77871.63,115.3,-9e-05,0.0,0.01212]
[1776440199968,75.02,77850.91,115.3,-9e-05,0.0,0.01249]
[1776440200975,75.02,77839.0,115.3,-0.0001,0.0,0.01271]
[1776440201983,75.02,77825.23,115.3,-0.0001,0.0,0.01297]
[1776440206015,75.02,77837.96,115.3,-0.0001,0.0,0.01273]
[1776440210055,75.02,77853.25,115.3,-9e-05,0.0,0.01245]
[1776440212067,75.02,77841.6,115.3,-9e-05,0.0,0.01266]
[1776440217102,75.02,77837.24,115.3,-0.0001,0.0,0.01274]
[1776440220130,75.02,77821.82,115.3,-0.0001,0.0,0.01304]
[1776440221137,75.02,77832.42,115.3,-0.0001,0.0,0.01283]
[1776440226171,75.02,77838.45,115.3,-0.0001,0.0,0.01272]
[1776440231206,75.02,77838.05,115.3,-0.0001,0.0,0.01273]
[1776440236242,75.02,77833.93,115.3,-0.0001,0.0,0.01281]
[1776440241278,75.02,77836.35,115.3,-0.0001,0.0,0.01276]
[1776440246313,75.02,77841.49,115.3,-9e-05,0.0,0.01267]
[1776440248327,75.02,77859.28,115.3,-9e-05,0.0,0.01234]
[1776440253362,75.02,77859.37,115.3,-9e-05,0.0,0.01224]
[1776440256383,75.02,77847.04,115.3,-9e-05,0.0,0.01247]
[1776440261420,75.02,77836.03,115.3,-9e-05,0.0,0.01267]
[1776440263438,75.02,77819.56,115.3,-0.0001,0.0,0.01298]
[1776440264758,75.02,77819.56,115.3,-0.0001,0.0,0.01298]
[1776440265369,75.02,77819.56,115.3,-0.0001,0.0,0.01298]
[1776440265125,75.02,77798.51,115.3,-0.0001,0.0,0.01339]
[1776440265645,75.02,77778.81,115.3,-0.0001,0.0,0.01378]
[1776440267493,75.02,77788.22,115.3,-0.0001,0.0,0.01359]
[1776440269087,75.02,77802.48,115.3,-0.0001,0.0,0.01331]
[1776440274528,75.02,77782.86,115.3,-0.0001,0.0,0.0137]
[1776440276542,75.02,77772.73,115.3,-0.0001,0.0,0.0139]
[1776440281577,75.02,77761.41,115.3,-0.00011,0.0,0.01413]
[1776440284604,75.02,77772.12,115.3,-0.0001,0.0,0.01391]
[1776440289641,75.02,77772.79,115.3,-0.0001,0.0,0.0139]
[1776440294677,75.02,77773.01,115.3,-0.0001,0.0,0.01389]
[1776440298510,75.02,77772.72,115.3,-0.0001,0.0,0.0139]
[1776440301726,75.02,77790.59,115.3,-0.0001,0.0,0.01354]
[1776440306409,75.02,77796.96,115.3,-0.0001,0.0,0.01342]
[1776440311796,75.02,77797.22,115.3,-0.0001,0.0,0.01331]
[1776440316831,75.02,77791.73,115.3,-0.0001,0.0,0.01342]
[1776440318845,75.02,77803.18,115.3,-0.0001,0.0,0.0132]
[1776440321369,75.02,77803.42,115.3,-0.0001,0.0,0.01319]
[1776440323313,75.02,77804.42,115.3,-0.0001,0.0,0.01317]
[1776440324728,75.02,77806.35,115.3,-0.0001,0.0,0.01314]
[1776440327911,75.02,77820.22,115.3,-0.0001,0.0,0.01287]
[1776440332946,75.02,77818.9,115.3,-0.0001,0.0,0.0129]
[1776440337982,75.02,77826.98,115.3,-0.0001,0.0,0.01274]
[1776440341982,75.02,77819.09,115.3,-0.0001,0.0,0.01289]
[1776440346038,75.02,77807.34,115.3,-0.0001,0.0,0.01312]
[1776440347045,75.02,77795.94,115.3,-0.0001,0.0,0.01334]
[1776440349059,75.02,77810.11,115.3,-0.0001,0.0,0.01306]
[1776440351073,75.02,77796.05,115.3,-0.0001,0.0,0.01333]
[1776440353093,75.02,77780.07,115.3,-0.0001,0.0,0.01365]
[1776440356115,75.02,77769.16,115.3,-0.0001,0.0,0.01387]
[1776440360834,75.02,77761.74,115.3,-0.00011,0.0,0.01402]
[1776440364124,75.02,77751.34,115.3,-0.00011,0.0,0.01423]
[1776440370905,75.02,77743.57,115.3,-0.00011,0.0,0.0144]
[1776440379283,75.02,77739.16,115.3,-0.00011,0.0,0.01438]
[1776440384318,75.02,77753.64,115.3,-0.00011,0.0,0.01408]
[1776440389353,75.02,77760.29,115.3,-0.00011,0.0,0.01394]
[1776440394388,75.02,77759.05,115.3,-0.00011,0.0,0.01397]
[1776440399423,75.02,77746.27,115.3,-0.00011,0.0,0.01423]
[1776440404458,75.02,77740.54,115.3,-0.00011,0.0,0.01435]
[1776440409495,75.02,77737.31,115.3,-0.00011,0.0,0.01442]
[1776440414530,75.02,77736.9,115.3,-0.00011,0.0,0.01443]
[1776440419565,75.02,77737.66,115.3,-0.00011,0.0,0.01441]
[1776440424600,75.02,77737.7,115.3,-0.00011,0.0,0.01441]
[1776440429635,75.02,77737.89,115.3,-0.00011,0.0,0.01441]
[1776440431653,75.02,77749.22,115.3,-0.00011,0.0,0.01407]
[1776440436689,75.02,77749.62,115.3,-0.00011,0.0,0.01406]
[1776440441724,75.02,77744.1,115.3,-0.00011,0.0,0.01417]
[1776440446759,75.02,77742.77,115.3,-0.00011,0.0,0.0142]
[1776440451794,75.02,77742.52,115.3,-0.00011,0.0,0.0142]
[1776440456829,75.02,77737.64,115.3,-0.00011,0.0,0.01431]
[1776440461864,75.02,77724.1,115.3,-0.00011,0.0,0.01459]
[1776440462871,75.02,77733.97,115.3,-0.00011,0.0,0.01438]
[1776440465045,75.02,77733.97,115.3,-0.00011,0.0,0.01438]
[1776440465372,75.02,77712.17,115.3,-0.00011,0.0,0.01485]
[1776440465787,75.02,77712.17,115.3,-0.00011,0.0,0.01485]
[1776440466532,75.02,77712.17,115.3,-0.00011,0.0,0.01485]
[1776440466592,75.02,77687.34,115.3,-0.00012,0.0,0.01539]
[1776440467285,75.02,77687.34,115.3,-0.00012,0.0,0.01539]
[1776440467386,75.02,77697.67,115.3,-0.00012,0.0,0.01516]
[1776440467952,75.02,77713.09,115.3,-0.00011,0.0,0.01483]
[1776440472989,75.02,77719.09,115.3,-0.00011,0.0,0.0147]
[1776440473976,75.02,77740.02,115.3,-0.00011,0.0,0.01426]
[1776440475990,75.02,77730.44,115.3,-0.00011,0.0,0.01446]
[1776440476997,75.02,77720.36,115.3,-0.00011,0.0,0.01467]
[1776440481032,75.02,77732.58,115.3,-0.00011,0.0,0.01441]
[1776440484054,75.02,77714.76,115.3,-0.00011,0.0,0.01479]
[1776440485064,75.02,77704.15,115.3,-0.00011,0.0,0.01502]
[1776440490099,75.02,77712.46,115.3,-0.00011,0.0,0.01484]
[1776440492164,75.02,77714.67,115.3,-0.00011,0.0,0.01468]
[1776440495134,75.02,77727.5,115.3,-0.00011,0.0,0.01441]
[1776440500176,75.02,77729.65,115.3,-0.00011,0.0,0.01437]
[1776440503195,75.02,77713.01,115.3,-0.00011,0.0,0.01472]
[1776440506218,75.02,77700.08,115.3,-0.00011,0.0,0.015]
[1776440511254,75.02,77699.82,115.3,-0.00011,0.0,0.015]
[1776440516289,75.02,77692.95,115.3,-0.00012,0.0,0.01515]
[1776440521326,75.02,77700.0,115.3,-0.00011,0.0,0.015]
[1776440526364,75.02,77681.84,115.3,-0.00012,0.0,0.0154]
[1776440527369,75.02,77671.3,115.3,-0.00012,0.0,0.01564]
[1776440532408,75.02,77665.35,115.3,-0.00012,0.0,0.01577]
[1776440536436,75.02,77654.69,115.3,-0.00012,0.0,0.01602]
[1776440537450,75.02,77637.94,115.3,-0.00013,0.0,0.01641]
[1776440539461,75.02,77623.86,115.3,-0.00013,0.0,0.01675]
[1776440540856,75.02,77620.46,115.3,-0.00013,0.0,0.01683]
[1776440541611,75.02,77603.52,115.3,-0.00013,0.0,0.01725]
[1776440541837,75.02,77603.52,115.3,-0.00013,0.0,0.01725]
[1776440542483,75.02,77584.45,115.3,-0.00014,0.0,0.01773]
[1776440544497,75.02,77569.08,115.3,-0.00014,0.0,0.01812]
[1776440549533,75.02,77560.28,115.3,-0.00014,0.0,0.01835]
[1776440551547,75.02,77564.65,115.3,-0.00014,0.0,0.01811]
[1776440555575,75.02,77574.56,115.3,-0.00014,0.0,0.01785]
[1776440560611,75.02,77571.05,115.3,-0.00014,0.0,0.01794]
[1776440565650,75.02,77561.43,115.3,-0.00014,0.0,0.01819]
[1776440570684,75.02,77554.22,115.3,-0.00014,0.0,0.01838]
[1776440571701,75.02,77541.94,115.3,-0.00014,0.0,0.0187]
[1776440575723,75.02,77524.69,115.3,-0.00015,0.0,0.01917]
[1776440580760,75.02,77517.32,115.3,-0.00015,0.0,0.01938]
[1776440583783,75.02,77528.08,115.3,-0.00015,0.0,0.01908]
[1776440584789,75.02,77518.69,115.3,-0.00015,0.0,0.01934]
[1776440587810,75.02,77536.2,115.3,-0.00015,0.0,0.01886]
[1776440590842,75.02,77551.46,115.3,-0.00014,0.0,0.01845]
[1776440592486,75.02,77534.1,115.3,-0.00015,0.0,0.01892]
[1776440593052,75.02,77518.29,115.3,-0.00015,0.0,0.01935]
[1776440598554,75.02,77514.27,115.3,-0.00015,0.0,0.01946]
[1776440604401,75.02,77516.51,115.3,-0.00015,0.0,0.0194]
[1776440604474,75.02,77527.86,115.3,-0.00015,0.0,0.01909]
[1776440606051,75.02,77543.89,115.3,-0.00014,0.0,0.01865]
[1776440611998,75.02,77541.71,115.3,-0.00014,0.0,0.01858]
[1776440615019,75.02,77527.02,115.3,-0.00015,0.0,0.01897]
[1776440617033,75.02,77516.12,115.3,-0.00015,0.0,0.01927]
[1776440622068,75.02,77529.41,115.3,-0.00015,0.0,0.01891]
[1776440627104,75.02,77516.75,115.3,-0.00015,0.0,0.01925]
[1776440632146,75.02,77510.0,115.3,-0.00015,0.0,0.01944]
[1776440637183,75.02,77511.92,115.3,-0.00015,0.0,0.01939]
[1776440642218,75.02,77522.91,115.3,-0.00015,0.0,0.01908]
[1776440643225,75.02,77533.11,115.3,-0.00015,0.0,0.01881]
[1776440644232,75.02,77545.93,115.3,-0.00014,0.0,0.01846]
[1776440649267,75.02,77541.76,115.3,-0.00014,0.0,0.01858]
[1776440654302,75.02,77546.99,115.3,-0.00014,0.0,0.01844]
[1776440659337,75.02,77543.71,115.3,-0.00014,0.0,0.01852]
[1776440664372,75.02,77547.01,115.3,-0.00014,0.0,0.01844]
[1776440669415,75.02,77550.11,115.3,-0.00014,0.0,0.01835]
[1776440674450,75.02,77548.42,115.3,-0.00014,0.0,0.01827]
[1776440679484,75.02,77546.17,115.3,-0.00014,0.0,0.01833]
[1776440683513,75.02,77555.73,115.3,-0.00014,0.0,0.01808]
[1776440688548,75.02,77565.23,115.3,-0.00014,0.0,0.01783]
[1776440694590,75.02,77572.69,115.3,-0.00014,0.0,0.01764]
[1776440699625,75.02,77567.47,115.3,-0.00014,0.0,0.01777]
[1776440701813,75.02,77569.41,115.3,-0.00014,0.0,0.01772]
[1776440702700,75.02,77576.74,115.3,-0.00014,0.0,0.01754]
[1776440702731,75.02,77588.12,115.3,-0.00013,0.0,0.01725]
[1776440705681,75.02,77598.51,115.3,-0.00013,0.0,0.017]
[1776440710716,75.02,77600.72,115.3,-0.00013,0.0,0.01694]
[1776440715750,75.02,77597.26,115.3,-0.00013,0.0,0.01703]
[1776440718773,75.02,77608.9,115.3,-0.00013,0.0,0.01674]
[1776440720801,75.02,77630.37,115.3,-0.00012,0.0,0.01623]
[1776440723825,75.02,77620.11,115.3,-0.00013,0.0,0.01647]
[1776440728859,75.02,77616.63,115.3,-0.00013,0.0,0.01656]
[1776440731878,75.02,77623.23,115.3,-0.00012,0.0,0.01628]
[1776440732886,75.02,77634.39,115.3,-0.00012,0.0,0.01602]
[1776440733893,75.02,77644.03,115.3,-0.00012,0.0,0.0158]
[1776440737920,75.02,77654.72,115.3,-0.00012,0.0,0.01555]
[1776440741950,75.02,77666.88,115.3,-0.00012,0.0,0.01528]
[1776440745978,75.02,77677.06,115.3,-0.00011,0.0,0.01506]
[1776440750006,75.02,77686.49,115.3,-0.00011,0.0,0.01485]
[1776440755042,75.02,77693.98,115.3,-0.00011,0.0,0.01469]
[1776440756048,75.02,77706.4,115.3,-0.00011,0.0,0.01443]
[1776440761083,75.02,77703.39,115.3,-0.00011,0.0,0.01449]
[1776440766118,75.02,77703.73,115.3,-0.00011,0.0,0.01448]
[1776440769139,75.02,77692.4,115.3,-0.00011,0.0,0.01472]
[1776440771153,75.02,77681.5,115.3,-0.00011,0.0,0.01496]
[1776440774174,75.02,77667.78,115.3,-0.00012,0.0,0.01526]
[1776440776188,75.02,77657.6,115.3,-0.00012,0.0,0.01549]
[1776440781223,75.02,77664.56,115.3,-0.00012,0.0,0.01533]
[1776440786258,75.02,77665.38,115.3,-0.00012,0.0,0.01531]
[1776440791293,75.02,77664.85,115.3,-0.00012,0.0,0.01521]
[1776440795321,75.02,77652.82,115.3,-0.00012,0.0,0.01548]
[1776440798343,75.02,77642.2,115.3,-0.00012,0.0,0.01572]
[1776440803378,75.02,77636.96,115.3,-0.00012,0.0,0.01584]
[1776440808413,75.02,77633.78,115.3,-0.00012,0.0,0.01592]
[1776440813448,75.02,77636.19,115.3,-0.00012,0.0,0.01586]
[1776440815463,75.02,77626.26,115.3,-0.00012,0.0,0.01609]
[1776440816470,75.02,77614.8,115.3,-0.00013,0.0,0.01636]
[1776440818484,75.02,77605.06,115.3,-0.00013,0.0,0.01659]
[1776440820498,75.02,77594.4,115.3,-0.00013,0.0,0.01685]
[1776440825533,75.02,77589.9,115.3,-0.00013,0.0,0.01696]
[1776440827547,75.02,77578.64,115.3,-0.00013,0.0,0.01724]
[1776440832583,75.02,77577.76,115.3,-0.00013,0.0,0.01726]
[1776440837618,75.02,77577.94,115.3,-0.00013,0.0,0.01725]
[1776440843660,75.02,77584.8,115.3,-0.00013,0.0,0.01708]
[1776440845673,75.02,77575.09,115.3,-0.00013,0.0,0.01733]
[1776440850709,75.02,77583.47,115.3,-0.00013,0.0,0.01712]
[1776440855744,75.02,77567.95,115.3,-0.00013,0.0,0.01738]
[1776440858764,75.02,77582.22,115.3,-0.00013,0.0,0.01702]
[1776440862795,75.02,77592.07,115.3,-0.00013,0.0,0.01678]
[1776440867828,75.02,77593.05,115.3,-0.00013,0.0,0.01676]
[1776440870850,75.02,77604.19,115.3,-0.00013,0.0,0.01649]
[1776440875885,75.02,77610.27,115.3,-0.00013,0.0,0.01635]
[1776440878913,75.02,77619.76,115.3,-0.00012,0.0,0.01612]
[1776440883941,75.02,77621.19,115.3,-0.00012,0.0,0.01609]
[1776440884948,75.02,77608.42,115.3,-0.00013,0.0,0.01639]
[1776440889983,75.02,77610.35,115.3,-0.00013,0.0,0.01634]
[1776440895020,75.02,77604.01,115.3,-0.00013,0.0,0.0165]
[1776440900055,75.02,77618.79,115.3,-0.00012,0.0,0.01615]
[1776440902069,75.02,77609.11,115.3,-0.00013,0.0,0.01637]
[1776440907105,75.02,77602.49,115.3,-0.00013,0.0,0.01653]
[1776440912140,75.02,77599.67,115.3,-0.00013,0.0,0.01648]
[1776440917178,75.02,77606.77,115.3,-0.00013,0.0,0.01631]
[1776440919195,75.02,77625.75,115.3,-0.00012,0.0,0.01587]
[1776440923223,75.02,77615.57,115.3,-0.00012,0.0,0.0161]
[1776440928258,75.02,77624.64,115.3,-0.00012,0.0,0.01589]
[1776440933293,75.02,77629.23,115.3,-0.00012,0.0,0.01579]
[1776440938329,75.02,77636.97,115.3,-0.00012,0.0,0.01561]
[1776440943366,75.02,77641.63,115.3,-0.00012,0.0,0.0155]
[1776440947394,75.02,77630.18,115.3,-0.00012,0.0,0.01576]
[1776440951422,75.02,77620.6,115.3,-0.00012,0.0,0.01599]
[1776440953438,75.02,77606.76,115.3,-0.00013,0.0,0.01631]
[1776440954445,75.02,77595.93,115.3,-0.00013,0.0,0.01657]
[1776440956459,75.02,77586.19,115.3,-0.00013,0.0,0.0168]
[1776440961158,75.02,77584.84,115.3,-0.00013,0.0,0.01684]
[1776440961798,75.02,77617.08,115.3,-0.00012,0.0,0.01607]
[1776440963252,75.02,77617.08,115.3,-0.00012,0.0,0.01607]
[1776440963297,75.02,77669.39,115.3,-0.00011,0.0,0.01489]
[1776440963934,75.02,77669.39,115.3,-0.00011,0.0,0.01489]
[1776440963963,75.02,77687.86,115.3,-0.00011,0.0,0.01449]
[1776440964563,75.02,77687.86,115.3,-0.00011,0.0,0.01449]
[1776440966485,75.02,77681.73,115.3,-0.00011,0.0,0.01462]
[1776440965542,75.02,77672.18,115.3,-0.00011,0.0,0.01483]
[1776440966658,75.02,77637.4,115.3,-0.00012,0.0,0.0156]
[1776440967950,75.02,77637.4,115.3,-0.00012,0.0,0.0156]
[1776440968001,75.02,77597.27,115.3,-0.00013,0.0,0.01654]
[1776440969294,75.02,77561.03,115.3,-0.00013,0.0,0.01743]
[1776440969576,75.02,77579.17,115.3,-0.00013,0.0,0.01697]
[1776440973619,75.02,77562.34,115.3,-0.00013,0.0,0.01727]
[1776440976640,75.02,77594.35,115.3,-0.00013,0.0,0.01648]
[1776440977646,75.02,77604.6,115.3,-0.00012,0.0,0.01624]
[1776440982244,75.02,77608.24,115.3,-0.00012,0.0,0.01615]
[1776440982336,75.02,77598.22,115.3,-0.00013,0.0,0.01639]
[1776440982965,75.02,77598.22,115.3,-0.00013,0.0,0.01639]
[1776440983054,75.02,77561.15,115.3,-0.00013,0.0,0.0173]
[1776440983690,75.02,77549.39,115.3,-0.00014,0.0,0.01759]
[1776440988725,75.02,77557.44,115.3,-0.00013,0.0,0.01739]
[1776440990739,75.02,77571.68,115.3,-0.00013,0.0,0.01703]
[1776440995774,75.02,77565.33,115.3,-0.00013,0.0,0.01719]
[1776440997788,75.02,77552.07,115.3,-0.00014,0.0,0.01752]
[1776440999804,75.02,77541.72,115.3,-0.00014,0.0,0.01779]
[1776441002829,75.02,77522.05,115.3,-0.00014,0.0,0.0183]
[1776441004843,75.02,77504.72,115.3,-0.00015,0.0,0.01876]
[1776441005855,75.02,77492.82,115.3,-0.00015,0.0,0.01908]
[1776441010891,75.02,77499.05,115.3,-0.00015,0.0,0.01891]
[1776441013913,75.02,77516.25,115.3,-0.00014,0.0,0.01845]
[1776441015927,75.02,77531.06,115.3,-0.00014,0.0,0.01806]
[1776441017941,75.02,77540.7,115.3,-0.00014,0.0,0.01781]
[1776441022981,75.02,77548.23,115.3,-0.00014,0.0,0.01762]
[1776441028022,75.02,77549.84,115.3,-0.00014,0.0,0.01758]
[1776441031040,75.02,77530.08,115.3,-0.00014,0.0,0.01796]
[1776441036075,75.02,77535.69,115.3,-0.00014,0.0,0.01781]
[1776441037082,75.02,77556.81,115.3,-0.00013,0.0,0.01728]
[1776441039097,75.02,77569.19,115.3,-0.00013,0.0,0.01697]
[1776441043125,75.02,77578.54,115.3,-0.00013,0.0,0.01674]
[1776441044194,75.02,77588.54,115.3,-0.00013,0.0,0.0165]
[1776441050174,75.02,77588.82,115.3,-0.00013,0.0,0.01649]
[1776441052195,75.02,77602.51,115.3,-0.00012,0.0,0.01617]
[1776441053200,75.02,77615.42,115.3,-0.00012,0.0,0.01587]
[1776441055226,75.02,77626.03,115.3,-0.00012,0.0,0.01563]
[1776441060261,75.02,77624.08,115.3,-0.00012,0.0,0.01567]
[1776441065295,75.02,77622.42,115.3,-0.00012,0.0,0.01571]
[1776441068317,75.02,77637.67,115.3,-0.00012,0.0,0.01536]
[1776441071339,75.02,77654.35,115.3,-0.00011,0.0,0.01499]
[1776441072346,75.02,77667.67,115.3,-0.00011,0.0,0.01471]
[1776441075433,75.02,77677.68,115.3,-0.00011,0.0,0.01449]
[1776441076391,75.02,77692.4,115.3,-0.00011,0.0,0.01418]
[1776441080419,75.02,77702.02,115.3,-0.00011,0.0,0.01398]
[1776441083440,75.02,77713.77,115.3,-0.0001,0.0,0.01374]
[1776441088475,75.02,77709.78,115.3,-0.0001,0.0,0.01383]
[1776441092503,75.02,77683.25,115.3,-0.00011,0.0,0.01427]
[1776441096531,75.02,77694.03,115.3,-0.00011,0.0,0.01404]
[1776441098545,75.02,77706.96,115.3,-0.0001,0.0,0.01378]
[1776441103581,75.02,77712.07,115.3,-0.0001,0.0,0.01368]
[1776441108617,75.02,77716.77,115.3,-0.0001,0.0,0.01358]
[1776441109628,75.02,77727.84,115.3,-0.0001,0.0,0.01336]
[1776441112649,75.02,77714.65,115.3,-0.0001,0.0,0.01362]
[1776441117684,75.02,77721.21,115.3,-0.0001,0.0,0.01349]
[1776441120705,75.02,77704.76,115.3,-0.00011,0.0,0.01382]
[1776441125739,75.02,77708.46,115.3,-0.0001,0.0,0.01375]
[1776441127754,75.02,77722.9,115.3,-0.0001,0.0,0.01346]
[1776441132789,75.02,77724.04,115.3,-0.0001,0.0,0.01344]
[1776441137825,75.02,77725.93,115.3,-0.0001,0.0,0.0134]
[1776441142861,75.02,77719.77,115.3,-0.0001,0.0,0.01352]
[1776441145882,75.02,77707.89,115.3,-0.0001,0.0,0.01376]
[1776441146889,75.02,77697.38,115.3,-0.00011,0.0,0.01397]
[1776441149910,75.02,77688.07,115.3,-0.00011,0.0,0.01417]
[1776441151924,75.02,77695.96,115.3,-0.00011,0.0,0.0139]
[1776441156256,75.02,77696.27,115.3,-0.00011,0.0,0.01389]
[1776441161994,75.02,77696.33,115.3,-0.00011,0.0,0.01389]
[1776441167029,75.02,77695.33,115.3,-0.00011,0.0,0.01391]
[1776441169043,75.02,77685.48,115.3,-0.00011,0.0,0.01411]
[1776441172064,75.02,77675.77,115.3,-0.00011,0.0,0.01432]
[1776441177098,75.02,77670.46,115.3,-0.00011,0.0,0.01443]
[1776441182133,75.02,77674.67,115.3,-0.00011,0.0,0.01434]
[1776441187170,75.02,77688.26,115.3,-0.00011,0.0,0.01406]
[1776441189185,75.02,77677.63,115.3,-0.00011,0.0,0.01428]
[1776441194220,75.02,77686.21,115.3,-0.00011,0.0,0.0141]
[1776441199255,75.02,77688.54,115.3,-0.00011,0.0,0.01405]
[1776441201269,75.02,77698.34,115.3,-0.00011,0.0,0.01385]
[1776441203283,75.02,77716.56,115.3,-0.0001,0.0,0.01348]
[1776441204290,75.02,77725.93,115.3,-0.0001,0.0,0.0133]
[1776441208318,75.02,77735.44,115.3,-0.0001,0.0,0.01311]
[1776441210011,75.02,77740.23,115.3,-0.0001,0.0,0.01302]
[1776441211339,75.02,77757.15,115.3,-0.0001,0.0,0.0126]
[1776441213353,75.02,77769.83,115.3,-9e-05,0.0,0.01237]
[1776441217696,75.02,77777.68,115.3,-9e-05,0.0,0.01223]
[1776441221410,75.02,77789.35,115.3,-9e-05,0.0,0.01202]
[1776441222083,75.02,77789.35,115.3,-9e-05,0.0,0.01202]
[1776441222417,75.02,77798.74,115.3,-9e-05,0.0,0.01185]
[1776441223424,75.02,77817.33,115.3,-9e-05,0.0,0.01153]
[1776441228459,75.02,77820.5,115.3,-9e-05,0.0,0.01147]
[1776441230496,75.02,77821.57,115.3,-9e-05,0.0,0.01145]
[1776441233503,75.02,77848.98,115.3,-8e-05,0.0,0.011]
[1776441238538,75.02,77842.24,115.3,-8e-05,0.0,0.01111]
[1776441243574,75.02,77844.38,115.3,-8e-05,0.0,0.01107]
[1776441248609,75.02,77847.22,115.3,-8e-05,0.0,0.01102]
[1776441250624,75.02,77861.6,115.3,-8e-05,0.0,0.01079]
[1776441253645,75.02,77872.67,115.3,-8e-05,0.0,0.01061]
[1776441258681,75.02,77866.14,115.3,-8e-05,0.0,0.01072]
[1776441261702,75.02,77851.14,115.3,-8e-05,0.0,0.01096]
[1776441266737,75.02,77845.06,115.3,-8e-05,0.0,0.01106]
[1776441271772,75.02,77844.93,115.3,-8e-05,0.0,0.01098]
[1776441273786,75.02,77866.47,115.3,-8e-05,0.0,0.01063]
[1776441276612,75.02,77868.16,115.3,-8e-05,0.0,0.0106]
[1776441281842,75.02,77866.35,115.3,-8e-05,0.0,0.01063]
[1776441286877,75.02,77870.17,115.3,-8e-05,0.0,0.01057]
[1776441291923,75.02,77878.33,115.3,-8e-05,0.0,0.01044]
[1776441296958,75.02,77883.15,115.3,-8e-05,0.0,0.01037]
[1776441300986,75.02,77873.39,115.3,-8e-05,0.0,0.01052]
[1776441306022,75.02,77878.38,115.3,-8e-05,0.0,0.01044]
[1776441311057,75.02,77881.17,115.3,-8e-05,0.0,0.0104]
[1776441316092,75.02,77877.2,115.3,-8e-05,0.0,0.01046]
[1776441319113,75.02,77866.17,115.3,-8e-05,0.0,0.01063]
[1776441322134,75.02,77849.97,115.3,-8e-05,0.0,0.01089]
[1776441324151,75.02,77868.5,115.3,-8e-05,0.0,0.0106]
[1776441325157,75.02,77882.36,115.3,-8e-05,0.0,0.01038]
[1776441328178,75.02,77871.93,115.3,-8e-05,0.0,0.01054]
[1776441333213,75.02,77866.94,115.3,-8e-05,0.0,0.01054]
[1776441338247,75.02,77866.19,115.3,-8e-05,0.0,0.01055]
[1776441343283,75.02,77866.8,115.3,-8e-05,0.0,0.01054]
[1776441348318,75.02,77868.27,115.3,-8e-05,0.0,0.01052]
[1776441353353,75.02,77873.08,115.3,-8e-05,0.0,0.01044]
[1776441357381,75.02,77852.15,115.3,-8e-05,0.0,0.01077]
[1776441362416,75.02,77846.31,115.3,-8e-05,0.0,0.01087]
[1776441364430,75.02,77835.42,115.3,-8e-05,0.0,0.01105]
[1776441369465,75.02,77844.65,115.3,-8e-05,0.0,0.01089]
[1776441374500,75.02,77842.42,115.3,-8e-05,0.0,0.01093]
[1776441378528,75.02,77853.7,115.3,-8e-05,0.0,0.01075]
[1776441380542,75.02,77863.21,115.3,-8e-05,0.0,0.0106]
[1776441382559,75.02,77849.79,115.3,-8e-05,0.0,0.01081]
[1776441387594,75.02,77842.13,115.3,-8e-05,0.0,0.01094]
[1776441391622,75.02,77851.72,115.3,-8e-05,0.0,0.0107]
[1776441395650,75.02,77862.14,115.3,-8e-05,0.0,0.01053]
[1776441398675,75.02,77877.14,115.3,-8e-05,0.0,0.0103]
[1776441403707,75.02,77883.19,115.3,-8e-05,0.0,0.0102]
[1776441408902,75.02,77889.46,115.3,-8e-05,0.0,0.01011]
[1776441417806,75.02,77874.67,115.3,-8e-05,0.0,0.01033]
[1776441422842,75.02,77872.18,115.3,-8e-05,0.0,0.01037]
[1776441427877,75.02,77873.99,115.3,-8e-05,0.0,0.01034]
[1776441432912,75.02,77880.25,115.3,-8e-05,0.0,0.01025]
[1776441437947,75.02,77878.58,115.3,-8e-05,0.0,0.01027]
[1776441442985,75.02,77881.97,115.3,-8e-05,0.0,0.01022]
[1776441447270,75.02,77881.3,115.3,-8e-05,0.0,0.01023]
[1776441447747,75.02,77881.3,115.3,-8e-05,0.0,0.01023]
[1776441447778,75.02,77895.67,115.3,-7e-05,0.0,0.01001]
[1776441448421,75.02,77926.44,115.3,-7e-05,0.0,0.00956]
[1776441453057,75.02,77909.65,115.3,-7e-05,0.0,0.00973]
[1776441454064,75.02,77899.76,115.3,-7e-05,0.0,0.00987]
[1776441457086,75.02,77890.12,115.3,-7e-05,0.0,0.01002]
[1776441462125,75.02,77887.97,115.3,-7e-05,0.0,0.01005]
[1776441467158,75.02,77881.7,115.3,-8e-05,0.0,0.01015]
[1776441472195,75.02,77877.08,115.3,-8e-05,0.0,0.01022]
[1776441477230,75.02,77874.87,115.3,-8e-05,0.0,0.01025]
[1776441482265,75.02,77872.2,115.3,-8e-05,0.0,0.01029]
[1776441487300,75.02,77868.0,115.3,-8e-05,0.0,0.01036]
[1776441490321,75.02,77857.58,115.3,-8e-05,0.0,0.01052]
[1776441494349,75.02,77847.94,115.3,-8e-05,0.0,0.01067]
[1776441496363,75.02,77835.84,115.3,-8e-05,0.0,0.01087]
[1776441500391,75.02,77845.6,115.3,-8e-05,0.0,0.01071]
[1776441505426,75.02,77845.51,115.3,-8e-05,0.0,0.01071]
[1776441510461,75.02,77835.96,115.3,-8e-05,0.0,0.01087]
[1776441515496,75.02,77829.34,115.3,-8e-05,0.0,0.01089]
[1776441520534,75.02,77823.51,115.3,-8e-05,0.0,0.01098]
[1776441525569,75.02,77823.0,115.3,-8e-05,0.0,0.01099]
[1776441529598,75.02,77834.49,115.3,-8e-05,0.0,0.0108]
[1776441534633,75.02,77836.15,115.3,-8e-05,0.0,0.01078]
[1776441535176,75.02,77836.15,115.3,-8e-05,0.0,0.01078]
[1776441535640,75.02,77826.68,115.3,-8e-05,0.0,0.01093]
[1776441540675,75.02,77815.33,115.3,-8e-05,0.0,0.01112]
[1776441545710,75.02,77807.57,115.3,-8e-05,0.0,0.01125]
[1776441550745,75.02,77806.27,115.3,-8e-05,0.0,0.01127]
[1776441555780,75.02,77810.06,115.3,-8e-05,0.0,0.01121]
[1776441560815,75.02,77814.89,115.3,-8e-05,0.0,0.01113]
[1776441561822,75.02,77825.98,115.3,-8e-05,0.0,0.01094]
[1776441566857,75.02,77827.65,115.3,-8e-05,0.0,0.01092]
[1776441571897,75.02,77822.29,115.3,-8e-05,0.0,0.01092]
[1776441576932,75.02,77823.24,115.3,-8e-05,0.0,0.0109]
[1776441581967,75.02,77822.76,115.3,-8e-05,0.0,0.01091]
[1776441587002,75.02,77823.96,115.3,-8e-05,0.0,0.01089]
[1776441592037,75.02,77823.47,115.3,-8e-05,0.0,0.0109]
[1776441597072,75.02,77827.87,115.3,-8e-05,0.0,0.01083]
[1776441602111,75.02,77832.5,115.3,-8e-05,0.0,0.01075]
[1776441607158,75.02,77831.28,115.3,-8e-05,0.0,0.01077]
[1776441610177,75.02,77821.01,115.3,-8e-05,0.0,0.01094]
[1776441615214,75.02,77824.36,115.3,-8e-05,0.0,0.01088]
[1776441620249,75.02,77833.52,115.3,-8e-05,0.0,0.01074]
[1776441625284,75.02,77825.84,115.3,-8e-05,0.0,0.01086]
[1776441626291,75.02,77814.81,115.3,-8e-05,0.0,0.01104]
[1776441628305,75.02,77802.94,115.3,-8e-05,0.0,0.01124]
[1776441629312,75.02,77792.98,115.3,-9e-05,0.0,0.01141]
[1776441632333,75.02,77800.17,115.3,-8e-05,0.0,0.0112]
[1776441636361,75.02,77790.54,115.3,-9e-05,0.0,0.01136]
[1776441641613,75.02,77784.81,115.3,-9e-05,0.0,0.01146]
[1776441646433,75.02,77772.67,115.3,-9e-05,0.0,0.01167]
[1776441651467,75.02,77778.2,115.3,-9e-05,0.0,0.01157]
[1776441655496,75.02,77790.12,115.3,-9e-05,0.0,0.01137]
[1776441658517,75.02,77778.12,115.3,-9e-05,0.0,0.01157]
[1776441662545,75.02,77788.27,115.3,-9e-05,0.0,0.0114]
[1776441667580,75.02,77795.16,115.3,-8e-05,0.0,0.01128]
[1776441672615,75.02,77801.48,115.3,-8e-05,0.0,0.01118]
[1776441673622,75.02,77811.4,115.3,-8e-05,0.0,0.01101]
[1776441675636,75.02,77822.07,115.3,-8e-05,0.0,0.01084]
[1776441680671,75.02,77812.35,115.3,-8e-05,0.0,0.01099]
[1776441685706,75.02,77822.28,115.3,-8e-05,0.0,0.01083]
[1776441690742,75.02,77831.35,115.3,-8e-05,0.0,0.01069]
[1776441691749,75.02,77835.28,115.3,-8e-05,0.0,0.01054]
[1776441696784,75.02,77841.73,115.3,-8e-05,0.0,0.01044]
[1776441700812,75.02,77858.61,115.3,-8e-05,0.0,0.01018]
[1776441702826,75.02,77836.94,115.3,-8e-05,0.0,0.01051]
[1776441707861,75.02,77840.2,115.3,-8e-05,0.0,0.01046]
[1776441708868,75.02,77851.86,115.3,-8e-05,0.0,0.01028]
[1776441713903,75.02,77851.8,115.3,-8e-05,0.0,0.01028]
[1776441718938,75.02,77851.26,115.3,-8e-05,0.0,0.01029]
[1776441720952,75.02,77869.02,115.3,-7e-05,0.0,0.01002]
[1776441721959,75.02,77879.11,115.3,-7e-05,0.0,0.00987]
[1776441726994,75.02,77880.28,115.3,-7e-05,0.0,0.00985]
[1776441731022,75.02,77868.28,115.3,-7e-05,0.0,0.01003]
[1776441735053,75.02,77879.72,115.3,-7e-05,0.0,0.00986]
[1776441740087,75.02,77887.26,115.3,-7e-05,0.0,0.00975]
[1776441745122,75.02,77890.33,115.3,-7e-05,0.0,0.0097]
[1776441747137,75.02,77902.85,115.3,-7e-05,0.0,0.00952]
[1776441750158,75.02,77913.91,115.3,-7e-05,0.0,0.00936]
[1776441755193,75.02,77915.43,115.3,-7e-05,0.0,0.00926]
[1776441760228,75.02,77909.46,115.3,-7e-05,0.0,0.00935]
[1776441765263,75.02,77911.38,115.3,-7e-05,0.0,0.00932]
[1776441770298,75.02,77915.02,115.3,-7e-05,0.0,0.00927]
[1776441775334,75.02,77917.62,115.3,-7e-05,0.0,0.00923]
[1776441780369,75.02,77919.56,115.3,-7e-05,0.0,0.00921]
[1776441785404,75.02,77915.33,115.3,-7e-05,0.0,0.00927]
[1776441787418,75.02,77925.08,115.3,-7e-05,0.0,0.00913]
[1776441792453,75.02,77927.91,115.3,-7e-05,0.0,0.00909]
[1776441794740,75.02,77943.04,115.3,-7e-05,0.0,0.00888]
[1776441797109,75.02,77953.49,115.3,-6e-05,0.0,0.00874]
[1776441803225,75.02,77949.45,115.3,-7e-05,0.0,0.0088]
[1776441809321,75.02,77951.51,115.3,-6e-05,0.0,0.00877]
[1776441813602,75.02,77957.79,115.3,-6e-05,0.0,0.00862]
[1776441815616,75.02,77967.28,115.3,-6e-05,0.0,0.00849]
[1776441820651,75.02,77973.34,115.3,-6e-05,0.0,0.00841]
[1776441825686,75.02,77964.43,115.3,-6e-05,0.0,0.00853]
[1776441830721,75.02,77960.41,115.3,-6e-05,0.0,0.00858]
[1776441835756,75.02,77960.86,115.3,-6e-05,0.0,0.00858]
[1776441840791,75.02,77959.16,115.3,-6e-05,0.0,0.0086]
[1776441844819,75.02,77937.98,115.3,-7e-05,0.0,0.00888]
[1776441848847,75.02,77928.23,115.3,-7e-05,0.0,0.00901]
[1776441853883,75.02,77947.11,115.3,-6e-05,0.0,0.00876]
[1776441858918,75.02,77958.81,115.3,-6e-05,0.0,0.0086]
[1776441863953,75.02,77967.87,115.3,-6e-05,0.0,0.00849]
[1776441868988,75.02,77966.69,115.3,-6e-05,0.0,0.0085]
[1776441874023,75.02,77963.06,115.3,-6e-05,0.0,0.00848]
[1776441879058,75.02,77953.89,115.3,-6e-05,0.0,0.0086]
[1776441884195,75.02,77955.08,115.3,-6e-05,0.0,0.00858]
[1776441890213,75.02,77951.7,115.3,-6e-05,0.0,0.00863]
[1776441895247,75.02,77950.07,115.3,-6e-05,0.0,0.00865]
[1776441900289,75.02,77937.9,115.3,-7e-05,0.0,0.00881]
[1776441905321,75.02,77949.19,115.3,-6e-05,0.0,0.00866]
[1776441910362,75.02,77948.64,115.3,-6e-05,0.0,0.00867]
[1776441915399,75.02,77949.35,115.3,-6e-05,0.0,0.00866]
[1776441920434,75.02,77953.83,115.3,-6e-05,0.0,0.0086]
[1776441925470,75.02,77949.8,115.3,-6e-05,0.0,0.00865]
[1776441930505,75.02,77950.42,115.3,-6e-05,0.0,0.00864]
[1776441935540,75.02,77950.1,115.3,-6e-05,0.0,0.00858]
[1776441936547,75.02,77963.47,115.3,-6e-05,0.0,0.0084]
[1776441938562,75.02,77976.38,115.3,-6e-05,0.0,0.00824]
[1776441939853,75.02,77987.15,115.3,-6e-05,0.0,0.00811]
[1776441940576,75.02,77999.71,115.3,-6e-05,0.0,0.00795]
[1776441944723,75.02,78004.43,115.3,-6e-05,0.0,0.00789]
[1776441950647,75.02,78003.21,115.3,-6e-05,0.0,0.00791]
[1776441955682,75.02,77970.57,115.3,-6e-05,0.0,0.00831]
[1776441956689,75.02,77958.91,115.3,-6e-05,0.0,0.00846]
[1776441961724,75.02,77967.17,115.3,-6e-05,0.0,0.00836]
[1776441966759,75.02,77959.0,115.3,-6e-05,0.0,0.00846]
[1776441971794,75.02,77953.63,115.3,-6e-05,0.0,0.00853]
[1776441975822,75.02,77942.17,115.3,-6e-05,0.0,0.00868]
[1776441980857,75.02,77932.42,115.3,-7e-05,0.0,0.00881]
[1776441985892,75.02,77913.41,115.3,-7e-05,0.0,0.00907]
[1776441990094,75.02,77919.58,115.3,-7e-05,0.0,0.00899]
[1776441992941,75.02,77930.12,115.3,-7e-05,0.0,0.00877]
[1776441996969,75.02,77942.21,115.3,-6e-05,0.0,0.00861]
[1776441998488,75.02,77974.85,115.3,-6e-05,0.0,0.00819]
[1776441998982,75.02,77994.79,115.3,-6e-05,0.0,0.00795]
[1776442004048,75.02,77988.8,115.3,-6e-05,0.0,0.00802]
[1776442012075,75.02,77992.17,115.3,-6e-05,0.0,0.00798]
[1776442017109,75.02,78001.56,115.3,-6e-05,0.0,0.00786]
[1776442022146,75.02,78004.09,115.3,-6e-05,0.0,0.00783]
[1776442023575,75.02,78004.09,115.3,-6e-05,0.0,0.00783]
[1776442024567,75.02,78003.15,115.3,-6e-05,0.0,0.00784]
[1776442024160,75.02,78026.83,115.3,-6e-05,0.0,0.00756]
[1776442025167,75.02,78038.03,115.3,-5e-05,0.0,0.00743]
[1776442029194,75.02,78026.2,115.3,-6e-05,0.0,0.00757]
[1776442034247,75.02,78035.78,115.3,-5e-05,0.0,0.00746]
[1776442039277,75.02,78043.25,115.3,-5e-05,0.0,0.00738]
[1776442042298,75.02,78031.57,115.3,-6e-05,0.0,0.00751]
[1776442047333,75.02,78030.76,115.3,-6e-05,0.0,0.00752]
[1776442052367,75.02,78031.12,115.3,-5e-05,0.0,0.00745]
[1776442055486,75.02,78048.06,115.3,-5e-05,0.0,0.00726]
[1776442056410,75.02,78057.58,115.3,-5e-05,0.0,0.00715]
[1776442057417,75.02,78067.31,115.3,-5e-05,0.0,0.00705]
[1776442062452,75.02,78057.17,115.3,-5e-05,0.0,0.00716]
[1776442067475,75.02,78052.98,115.3,-5e-05,0.0,0.00721]
[1776442071839,75.02,78043.26,115.3,-5e-05,0.0,0.00731]
[1776442077557,75.02,78060.47,115.3,-5e-05,0.0,0.00712]
[1776442082592,75.02,78065.66,115.3,-5e-05,0.0,0.00707]
[1776442087627,75.02,78064.99,115.3,-5e-05,0.0,0.00707]
[1776442092664,75.02,78061.97,115.3,-5e-05,0.0,0.00711]
[1776442097699,75.02,78059.86,115.3,-5e-05,0.0,0.00713]
[1776442099714,75.02,78074.25,115.3,-5e-05,0.0,0.00697]
[1776442104751,75.02,78065.01,115.3,-5e-05,0.0,0.00707]
[1776442107772,75.02,78053.99,115.3,-5e-05,0.0,0.00719]
[1776442112807,75.02,78048.56,115.3,-5e-05,0.0,0.00719]
[1776442114821,75.02,78039.24,115.3,-5e-05,0.0,0.0073]
[1776442115828,75.02,78028.01,115.3,-5e-05,0.0,0.00743]
[1776442120867,75.02,78017.43,115.3,-6e-05,0.0,0.00755]
[1776442125902,75.02,78002.07,115.3,-6e-05,0.0,0.00773]
[1776442130937,75.02,77985.05,115.3,-6e-05,0.0,0.00793]
[1776442135972,75.02,77991.68,115.3,-6e-05,0.0,0.00785]
[1776442137447,75.02,77991.68,115.3,-6e-05,0.0,0.00785]
[1776442138308,75.02,77983.56,115.3,-6e-05,0.0,0.00795]
[1776442144033,75.02,77963.93,115.3,-6e-05,0.0,0.00819]
[1776442149068,75.02,77959.87,115.3,-6e-05,0.0,0.00825]
[1776442154105,75.02,77956.19,115.3,-6e-05,0.0,0.00829]
[1776442155112,75.02,77945.86,115.3,-6e-05,0.0,0.00842]
[1776442157126,75.02,77934.15,115.3,-6e-05,0.0,0.00858]
[1776442159140,75.02,77952.49,115.3,-6e-05,0.0,0.00834]
[1776442163168,75.02,77933.6,115.3,-6e-05,0.0,0.00858]
[1776442165185,75.02,77922.17,115.3,-6e-05,0.0,0.00873]
[1776442166191,75.02,77909.48,115.3,-7e-05,0.0,0.00891]
[1776442171246,75.02,77910.63,115.3,-7e-05,0.0,0.00882]
[1776442176281,75.02,77903.84,115.3,-7e-05,0.0,0.00891]
[1776442181316,75.02,77900.44,115.3,-7e-05,0.0,0.00896]
[1776442186351,75.02,77910.09,115.3,-7e-05,0.0,0.00882]
[1776442191386,75.02,77909.31,115.3,-7e-05,0.0,0.00884]
[1776442193400,75.02,77919.58,115.3,-6e-05,0.0,0.0087]
[1776442198435,75.02,77917.64,115.3,-6e-05,0.0,0.00872]
[1776442203474,75.02,77917.55,115.3,-6e-05,0.0,0.00872]
[1776442205488,75.02,77904.58,115.3,-7e-05,0.0,0.0089]
[1776442209516,75.02,77914.77,115.3,-7e-05,0.0,0.00876]
[1776442210523,75.02,77926.61,115.3,-6e-05,0.0,0.0086]
[1776442214555,75.02,77936.93,115.3,-6e-05,0.0,0.00847]
[1776442219590,75.02,77933.99,115.3,-6e-05,0.0,0.00851]
[1776442224625,75.02,77933.42,115.3,-6e-05,0.0,0.00852]
[1776442229660,75.02,77929.04,115.3,-6e-05,0.0,0.00857]
[1776442234696,75.02,77932.19,115.3,-6e-05,0.0,0.00846]
[1776442238726,75.02,77941.56,115.3,-6e-05,0.0,0.00834]
[1776442243759,75.02,77950.26,115.3,-6e-05,0.0,0.00823]
[1776442246780,75.02,77936.01,115.3,-6e-05,0.0,0.00841]
[1776442251817,75.02,77932.26,115.3,-6e-05,0.0,0.00846]
[1776442256852,75.02,77938.84,115.3,-6e-05,0.0,0.00838]
[1776442260881,75.02,77928.44,115.3,-6e-05,0.0,0.00851]
[1776442262894,75.02,77938.24,115.3,-6e-05,0.0,0.00838]
[1776442267929,75.02,77938.11,115.3,-6e-05,0.0,0.00839]
[1776442269952,75.02,77953.65,115.3,-6e-05,0.0,0.00819]
[1776442271966,75.02,77965.26,115.3,-6e-05,0.0,0.00804]
[1776442277001,75.02,77965.68,115.3,-6e-05,0.0,0.00804]
[1776442282043,75.02,77968.13,115.3,-6e-05,0.0,0.00801]
[1776442287078,75.02,77966.59,115.3,-6e-05,0.0,0.00803]
[1776442292113,75.02,77967.59,115.3,-6e-05,0.0,0.00795]
[1776442297148,75.02,77965.1,115.3,-6e-05,0.0,0.00798]
[1776442302182,75.02,77964.82,115.3,-6e-05,0.0,0.00798]
[1776442307218,75.02,77960.02,115.3,-6e-05,0.0,0.00804]
[1776442312258,75.02,77964.27,115.3,-6e-05,0.0,0.00799]
[1776442317294,75.02,77964.17,115.3,-6e-05,0.0,0.00799]
[1776442322438,75.02,77964.49,115.3,-6e-05,0.0,0.00799]
[1776442322480,75.02,77979.4,115.3,-6e-05,0.0,0.00781]
[1776442328678,75.02,77987.2,115.3,-6e-05,0.0,0.00771]
[1776442329387,75.02,78004.34,115.3,-6e-05,0.0,0.00751]
[1776442330388,75.02,78014.69,115.3,-5e-05,0.0,0.00739]
[1776442335423,75.02,78016.58,115.3,-5e-05,0.0,0.00737]
[1776442340459,75.02,78011.37,115.3,-5e-05,0.0,0.00743]
[1776442345493,75.02,78010.21,115.3,-5e-05,0.0,0.00744]
[1776442350529,75.02,78013.74,115.3,-5e-05,0.0,0.0074]
[1776442355565,75.02,78016.89,115.3,-5e-05,0.0,0.00731]
[1776442360600,75.02,78027.09,115.3,-5e-05,0.0,0.00719]
[1776442365635,75.02,78031.76,115.3,-5e-05,0.0,0.00714]
[1776442370670,75.02,78034.7,115.3,-5e-05,0.0,0.00711]
[1776442375905,75.02,78031.5,115.3,-5e-05,0.0,0.00714]
[1776442381747,75.02,78030.33,115.3,-5e-05,0.0,0.00716]
[1776442383761,75.02,78019.47,115.3,-5e-05,0.0,0.00728]
[1776442388796,75.02,78018.37,115.3,-5e-05,0.0,0.00729]
[1776442393831,75.02,78017.09,115.3,-5e-05,0.0,0.0073]
[1776442398869,75.02,78024.53,115.3,-5e-05,0.0,0.00722]
[1776442403904,75.02,78032.0,115.3,-5e-05,0.0,0.00714]
[1776442408959,75.02,78039.63,115.3,-5e-05,0.0,0.00705]
[1776442408962,75.02,78025.71,115.3,-5e-05,0.0,0.00721]
[1776442411977,75.02,78031.26,115.3,-5e-05,0.0,0.00709]
[1776442416007,75.02,78045.45,115.3,-5e-05,0.0,0.00693]
[1776442417014,75.02,78058.64,115.3,-5e-05,0.0,0.00679]
[1776442422050,75.02,78060.6,115.3,-5e-05,0.0,0.00677]
[1776442427086,75.02,78061.37,115.3,-5e-05,0.0,0.00676]
[1776442432121,75.02,78058.53,115.3,-5e-05,0.0,0.00679]
[1776442437155,75.02,78064.06,115.3,-5e-05,0.0,0.00673]
[1776442442033,75.02,78075.29,115.3,-5e-05,0.0,0.00662]
[1776442447375,75.02,78084.43,115.3,-5e-05,0.0,0.00652]
[1776442448087,75.02,78083.6,115.3,-5e-05,0.0,0.00653]
[1776442448630,75.02,78083.6,115.3,-5e-05,0.0,0.00653]
[1776442449170,75.02,78085.9,115.3,-5e-05,0.0,0.00651]
[1776442449256,75.02,78070.81,115.3,-5e-05,0.0,0.00666]
[1776442455141,75.02,78079.61,115.3,-5e-05,0.0,0.00657]
[1776442458270,75.02,78079.71,115.3,-5e-05,0.0,0.00657]
[1776442459255,75.02,78074.7,115.3,-5e-05,0.0,0.00662]
[1776442459256,75.02,78049.47,115.3,-5e-05,0.0,0.00689]
[1776442464332,75.02,78058.34,115.3,-5e-05,0.0,0.00679]
[1776442464392,75.02,78042.92,115.3,-5e-05,0.0,0.00696]
[1776442469659,75.02,78041.22,115.3,-5e-05,0.0,0.00698]
[1776442474176,75.02,78038.34,115.3,-5e-05,0.0,0.00695]
[1776442474292,75.02,78011.63,115.3,-5e-05,0.0,0.00724]
[1776442475304,75.02,77994.72,115.3,-5e-05,0.0,0.00744]
[1776442480340,75.02,77995.69,115.3,-5e-05,0.0,0.00742]
[1776442483360,75.02,77974.17,115.3,-6e-05,0.0,0.00767]
[1776442484374,75.02,77964.38,115.3,-6e-05,0.0,0.00779]
[1776442487886,75.02,77939.29,115.3,-6e-05,0.0,0.0081]
[1776442493159,75.02,77946.46,115.3,-6e-05,0.0,0.00801]
[1776442493665,75.02,77916.63,115.3,-6e-05,0.0,0.00839]
[1776442494749,75.02,77906.84,115.3,-6e-05,0.0,0.00851]
[1776442499907,75.02,77911.69,115.3,-6e-05,0.0,0.00845]
[1776442505988,75.02,77919.89,115.3,-6e-05,0.0,0.00834]
[1776442508536,75.02,77932.07,115.3,-6e-05,0.0,0.00819]
[1776442510550,75.02,77946.31,115.3,-6e-05,0.0,0.00801]
[1776442513573,75.02,77957.23,115.3,-6e-05,0.0,0.00788]
[1776442518610,75.02,77948.92,115.3,-6e-05,0.0,0.00798]
[1776442520160,75.02,77926.89,115.3,-6e-05,0.0,0.00825]
[1776442520281,75.02,77926.89,115.3,-6e-05,0.0,0.00825]
[1776442522584,75.02,77917.58,115.3,-6e-05,0.0,0.00837]
[1776442528752,75.02,77905.76,115.3,-6e-05,0.0,0.00853]
[1776442534918,75.02,77904.85,115.3,-6e-05,0.0,0.00847]
[1776442541062,75.02,77899.03,115.3,-6e-05,0.0,0.00854]
[1776442541779,75.02,77882.47,115.3,-7e-05,0.0,0.00876]
[1776442546818,75.02,77892.27,115.3,-6e-05,0.0,0.00863]
[1776442549839,75.02,77881.69,115.3,-7e-05,0.0,0.00877]
[1776442554873,75.02,77889.96,115.3,-6e-05,0.0,0.00866]
[1776442555881,75.02,77903.11,115.3,-6e-05,0.0,0.00849]
[1776442556887,75.02,77893.64,115.3,-6e-05,0.0,0.00862]
[1776442561923,75.02,77895.88,115.3,-6e-05,0.0,0.00859]
[1776442563937,75.02,77883.1,115.3,-7e-05,0.0,0.00876]
[1776442565952,75.02,77867.95,115.3,-7e-05,0.0,0.00896]
[1776442568972,75.02,77852.32,115.3,-7e-05,0.0,0.00918]
[1776442574006,75.02,77854.96,115.3,-7e-05,0.0,0.00914]
[1776442577028,75.02,77864.35,115.3,-7e-05,0.0,0.00901]
[1776442578329,75.02,77867.22,115.3,-7e-05,0.0,0.00897]
[1776442581056,75.02,77891.21,115.3,-6e-05,0.0,0.00865]
[1776442586091,75.02,77893.26,115.3,-6e-05,0.0,0.00862]
[1776442591126,75.02,77893.88,115.3,-6e-05,0.0,0.00854]
[1776442593998,75.02,77893.1,115.3,-6e-05,0.0,0.00855]
[1776442599181,75.02,77888.51,115.3,-6e-05,0.0,0.00861]
[1776442601196,75.02,77872.75,115.3,-7e-05,0.0,0.00882]
[1776442603210,75.02,77861.01,115.3,-7e-05,0.0,0.00898]
[1776442607524,75.02,77853.99,115.3,-7e-05,0.0,0.00908]
[1776442612992,75.02,77858.28,115.3,-7e-05,0.0,0.00902]
[1776442617689,75.02,77857.19,115.3,-7e-05,0.0,0.00904]
[1776442618315,75.02,77873.16,115.3,-7e-05,0.0,0.00882]
[1776442623350,75.02,77878.58,115.3,-7e-05,0.0,0.00874]
[1776442627378,75.02,77888.09,115.3,-6e-05,0.0,0.00862]
[1776442630399,75.02,77872.18,115.3,-7e-05,0.0,0.00883]
[1776442635434,75.02,77860.06,115.3,-7e-05,0.0,0.009]
[1776442640469,75.02,77856.14,115.3,-7e-05,0.0,0.00905]
[1776442645828,75.02,77857.76,115.3,-7e-05,0.0,0.00903]
[1776442650896,75.02,77857.29,115.3,-7e-05,0.0,0.00903]
[1776442652553,75.02,77862.25,115.3,-7e-05,0.0,0.00889]
[1776442655574,75.02,77873.15,115.3,-7e-05,0.0,0.00875]
[1776442657588,75.02,77884.27,115.3,-6e-05,0.0,0.0086]
[1776442661113,75.02,77890.23,115.3,-6e-05,0.0,0.00852]
[1776442666651,75.02,77901.44,115.3,-6e-05,0.0,0.00837]
[1776442671687,75.02,77901.63,115.3,-6e-05,0.0,0.00837]
[1776442676722,75.02,77902.18,115.3,-6e-05,0.0,0.00836]
[1776442681757,75.02,77909.18,115.3,-6e-05,0.0,0.00827]
[1776442686793,75.02,77895.78,115.3,-6e-05,0.0,0.00845]
[1776442691831,75.02,77895.73,115.3,-6e-05,0.0,0.00845]
[1776442696874,75.02,77895.51,115.3,-6e-05,0.0,0.00845]
[1776442699895,75.02,77910.97,115.3,-6e-05,0.0,0.00825]
[1776442704929,75.02,77923.19,115.3,-6e-05,0.0,0.0081]
[1776442706944,75.02,77935.24,115.3,-6e-05,0.0,0.00795]
[1776442707950,75.02,77923.77,115.3,-6e-05,0.0,0.00809]
[1776442712986,75.02,77921.96,115.3,-6e-05,0.0,0.00805]
[1776442718023,75.02,77931.09,115.3,-6e-05,0.0,0.00793]
[1776442720037,75.02,77944.24,115.3,-6e-05,0.0,0.00777]
[1776442721045,75.02,77967.01,115.3,-6e-05,0.0,0.0075]
[1776442725072,75.02,77981.17,115.3,-5e-05,0.0,0.00734]
[1776442726095,75.02,78005.15,115.3,-5e-05,0.0,0.00707]
[1776442729108,75.02,78024.54,115.3,-5e-05,0.0,0.00686]
[1776442732267,75.02,78013.41,115.3,-5e-05,0.0,0.00698]
[1776442737308,75.02,78024.63,115.3,-5e-05,0.0,0.00686]
[1776442739322,75.02,78034.33,115.3,-5e-05,0.0,0.00676]
[1776442744357,75.02,78041.39,115.3,-5e-05,0.0,0.00669]
[1776442749392,75.02,78031.66,115.3,-5e-05,0.0,0.00679]
[1776442754428,75.02,78019.12,115.3,-5e-05,0.0,0.00692]
[1776442759313,75.02,78012.23,115.3,-5e-05,0.0,0.007]
[1776442764498,75.02,78016.3,115.3,-5e-05,0.0,0.00695]
[1776442769514,75.02,78016.45,115.3,-5e-05,0.0,0.00695]
[1776442774568,75.02,78017.06,115.3,-5e-05,0.0,0.00688]
[1776442779603,75.02,78016.94,115.3,-5e-05,0.0,0.00689]
[1776442784639,75.02,78017.76,115.3,-5e-05,0.0,0.00688]
[1776442789674,75.02,78012.22,115.3,-5e-05,0.0,0.00694]
[1776442794709,75.02,78011.44,115.3,-5e-05,0.0,0.00695]
[1776442799744,75.02,78014.21,115.3,-5e-05,0.0,0.00692]
[1776442804779,75.02,78012.53,115.3,-5e-05,0.0,0.00693]
[1776442809814,75.02,78010.33,115.3,-5e-05,0.0,0.00696]
[1776442814849,75.02,78016.92,115.3,-5e-05,0.0,0.00689]
[1776442819884,75.02,78018.32,115.3,-5e-05,0.0,0.00687]
[1776442824919,75.02,78012.79,115.3,-5e-05,0.0,0.00693]
[1776442829954,75.02,78012.49,115.3,-5e-05,0.0,0.00693]
[1776442834989,75.02,78014.63,115.3,-5e-05,0.0,0.00685]
[1776442840025,75.02,78013.55,115.3,-5e-05,0.0,0.00686]
[1776442842039,75.02,78028.26,115.3,-5e-05,0.0,0.00671]
[1776442847074,75.02,78034.06,115.3,-5e-05,0.0,0.00665]
[1776442852110,75.02,78045.24,115.3,-5e-05,0.0,0.00653]
[1776442855134,75.02,78035.44,115.3,-5e-05,0.0,0.00663]
[1776442857148,75.02,78024.67,115.3,-5e-05,0.0,0.00675]
[1776442859163,75.02,78127.63,115.3,-4e-05,0.0,0.00574]
[1776442860239,75.02,78127.63,115.3,-4e-05,0.0,0.00574]
[1776442860313,75.02,78199.72,115.3,-4e-05,0.0,0.00512]
[1776442862625,75.02,78186.9,115.3,-4e-05,0.0,0.00523]
[1776442865224,75.02,78167.25,115.3,-4e-05,0.0,0.00539]
[1776442867282,75.02,78183.11,115.3,-4e-05,0.0,0.00526]
[1776442868263,75.02,78193.82,115.3,-4e-05,0.0,0.00517]
[1776442873299,75.02,78185.99,115.3,-4e-05,0.0,0.00523]
[1776442878335,75.02,78178.41,115.3,-4e-05,0.0,0.0053]
[1776442879342,75.02,78187.68,115.3,-4e-05,0.0,0.00522]
[1776442883370,75.02,78205.73,115.3,-4e-05,0.0,0.00507]
[1776442885422,75.02,78229.65,115.3,-4e-05,0.0,0.00488]
[1776442887766,75.02,78243.84,115.3,-3e-05,0.0,0.00478]
[1776442889733,75.02,78225.18,115.3,-4e-05,0.0,0.00492]
[1776442891464,75.02,78236.17,115.3,-3e-05,0.0,0.00479]
[1776442895492,75.02,78221.89,115.3,-4e-05,0.0,0.0049]
[1776442898513,75.02,78212.48,115.3,-4e-05,0.0,0.00498]
[1776442901426,75.02,78218.08,115.3,-4e-05,0.0,0.00493]
[1776442906569,75.02,78210.39,115.3,-4e-05,0.0,0.00499]
[1776442910596,75.02,78195.99,115.3,-4e-05,0.0,0.00511]
[1776442913618,75.02,78185.43,115.3,-4e-05,0.0,0.00519]
[1776442914634,75.02,78167.44,115.3,-4e-05,0.0,0.00534]
[1776442916651,75.02,78154.3,115.3,-4e-05,0.0,0.00546]
[1776442921687,75.02,78155.3,115.3,-4e-05,0.0,0.00545]
[1776442925715,75.02,78142.99,115.3,-4e-05,0.0,0.00555]
[1776442926722,75.02,78127.2,115.3,-4e-05,0.0,0.00569]
[1776442928736,75.02,78116.42,115.3,-4e-05,0.0,0.00579]
[1776442933772,75.02,78112.12,115.3,-4e-05,0.0,0.00583]
[1776442937800,75.02,78101.05,115.3,-4e-05,0.0,0.00593]
[1776442942835,75.02,78109.83,115.3,-4e-05,0.0,0.00585]
[1776442945856,75.02,78128.1,115.3,-4e-05,0.0,0.00569]
[1776442946863,75.02,78137.3,115.3,-4e-05,0.0,0.0056]
[1776442948877,75.02,78123.88,115.3,-4e-05,0.0,0.00572]
[1776442951898,75.02,78129.41,115.3,-4e-05,0.0,0.00563]
[1776442952971,75.02,78139.66,115.3,-4e-05,0.0,0.00553]
[1776442955893,75.02,78160.49,115.3,-4e-05,0.0,0.00536]
[1776442955936,75.02,78186.34,115.3,-4e-05,0.0,0.00514]
[1776442960971,75.02,78185.68,115.3,-4e-05,0.0,0.00515]
[1776442965893,75.02,78174.32,115.3,-4e-05,0.0,0.00524]
[1776442970383,75.02,78159.95,115.3,-4e-05,0.0,0.00536]
[1776442974443,75.02,78149.55,115.3,-4e-05,0.0,0.00545]
[1776442975742,75.02,78139.32,115.3,-4e-05,0.0,0.00554]
[1776442977084,75.02,78128.7,115.3,-4e-05,0.0,0.00563]
[1776442982118,75.02,78135.06,115.3,-4e-05,0.0,0.00558]
[1776442985140,75.02,78144.77,115.3,-4e-05,0.0,0.00549]
[1776442990175,75.02,78130.19,115.3,-4e-05,0.0,0.00562]
[1776442992189,75.02,78146.34,115.3,-4e-05,0.0,0.00548]
[1776442994203,75.02,78155.66,115.3,-4e-05,0.0,0.0054]
[1776442998230,75.02,78166.71,115.3,-4e-05,0.0,0.0053]
[1776443002258,75.02,78176.17,115.3,-4e-05,0.0,0.00522]
[1776443006287,75.02,78186.13,115.3,-4e-05,0.0,0.00514]
[1776443011322,75.02,78187.18,115.3,-4e-05,0.0,0.00509]
[1776443016357,75.02,78190.16,115.3,-4e-05,0.0,0.00506]
[1776443019378,75.02,78171.01,115.3,-4e-05,0.0,0.00522]
[1776443023405,75.02,78161.54,115.3,-4e-05,0.0,0.0053]
[1776443026427,75.02,78174.86,115.3,-4e-05,0.0,0.00519]
[1776443028061,75.02,78174.86,115.3,-4e-05,0.0,0.00519]
[1776443028645,75.02,78242.72,115.3,-3e-05,0.0,0.00466]
[1776443029923,75.02,78327.68,115.3,-3e-05,0.0,0.00406]
[1776443035378,75.02,78327.17,115.3,-3e-05,0.0,0.00407]
[1776443040538,75.02,78340.05,115.3,-3e-05,0.0,0.00398]
[1776443041546,75.02,78314.23,115.3,-3e-05,0.0,0.00415]
[1776443042573,75.02,78293.77,115.3,-3e-05,0.0,0.00429]
[1776443043579,75.02,78276.64,115.3,-3e-05,0.0,0.00441]
[1776443044586,75.02,78261.48,115.3,-3e-05,0.0,0.00452]
[1776443046600,75.02,78246.39,115.3,-3e-05,0.0,0.00463]
[1776443048646,75.02,78238.24,115.3,-3e-05,0.0,0.00469]
[1776443053649,75.02,78229.68,115.3,-3e-05,0.0,0.00476]
[1776443056671,75.02,78216.44,115.3,-4e-05,0.0,0.00486]
[1776443057678,75.02,78198.52,115.3,-4e-05,0.0,0.005]
[1776443059693,75.02,78187.07,115.3,-4e-05,0.0,0.00509]
[1776443062714,75.02,78171.72,115.3,-4e-05,0.0,0.00521]
[1776443067751,75.02,78173.27,115.3,-4e-05,0.0,0.0052]
[1776443072787,75.02,78170.25,115.3,-4e-05,0.0,0.00518]
[1776443077823,75.02,78166.2,115.3,-4e-05,0.0,0.00521]
[1776443082858,75.02,78165.62,115.3,-4e-05,0.0,0.00522]
[1776443085880,75.02,78151.87,115.3,-4e-05,0.0,0.00533]
[1776443090916,75.02,78159.04,115.3,-4e-05,0.0,0.00527]
[1776443091922,75.02,78168.93,115.3,-4e-05,0.0,0.00519]
[1776443096958,75.02,78184.02,115.3,-4e-05,0.0,0.00507]
[1776443097964,75.02,78201.79,115.3,-4e-05,0.0,0.00493]
[1776443101992,75.02,78213.96,115.3,-3e-05,0.0,0.00483]
[1776443105028,75.02,78228.92,115.3,-3e-05,0.0,0.00472]
[1776443106046,75.02,78245.67,115.3,-3e-05,0.0,0.00459]
[1776443107062,75.02,78262.57,115.3,-3e-05,0.0,0.00447]
[1776443108062,75.02,78272.15,115.3,-3e-05,0.0,0.0044]
[1776443111084,75.02,78294.44,115.3,-3e-05,0.0,0.00425]
[1776443113098,75.02,78283.47,115.3,-3e-05,0.0,0.00432]
[1776443117139,75.02,78265.45,115.3,-3e-05,0.0,0.00445]
[1776443119152,75.02,78250.71,115.3,-3e-05,0.0,0.00456]
[1776443124187,75.02,78246.88,115.3,-3e-05,0.0,0.00459]
[1776443128215,75.02,78256.24,115.3,-3e-05,0.0,0.00452]
[1776443133251,75.02,78248.26,115.3,-3e-05,0.0,0.00453]
[1776443135265,75.02,78220.53,115.3,-3e-05,0.0,0.00474]
[1776443139293,75.02,78208.13,115.3,-3e-05,0.0,0.00483]
[1776443144328,75.02,78208.04,115.3,-3e-05,0.0,0.00484]
[1776443149363,75.02,78215.88,115.3,-3e-05,0.0,0.00478]
[1776443154409,75.02,78213.75,115.3,-3e-05,0.0,0.00479]
[1776443155417,75.02,78227.09,115.3,-3e-05,0.0,0.00469]
[1776443160452,75.02,78227.95,115.3,-3e-05,0.0,0.00468]
[1776443165488,75.02,78229.88,115.3,-3e-05,0.0,0.00467]
[1776443169516,75.02,78216.01,115.3,-3e-05,0.0,0.00477]
[1776443174551,75.02,78225.58,115.3,-3e-05,0.0,0.0047]
[1776443179586,75.02,78220.11,115.3,-3e-05,0.0,0.00474]
[1776443183614,75.02,78237.18,115.3,-3e-05,0.0,0.00462]
[1776443188648,75.02,78250.11,115.3,-3e-05,0.0,0.00452]
[1776443192681,75.02,78255.43,115.3,-3e-05,0.0,0.00444]
[1776443193686,75.02,78245.78,115.3,-3e-05,0.0,0.00451]
[1776443198720,75.02,78245.66,115.3,-3e-05,0.0,0.00451]
[1776443203756,75.02,78246.33,115.3,-3e-05,0.0,0.00451]
[1776443208791,75.02,78244.5,115.3,-3e-05,0.0,0.00452]
[1776443213826,75.02,78242.52,115.3,-3e-05,0.0,0.00454]
[1776443218862,75.02,78230.95,115.3,-3e-05,0.0,0.00462]
[1776443220875,75.02,78243.61,115.3,-3e-05,0.0,0.00453]
[1776443225910,75.02,78238.33,115.3,-3e-05,0.0,0.00457]
[1776443230944,75.02,78226.51,115.3,-3e-05,0.0,0.00465]
[1776443235981,75.02,78221.84,115.3,-3e-05,0.0,0.00469]
[1776443241016,75.02,78223.84,115.3,-3e-05,0.0,0.00467]
[1776443243030,75.02,78204.41,115.3,-3e-05,0.0,0.00482]
[1776443247059,75.02,78218.41,115.3,-3e-05,0.0,0.00471]
[1776443252094,75.02,78215.51,115.3,-3e-05,0.0,0.00469]
[1776443257129,75.02,78212.03,115.3,-3e-05,0.0,0.00472]
[1776443262165,75.02,78202.29,115.3,-3e-05,0.0,0.00479]
[1776443267204,75.02,78193.16,115.3,-4e-05,0.0,0.00486]
[1776443272239,75.02,78183.03,115.3,-4e-05,0.0,0.00494]
[1776443277277,75.02,78184.06,115.3,-4e-05,0.0,0.00493]
[1776443281306,75.02,78171.58,115.3,-4e-05,0.0,0.00503]
[1776443286340,75.02,78179.57,115.3,-4e-05,0.0,0.00497]
[1776443289361,75.02,78189.7,115.3,-4e-05,0.0,0.00489]
[1776443290371,75.02,78198.91,115.3,-3e-05,0.0,0.00482]
[1776443292382,75.02,78213.97,115.3,-3e-05,0.0,0.0047]
[1776443297434,75.02,78203.48,115.3,-3e-05,0.0,0.00478]
[1776443302473,75.02,78203.87,115.3,-3e-05,0.0,0.00478]
[1776443307508,75.02,78196.6,115.3,-3e-05,0.0,0.00484]
[1776443312543,75.02,78194.88,115.3,-3e-05,0.0,0.00481]
[1776443317578,75.02,78179.88,115.3,-4e-05,0.0,0.00492]
[1776443322613,75.02,78179.65,115.3,-4e-05,0.0,0.00493]
[1776443327648,75.02,78178.42,115.3,-4e-05,0.0,0.00494]
[1776443332684,75.02,78186.38,115.3,-4e-05,0.0,0.00487]
[1776443335705,75.02,78197.01,115.3,-3e-05,0.0,0.00479]
[1776443340740,75.02,78198.62,115.3,-3e-05,0.0,0.00478]
[1776443341747,75.02,78187.33,115.3,-4e-05,0.0,0.00487]
[1776443346782,75.02,78189.04,115.3,-4e-05,0.0,0.00485]
[1776443351817,75.02,78188.06,115.3,-4e-05,0.0,0.00486]
[1776443355845,75.02,78197.6,115.3,-3e-05,0.0,0.00479]
[1776443360880,75.02,78205.43,115.3,-3e-05,0.0,0.00473]
[1776443365914,75.02,78215.18,115.3,-3e-05,0.0,0.00465]
[1776443370949,75.02,78216.51,115.3,-3e-05,0.0,0.00464]
[1776443375985,75.02,78214.46,115.3,-3e-05,0.0,0.00462]
[1776443381020,75.02,78220.16,115.3,-3e-05,0.0,0.00458]
[1776443386055,75.02,78220.72,115.3,-3e-05,0.0,0.00457]
[1776443391090,75.02,78222.09,115.3,-3e-05,0.0,0.00456]
[1776443396125,75.02,78217.99,115.3,-3e-05,0.0,0.00459]
[1776443401161,75.02,78211.44,115.3,-3e-05,0.0,0.00464]
[1776443403175,75.02,78197.62,115.3,-3e-05,0.0,0.00474]
[1776443404182,75.02,78186.95,115.3,-3e-05,0.0,0.00482]
[1776443406197,75.02,78204.04,115.3,-3e-05,0.0,0.00469]
[1776443408213,75.02,78194.23,115.3,-3e-05,0.0,0.00477]
[1776443413248,75.02,78188.8,115.3,-3e-05,0.0,0.00481]
[1776443419290,75.02,78194.42,115.3,-3e-05,0.0,0.00477]
[1776443424325,75.02,78193.47,115.3,-3e-05,0.0,0.00477]
[1776443429360,75.02,78194.59,115.3,-3e-05,0.0,0.00477]
[1776443432381,75.02,78198.82,115.3,-3e-05,0.0,0.00469]
[1776443434395,75.02,78209.27,115.3,-3e-05,0.0,0.00461]
[1776443439430,75.02,78210.17,115.3,-3e-05,0.0,0.00461]
[1776443440438,75.02,78200.48,115.3,-3e-05,0.0,0.00468]
[1776443445473,75.02,78204.8,115.3,-3e-05,0.0,0.00465]
[1776443450508,75.02,78201.8,115.3,-3e-05,0.0,0.00467]
[1776443455543,75.02,78199.04,115.3,-3e-05,0.0,0.00469]
[1776443457557,75.02,78213.73,115.3,-3e-05,0.0,0.00458]
[1776443462591,75.02,78208.75,115.3,-3e-05,0.0,0.00462]
[1776443467627,75.02,78207.66,115.3,-3e-05,0.0,0.00463]
[1776443470650,75.02,78232.17,115.3,-3e-05,0.0,0.00445]
[1776443472213,75.02,78232.17,115.3,-3e-05,0.0,0.00445]
[1776443477700,75.02,78241.42,115.3,-3e-05,0.0,0.00438]
[1776443479714,75.02,78225.92,115.3,-3e-05,0.0,0.00449]
[1776443482143,75.02,78225.88,115.3,-3e-05,0.0,0.00449]
[1776443487774,75.02,78230.21,115.3,-3e-05,0.0,0.00446]
[1776443491801,75.02,78235.54,115.3,-3e-05,0.0,0.00438]
[1776443496837,75.02,78241.72,115.3,-3e-05,0.0,0.00434]
[1776443499858,75.02,78253.17,115.3,-3e-05,0.0,0.00426]
[1776443503887,75.02,78271.4,115.3,-3e-05,0.0,0.00414]
[1776443505504,75.02,78281.19,115.3,-3e-05,0.0,0.00407]
[1776443506236,75.02,78303.01,115.3,-3e-05,0.0,0.00393]
[1776443506929,75.02,78314.11,115.3,-3e-05,0.0,0.00386]
[1776443511951,75.02,78298.18,115.3,-3e-05,0.0,0.00396]
[1776443514979,75.02,78317.38,115.3,-3e-05,0.0,0.00384]
[1776443520040,75.02,78321.75,115.3,-3e-05,0.0,0.00381]
[1776443521102,75.02,78321.66,115.3,-3e-05,0.0,0.00381]
[1776443522036,75.02,78310.77,115.3,-3e-05,0.0,0.00388]
[1776443523043,75.02,78295.17,115.3,-3e-05,0.0,0.00398]
[1776443525057,75.02,78280.43,115.3,-3e-05,0.0,0.00408]
[1776443530092,75.02,78279.21,115.3,-3e-05,0.0,0.00409]
[1776443531098,75.02,78268.72,115.3,-3e-05,0.0,0.00415]
[1776443533314,75.02,78261.16,115.3,-3e-05,0.0,0.00421]
[1776443538946,75.02,78251.99,115.3,-3e-05,0.0,0.00427]
[1776443544661,75.02,78250.35,115.3,-3e-05,0.0,0.00428]
[1776443550232,75.02,78255.27,115.3,-3e-05,0.0,0.00425]
[1776443555267,75.02,78244.26,115.3,-3e-05,0.0,0.00428]
[1776443559294,75.02,78231.26,115.3,-3e-05,0.0,0.00437]
[1776443560302,75.02,78216.88,115.3,-3e-05,0.0,0.00448]
[1776443565337,75.02,78208.3,115.3,-3e-05,0.0,0.00454]
[1776443570372,75.02,78203.78,115.3,-3e-05,0.0,0.00457]
[1776443572386,75.02,78190.97,115.3,-3e-05,0.0,0.00467]
[1776443577421,75.02,78191.23,115.3,-3e-05,0.0,0.00466]
[1776443582486,75.02,78197.12,115.3,-3e-05,0.0,0.00462]
[1776443586501,75.02,78187.91,115.3,-3e-05,0.0,0.00469]
[1776443587507,75.02,78171.51,115.3,-3e-05,0.0,0.00481]
[1776443592541,75.02,78164.04,115.3,-4e-05,0.0,0.00487]
[1776443597578,75.02,78159.65,115.3,-4e-05,0.0,0.00491]
[1776443601606,75.02,78149.83,115.3,-4e-05,0.0,0.00498]
[1776443603619,75.02,78139.88,115.3,-4e-05,0.0,0.00506]
[1776443605637,75.02,78110.54,115.3,-4e-05,0.0,0.00531]
[1776443610672,75.02,78111.62,115.3,-4e-05,0.0,0.0053]
[1776443614700,75.02,78120.93,115.3,-4e-05,0.0,0.00517]
[1776443619735,75.02,78117.78,115.3,-4e-05,0.0,0.0052]
[1776443624769,75.02,78107.03,115.3,-4e-05,0.0,0.00529]
[1776443629804,75.02,78103.19,115.3,-4e-05,0.0,0.00532]
[1776443634840,75.02,78112.24,115.3,-4e-05,0.0,0.00525]
[1776443639877,75.02,78103.19,115.3,-4e-05,0.0,0.00532]
[1776443645657,75.02,78103.75,115.3,-4e-05,0.0,0.00532]
[1776443650957,75.02,78103.27,115.3,-4e-05,0.0,0.00532]
[1776443652971,75.02,78087.01,115.3,-4e-05,0.0,0.00546]
[1776443656400,75.02,78084.65,115.3,-4e-05,0.0,0.00548]
[1776443659013,75.02,78098.74,115.3,-4e-05,0.0,0.00536]
[1776443661027,75.02,78086.77,115.3,-4e-05,0.0,0.00546]
[1776443666062,75.02,78087.47,115.3,-4e-05,0.0,0.00546]
[1776443667747,75.02,78087.47,115.3,-4e-05,0.0,0.00546]
[1776443668109,75.02,78104.27,115.3,-4e-05,0.0,0.00531]
[1776443669096,75.02,78125.14,115.3,-4e-05,0.0,0.00514]
[1776443673236,75.02,78136.35,115.3,-4e-05,0.0,0.005]
[1776443676796,75.02,78152.08,115.3,-4e-05,0.0,0.00488]
[1776443677155,75.02,78164.14,115.3,-3e-05,0.0,0.00478]
[1776443682190,75.02,78174.15,115.3,-3e-05,0.0,0.00471]
[1776443683572,75.02,78174.15,115.3,-3e-05,0.0,0.00471]
[1776443685211,75.02,78158.71,115.3,-4e-05,0.0,0.00483]
[1776443688232,75.02,78147.26,115.3,-4e-05,0.0,0.00492]
[1776443692904,75.02,78149.73,115.3,-4e-05,0.0,0.0049]
[1776443698302,75.02,78159.91,115.3,-3e-05,0.0,0.00482]
[1776443703337,75.02,78151.92,115.3,-4e-05,0.0,0.00488]
[1776443705354,75.02,78140.46,115.3,-4e-05,0.0,0.00497]
[1776443709380,75.02,78120.65,115.3,-4e-05,0.0,0.00513]
[1776443711592,75.02,78118.9,115.3,-4e-05,0.0,0.00514]
[1776443712401,75.02,78153.25,115.3,-4e-05,0.0,0.00487]
[1776443718444,75.02,78144.6,115.3,-4e-05,0.0,0.00494]
[1776443720458,75.02,78132.93,115.3,-4e-05,0.0,0.00503]
[1776443725492,75.02,78126.3,115.3,-4e-05,0.0,0.00508]
[1776443730529,75.02,78129.49,115.3,-4e-05,0.0,0.00506]
[1776443735564,75.02,78127.79,115.3,-4e-05,0.0,0.00503]
[1776443741606,75.02,78122.81,115.3,-4e-05,0.0,0.00507]
[1776443743620,75.02,78142.67,115.3,-4e-05,0.0,0.00491]
[1776443746645,75.02,78133.0,115.3,-4e-05,0.0,0.00498]
[1776443751680,75.02,78124.76,115.3,-4e-05,0.0,0.00505]
[1776443752687,75.02,78134.5,115.3,-4e-05,0.0,0.00497]
[1776443757722,75.02,78135.11,115.3,-4e-05,0.0,0.00497]
[1776443762757,75.02,78132.51,115.3,-4e-05,0.0,0.00499]
[1776443767792,75.02,78140.14,115.3,-4e-05,0.0,0.00493]
[1776443771820,75.02,78160.69,115.3,-3e-05,0.0,0.00477]
[1776443776855,75.02,78162.84,115.3,-3e-05,0.0,0.00475]
[1776443781890,75.02,78164.08,115.3,-3e-05,0.0,0.00474]
[1776443784913,75.02,78179.64,115.3,-3e-05,0.0,0.00462]
[1776443788941,75.02,78189.11,115.3,-3e-05,0.0,0.00455]
[1776443792970,75.02,78192.97,115.3,-3e-05,0.0,0.00449]
[1776443798005,75.02,78185.02,115.3,-3e-05,0.0,0.00454]
[1776443800020,75.02,78194.25,115.3,-3e-05,0.0,0.00448]
[1776443805055,75.02,78197.33,115.3,-3e-05,0.0,0.00445]
[1776443810090,75.02,78196.08,115.3,-3e-05,0.0,0.00446]
[1776443813127,75.02,78213.57,115.3,-3e-05,0.0,0.00434]
[1776443818162,75.02,78213.76,115.3,-3e-05,0.0,0.00434]
[1776443823197,75.02,78222.23,115.3,-3e-05,0.0,0.00428]
[1776443828232,75.02,78226.46,115.3,-3e-05,0.0,0.00425]
[1776443830249,75.02,78244.23,115.3,-3e-05,0.0,0.00413]
[1776443835284,75.02,78249.28,115.3,-3e-05,0.0,0.0041]
[1776443837300,75.02,78237.38,115.3,-3e-05,0.0,0.00417]
[1776443839314,75.02,78247.79,115.3,-3e-05,0.0,0.00411]
[1776443844350,75.02,78254.36,115.3,-3e-05,0.0,0.00406]
[1776443849385,75.02,78251.94,115.3,-3e-05,0.0,0.00408]
[1776443852771,75.02,78255.69,115.3,-3e-05,0.0,0.00402]
[1776443853413,75.02,78272.37,115.3,-3e-05,0.0,0.00391]
[1776443855677,75.02,78294.51,115.3,-3e-05,0.0,0.00377]
[1776443858775,75.02,78308.47,115.3,-3e-05,0.0,0.00369]
[1776443864510,75.02,78303.98,115.3,-3e-05,0.0,0.00371]
[1776443869545,75.02,78297.37,115.3,-3e-05,0.0,0.00375]
[1776443872566,75.02,78306.94,115.3,-3e-05,0.0,0.00369]
[1776443877797,75.02,78307.78,115.3,-3e-05,0.0,0.00369]
[1776443878115,75.02,78309.34,115.3,-3e-05,0.0,0.00368]
[1776443883650,75.02,78311.69,115.3,-3e-05,0.0,0.00367]
[1776443884658,75.02,78300.04,115.3,-3e-05,0.0,0.00374]
[1776443885670,75.02,78285.45,115.3,-3e-05,0.0,0.00383]
[1776443886677,75.02,78272.14,115.3,-3e-05,0.0,0.00391]
[1776443887684,75.02,78259.93,115.3,-3e-05,0.0,0.00399]
[1776443892719,75.02,78252.75,115.3,-3e-05,0.0,0.00403]
[1776443897763,75.02,78254.12,115.3,-3e-05,0.0,0.00403]
[1776443902798,75.02,78241.93,115.3,-3e-05,0.0,0.00411]
[1776443905819,75.02,78215.84,115.3,-3e-05,0.0,0.00428]
[1776443907833,75.02,78225.75,115.3,-3e-05,0.0,0.00422]
[1776443912868,75.02,78218.69,115.3,-3e-05,0.0,0.00422]
[1776443916904,75.02,78227.85,115.3,-3e-05,0.0,0.00416]
[1776443917914,75.02,78239.31,115.3,-3e-05,0.0,0.00409]
[1776443920934,75.02,78251.37,115.3,-3e-05,0.0,0.00401]
[1776443923956,75.02,78261.3,115.3,-3e-05,0.0,0.00394]
[1776443928100,75.02,78248.09,115.3,-3e-05,0.0,0.00403]
[1776443930009,75.02,78271.61,115.3,-3e-05,0.0,0.00388]
[1776443935045,75.02,78275.15,115.3,-3e-05,0.0,0.00385]
[1776443940079,75.02,78278.52,115.3,-3e-05,0.0,0.00383]
[1776443945115,75.02,78277.35,115.3,-3e-05,0.0,0.00384]
[1776443950150,75.02,78277.97,115.3,-3e-05,0.0,0.00384]
[1776443951163,75.02,78289.06,115.3,-3e-05,0.0,0.00377]
[1776443953173,75.02,78278.82,115.3,-3e-05,0.0,0.00383]
[1776443958208,75.02,78269.78,115.3,-3e-05,0.0,0.00389]
[1776443963247,75.02,78261.03,115.3,-3e-05,0.0,0.00394]
[1776443968282,75.02,78253.4,115.3,-3e-05,0.0,0.00399]
[1776443972310,75.02,78257.41,115.3,-3e-05,0.0,0.00393]
[1776443977345,75.02,78258.45,115.3,-3e-05,0.0,0.00392]
[1776443982379,75.02,78257.43,115.3,-3e-05,0.0,0.00393]
[1776443987415,75.02,78258.07,115.3,-3e-05,0.0,0.00393]
[1776443991444,75.02,78242.05,115.3,-3e-05,0.0,0.00403]
[1776443993465,75.02,78222.54,115.3,-3e-05,0.0,0.00416]
[1776443997493,75.02,78210.73,115.3,-3e-05,0.0,0.00424]
[1776444002528,75.02,78218.17,115.3,-3e-05,0.0,0.00419]
[1776444006556,75.02,78227.36,115.3,-3e-05,0.0,0.00413]
[1776444008570,75.02,78242.99,115.3,-3e-05,0.0,0.00402]
[1776444013267,75.02,78245.77,115.3,-3e-05,0.0,0.00401]
[1776444021660,75.02,78247.54,115.3,-3e-05,0.0,0.00399]
[1776444023962,75.02,78241.08,115.3,-3e-05,0.0,0.00404]
[1776444029722,75.02,78244.61,115.3,-3e-05,0.0,0.00401]
[1776444034757,75.02,78239.83,115.3,-3e-05,0.0,0.00401]
[1776444036771,75.02,78228.42,115.3,-3e-05,0.0,0.00408]
[1776444039792,75.02,78218.47,115.3,-3e-05,0.0,0.00415]
[1776444044826,75.02,78222.4,115.3,-3e-05,0.0,0.00412]
[1776444049862,75.02,78228.81,115.3,-3e-05,0.0,0.00408]
[1776444054897,75.02,78232.02,115.3,-3e-05,0.0,0.00406]
[1776444059931,75.02,78226.64,115.3,-3e-05,0.0,0.00409]
[1776444064968,75.02,78228.36,115.3,-3e-05,0.0,0.00408]
[1776444070006,75.02,78227.26,115.3,-3e-05,0.0,0.00409]
[1776444075038,75.02,78222.89,115.3,-3e-05,0.0,0.00412]
[1776444080074,75.02,78215.19,115.3,-3e-05,0.0,0.00417]
[1776444085109,75.02,78211.98,115.3,-3e-05,0.0,0.00419]
[1776444088130,75.02,78222.68,115.3,-3e-05,0.0,0.00412]
[1776444093165,75.02,78217.7,115.3,-3e-05,0.0,0.00412]
[1776444098199,75.02,78211.28,115.3,-3e-05,0.0,0.00416]
[1776444103235,75.02,78201.94,115.3,-3e-05,0.0,0.00422]
[1776444108270,75.02,78199.38,115.3,-3e-05,0.0,0.00424]
[1776444109277,75.02,78184.15,115.3,-3e-05,0.0,0.00435]
[1776444110287,75.02,78168.38,115.3,-3e-05,0.0,0.00446]
[1776444116329,75.02,78174.35,115.3,-3e-05,0.0,0.00442]
[1776444120357,75.02,78163.12,115.3,-3e-05,0.0,0.0045]
[1776444124385,75.02,78145.07,115.3,-3e-05,0.0,0.00463]
[1776444126399,75.02,78135.79,115.3,-3e-05,0.0,0.0047]
[1776444131434,75.02,78131.12,115.3,-3e-05,0.0,0.00473]
[1776444136469,75.02,78125.4,115.3,-3e-05,0.0,0.00478]
[1776444141504,75.02,78122.36,115.3,-3e-05,0.0,0.0048]
[1776444144525,75.02,78111.9,115.3,-4e-05,0.0,0.00488]
[1776444145532,75.02,78102.59,115.3,-4e-05,0.0,0.00496]
[1776444146540,75.02,78117.45,115.3,-4e-05,0.0,0.00484]
[1776444148553,75.02,78107.99,115.3,-4e-05,0.0,0.00491]
[1776444153588,75.02,78102.44,115.3,-4e-05,0.0,0.00491]
[1776444155624,75.02,78091.14,115.3,-4e-05,0.0,0.005]
[1776444156584,75.02,78091.14,115.3,-4e-05,0.0,0.005]
[1776444157638,75.02,78076.58,115.3,-4e-05,0.0,0.00512]
[1776444159654,75.02,78064.9,115.3,-4e-05,0.0,0.00522]
[1776444161667,75.02,78055.52,115.3,-4e-05,0.0,0.0053]
[1776444166762,75.02,78052.78,115.3,-4e-05,0.0,0.00532]
[1776444172744,75.02,78052.22,115.3,-4e-05,0.0,0.00533]
[1776444175258,75.02,78053.28,115.3,-4e-05,0.0,0.00532]
[1776444178788,75.02,78035.88,115.3,-4e-05,0.0,0.00547]
[1776444181809,75.02,78026.44,115.3,-4e-05,0.0,0.00555]
[1776444183179,75.02,78026.44,115.3,-4e-05,0.0,0.00555]
[1776444186844,75.02,78044.27,115.3,-4e-05,0.0,0.00539]
[1776444191879,75.02,78044.8,115.3,-4e-05,0.0,0.00539]
[1776444195907,75.02,78035.56,115.3,-4e-05,0.0,0.00547]
[1776444200942,75.02,78036.89,115.3,-4e-05,0.0,0.00546]
[1776444202208,75.02,78036.89,115.3,-4e-05,0.0,0.00546]
[1776444207991,75.02,78043.58,115.3,-4e-05,0.0,0.0054]
[1776444213026,75.02,78052.84,115.3,-4e-05,0.0,0.00527]
[1776444213687,75.02,78052.84,115.3,-4e-05,0.0,0.00527]
[1776444217054,75.02,78067.79,115.3,-4e-05,0.0,0.00515]
[1776444222093,75.02,78067.24,115.3,-4e-05,0.0,0.00515]
[1776444227129,75.02,78059.97,115.3,-4e-05,0.0,0.00521]
[1776444232164,75.02,78066.38,115.3,-4e-05,0.0,0.00516]
[1776444235697,75.02,78069.71,115.3,-4e-05,0.0,0.00513]
[1776444241227,75.02,78079.6,115.3,-4e-05,0.0,0.00505]
[1776444243240,75.02,78094.58,115.3,-4e-05,0.0,0.00493]
[1776444248277,75.02,78097.04,115.3,-4e-05,0.0,0.00491]
[1776444253311,75.02,78098.31,115.3,-4e-05,0.0,0.0049]
[1776444258348,75.02,78101.24,115.3,-4e-05,0.0,0.00488]
[1776444263382,75.02,78101.15,115.3,-4e-05,0.0,0.00488]
[1776444268420,75.02,78101.41,115.3,-4e-05,0.0,0.00488]
[1776444271441,75.02,78107.54,115.3,-3e-05,0.0,0.00479]
[1776444274462,75.02,78119.64,115.3,-3e-05,0.0,0.00469]
[1776444279498,75.02,78128.29,115.3,-3e-05,0.0,0.00463]
[1776444284533,75.02,78128.98,115.3,-3e-05,0.0,0.00462]
[1776444289568,75.02,78129.69,115.3,-3e-05,0.0,0.00462]
[1776444294605,75.02,78139.14,115.3,-3e-05,0.0,0.00455]
[1776444299640,75.02,78131.68,115.3,-3e-05,0.0,0.0046]
[1776444304675,75.02,78126.83,115.3,-3e-05,0.0,0.00464]
[1776444307697,75.02,78113.47,115.3,-3e-05,0.0,0.00474]
[1776444308524,75.02,78113.47,115.3,-3e-05,0.0,0.00474]
[1776444313741,75.02,78103.04,115.3,-4e-05,0.0,0.00482]
[1776444318777,75.02,78097.16,115.3,-4e-05,0.0,0.00487]
[1776444319911,75.02,78097.16,115.3,-4e-05,0.0,0.00487]
[1776444325826,75.02,78096.89,115.3,-4e-05,0.0,0.00487]
[1776444330861,75.02,78095.94,115.3,-4e-05,0.0,0.00488]
[1776444335896,75.02,78086.51,115.3,-4e-05,0.0,0.00491]
[1776444336903,75.02,78096.78,115.3,-4e-05,0.0,0.00483]
[1776444341938,75.02,78091.63,115.3,-4e-05,0.0,0.00487]
[1776444346973,75.02,78091.39,115.3,-4e-05,0.0,0.00487]
[1776444352013,75.02,78091.66,115.3,-4e-05,0.0,0.00487]
[1776444357048,75.02,78092.14,115.3,-4e-05,0.0,0.00486]
[1776444362083,75.02,78090.32,115.3,-4e-05,0.0,0.00488]
[1776444367118,75.02,78077.56,115.3,-4e-05,0.0,0.00498]
[1776444372153,75.02,78076.0,115.3,-4e-05,0.0,0.00499]
[1776444376181,75.02,78066.82,115.3,-4e-05,0.0,0.00506]
[1776444381216,75.02,78059.15,115.3,-4e-05,0.0,0.00513]
[1776444386252,75.02,78054.75,115.3,-4e-05,0.0,0.00516]
[1776444391287,75.02,78065.66,115.3,-4e-05,0.0,0.00503]
[1776444396321,75.02,78073.26,115.3,-4e-05,0.0,0.00497]
[1776444401357,75.02,78089.01,115.3,-4e-05,0.0,0.00484]
[1776444406392,75.02,78092.24,115.3,-4e-05,0.0,0.00482]
[1776444411427,75.02,78091.88,115.3,-4e-05,0.0,0.00482]
[1776444414255,75.02,78093.61,115.3,-4e-05,0.0,0.00481]
[1776444414481,75.02,78104.64,115.3,-3e-05,0.0,0.00472]
[1776444417128,75.02,78111.85,115.3,-3e-05,0.0,0.00467]
[1776444422520,75.02,78122.41,115.3,-3e-05,0.0,0.00459]
[1776444424534,75.02,78110.1,115.3,-3e-05,0.0,0.00468]
[1776444429569,75.02,78105.3,115.3,-3e-05,0.0,0.00472]
[1776444431583,75.02,78094.32,115.3,-4e-05,0.0,0.0048]
[1776444434606,75.02,78077.88,115.3,-4e-05,0.0,0.00493]
[1776444439641,75.02,78072.62,115.3,-4e-05,0.0,0.00497]
[1776444444676,75.02,78072.36,115.3,-4e-05,0.0,0.00497]
[1776444448604,75.02,78070.78,115.3,-4e-05,0.0,0.00499]
[1776444452732,75.02,78049.44,115.3,-4e-05,0.0,0.00511]
[1776444457767,75.02,78050.78,115.3,-4e-05,0.0,0.0051]
[1776444462802,75.02,78048.58,115.3,-4e-05,0.0,0.00512]
[1776444467837,75.02,78047.95,115.3,-4e-05,0.0,0.00513]
[1776444472882,75.02,78044.94,115.3,-4e-05,0.0,0.00515]
[1776444474897,75.02,78057.54,115.3,-4e-05,0.0,0.00505]
[1776444477917,75.02,78066.93,115.3,-4e-05,0.0,0.00497]
[1776444482955,75.02,78055.57,115.3,-4e-05,0.0,0.00506]
[1776444483962,75.02,78041.65,115.3,-4e-05,0.0,0.00518]
[1776444487992,75.02,78026.27,115.3,-4e-05,0.0,0.00531]
[1776444490011,75.02,78013.92,115.3,-4e-05,0.0,0.00541]
[1776444495046,75.02,78016.66,115.3,-4e-05,0.0,0.00539]
[1776444497316,75.02,78017.07,115.3,-4e-05,0.0,0.00539]
[1776444500081,75.02,78047.12,115.3,-4e-05,0.0,0.00513]
[1776444505115,75.02,78051.41,115.3,-4e-05,0.0,0.0051]
[1776444507130,75.02,78039.92,115.3,-4e-05,0.0,0.00519]
[1776444508404,75.02,78039.92,115.3,-4e-05,0.0,0.00519]
[1776444511774,75.02,78039.88,115.3,-4e-05,0.0,0.00515]
[1776444517200,75.02,78043.25,115.3,-4e-05,0.0,0.00512]
[1776444519741,75.02,78032.09,115.3,-4e-05,0.0,0.00521]
[1776444522235,75.02,78016.14,115.3,-4e-05,0.0,0.00535]
[1776444527270,75.02,78013.14,115.3,-4e-05,0.0,0.00537]
[1776444532305,75.02,78016.29,115.3,-4e-05,0.0,0.00535]
[1776444535326,75.02,78025.74,115.3,-4e-05,0.0,0.00527]
[1776444539570,75.02,78022.21,115.3,-4e-05,0.0,0.0053]
[1776444543383,75.02,78036.1,115.3,-4e-05,0.0,0.00518]
[1776444548549,75.02,78030.89,115.3,-4e-05,0.0,0.00522]
[1776444554446,75.02,78035.29,115.3,-4e-05,0.0,0.00518]
[1776444558410,75.02,78036.31,115.3,-4e-05,0.0,0.00518]
[1776444560502,75.02,78025.26,115.3,-4e-05,0.0,0.00527]
[1776444565537,75.02,78030.93,115.3,-4e-05,0.0,0.00522]
[1776444570572,75.02,78023.88,115.3,-4e-05,0.0,0.00528]
[1776444575607,75.02,78008.74,115.3,-4e-05,0.0,0.00536]
[1776444580642,75.02,78000.6,115.3,-4e-05,0.0,0.00543]
[1776444581200,75.02,78000.6,115.3,-4e-05,0.0,0.00543]
[1776444586696,75.02,77994.51,115.3,-4e-05,0.0,0.00549]
[1776444589581,75.02,77987.98,115.3,-4e-05,0.0,0.00554]
[1776444594744,75.02,78002.12,115.3,-4e-05,0.0,0.00542]
[1776444599780,75.02,77992.37,115.3,-4e-05,0.0,0.00551]
[1776444604822,75.02,77975.72,115.3,-4e-05,0.0,0.00565]
[1776444609857,75.02,77963.53,115.3,-4e-05,0.0,0.00577]
[1776444610713,75.02,77963.53,115.3,-4e-05,0.0,0.00577]
[1776444616861,75.02,77965.86,115.3,-4e-05,0.0,0.00574]
[1776444617914,75.02,77981.57,115.3,-4e-05,0.0,0.0056]
[1776444621079,75.02,77983.54,115.3,-4e-05,0.0,0.00558]
[1776444622949,75.02,77972.19,115.3,-4e-05,0.0,0.00569]
[1776444623956,75.02,77961.26,115.3,-4e-05,0.0,0.00579]
[1776444625791,75.02,77961.26,115.3,-4e-05,0.0,0.00579]
[1776444625845,75.02,77939.35,115.3,-4e-05,0.0,0.00599]
[1776444629998,75.02,77952.43,115.3,-4e-05,0.0,0.00587]
[1776444632671,75.02,77952.86,115.3,-4e-05,0.0,0.00581]
[1776444638057,75.02,77952.13,115.3,-4e-05,0.0,0.00582]
[1776444643057,75.02,77948.1,115.3,-4e-05,0.0,0.00586]
[1776444648126,75.02,77955.76,115.3,-4e-05,0.0,0.00579]
[1776444653268,75.02,77954.15,115.3,-4e-05,0.0,0.0058]
[1776444659217,75.02,77958.79,115.3,-4e-05,0.0,0.00576]
[1776444663245,75.02,77968.31,115.3,-4e-05,0.0,0.00567]
[1776444665260,75.02,77978.93,115.3,-4e-05,0.0,0.00558]
[1776444670295,75.02,77987.48,115.3,-4e-05,0.0,0.0055]
[1776444675335,75.02,77998.57,115.3,-4e-05,0.0,0.0054]
[1776444679283,75.02,77994.32,115.3,-4e-05,0.0,0.00544]
[1776444684394,75.02,77985.02,115.3,-4e-05,0.0,0.00552]
[1776444689430,75.02,77980.57,115.3,-4e-05,0.0,0.00556]
[1776444694464,75.02,77980.55,115.3,-4e-05,0.0,0.00551]
[1776444699499,75.02,77980.49,115.3,-4e-05,0.0,0.00551]
[1776444704535,75.02,77981.48,115.3,-4e-05,0.0,0.0055]
[1776444709572,75.02,77989.33,115.3,-4e-05,0.0,0.00543]
[1776444714605,75.02,77992.06,115.3,-4e-05,0.0,0.00541]
[1776444719641,75.02,77991.07,115.3,-4e-05,0.0,0.00542]
[1776444724676,75.02,77988.24,115.3,-4e-05,0.0,0.00544]
[1776444729712,75.02,77987.97,115.3,-4e-05,0.0,0.00545]
[1776444731858,75.02,77986.29,115.3,-4e-05,0.0,0.00546]
[1776444739782,75.02,77983.53,115.3,-4e-05,0.0,0.00548]
[1776444741796,75.02,77974.46,115.3,-4e-05,0.0,0.00556]
[1776444746645,75.02,77970.55,115.3,-4e-05,0.0,0.0056]
[1776444746834,75.02,77959.63,115.3,-4e-05,0.0,0.0057]
[1776444750862,75.02,77946.27,115.3,-4e-05,0.0,0.00582]
[1776444755897,75.02,77937.71,115.3,-4e-05,0.0,0.00585]
[1776444760932,75.02,77932.93,115.3,-4e-05,0.0,0.0059]
[1776444765967,75.02,77933.36,115.3,-4e-05,0.0,0.00589]
[1776444771014,75.02,77929.61,115.3,-4e-05,0.0,0.00593]
[1776444776045,75.02,77925.35,115.3,-4e-05,0.0,0.00597]
[1776444781080,75.02,77921.99,115.3,-4e-05,0.0,0.006]
[1776444784101,75.02,77912.8,115.3,-5e-05,0.0,0.00609]
[1776444785108,75.02,77901.71,115.3,-5e-05,0.0,0.0062]
[1776444790143,75.02,77904.41,115.3,-5e-05,0.0,0.00617]
[1776444795178,75.02,77900.88,115.3,-5e-05,0.0,0.00621]
[1776444800213,75.02,77894.84,115.3,-5e-05,0.0,0.00627]
[1776444802227,75.02,77906.92,115.3,-5e-05,0.0,0.00615]
[1776444807265,75.02,77901.23,115.3,-5e-05,0.0,0.0062]
[1776444810286,75.02,77890.36,115.3,-5e-05,0.0,0.00631]
[1776444815320,75.02,77893.39,115.3,-5e-05,0.0,0.00622]
[1776444819349,75.02,77902.6,115.3,-5e-05,0.0,0.00613]
[1776444824388,75.02,77903.88,115.3,-5e-05,0.0,0.00612]
[1776444829423,75.02,77903.01,115.3,-5e-05,0.0,0.00613]
[1776444833452,75.02,77920.16,115.3,-4e-05,0.0,0.00596]
[1776444835466,75.02,77940.01,115.3,-4e-05,0.0,0.00578]
[1776444837485,75.02,77968.33,115.3,-4e-05,0.0,0.00552]
[1776444842520,75.02,77965.98,115.3,-4e-05,0.0,0.00554]
[1776444847556,75.02,77956.8,115.3,-4e-05,0.0,0.00562]
[1776444849571,75.02,77945.7,115.3,-4e-05,0.0,0.00572]
[1776444851585,75.02,77936.3,115.3,-4e-05,0.0,0.00581]
[1776444855616,75.02,77926.2,115.3,-4e-05,0.0,0.00591]
[1776444858415,75.02,77925.58,115.3,-4e-05,0.0,0.00591]
[1776444859906,75.02,77925.52,115.3,-4e-05,0.0,0.00591]
[1776444865686,75.02,77924.62,115.3,-4e-05,0.0,0.00592]
[1776444869714,75.02,77914.41,115.3,-4e-05,0.0,0.00602]
[1776444874749,75.02,77899.83,115.3,-5e-05,0.0,0.00611]
[1776444879784,75.02,77896.01,115.3,-5e-05,0.0,0.00614]
[1776444884819,75.02,77900.08,115.3,-5e-05,0.0,0.0061]
[1776444889855,75.02,77893.09,115.3,-5e-05,0.0,0.00617]
[1776444894891,75.02,77892.03,115.3,-5e-05,0.0,0.00618]
[1776444899926,75.02,77893.3,115.3,-5e-05,0.0,0.00617]
[1776444904961,75.02,77893.72,115.3,-5e-05,0.0,0.00617]
[1776444909996,75.02,77892.52,115.3,-5e-05,0.0,0.00618]
[1776444915030,75.02,77893.85,115.3,-5e-05,0.0,0.00616]
[1776444918052,75.02,77882.09,115.3,-5e-05,0.0,0.00628]
[1776444923087,75.02,77880.86,115.3,-5e-05,0.0,0.00629]
[1776444924094,75.02,77898.56,115.3,-5e-05,0.0,0.00612]
[1776444929129,75.02,77899.43,115.3,-5e-05,0.0,0.00611]
[1776444934164,75.02,77898.48,115.3,-5e-05,0.0,0.00606]
[1776444936179,75.02,77886.5,115.3,-5e-05,0.0,0.00618]
[1776444941214,75.02,77881.53,115.3,-5e-05,0.0,0.00623]
[1776444942221,75.02,77867.88,115.3,-5e-05,0.0,0.00637]
[1776444947255,75.02,77867.58,115.3,-5e-05,0.0,0.00637]
[1776444951283,75.02,77857.27,115.3,-5e-05,0.0,0.00648]
[1776444957171,75.02,77862.43,115.3,-5e-05,0.0,0.00642]
[1776444962362,75.02,77854.13,115.3,-5e-05,0.0,0.00651]
[1776444966390,75.02,77869.53,115.3,-5e-05,0.0,0.00635]
[1776444971425,75.02,77866.2,115.3,-5e-05,0.0,0.00639]
[1776444976460,75.02,77865.92,115.3,-5e-05,0.0,0.00639]
[1776444981495,75.02,77869.45,115.3,-5e-05,0.0,0.00635]
[1776444986530,75.02,77869.8,115.3,-5e-05,0.0,0.00635]
[1776444989551,75.02,77844.83,115.3,-5e-05,0.0,0.00661]
[1776444991566,75.02,77851.54,115.3,-5e-05,0.0,0.00648]
[1776444996599,75.02,77858.55,115.3,-5e-05,0.0,0.00641]
[1776445002642,75.02,77862.31,115.3,-5e-05,0.0,0.00637]
[1776445007677,75.02,77862.71,115.3,-5e-05,0.0,0.00636]
[1776445012720,75.02,77865.63,115.3,-5e-05,0.0,0.00633]
[1776445015742,75.02,77856.14,115.3,-5e-05,0.0,0.00643]
[1776445020776,75.02,77845.25,115.3,-5e-05,0.0,0.00654]
[1776445025812,75.02,77851.65,115.3,-5e-05,0.0,0.00648]
[1776445030847,75.02,77849.64,115.3,-5e-05,0.0,0.0065]
[1776445035882,75.02,77847.06,115.3,-5e-05,0.0,0.00653]
[1776445037896,75.02,77856.94,115.3,-5e-05,0.0,0.00642]
[1776445039910,75.02,77870.63,115.3,-5e-05,0.0,0.00628]
[1776445042931,75.02,77884.2,115.3,-5e-05,0.0,0.00615]
[1776445047968,75.02,77886.96,115.3,-5e-05,0.0,0.00612]
[1776445050989,75.02,77876.81,115.3,-5e-05,0.0,0.00622]
[1776445056023,75.02,77877.77,115.3,-5e-05,0.0,0.00616]
[1776445061059,75.02,77886.44,115.3,-5e-05,0.0,0.00607]
[1776445066093,75.02,77882.14,115.3,-5e-05,0.0,0.00611]
[1776445071129,75.02,77887.15,115.3,-5e-05,0.0,0.00607]
[1776445076164,75.02,77884.26,115.3,-5e-05,0.0,0.00609]
[1776445081199,75.02,77884.9,115.3,-5e-05,0.0,0.00609]
[1776445086235,75.02,77902.15,115.3,-4e-05,0.0,0.00592]
[1776445089256,75.02,77911.63,115.3,-4e-05,0.0,0.00583]
[1776445094291,75.02,77902.88,115.3,-4e-05,0.0,0.00591]
[1776445099326,75.02,77896.86,115.3,-4e-05,0.0,0.00597]
[1776445104361,75.02,77902.63,115.3,-4e-05,0.0,0.00592]
[1776445109397,75.02,77907.02,115.3,-4e-05,0.0,0.00588]
[1776445114432,75.02,77899.79,115.3,-4e-05,0.0,0.00589]
[1776445119467,75.02,77890.92,115.3,-4e-05,0.0,0.00598]
[1776445124502,75.02,77884.07,115.3,-5e-05,0.0,0.00604]
[1776445130544,75.02,77882.48,115.3,-5e-05,0.0,0.00606]
[1776445135579,75.02,77878.47,115.3,-5e-05,0.0,0.0061]
[1776445140615,75.02,77871.76,115.3,-5e-05,0.0,0.00616]
[1776445145649,75.02,77875.11,115.3,-5e-05,0.0,0.00613]
[1776445150685,75.02,77867.85,115.3,-5e-05,0.0,0.0062]
[1776445155720,75.02,77864.52,115.3,-5e-05,0.0,0.00623]
[1776445160755,75.02,77872.79,115.3,-5e-05,0.0,0.00615]
[1776445165790,75.02,77880.29,115.3,-5e-05,0.0,0.00608]
[1776445170255,75.02,77895.32,115.3,-4e-05,0.0,0.00593]
[1776445171834,75.02,77902.93,115.3,-4e-05,0.0,0.00581]
[1776445176869,75.02,77902.21,115.3,-4e-05,0.0,0.00581]
[1776445181904,75.02,77896.27,115.3,-4e-05,0.0,0.00587]
[1776445186939,75.02,77895.42,115.3,-4e-05,0.0,0.00588]
[1776445191974,75.02,77895.84,115.3,-4e-05,0.0,0.00587]
[1776445195758,75.02,77903.19,111.6,-4e-05,0.0,0.00581]
[1776445201042,75.02,77902.16,111.6,-4e-05,0.0,0.00582]
[1776445205070,75.02,77916.14,111.6,-4e-05,0.0,0.00569]
[1776445208091,75.02,77907.07,111.6,-4e-05,0.0,0.00577]
[1776445213126,75.02,77900.07,111.6,-4e-05,0.0,0.00583]
[1776445218162,75.02,77902.94,111.6,-4e-05,0.0,0.00581]
[1776445223197,75.02,77894.51,111.6,-4e-05,0.0,0.00589]
[1776445228233,75.02,77893.14,111.6,-4e-05,0.0,0.0059]
[1776445230541,75.02,77892.67,111.6,-4e-05,0.0,0.0059]
[1776445231421,75.02,77884.85,111.6,-4e-05,0.0,0.00598]
[1776445231446,75.02,77862.11,111.6,-5e-05,0.0,0.00615]
[1776445237295,75.02,77861.06,111.6,-5e-05,0.0,0.00616]
[1776445241324,75.02,77851.2,111.6,-5e-05,0.0,0.00626]
[1776445246359,75.02,77843.46,111.6,-5e-05,0.0,0.00633]
[1776445251400,75.02,77834.93,111.6,-5e-05,0.0,0.00642]
[1776445252407,75.02,77850.12,111.6,-5e-05,0.0,0.00627]
[1776445255428,75.02,77861.49,111.6,-5e-05,0.0,0.00615]
[1776445260464,75.02,77862.83,111.6,-5e-05,0.0,0.00614]
[1776445263485,75.02,77853.39,111.6,-5e-05,0.0,0.00623]
[1776445266506,75.02,77843.31,111.6,-5e-05,0.0,0.00633]
[1776445271541,75.02,77841.47,111.6,-5e-05,0.0,0.00635]
[1776445276575,75.02,77842.64,111.6,-5e-05,0.0,0.00634]
[1776445281611,75.02,77839.12,111.6,-5e-05,0.0,0.00638]
[1776445286646,75.02,77841.7,111.6,-5e-05,0.0,0.00635]
[1776445288660,75.02,77850.75,111.6,-5e-05,0.0,0.00626]
[1776445291681,75.02,77855.91,111.6,-5e-05,0.0,0.00615]
[1776445296717,75.02,77856.49,111.6,-5e-05,0.0,0.00615]
[1776445301752,75.02,77854.8,111.6,-5e-05,0.0,0.00616]
[1776445306787,75.02,77863.87,111.6,-5e-05,0.0,0.00607]
[1776445311822,75.02,77865.3,111.6,-5e-05,0.0,0.00606]
[1776445316857,75.02,77867.17,111.6,-5e-05,0.0,0.00604]
[1776445320885,75.02,77880.99,111.6,-4e-05,0.0,0.00591]
[1776445324913,75.02,77866.35,111.6,-5e-05,0.0,0.00605]
[1776445326927,75.02,77857.03,111.6,-5e-05,0.0,0.00614]
[1776445331966,75.02,77853.09,111.6,-5e-05,0.0,0.00618]
[1776445337001,75.02,77854.59,111.6,-5e-05,0.0,0.00617]
[1776445342036,75.02,77853.78,111.6,-5e-05,0.0,0.00617]
[1776445347071,75.02,77853.19,111.6,-5e-05,0.0,0.00618]
[1776445352106,75.02,77842.84,111.6,-5e-05,0.0,0.00623]
[1776445357141,75.02,77839.05,111.6,-5e-05,0.0,0.00626]
[1776445362177,75.02,77839.71,111.6,-5e-05,0.0,0.00626]
[1776445364195,75.02,77854.82,111.6,-5e-05,0.0,0.00611]
[1776445366210,75.02,77872.98,111.6,-4e-05,0.0,0.00593]
[1776445367215,75.02,77882.63,111.6,-4e-05,0.0,0.00584]
[1776445372279,75.02,77883.12,111.6,-4e-05,0.0,0.00584]
[1776445378293,75.02,77889.65,111.6,-4e-05,0.0,0.00577]
[1776445380315,75.02,77901.33,111.6,-4e-05,0.0,0.00567]
[1776445381316,75.02,77913.89,111.6,-4e-05,0.0,0.00555]
[1776445385346,75.02,77923.77,111.6,-4e-05,0.0,0.00546]
[1776445390380,75.02,77923.65,111.6,-4e-05,0.0,0.00547]
[1776445391388,75.02,77934.56,111.6,-4e-05,0.0,0.00537]
[1776445393402,75.02,77945.23,111.6,-4e-05,0.0,0.00528]
[1776445395415,75.02,77957.12,111.6,-4e-05,0.0,0.00518]
[1776445397308,75.02,77958.07,111.6,-4e-05,0.0,0.00517]
[1776445398439,75.02,77940.2,111.6,-4e-05,0.0,0.00532]
[1776445400453,75.02,77926.85,111.6,-4e-05,0.0,0.00544]
[1776445404480,75.02,77937.08,111.6,-4e-05,0.0,0.00535]
[1776445409516,75.02,77934.58,111.6,-4e-05,0.0,0.00537]
[1776445414550,75.02,77931.73,111.6,-4e-05,0.0,0.00535]
[1776445419586,75.02,77932.8,111.6,-4e-05,0.0,0.00534]
[1776445424621,75.02,77932.89,111.6,-4e-05,0.0,0.00534]
[1776445426635,75.02,77916.4,111.6,-4e-05,0.0,0.00548]
[1776445429656,75.02,77906.67,111.6,-4e-05,0.0,0.00557]
[1776445431943,75.02,77907.15,111.6,-4e-05,0.0,0.00556]
[1776445436705,75.02,77917.85,111.6,-4e-05,0.0,0.00547]
[1776445438719,75.02,77929.01,111.6,-4e-05,0.0,0.00537]
[1776445443754,75.02,77927.35,111.6,-4e-05,0.0,0.00538]
[1776445448789,75.02,77927.81,111.6,-4e-05,0.0,0.00538]
[1776445450807,75.02,77915.51,111.6,-4e-05,0.0,0.00549]
[1776445455841,75.02,77910.94,111.6,-4e-05,0.0,0.00553]
[1776445457855,75.02,77923.66,111.6,-4e-05,0.0,0.00542]
[1776445462890,75.02,77922.14,111.6,-4e-05,0.0,0.00543]
[1776445467925,75.02,77916.31,111.6,-4e-05,0.0,0.00548]
[1776445472959,75.02,77917.09,111.6,-4e-05,0.0,0.00542]
[1776445475981,75.02,77931.83,111.6,-4e-05,0.0,0.0053]
[1776445481017,75.02,77937.21,111.6,-4e-05,0.0,0.00525]
[1776445486052,75.02,77935.5,111.6,-4e-05,0.0,0.00526]
[1776445489073,75.02,77920.58,111.6,-4e-05,0.0,0.00539]
[1776445494108,75.02,77919.3,111.6,-4e-05,0.0,0.0054]
[1776445499143,75.02,77914.63,111.6,-4e-05,0.0,0.00545]
[1776445504180,75.02,77899.68,111.6,-4e-05,0.0,0.00558]
[1776445509215,75.02,77895.49,111.6,-4e-05,0.0,0.00562]
[1776445515257,75.02,77899.01,111.6,-4e-05,0.0,0.00559]
[1776445520292,75.02,77894.94,111.6,-4e-05,0.0,0.00562]
[1776445526334,75.02,77895.07,111.6,-4e-05,0.0,0.00562]
[1776445531369,75.02,77877.29,111.6,-4e-05,0.0,0.00573]
[1776445536416,75.02,77868.56,111.6,-4e-05,0.0,0.00581]
[1776445541451,75.02,77860.71,111.6,-4e-05,0.0,0.00589]
[1776445546488,75.02,77861.49,111.6,-4e-05,0.0,0.00588]
[1776445551522,75.02,77861.76,111.6,-4e-05,0.0,0.00588]
[1776445555550,75.02,77871.19,111.6,-4e-05,0.0,0.00579]
[1776445560586,75.02,77883.08,111.6,-4e-05,0.0,0.00568]
[1776445565622,75.02,77870.04,111.6,-4e-05,0.0,0.0058]
[1776445570657,75.02,77867.19,111.6,-4e-05,0.0,0.00583]
[1776445575692,75.02,77864.97,111.6,-4e-05,0.0,0.00585]
[1776445580728,75.02,77856.71,111.6,-4e-05,0.0,0.00593]
[1776445586770,75.02,77857.5,111.6,-4e-05,0.0,0.00592]
[1776445591805,75.02,77860.25,111.6,-4e-05,0.0,0.00584]
[1776445596840,75.02,77860.52,111.6,-4e-05,0.0,0.00584]
[1776445601875,75.02,77865.02,111.6,-4e-05,0.0,0.00579]
[1776445606910,75.02,77864.79,111.6,-4e-05,0.0,0.0058]
[1776445610940,75.02,77853.49,111.6,-4e-05,0.0,0.0059]
[1776445611838,75.02,77853.49,111.6,-4e-05,0.0,0.0059]
[1776445611946,75.02,77822.46,111.6,-5e-05,0.0,0.00621]
[1776445612456,75.02,77822.46,111.6,-5e-05,0.0,0.00621]
[1776445612953,75.02,77810.43,111.6,-5e-05,0.0,0.00633]
[1776445617988,75.02,77809.62,111.6,-5e-05,0.0,0.00634]
[1776445623024,75.02,77811.17,111.6,-5e-05,0.0,0.00632]
[1776445628059,75.02,77807.69,111.6,-5e-05,0.0,0.00636]
[1776445633094,75.02,77805.14,111.6,-5e-05,0.0,0.00638]
[1776445638142,75.02,77811.04,111.6,-5e-05,0.0,0.00632]
[1776445643177,75.02,77805.19,111.6,-5e-05,0.0,0.00638]
[1776445648212,75.02,77803.17,111.6,-5e-05,0.0,0.0064]
[1776445653249,75.02,77801.25,111.6,-5e-05,0.0,0.00636]
[1776445658284,75.02,77817.92,111.6,-5e-05,0.0,0.0062]
[1776445661307,75.02,77808.47,111.6,-5e-05,0.0,0.00629]
[1776445666341,75.02,77809.58,111.6,-5e-05,0.0,0.00628]
[1776445670557,75.02,77808.06,111.6,-5e-05,0.0,0.00629]
[1776445673567,75.02,77801.8,111.6,-5e-05,0.0,0.00636]
[1776445679432,75.02,77790.07,111.6,-5e-05,0.0,0.00648]
[1776445681841,75.02,77789.26,111.6,-5e-05,0.0,0.00649]
[1776445681942,75.02,77778.24,111.6,-5e-05,0.0,0.0066]
[1776445686885,75.02,77773.48,111.6,-5e-05,0.0,0.00665]
[1776445687492,75.02,77786.19,111.6,-5e-05,0.0,0.00652]
[1776445692528,75.02,77772.1,111.6,-5e-05,0.0,0.00667]
[1776445693533,75.02,77762.21,111.6,-5e-05,0.0,0.00678]
[1776445698569,75.02,77756.47,111.6,-5e-05,0.0,0.00684]
[1776445701596,75.02,77745.39,111.6,-5e-05,0.0,0.00696]
[1776445706631,75.02,77746.43,111.6,-5e-05,0.0,0.00695]
[1776445711666,75.02,77743.88,111.6,-5e-05,0.0,0.00692]
[1776445716701,75.02,77739.94,111.6,-5e-05,0.0,0.00696]
[1776445721736,75.02,77738.67,111.6,-5e-05,0.0,0.00697]
[1776445726771,75.02,77737.76,111.6,-5e-05,0.0,0.00698]
[1776445729803,75.02,77719.07,111.6,-5e-05,0.0,0.0072]
[1776445732055,75.02,77712.82,111.6,-6e-05,0.0,0.00727]
[1776445732007,75.02,77695.59,111.6,-6e-05,0.0,0.00747]
[1776445732823,75.02,77640.18,111.6,-6e-05,0.0,0.00816]
[1776445733823,75.02,77592.87,111.6,-7e-05,0.0,0.00879]
[1776445734495,75.02,77592.87,111.6,-7e-05,0.0,0.00879]
[1776445735077,75.02,77610.27,111.6,-7e-05,0.0,0.00856]
[1776445735853,75.02,77625.1,111.6,-6e-05,0.0,0.00836]
[1776445737720,75.02,77621.09,111.6,-6e-05,0.0,0.00841]
[1776445738400,75.02,77614.04,111.6,-7e-05,0.0,0.0085]
[1776445738883,75.02,77604.5,111.6,-7e-05,0.0,0.00863]
[1776445739885,75.02,77615.29,111.6,-7e-05,0.0,0.00849]
[1776445740893,75.02,77634.32,111.6,-6e-05,0.0,0.00824]
[1776445741901,75.02,77644.38,111.6,-6e-05,0.0,0.00811]
[1776445742927,75.02,77635.46,111.6,-6e-05,0.0,0.00822]
[1776445744930,75.02,77625.0,111.6,-6e-05,0.0,0.00836]
[1776445747879,75.02,77617.73,111.6,-7e-05,0.0,0.00845]
[1776445748957,75.02,77630.72,111.6,-6e-05,0.0,0.00828]
[1776445750157,75.02,77630.72,111.6,-6e-05,0.0,0.00828]
[1776445755000,75.02,77614.0,111.6,-7e-05,0.0,0.0085]
[1776445758026,75.02,77625.75,111.6,-6e-05,0.0,0.00835]
[1776445759033,75.02,77614.87,111.6,-7e-05,0.0,0.00849]
[1776445760042,75.02,77605.38,111.6,-7e-05,0.0,0.00862]
[1776445763064,75.02,77620.49,111.6,-6e-05,0.0,0.00842]
[1776445765078,75.02,77633.24,111.6,-6e-05,0.0,0.00825]
[1776445765352,75.02,77633.24,111.6,-6e-05,0.0,0.00825]
[1776445766217,75.02,77635.48,111.6,-6e-05,0.0,0.00822]
[1776445772127,75.02,77636.72,111.6,-6e-05,0.0,0.00813]
[1776445774141,75.02,77627.49,111.6,-6e-05,0.0,0.00825]
[1776445777162,75.02,77616.27,111.6,-6e-05,0.0,0.0084]
[1776445778169,75.02,77598.39,111.6,-7e-05,0.0,0.00864]
[1776445783205,75.02,77594.06,111.6,-7e-05,0.0,0.0087]
[1776445787232,75.02,77605.28,111.6,-7e-05,0.0,0.00855]
[1776445792267,75.02,77608.94,111.6,-7e-05,0.0,0.0085]
[1776445793273,75.02,77625.77,111.6,-6e-05,0.0,0.00828]
[1776445798309,75.02,77624.44,111.6,-6e-05,0.0,0.00829]
[1776445801331,75.02,77636.23,111.6,-6e-05,0.0,0.00814]
[1776445804352,75.02,77602.67,111.6,-7e-05,0.0,0.00858]
[1776445806367,75.02,77612.59,111.6,-7e-05,0.0,0.00845]
[1776445807818,75.02,77612.59,111.6,-7e-05,0.0,0.00845]
[1776445809273,75.02,77614.5,111.6,-6e-05,0.0,0.00842]
[1776445814426,75.02,77623.81,111.6,-6e-05,0.0,0.0083]
[1776445816440,75.02,77635.05,111.6,-6e-05,0.0,0.00815]
[1776445821475,75.02,77633.22,111.6,-6e-05,0.0,0.00818]
[1776445823489,75.02,77617.85,111.6,-6e-05,0.0,0.00838]
[1776445827518,75.02,77595.83,111.6,-7e-05,0.0,0.00868]
[1776445829531,75.02,77584.33,111.6,-7e-05,0.0,0.00884]
[1776445830539,75.02,77570.91,111.6,-7e-05,0.0,0.00903]
[1776445831546,75.02,77574.99,111.6,-7e-05,0.0,0.00889]
[1776445834567,75.02,77588.3,111.6,-7e-05,0.0,0.00871]
[1776445839602,75.02,77583.64,111.6,-7e-05,0.0,0.00877]
[1776445840613,75.02,77599.25,111.6,-7e-05,0.0,0.00856]
[1776445845649,75.02,77596.41,111.6,-7e-05,0.0,0.00859]
[1776445847663,75.02,77606.96,111.6,-7e-05,0.0,0.00845]
[1776445850684,75.02,77597.17,111.6,-7e-05,0.0,0.00858]
[1776445852701,75.02,77578.16,111.6,-7e-05,0.0,0.00885]
[1776445857737,75.02,77569.07,111.6,-7e-05,0.0,0.00897]
[1776445858744,75.02,77557.58,111.6,-7e-05,0.0,0.00914]
[1776445864025,75.02,77555.9,111.6,-7e-05,0.0,0.00916]
[1776445864793,75.02,77544.74,111.6,-7e-05,0.0,0.00932]
[1776445869964,75.02,77541.7,111.6,-7e-05,0.0,0.00937]
[1776445876300,75.02,77544.12,111.6,-7e-05,0.0,0.00933]
[1776445881813,75.02,77550.17,111.6,-7e-05,0.0,0.00925]
[1776445881935,75.02,77572.33,111.6,-7e-05,0.0,0.00893]
[1776445884946,75.02,77585.18,111.6,-7e-05,0.0,0.00875]
[1776445885951,75.02,77596.58,111.6,-7e-05,0.0,0.00859]
[1776445889983,75.02,77583.05,111.6,-7e-05,0.0,0.00878]
[1776445895016,75.02,77578.53,111.6,-7e-05,0.0,0.00876]
[1776445897030,75.02,77567.05,111.6,-7e-05,0.0,0.00892]
[1776445900052,75.02,77550.4,111.6,-7e-05,0.0,0.00916]
[1776445901059,75.02,77539.77,111.6,-7e-05,0.0,0.00932]
[1776445906130,75.02,77537.66,111.6,-7e-05,0.0,0.00935]
[1776445907101,75.02,77550.66,111.6,-7e-05,0.0,0.00916]
[1776445909115,75.02,77538.63,111.6,-7e-05,0.0,0.00933]
[1776445912159,75.02,77526.25,111.6,-7e-05,0.0,0.00952]
[1776445917194,75.02,77531.26,111.6,-7e-05,0.0,0.00944]
[1776445922231,75.02,77544.2,111.6,-7e-05,0.0,0.00925]
[1776445923238,75.02,77553.37,111.6,-7e-05,0.0,0.00912]
[1776445924245,75.02,77568.41,111.6,-7e-05,0.0,0.00891]
[1776445925252,75.02,77555.37,111.6,-7e-05,0.0,0.00909]
[1776445927266,75.02,77532.94,111.6,-7e-05,0.0,0.00942]
[1776445932301,75.02,77527.28,111.6,-7e-05,0.0,0.0095]
[1776445936273,75.02,77535.16,111.6,-7e-05,0.0,0.00939]
[1776445938182,75.02,77535.16,111.6,-7e-05,0.0,0.00939]
[1776445937635,75.02,77437.32,111.6,-9e-05,0.0,0.01094]
[1776445938518,75.02,77413.56,111.6,-9e-05,0.0,0.01135]
[1776445940411,75.02,77444.83,111.6,-8e-05,0.0,0.01081]
[1776445941577,75.02,77462.79,111.6,-8e-05,0.0,0.01051]
[1776445947462,75.02,77452.78,111.6,-8e-05,0.0,0.01068]
[1776445949476,75.02,77435.97,111.6,-9e-05,0.0,0.01096]
[1776445952498,75.02,77451.85,111.6,-8e-05,0.0,0.01061]
[1776445957536,75.02,77426.28,111.6,-9e-05,0.0,0.01104]
[1776445959550,75.02,77439.93,111.6,-8e-05,0.0,0.01081]
[1776445964586,75.02,77427.96,111.6,-9e-05,0.0,0.01101]
[1776445969629,75.02,77424.26,111.6,-9e-05,0.0,0.01107]
[1776445974799,75.02,77429.06,111.6,-9e-05,0.0,0.01099]
[1776445976676,75.02,77439.8,111.6,-8e-05,0.0,0.01081]
[1776445980937,75.02,77455.17,111.6,-8e-05,0.0,0.01055]
[1776445981710,75.02,77464.09,111.6,-8e-05,0.0,0.0104]
[1776445986746,75.02,77456.41,111.6,-8e-05,0.0,0.01053]
[1776445988760,75.02,77441.07,111.6,-8e-05,0.0,0.01079]
[1776445990776,75.02,77430.54,111.6,-9e-05,0.0,0.01096]
[1776445994804,75.02,77439.82,111.6,-8e-05,0.0,0.01081]
[1776445999840,75.02,77429.61,111.6,-9e-05,0.0,0.01098]
[1776446002861,75.02,77440.94,111.6,-8e-05,0.0,0.01079]
[1776446006889,75.02,77450.71,111.6,-8e-05,0.0,0.01062]
[1776446011924,75.02,77456.6,111.6,-8e-05,0.0,0.01044]
[1776446013939,75.02,77469.79,111.6,-8e-05,0.0,0.01022]
[1776446018974,75.02,77464.82,111.6,-8e-05,0.0,0.0103]
[1776446024016,75.02,77473.23,111.6,-8e-05,0.0,0.01017]
[1776446029048,75.02,77474.79,111.6,-8e-05,0.0,0.01014]
[1776446034084,75.02,77465.39,111.6,-8e-05,0.0,0.0103]
[1776446039127,75.02,77458.67,111.6,-8e-05,0.0,0.0104]
[1776446041141,75.02,77479.07,111.6,-8e-05,0.0,0.01008]
[1776446042148,75.02,77490.33,111.6,-8e-05,0.0,0.0099]
[1776446047411,75.02,77485.29,111.6,-8e-05,0.0,0.00998]
[1776446048190,75.02,77506.02,111.6,-8e-05,0.0,0.00966]
[1776446049197,75.02,77516.33,111.6,-7e-05,0.0,0.0095]
[1776446052310,75.02,77529.39,111.6,-7e-05,0.0,0.00931]
[1776446057555,75.02,77527.16,111.6,-7e-05,0.0,0.00934]
[1776446058263,75.02,77546.15,111.6,-7e-05,0.0,0.00907]
[1776446061285,75.02,77533.32,111.6,-7e-05,0.0,0.00925]
[1776446063298,75.02,77545.0,111.6,-7e-05,0.0,0.00908]
[1776446064777,75.02,77554.73,111.6,-7e-05,0.0,0.00894]
[1776446067327,75.02,77564.43,111.6,-7e-05,0.0,0.00881]
[1776446068334,75.02,77554.37,111.6,-7e-05,0.0,0.00895]
[1776446070349,75.02,77538.82,111.6,-7e-05,0.0,0.00917]
[1776446075383,75.02,77539.75,111.6,-7e-05,0.0,0.00908]
[1776446079412,75.02,77550.77,111.6,-7e-05,0.0,0.00892]
[1776446082439,75.02,77560.51,111.6,-7e-05,0.0,0.00879]
[1776446085460,75.02,77551.53,111.6,-7e-05,0.0,0.00891]
[1776446087478,75.02,77530.72,111.6,-7e-05,0.0,0.00921]
[1776446089493,75.02,77542.36,111.6,-7e-05,0.0,0.00904]
[1776446094529,75.02,77551.82,111.6,-7e-05,0.0,0.00891]
[1776446099565,75.02,77547.48,111.6,-7e-05,0.0,0.00897]
[1776446102586,75.02,77535.83,111.6,-7e-05,0.0,0.00914]
[1776446107621,75.02,77543.91,111.6,-7e-05,0.0,0.00902]
[1776446110654,75.02,77559.24,111.6,-7e-05,0.0,0.0088]
[1776446115734,75.02,77567.2,111.6,-7e-05,0.0,0.00869]
[1776446116689,75.02,77587.74,111.6,-7e-05,0.0,0.00841]
[1776446121695,75.02,77579.39,111.6,-7e-05,0.0,0.00853]
[1776446122733,75.02,77591.98,111.6,-6e-05,0.0,0.00836]
[1776446123739,75.02,77602.18,111.6,-6e-05,0.0,0.00822]
[1776446128775,75.02,77604.95,111.6,-6e-05,0.0,0.00819]
[1776446133810,75.02,77597.79,111.6,-6e-05,0.0,0.00821]
[1776446135826,75.02,77588.06,111.6,-6e-05,0.0,0.00834]
[1776446140861,75.02,77587.09,111.6,-6e-05,0.0,0.00835]
[1776446145896,75.02,77588.19,111.6,-6e-05,0.0,0.00833]
[1776446148917,75.02,77571.33,111.6,-7e-05,0.0,0.00856]
[1776446150120,75.02,77559.04,111.6,-7e-05,0.0,0.00873]
[1776446150932,75.02,77574.6,111.6,-7e-05,0.0,0.00852]
[1776446152946,75.02,77562.69,111.6,-7e-05,0.0,0.00868]
[1776446157989,75.02,77557.57,111.6,-7e-05,0.0,0.00875]
[1776446160016,75.02,77570.27,111.6,-7e-05,0.0,0.00858]
[1776446163027,75.02,77579.26,111.6,-7e-05,0.0,0.00845]
[1776446165040,75.02,77590.48,111.6,-6e-05,0.0,0.0083]
[1776446170074,75.02,77587.06,111.6,-6e-05,0.0,0.00835]
[1776446174103,75.02,77598.71,111.6,-6e-05,0.0,0.0082]
[1776446179137,75.02,77584.99,111.6,-6e-05,0.0,0.00838]
[1776446184173,75.02,77597.29,111.6,-6e-05,0.0,0.00821]
[1776446189208,75.02,77602.75,111.6,-6e-05,0.0,0.00814]
[1776446194243,75.02,77600.57,111.6,-6e-05,0.0,0.0081]
[1776446199278,75.02,77603.09,111.6,-6e-05,0.0,0.00807]
[1776446201292,75.02,77594.18,111.6,-6e-05,0.0,0.00818]
[1776446204313,75.02,77615.4,111.6,-6e-05,0.0,0.00791]
[1776446209348,75.02,77618.13,111.6,-6e-05,0.0,0.00788]
[1776446210355,75.02,77609.11,111.6,-6e-05,0.0,0.00799]
[1776446215390,75.02,77616.17,111.6,-6e-05,0.0,0.0079]
[1776446220425,75.02,77617.22,111.6,-6e-05,0.0,0.00789]
[1776446223446,75.02,77608.08,111.6,-6e-05,0.0,0.008]
[1776446225460,75.02,77595.6,111.6,-6e-05,0.0,0.00816]
[1776446226944,75.02,77595.6,111.6,-6e-05,0.0,0.00816]
[1776446228625,75.02,77595.92,111.6,-6e-05,0.0,0.00816]
[1776446229488,75.02,77607.58,111.6,-6e-05,0.0,0.00801]
[1776446234522,75.02,77615.47,111.6,-6e-05,0.0,0.00791]
[1776446236538,75.02,77630.17,111.6,-6e-05,0.0,0.00773]
[1776446241573,75.02,77634.84,111.6,-6e-05,0.0,0.00767]
[1776446246608,75.02,77635.63,111.6,-6e-05,0.0,0.00766]
[1776446248621,75.02,77623.37,111.6,-6e-05,0.0,0.00781]
[1776446250635,75.02,77607.15,111.6,-6e-05,0.0,0.00802]
[1776446255671,75.02,77595.08,111.6,-6e-05,0.0,0.0081]
[1776446259699,75.02,77604.7,111.6,-6e-05,0.0,0.00798]
[1776446264733,75.02,77594.98,111.6,-6e-05,0.0,0.0081]
[1776446266748,75.02,77577.53,111.6,-6e-05,0.0,0.00833]
[1776446268762,75.02,77568.43,111.6,-7e-05,0.0,0.00845]
[1776446271783,75.02,77554.11,111.6,-7e-05,0.0,0.00865]
[1776446276818,75.02,77552.07,111.6,-7e-05,0.0,0.00867]
[1776446278833,75.02,77561.25,111.6,-7e-05,0.0,0.00855]
[1776446279840,75.02,77573.07,111.6,-7e-05,0.0,0.00839]
[1776446284056,75.02,77563.21,111.6,-7e-05,0.0,0.00852]
[1776446285883,75.02,77579.59,111.6,-6e-05,0.0,0.0083]
[1776446290949,75.02,77571.88,111.6,-7e-05,0.0,0.0084]
[1776446295988,75.02,77570.29,111.6,-7e-05,0.0,0.00843]
[1776446301023,75.02,77564.04,111.6,-7e-05,0.0,0.00851]
[1776446306058,75.02,77570.67,111.6,-7e-05,0.0,0.00842]
[1776446311099,75.02,77546.01,111.6,-7e-05,0.0,0.00868]
[1776446315126,75.02,77535.16,111.6,-7e-05,0.0,0.00883]
[1776446320161,75.02,77535.64,111.6,-7e-05,0.0,0.00883]
[1776446325196,75.02,77529.73,111.6,-7e-05,0.0,0.00891]
[1776446328217,75.02,77540.93,111.6,-7e-05,0.0,0.00875]
[1776446329223,75.02,77555.77,111.6,-7e-05,0.0,0.00855]
[1776446334259,75.02,77549.6,111.6,-7e-05,0.0,0.00863]
[1776446339294,75.02,77563.74,111.6,-7e-05,0.0,0.00844]
[1776446343323,75.02,77581.89,111.6,-6e-05,0.0,0.0082]
[1776446344332,75.02,77572.98,111.6,-6e-05,0.0,0.00832]
[1776446349366,75.02,77575.5,111.6,-6e-05,0.0,0.00828]
[1776446352387,75.02,77586.32,111.6,-6e-05,0.0,0.00814]
[1776446355414,75.02,77598.4,111.6,-6e-05,0.0,0.00799]
[1776446356421,75.02,77580.89,111.6,-6e-05,0.0,0.00821]
[1776446360528,75.02,77595.26,111.6,-6e-05,0.0,0.00803]
[1776446366490,75.02,77588.89,111.6,-6e-05,0.0,0.00811]
[1776446368505,75.02,77576.28,111.6,-6e-05,0.0,0.00827]
[1776446373539,75.02,77573.38,111.6,-6e-05,0.0,0.00824]
[1776446378576,75.02,77577.89,111.6,-6e-05,0.0,0.00818]
[1776446383610,75.02,77569.35,111.6,-6e-05,0.0,0.00829]
[1776446388646,75.02,77560.88,111.6,-7e-05,0.0,0.0084]
[1776446393681,75.02,77560.29,111.6,-7e-05,0.0,0.00841]
[1776446398716,75.02,77561.64,111.6,-7e-05,0.0,0.00839]
[1776446400731,75.02,77529.67,111.6,-7e-05,0.0,0.00883]
[1776446401866,75.02,77510.68,111.6,-7e-05,0.0,0.0091]
[1776446403754,75.02,77536.91,111.6,-7e-05,0.0,0.00873]
[1776446406010,75.02,77521.03,111.6,-7e-05,0.0,0.00895]
[1776446406776,75.02,77502.12,111.6,-7e-05,0.0,0.00923]
[1776446409797,75.02,77493.27,111.6,-7e-05,0.0,0.00936]
[1776446411909,75.02,77482.09,111.6,-7e-05,0.0,0.00952]
[1776446414950,75.02,77471.58,111.6,-8e-05,0.0,0.00968]
[1776446416847,75.02,77461.92,111.6,-8e-05,0.0,0.00983]
[1776446421885,75.02,77463.23,111.6,-8e-05,0.0,0.00981]
[1776446426920,75.02,77456.95,111.6,-8e-05,0.0,0.00991]
[1776446427927,75.02,77448.04,111.6,-8e-05,0.0,0.01005]
[1776446432971,75.02,77448.22,111.6,-8e-05,0.0,0.00996]
[1776446438161,75.02,77439.96,111.6,-8e-05,0.0,0.01009]
[1776446444342,75.02,77429.25,111.6,-8e-05,0.0,0.01026]
[1776446452107,75.02,77425.33,111.6,-8e-05,0.0,0.01033]
[1776446457142,75.02,77417.85,111.6,-8e-05,0.0,0.01045]
[1776446458162,75.02,77401.68,111.6,-8e-05,0.0,0.01072]
[1776446459159,75.02,77389.77,111.6,-9e-05,0.0,0.01092]
[1776446461175,75.02,77404.72,111.6,-8e-05,0.0,0.01067]
[1776446463189,75.02,77393.98,111.6,-9e-05,0.0,0.01085]
[1776446464196,75.02,77383.49,111.6,-9e-05,0.0,0.01103]
[1776446466210,75.02,77373.9,111.6,-9e-05,0.0,0.0112]
[1776446468224,75.02,77361.96,111.6,-9e-05,0.0,0.01141]
[1776446471263,75.02,77350.53,111.6,-9e-05,0.0,0.01161]
[1776446473476,75.02,77339.34,111.6,-9e-05,0.0,0.01182]
[1776446474308,75.02,77357.02,111.6,-9e-05,0.0,0.01149]
[1776446479429,75.02,77346.68,111.6,-9e-05,0.0,0.01168]
[1776446484470,75.02,77352.98,111.6,-9e-05,0.0,0.01157]
[1776446486493,75.02,77324.19,111.6,-0.0001,0.0,0.0121]
[1776446491523,75.02,77328.03,111.6,-0.0001,0.0,0.01193]
[1776446496558,75.02,77330.6,111.6,-9e-05,0.0,0.01188]
[1776446499579,75.02,77320.48,111.6,-0.0001,0.0,0.01207]
[1776446504622,75.02,77322.41,111.6,-0.0001,0.0,0.01203]
[1776446508650,75.02,77312.54,111.6,-0.0001,0.0,0.01222]
[1776446511671,75.02,77301.73,111.6,-0.0001,0.0,0.01243]
[1776446513495,75.02,77313.51,111.6,-0.0001,0.0,0.0122]
[1776446514701,75.02,77332.73,111.6,-9e-05,0.0,0.01184]
[1776446519751,75.02,77324.13,111.6,-0.0001,0.0,0.012]
[1776446524785,75.02,77333.64,111.6,-9e-05,0.0,0.01182]
[1776446526799,75.02,77346.19,111.6,-9e-05,0.0,0.01159]
[1776446527806,75.02,77355.51,111.6,-9e-05,0.0,0.01142]
[1776446532842,75.02,77368.34,111.6,-9e-05,0.0,0.0112]
[1776446537877,75.02,77375.72,111.6,-9e-05,0.0,0.01107]
[1776446539891,75.02,77360.54,111.6,-9e-05,0.0,0.01134]
[1776446541905,75.02,77349.85,111.6,-9e-05,0.0,0.01153]
[1776446543919,75.02,77362.83,111.6,-9e-05,0.0,0.01129]
[1776446547947,75.02,77352.05,111.6,-9e-05,0.0,0.01149]
[1776446552988,75.02,77353.0,111.6,-9e-05,0.0,0.01137]
[1776446557016,75.02,77339.19,111.6,-9e-05,0.0,0.01162]
[1776446558023,75.02,77323.78,111.6,-9e-05,0.0,0.0119]
[1776446563059,75.02,77322.31,111.6,-0.0001,0.0,0.01193]
[1776446565073,75.02,77332.43,111.6,-9e-05,0.0,0.01174]
[1776446568094,75.02,77349.83,111.6,-9e-05,0.0,0.01143]
[1776446571115,75.02,77359.34,111.6,-9e-05,0.0,0.01126]
[1776446572262,75.02,77370.69,111.6,-9e-05,0.0,0.01106]
[1776446575143,75.02,77380.12,111.6,-9e-05,0.0,0.0109]
[1776446577157,75.02,77390.49,111.6,-8e-05,0.0,0.01072]
[1776446582193,75.02,77387.37,111.6,-9e-05,0.0,0.01078]
[1776446583200,75.02,77378.4,111.6,-9e-05,0.0,0.01093]
[1776446588235,75.02,77385.76,111.6,-9e-05,0.0,0.0108]
[1776446591256,75.02,77373.05,111.6,-9e-05,0.0,0.01102]
[1776446596291,75.02,77373.45,111.6,-9e-05,0.0,0.01101]
[1776446599311,75.02,77386.0,111.6,-9e-05,0.0,0.0108]
[1776446601326,75.02,77401.68,111.6,-8e-05,0.0,0.01054]
[1776446606367,75.02,77419.8,111.6,-8e-05,0.0,0.01024]
[1776446610395,75.02,77408.98,111.6,-8e-05,0.0,0.01042]
[1776446615430,75.02,77409.97,111.6,-8e-05,0.0,0.01031]
[1776446620468,75.02,77404.03,111.6,-8e-05,0.0,0.01041]
[1776446625503,75.02,77405.34,111.6,-8e-05,0.0,0.01039]
[1776446627517,75.02,77414.12,111.6,-8e-05,0.0,0.01024]
[1776446630538,75.02,77425.62,111.6,-8e-05,0.0,0.01006]
[1776446632556,75.02,77447.31,111.6,-8e-05,0.0,0.00972]
[1776446634570,75.02,77456.65,111.6,-8e-05,0.0,0.00958]
[1776446636588,75.02,77469.19,111.6,-7e-05,0.0,0.00939]
[1776446640617,75.02,77452.1,111.6,-8e-05,0.0,0.00965]
[1776446644644,75.02,77461.76,111.6,-7e-05,0.0,0.0095]
[1776446649680,75.02,77462.97,111.6,-7e-05,0.0,0.00948]
[1776446653708,75.02,77452.27,111.6,-8e-05,0.0,0.00964]
[1776446657736,75.02,77438.51,111.6,-8e-05,0.0,0.00986]
[1776446659753,75.02,77428.7,111.6,-8e-05,0.0,0.01001]
[1776446660276,75.02,77428.7,111.6,-8e-05,0.0,0.01001]
[1776446660770,75.02,77380.85,111.6,-9e-05,0.0,0.01079]
[1776446661239,75.02,77380.85,111.6,-9e-05,0.0,0.01079]
[1776446666358,75.02,77385.07,111.6,-8e-05,0.0,0.01072]
[1776446666822,75.02,77357.26,111.6,-9e-05,0.0,0.0112]
[1776446667829,75.02,77340.13,111.6,-9e-05,0.0,0.01151]
[1776446668837,75.02,77321.69,111.6,-9e-05,0.0,0.01184]
[1776446669843,75.02,77299.62,111.6,-0.0001,0.0,0.01226]
[1776446670322,75.02,77299.62,111.6,-0.0001,0.0,0.01226]
[1776446670857,75.02,77257.61,111.6,-0.00011,0.0,0.01309]
[1776446671541,75.02,77257.61,111.6,-0.00011,0.0,0.01309]
[1776446672877,75.02,77265.93,111.6,-0.0001,0.0,0.01281]
[1776446673884,75.02,77246.11,111.6,-0.00011,0.0,0.01321]
[1776446674816,75.02,77246.11,111.6,-0.00011,0.0,0.01321]
[1776446679009,75.02,77215.88,111.6,-0.00011,0.0,0.01385]
[1776446681118,75.02,77227.64,111.6,-0.00011,0.0,0.0136]
[1776446682507,75.02,77211.94,111.6,-0.00011,0.0,0.01393]
[1776446683670,75.02,77194.38,111.6,-0.00012,0.0,0.01431]
[1776446684987,75.02,77168.99,111.6,-0.00012,0.0,0.01489]
[1776446686356,75.02,77180.49,111.6,-0.00012,0.0,0.01463]
[1776446692035,75.02,77190.74,111.6,-0.00012,0.0,0.0144]
[1776446693045,75.02,77206.38,111.6,-0.00011,0.0,0.01405]
[1776446694052,75.02,77215.32,111.6,-0.00011,0.0,0.01386]
[1776446695883,75.02,77243.82,111.6,-0.00011,0.0,0.01326]
[1776446696582,75.02,77261.81,111.6,-0.0001,0.0,0.01289]
[1776446697083,75.02,77250.77,111.6,-0.00011,0.0,0.01312]
[1776446700871,75.02,77253.96,111.6,-0.0001,0.0,0.01305]
[1776446701859,75.02,77255.91,111.6,-0.0001,0.0,0.01301]
[1776446701911,75.02,77238.94,111.6,-0.00011,0.0,0.01336]
[1776446702190,75.02,77223.52,111.6,-0.00011,0.0,0.01368]
[1776446705140,75.02,77213.88,111.6,-0.00011,0.0,0.01389]
[1776446706147,75.02,77233.16,111.6,-0.00011,0.0,0.01348]
[1776446707154,75.02,77243.47,111.6,-0.00011,0.0,0.01327]
[1776446712193,75.02,77239.13,111.6,-0.00011,0.0,0.01336]
[1776446717229,75.02,77238.25,111.6,-0.00011,0.0,0.01337]
[1776446720249,75.02,77248.37,111.6,-0.00011,0.0,0.01317]
[1776446722263,75.02,77261.66,111.6,-0.0001,0.0,0.0129]
[1776446724279,75.02,77298.75,111.6,-0.0001,0.0,0.01217]
[1776446729313,75.02,77302.31,111.6,-0.0001,0.0,0.0121]
[1776446734349,75.02,77296.06,111.6,-0.0001,0.0,0.01212]
[1776446739386,75.02,77272.05,111.6,-0.0001,0.0,0.01258]
[1776446744421,75.02,77272.83,111.6,-0.0001,0.0,0.01257]
[1776446749456,75.02,77267.31,111.6,-0.0001,0.0,0.01268]
[1776446753484,75.02,77257.67,111.6,-0.0001,0.0,0.01287]
[1776446754491,75.02,77246.23,111.6,-0.00011,0.0,0.0131]
[1776446758525,75.02,77256.38,111.6,-0.0001,0.0,0.01289]
[1776446763968,75.02,77248.44,111.6,-0.00011,0.0,0.01305]
[1776446764569,75.02,77228.67,111.6,-0.00011,0.0,0.01346]
[1776446765575,75.02,77219.66,111.6,-0.00011,0.0,0.01365]
[1776446766583,75.02,77205.17,111.6,-0.00011,0.0,0.01396]
[1776446767701,75.02,77194.98,111.6,-0.00011,0.0,0.01418]
[1776446771621,75.02,77183.29,111.6,-0.00012,0.0,0.01444]
[1776446773635,75.02,77167.56,111.6,-0.00012,0.0,0.0148]
[1776446775649,75.02,77155.92,111.6,-0.00012,0.0,0.01507]
[1776446780684,75.02,77164.23,111.6,-0.00012,0.0,0.01487]
[1776446785719,75.02,77181.41,111.6,-0.00012,0.0,0.01448]
[1776446788740,75.02,77202.69,111.6,-0.00011,0.0,0.01402]
[1776446789748,75.02,77215.77,111.6,-0.00011,0.0,0.01373]
[1776446791762,75.02,77232.71,111.6,-0.00011,0.0,0.01327]
[1776446792769,75.02,77246.85,111.6,-0.0001,0.0,0.01298]
[1776446794783,75.02,77265.82,111.6,-0.0001,0.0,0.0126]
[1776446796996,75.02,77272.72,111.6,-0.0001,0.0,0.01247]
[1776446797016,75.02,77262.42,111.6,-0.0001,0.0,0.01267]
[1776446797694,75.02,77262.42,111.6,-0.0001,0.0,0.01267]
[1776446797814,75.02,77224.86,111.6,-0.00011,0.0,0.01343]
[1776446802848,75.02,77231.44,111.6,-0.00011,0.0,0.01329]
[1776446804865,75.02,77219.45,111.6,-0.00011,0.0,0.01354]
[1776446805871,75.02,77229.45,111.6,-0.00011,0.0,0.01333]
[1776446807888,75.02,77212.65,111.6,-0.00011,0.0,0.01369]
[1776446812923,75.02,77217.5,111.6,-0.00011,0.0,0.01358]
[1776446816954,75.02,77230.8,111.6,-0.00011,0.0,0.01331]
[1776446821987,75.02,77231.44,111.6,-0.00011,0.0,0.01329]
[1776446827023,75.02,77231.56,111.6,-0.00011,0.0,0.01329]
[1776446828030,75.02,77221.07,111.6,-0.00011,0.0,0.01351]
[1776446829037,75.02,77211.78,111.6,-0.00011,0.0,0.01371]
[1776446830044,75.02,77196.87,111.6,-0.00011,0.0,0.01403]
[1776446834077,75.02,77219.97,111.6,-0.00011,0.0,0.01353]
[1776446835085,75.02,77240.4,111.6,-0.00011,0.0,0.01311]
[1776446839120,75.02,77223.36,111.6,-0.00011,0.0,0.01346]
[1776446841131,75.02,77203.16,111.6,-0.00011,0.0,0.01389]
[1776446847134,75.02,77210.79,111.6,-0.00011,0.0,0.01373]
[1776446847174,75.02,77225.33,111.6,-0.00011,0.0,0.01342]
[1776446852210,75.02,77226.63,111.6,-0.00011,0.0,0.01328]
[1776446856239,75.02,77209.66,111.6,-0.00011,0.0,0.01364]
[1776446861274,75.02,77192.04,111.6,-0.00011,0.0,0.01401]
[1776446863289,75.02,77206.5,111.6,-0.00011,0.0,0.0137]
[1776446866310,75.02,77232.45,111.6,-0.00011,0.0,0.01316]
[1776446867317,75.02,77241.99,111.6,-0.0001,0.0,0.01297]
[1776446870338,75.02,77254.54,111.6,-0.0001,0.0,0.01272]
[1776446872352,75.02,77264.8,111.6,-0.0001,0.0,0.01251]
[1776446873359,75.02,77280.53,111.6,-0.0001,0.0,0.01221]
[1776446878394,75.02,77282.12,111.6,-0.0001,0.0,0.01218]
[1776446883429,75.02,77281.35,111.6,-0.0001,0.0,0.01219]
[1776446886066,75.02,77274.93,111.6,-0.0001,0.0,0.01232]
[1776446886090,75.02,77287.94,111.6,-0.0001,0.0,0.01207]
[1776446886980,75.02,77287.94,111.6,-0.0001,0.0,0.01207]
[1776446892508,75.02,77273.65,111.6,-0.0001,0.0,0.01234]
[1776446893731,75.02,77260.14,111.6,-0.0001,0.0,0.01261]
[1776446898551,75.02,77248.63,111.6,-0.0001,0.0,0.01283]
[1776446903586,75.02,77259.71,111.6,-0.0001,0.0,0.01261]
[1776446906173,75.02,77278.37,111.6,-0.0001,0.0,0.01225]
[1776446911642,75.02,77293.05,111.6,-0.0001,0.0,0.01187]
[1776446916665,75.02,77287.36,111.6,-0.0001,0.0,0.01198]
[1776446916681,75.02,77267.63,111.6,-0.0001,0.0,0.01235]
[1776446917492,75.02,77267.63,111.6,-0.0001,0.0,0.01235]
[1776446917684,75.02,77255.39,111.6,-0.0001,0.0,0.01259]
[1776446922719,75.02,77249.68,111.6,-0.0001,0.0,0.01271]
[1776446924905,75.02,77227.94,111.6,-0.00011,0.0,0.01314]
[1776446925750,75.02,77207.72,111.6,-0.00011,0.0,0.01356]
[1776446928770,75.02,77219.7,111.6,-0.00011,0.0,0.01331]
[1776446929778,75.02,77230.57,111.6,-0.00011,0.0,0.01309]
[1776446933808,75.02,77221.22,111.6,-0.00011,0.0,0.01328]
[1776446938844,75.02,77214.01,111.6,-0.00011,0.0,0.01343]
[1776446943879,75.02,77218.45,111.6,-0.00011,0.0,0.01334]
[1776446948916,75.02,77225.08,111.6,-0.00011,0.0,0.0132]
[1776446950931,75.02,77238.91,111.6,-0.0001,0.0,0.01292]
[1776446952945,75.02,77229.11,111.6,-0.00011,0.0,0.01312]
[1776446957980,75.02,77228.54,111.6,-0.00011,0.0,0.01313]
[1776446963016,75.02,77227.99,111.6,-0.00011,0.0,0.01314]
[1776446968051,75.02,77224.83,111.6,-0.00011,0.0,0.01321]
[1776446969067,75.02,77236.05,111.6,-0.0001,0.0,0.01298]
[1776446970070,75.02,77255.53,111.6,-0.0001,0.0,0.01259]
[1776446971077,75.02,77262.01,111.6,-0.0001,0.0,0.01236]
[1776446972084,75.02,77278.82,111.6,-0.0001,0.0,0.01204]
[1776446977118,75.02,77287.5,111.6,-0.0001,0.0,0.01187]
[1776446982154,75.02,77288.87,111.6,-9e-05,0.0,0.01185]
[1776446987189,75.02,77293.66,111.6,-9e-05,0.0,0.01176]
[1776446992224,75.02,77297.34,111.6,-9e-05,0.0,0.01169]
[1776446996253,75.02,77285.39,111.6,-0.0001,0.0,0.01191]
[1776447001287,75.02,77291.24,111.6,-9e-05,0.0,0.0118]
[1776447004309,75.02,77305.43,111.6,-9e-05,0.0,0.01154]
[1776447006327,75.02,77329.24,111.6,-9e-05,0.0,0.01112]
[1776447007335,75.02,77340.11,111.6,-9e-05,0.0,0.01093]
[1776447009348,75.02,77360.9,111.6,-8e-05,0.0,0.01058]
[1776447014398,75.02,77354.93,111.6,-8e-05,0.0,0.01068]
[1776447019435,75.02,77354.97,111.6,-8e-05,0.0,0.01068]
[1776447022456,75.02,77366.26,111.6,-8e-05,0.0,0.01049]
[1776447027490,75.02,77358.24,111.6,-8e-05,0.0,0.01062]
[1776447032526,75.02,77349.57,111.6,-8e-05,0.0,0.01068]
[1776447033533,75.02,77360.24,111.6,-8e-05,0.0,0.0105]
[1776447035547,75.02,77372.53,111.6,-8e-05,0.0,0.0103]
[1776447037565,75.02,77394.97,111.6,-8e-05,0.0,0.00994]
[1776447042626,75.02,77393.15,111.6,-8e-05,0.0,0.00996]
[1776447043633,75.02,77407.99,111.6,-8e-05,0.0,0.00973]
[1776447044640,75.02,77422.26,111.6,-8e-05,0.0,0.00951]
[1776447049675,75.02,77427.97,111.6,-7e-05,0.0,0.00943]
[1776447053703,75.02,77416.36,111.6,-8e-05,0.0,0.0096]
[1776447058738,75.02,77417.03,111.6,-8e-05,0.0,0.00959]
[1776447060752,75.02,77430.74,111.6,-7e-05,0.0,0.00939]
[1776447062766,75.02,77441.08,111.6,-7e-05,0.0,0.00923]
[1776447067801,75.02,77439.72,111.6,-7e-05,0.0,0.00925]
[1776447069815,75.02,77448.44,111.6,-7e-05,0.0,0.00912]
[1776447074850,75.02,77440.83,111.6,-7e-05,0.0,0.00924]
[1776447079884,75.02,77449.95,111.6,-7e-05,0.0,0.0091]
[1776447081899,75.02,77461.79,111.6,-7e-05,0.0,0.00893]
[1776447085927,75.02,77452.5,111.6,-7e-05,0.0,0.00907]
[1776447087941,75.02,77440.81,111.6,-7e-05,0.0,0.00924]
[1776447089955,75.02,77430.53,111.6,-7e-05,0.0,0.00939]
[1776447091968,75.02,77438.62,111.6,-7e-05,0.0,0.00919]
[1776447094990,75.02,77448.96,111.6,-7e-05,0.0,0.00904]
[1776447100027,75.02,77446.68,111.6,-7e-05,0.0,0.00907]
[1776447102043,75.02,77456.81,111.6,-7e-05,0.0,0.00892]
[1776447106071,75.02,77465.72,111.6,-7e-05,0.0,0.0088]
[1776447111106,75.02,77468.62,111.6,-7e-05,0.0,0.00876]
[1776447113246,75.02,77456.28,111.6,-7e-05,0.0,0.00893]
[1776447119006,75.02,77453.84,111.6,-7e-05,0.0,0.00897]
[1776447124197,75.02,77448.74,111.6,-7e-05,0.0,0.00904]
[1776447127219,75.02,77461.52,111.6,-7e-05,0.0,0.00886]
[1776447129234,75.02,77451.06,111.6,-7e-05,0.0,0.00901]
[1776447134269,75.02,77456.51,111.6,-7e-05,0.0,0.00893]
[1776447139304,75.02,77458.35,111.6,-7e-05,0.0,0.0089]
[1776447141319,75.02,77476.67,111.6,-7e-05,0.0,0.00864]
[1776447146361,75.02,77491.07,111.6,-7e-05,0.0,0.00845]
[1776447149381,75.02,77480.2,111.6,-7e-05,0.0,0.0086]
[1776447151395,75.02,77487.59,111.6,-7e-05,0.0,0.00842]
[1776447156431,75.02,77486.87,111.6,-7e-05,0.0,0.00843]
[1776447158444,75.02,77495.91,111.6,-7e-05,0.0,0.00831]
[1776447162472,75.02,77508.17,111.6,-6e-05,0.0,0.00815]
[1776447167507,75.02,77503.14,111.6,-6e-05,0.0,0.00821]
[1776447172542,75.02,77508.48,111.6,-6e-05,0.0,0.00814]
[1776447177579,75.02,77514.84,111.6,-6e-05,0.0,0.00806]
[1776447182615,75.02,77501.12,111.6,-6e-05,0.0,0.00824]
[1776447185330,75.02,77490.99,111.6,-7e-05,0.0,0.00837]
[1776447185636,75.02,77476.01,111.6,-7e-05,0.0,0.00858]
[1776447190671,75.02,77473.78,111.6,-7e-05,0.0,0.00861]
[1776447195707,75.02,77480.61,111.6,-7e-05,0.0,0.00851]
[1776447199766,75.02,77471.07,111.6,-7e-05,0.0,0.00865]
[1776447204777,75.02,77474.02,111.6,-7e-05,0.0,0.0086]
[1776447209817,75.02,77470.34,111.6,-7e-05,0.0,0.00866]
[1776447211831,75.02,77477.63,111.6,-7e-05,0.0,0.00848]
[1776447213849,75.02,77503.04,111.6,-6e-05,0.0,0.00814]
[1776447214855,75.02,77513.23,111.6,-6e-05,0.0,0.00801]
[1776447219892,75.02,77518.77,111.6,-6e-05,0.0,0.00794]
[1776447222951,75.02,77544.78,111.6,-6e-05,0.0,0.00761]
[1776447227987,75.02,77549.62,111.6,-6e-05,0.0,0.00755]
[1776447233208,75.02,77547.75,111.6,-6e-05,0.0,0.00757]
[1776447241078,75.02,77549.24,111.6,-6e-05,0.0,0.00755]
[1776447244101,75.02,77569.69,111.6,-6e-05,0.0,0.00731]
[1776447249141,75.02,77569.14,111.6,-6e-05,0.0,0.00731]
[1776447254665,75.02,77560.5,111.6,-6e-05,0.0,0.00742]
[1776447263246,75.02,77561.58,111.6,-6e-05,0.0,0.0074]
[1776447268282,75.02,77553.03,111.6,-6e-05,0.0,0.00751]
[1776447271303,75.02,77558.25,111.6,-6e-05,0.0,0.00738]
[1776447274326,75.02,77544.96,111.6,-6e-05,0.0,0.00754]
[1776447279362,75.02,77536.71,111.6,-6e-05,0.0,0.00764]
[1776447280368,75.02,77527.42,111.6,-6e-05,0.0,0.00776]
[1776447283390,75.02,77517.65,111.6,-6e-05,0.0,0.00788]
[1776447287418,75.02,77504.42,111.6,-6e-05,0.0,0.00805]
[1776447289432,75.02,77495.33,111.6,-6e-05,0.0,0.00817]
[1776447294467,75.02,77495.89,111.6,-6e-05,0.0,0.00816]
[1776447299503,75.02,77495.2,111.6,-6e-05,0.0,0.00817]
[1776447302541,75.02,77478.11,111.6,-7e-05,0.0,0.0084]
[1776447304542,75.02,77465.81,111.6,-7e-05,0.0,0.00856]
[1776447309578,75.02,77456.53,111.6,-7e-05,0.0,0.00869]
[1776447314626,75.02,77469.2,111.6,-7e-05,0.0,0.00852]
[1776447316628,75.02,77488.8,111.6,-6e-05,0.0,0.00825]
[1776447318641,75.02,77504.5,111.6,-6e-05,0.0,0.00805]
[1776447323677,75.02,77498.7,111.6,-6e-05,0.0,0.00812]
[1776447327705,75.02,77488.43,111.6,-6e-05,0.0,0.00826]
[1776447332739,75.02,77489.79,111.6,-6e-05,0.0,0.00817]
[1776447337780,75.02,77495.1,111.6,-6e-05,0.0,0.0081]
[1776447342815,75.02,77502.06,111.6,-6e-05,0.0,0.00801]
[1776447347852,75.02,77512.59,111.6,-6e-05,0.0,0.00787]
[1776447357921,75.02,77501.42,111.6,-6e-05,0.0,0.00801]
[1776447359935,75.02,77501.65,111.6,-6e-05,0.0,0.00801]
[1776447364970,75.02,77509.86,111.6,-6e-05,0.0,0.00791]
[1776447367991,75.02,77496.49,111.6,-6e-05,0.0,0.00808]
[1776447368997,75.02,77486.99,111.6,-6e-05,0.0,0.0082]
[1776447371012,75.02,77473.55,111.6,-7e-05,0.0,0.00838]
[1776447376049,75.02,77472.67,111.6,-7e-05,0.0,0.0084]
[1776447379070,75.02,77462.84,111.6,-7e-05,0.0,0.00853]
[1776447384105,75.02,77459.62,111.6,-7e-05,0.0,0.00857]
[1776447389140,75.02,77459.51,111.6,-7e-05,0.0,0.00857]
[1776447394175,75.02,77455.62,111.6,-7e-05,0.0,0.00855]
[1776447399209,75.02,77450.26,111.6,-7e-05,0.0,0.00863]
[1776447403238,75.02,77438.31,111.6,-7e-05,0.0,0.00879]
[1776447405267,75.02,77427.37,111.6,-7e-05,0.0,0.00895]
[1776447408291,75.02,77409.08,111.6,-7e-05,0.0,0.00921]
[1776447413325,75.02,77410.58,111.6,-7e-05,0.0,0.00919]
[1776447418361,75.02,77406.77,111.6,-7e-05,0.0,0.00925]
[1776447421383,75.02,77424.84,111.6,-7e-05,0.0,0.00899]
[1776447423398,75.02,77452.69,111.6,-7e-05,0.0,0.00859]
[1776447424405,75.02,77469.02,111.6,-7e-05,0.0,0.00837]
[1776447429439,75.02,77476.53,111.6,-6e-05,0.0,0.00827]
[1776447434478,75.02,77491.03,111.6,-6e-05,0.0,0.00808]
[1776447439515,75.02,77486.22,111.6,-6e-05,0.0,0.00814]
[1776447442543,75.02,77476.73,111.6,-6e-05,0.0,0.00827]
[1776447443549,75.02,77464.49,111.6,-7e-05,0.0,0.00843]
[1776447448585,75.02,77444.57,111.6,-7e-05,0.0,0.0087]
[1776447454627,75.02,77431.15,111.6,-7e-05,0.0,0.00882]
[1776447459661,75.02,77423.28,111.6,-7e-05,0.0,0.00893]
[1776447462682,75.02,77412.8,111.6,-7e-05,0.0,0.00908]
[1776447467717,75.02,77406.76,111.6,-7e-05,0.0,0.00917]
[1776447472753,75.02,77418.75,111.6,-7e-05,0.0,0.00899]
[1776447475774,75.02,77429.0,111.6,-7e-05,0.0,0.00885]
[1776447480809,75.02,77427.92,111.6,-7e-05,0.0,0.00886]
[1776447485848,75.02,77427.6,111.6,-7e-05,0.0,0.00887]
[1776447487865,75.02,77415.01,111.6,-7e-05,0.0,0.00905]
[1776447492900,75.02,77412.49,111.6,-7e-05,0.0,0.00908]
[1776447497934,75.02,77419.34,111.6,-7e-05,0.0,0.00898]
[1776447499950,75.02,77436.55,111.6,-7e-05,0.0,0.00874]
[1776447501016,75.02,77449.18,111.6,-7e-05,0.0,0.00856]
[1776447502974,75.02,77439.96,111.6,-7e-05,0.0,0.00869]
[1776447508409,75.02,77433.05,111.6,-7e-05,0.0,0.00879]
[1776447514052,75.02,77429.87,111.6,-7e-05,0.0,0.00876]
[1776447519086,75.02,77438.2,111.6,-7e-05,0.0,0.00864]
[1776447524122,75.02,77435.89,111.6,-7e-05,0.0,0.00867]
[1776447529158,75.02,77440.78,111.6,-7e-05,0.0,0.0086]
[1776447531176,75.02,77450.31,111.6,-7e-05,0.0,0.00847]
[1776447536211,75.02,77457.33,111.6,-7e-05,0.0,0.00838]
[1776447541246,75.02,77457.66,111.6,-7e-05,0.0,0.00837]
[1776447546281,75.02,77455.26,111.6,-7e-05,0.0,0.0084]
[1776447551316,75.02,77458.44,111.6,-7e-05,0.0,0.00836]
[1776447555344,75.02,77440.45,111.6,-7e-05,0.0,0.00861]
[1776447560379,75.02,77439.39,111.6,-7e-05,0.0,0.00862]
[1776447564406,75.02,77430.48,111.6,-7e-05,0.0,0.00875]
[1776447565414,75.02,77419.89,111.6,-7e-05,0.0,0.0089]
[1776447570449,75.02,77405.44,111.6,-7e-05,0.0,0.00911]
[1776447575484,75.02,77405.96,111.6,-7e-05,0.0,0.00902]
[1776447576491,75.02,77418.81,111.6,-7e-05,0.0,0.00883]
[1776447577498,75.02,77430.86,111.6,-7e-05,0.0,0.00866]
[1776447582533,75.02,77436.59,111.6,-7e-05,0.0,0.00858]
[1776447587567,75.02,77442.86,111.6,-7e-05,0.0,0.0085]
[1776447591598,75.02,77459.31,111.6,-7e-05,0.0,0.00827]
[1776447593612,75.02,77468.41,111.6,-6e-05,0.0,0.00815]
[1776447598647,75.02,77473.94,111.6,-6e-05,0.0,0.00808]
[1776447603685,75.02,77476.41,111.6,-6e-05,0.0,0.00805]
[1776447608722,75.02,77487.22,111.6,-6e-05,0.0,0.00791]
[1776447610736,75.02,77497.55,111.6,-6e-05,0.0,0.00778]
[1776447613758,75.02,77471.83,111.6,-6e-05,0.0,0.00811]
[1776447616782,75.02,77480.53,111.6,-6e-05,0.0,0.008]
[1776447617789,75.02,77490.06,111.6,-6e-05,0.0,0.00787]
[1776447620810,75.02,77479.45,111.6,-6e-05,0.0,0.00801]
[1776447625845,75.02,77480.98,111.6,-6e-05,0.0,0.00799]
[1776447630880,75.02,77484.95,111.6,-6e-05,0.0,0.00794]
[1776447631886,75.02,77499.66,111.6,-6e-05,0.0,0.00768]
[1776447636931,75.02,77501.94,111.6,-6e-05,0.0,0.00765]
[1776447641966,75.02,77486.41,111.6,-6e-05,0.0,0.00785]
[1776447647001,75.02,77483.47,111.6,-6e-05,0.0,0.00789]
[1776447649033,75.02,77457.89,111.6,-6e-05,0.0,0.00822]
[1776447650027,75.02,77445.38,111.6,-7e-05,0.0,0.00839]
[1776447655064,75.02,77448.44,111.6,-7e-05,0.0,0.00835]
[1776447660108,75.02,77460.09,111.6,-6e-05,0.0,0.00819]
[1776447665143,75.02,77459.06,111.6,-6e-05,0.0,0.0082]
[1776447670178,75.02,77459.03,111.6,-6e-05,0.0,0.0082]
[1776447673199,75.02,77448.05,111.6,-7e-05,0.0,0.00835]
[1776447678234,75.02,77445.86,111.6,-7e-05,0.0,0.00838]
[1776447679241,75.02,77461.7,111.6,-6e-05,0.0,0.00817]
[1776447680248,75.02,77474.34,111.6,-6e-05,0.0,0.008]
[1776447685283,75.02,77473.3,111.6,-6e-05,0.0,0.00802]
[1776447687297,75.02,77463.93,111.6,-6e-05,0.0,0.00814]
[1776447689311,75.02,77452.95,111.6,-7e-05,0.0,0.00828]
[1776447690320,75.02,77442.81,111.6,-7e-05,0.0,0.00842]
[1776447693339,75.02,77427.37,111.6,-7e-05,0.0,0.00856]
[1776447694346,75.02,77417.06,111.6,-7e-05,0.0,0.0087]
[1776447699381,75.02,77424.55,111.6,-7e-05,0.0,0.0086]
[1776447704416,75.02,77429.41,111.6,-7e-05,0.0,0.00853]
[1776447706430,75.02,77442.51,111.6,-7e-05,0.0,0.00835]
[1776447707437,75.02,77452.43,111.6,-6e-05,0.0,0.00822]
[1776447709451,75.02,77468.77,111.6,-6e-05,0.0,0.008]
[1776447712472,75.02,77483.83,111.6,-6e-05,0.0,0.00781]
[1776447717507,75.02,77479.11,111.6,-6e-05,0.0,0.00787]
[1776447720528,75.02,77467.58,111.6,-6e-05,0.0,0.00802]
[1776447722542,75.02,77450.37,111.6,-6e-05,0.0,0.00824]
[1776447725563,75.02,77441.68,111.6,-7e-05,0.0,0.00836]
[1776447730601,75.02,77452.28,111.6,-6e-05,0.0,0.00822]
[1776447731607,75.02,77466.27,111.6,-6e-05,0.0,0.00804]
[1776447733622,75.02,77476.32,111.6,-6e-05,0.0,0.00791]
[1776447738657,75.02,77472.74,111.6,-6e-05,0.0,0.00795]
[1776447743659,75.02,77472.4,111.6,-6e-05,0.0,0.00796]
[1776447743693,75.02,77453.68,111.6,-6e-05,0.0,0.0082]
[1776447745708,75.02,77441.08,111.6,-7e-05,0.0,0.00837]
[1776447748729,75.02,77453.12,111.6,-6e-05,0.0,0.00821]
[1776447750744,75.02,77469.26,111.6,-6e-05,0.0,0.008]
[1776447756141,75.02,77465.42,111.6,-6e-05,0.0,0.00797]
[1776447759807,75.02,77454.23,111.6,-6e-05,0.0,0.00812]
[1776447764842,75.02,77446.27,111.6,-6e-05,0.0,0.00822]
[1776447767863,75.02,77457.55,111.6,-6e-05,0.0,0.00808]
[1776447772899,75.02,77455.35,111.6,-6e-05,0.0,0.0081]
[1776447777934,75.02,77453.87,111.6,-6e-05,0.0,0.00812]
[1776447780956,75.02,77444.23,111.6,-6e-05,0.0,0.00825]
[1776447785993,75.02,77442.0,111.6,-7e-05,0.0,0.00828]
[1776447789015,75.02,77431.29,111.6,-7e-05,0.0,0.00843]
[1776447792041,75.02,77421.41,111.6,-7e-05,0.0,0.00856]
[1776447797076,75.02,77427.01,111.6,-7e-05,0.0,0.00848]
[1776447801213,75.02,77444.16,111.6,-6e-05,0.0,0.00825]
[1776447802111,75.02,77456.9,111.6,-6e-05,0.0,0.00808]
[1776447807145,75.02,77458.24,111.6,-6e-05,0.0,0.00807]
[1776447812181,75.02,77454.42,111.6,-6e-05,0.0,0.00804]
[1776447817215,75.02,77458.4,111.6,-6e-05,0.0,0.00799]
[1776447822251,75.02,77451.62,111.6,-6e-05,0.0,0.00808]
[1776447827286,75.02,77445.39,111.6,-6e-05,0.0,0.00816]
[1776447829232,75.02,77442.94,111.6,-6e-05,0.0,0.00819]
[1776447832320,75.02,77452.34,111.6,-6e-05,0.0,0.00807]
[1776447835342,75.02,77442.26,111.6,-6e-05,0.0,0.0082]
[1776447840377,75.02,77434.58,111.6,-7e-05,0.0,0.00831]
[1776447845412,75.02,77426.93,111.6,-7e-05,0.0,0.00841]
[1776447850449,75.02,77423.4,111.6,-7e-05,0.0,0.00846]
[1776447855484,75.02,77421.45,111.6,-7e-05,0.0,0.00848]
[1776447859513,75.02,77437.36,111.6,-7e-05,0.0,0.00827]
[1776447862533,75.02,77448.8,111.6,-6e-05,0.0,0.00812]
[1776447867573,75.02,77449.43,111.6,-6e-05,0.0,0.00811]
[1776447872608,75.02,77442.75,111.6,-6e-05,0.0,0.00812]
[1776447878326,75.02,77446.55,111.6,-6e-05,0.0,0.00807]
[1776447883686,75.02,77453.6,111.6,-6e-05,0.0,0.00798]
[1776447885700,75.02,77468.58,111.6,-6e-05,0.0,0.00779]
[1776447890735,75.02,77477.96,111.6,-6e-05,0.0,0.00767]
[1776447896778,75.02,77487.59,111.6,-6e-05,0.0,0.00755]
[1776447901815,75.02,77494.02,111.6,-6e-05,0.0,0.00747]
[1776447902821,75.02,77506.78,111.6,-6e-05,0.0,0.00732]
[1776447906850,75.02,77518.17,111.6,-6e-05,0.0,0.00718]
[1776447911890,75.02,77528.52,111.6,-6e-05,0.0,0.00706]
[1776447912893,75.02,77537.64,111.6,-5e-05,0.0,0.00696]
[1776447914906,75.02,77551.1,111.6,-5e-05,0.0,0.00681]
[1776447919942,75.02,77552.69,111.6,-5e-05,0.0,0.00679]
[1776447922962,75.02,77563.89,111.6,-5e-05,0.0,0.00667]
[1776447927998,75.02,77566.56,111.6,-5e-05,0.0,0.00664]
[1776447931019,75.02,77569.26,111.6,-5e-05,0.0,0.00655]
[1776447936057,75.02,77577.66,111.6,-5e-05,0.0,0.00646]
[1776447938068,75.02,77587.97,111.6,-5e-05,0.0,0.00635]
[1776447943120,75.02,77595.2,111.6,-5e-05,0.0,0.00627]
[1776447947153,75.02,77607.46,111.6,-5e-05,0.0,0.00615]
[1776447952379,75.02,77602.41,111.6,-5e-05,0.0,0.0062]
[1776447957222,75.02,77613.26,111.6,-5e-05,0.0,0.00609]
[1776447962256,75.02,77620.75,111.6,-5e-05,0.0,0.00601]
[1776447964270,75.02,77611.14,111.6,-5e-05,0.0,0.00611]
[1776447969305,75.02,77607.48,111.6,-5e-05,0.0,0.00615]
[1776447972327,75.02,77598.71,111.6,-5e-05,0.0,0.00624]
[1776447977361,75.02,77595.87,111.6,-5e-05,0.0,0.00627]
[1776447982397,75.02,77588.69,111.6,-5e-05,0.0,0.00634]
[1776447987434,75.02,77600.31,111.6,-5e-05,0.0,0.00622]
[1776447989448,75.02,77609.51,111.6,-5e-05,0.0,0.00613]
[1776447994483,75.02,77604.94,111.6,-5e-05,0.0,0.00611]
[1776447998514,75.02,77617.06,111.6,-5e-05,0.0,0.00599]
[1776448003558,75.02,77611.13,111.6,-5e-05,0.0,0.00605]
[1776448008562,75.02,77614.43,111.6,-5e-05,0.0,0.00602]
[1776448013629,75.02,77612.32,111.6,-5e-05,0.0,0.00604]
[1776448018668,75.02,77624.78,111.6,-5e-05,0.0,0.00592]
[1776448022692,75.02,77637.56,111.6,-4e-05,0.0,0.00579]
[1776448028006,75.02,77638.23,111.6,-4e-05,0.0,0.00579]
[1776448028092,75.02,77627.83,111.6,-5e-05,0.0,0.00589]
[1776448033772,75.02,77612.38,111.6,-5e-05,0.0,0.00604]
[1776448038807,75.02,77611.37,111.6,-5e-05,0.0,0.00605]
[1776448041828,75.02,77594.92,111.6,-5e-05,0.0,0.00622]
[1776448046863,75.02,77588.53,111.6,-5e-05,0.0,0.00628]
[1776448051899,75.02,77602.31,111.6,-5e-05,0.0,0.00608]
[1776448052906,75.02,77612.22,111.6,-5e-05,0.0,0.00598]
[1776448053915,75.02,77621.54,111.6,-5e-05,0.0,0.00589]
[1776448056935,75.02,77636.33,111.6,-4e-05,0.0,0.00575]
[1776448060962,75.02,77645.01,111.6,-4e-05,0.0,0.00567]
[1776448061996,75.02,77670.01,111.6,-4e-05,0.0,0.00544]
[1776448062994,75.02,77682.71,111.6,-4e-05,0.0,0.00532]
[1776448068031,75.02,77683.28,111.6,-4e-05,0.0,0.00532]
[1776448073066,75.02,77687.91,111.6,-4e-05,0.0,0.00528]
[1776448075080,75.02,77674.56,111.6,-4e-05,0.0,0.0054]
[1776448080118,75.02,77673.16,111.6,-4e-05,0.0,0.00541]
[1776448083139,75.02,77664.18,111.6,-4e-05,0.0,0.00549]
[1776448086159,75.02,77675.34,111.6,-4e-05,0.0,0.00539]
[1776448090188,75.02,77664.56,111.6,-4e-05,0.0,0.00549]
[1776448095227,75.02,77670.18,111.6,-4e-05,0.0,0.00544]
[1776448100260,75.02,77657.99,111.6,-4e-05,0.0,0.00555]
[1776448104288,75.02,77646.64,111.6,-4e-05,0.0,0.00565]
[1776448109323,75.02,77644.54,111.6,-4e-05,0.0,0.00567]
[1776448111338,75.02,77648.12,111.6,-4e-05,0.0,0.00559]
[1776448116374,75.02,77647.39,111.6,-4e-05,0.0,0.00559]
[1776448121409,75.02,77648.13,111.6,-4e-05,0.0,0.00558]
[1776448124430,75.02,77638.76,111.6,-4e-05,0.0,0.00567]
[1776448128458,75.02,77628.77,111.6,-4e-05,0.0,0.00577]
[1776448133493,75.02,77627.51,111.6,-4e-05,0.0,0.00578]
[1776448138528,75.02,77629.68,111.6,-4e-05,0.0,0.00576]
[1776448143564,75.02,77621.65,111.6,-5e-05,0.0,0.00584]
[1776448148599,75.02,77611.01,111.6,-5e-05,0.0,0.00594]
[1776448152627,75.02,77619.92,111.6,-5e-05,0.0,0.00585]
[1776448157662,75.02,77638.34,111.6,-4e-05,0.0,0.00568]
[1776448162697,75.02,77630.91,111.6,-4e-05,0.0,0.00575]
[1776448167733,75.02,77617.16,111.6,-5e-05,0.0,0.00588]
[1776448169747,75.02,77602.14,111.6,-5e-05,0.0,0.00603]
[1776448171333,75.02,77602.14,111.6,-5e-05,0.0,0.00603]
[1776448176796,75.02,77600.97,111.6,-5e-05,0.0,0.00598]
[1776448181830,75.02,77597.82,111.6,-5e-05,0.0,0.00601]
[1776448186866,75.02,77604.64,111.6,-5e-05,0.0,0.00595]
[1776448191902,75.02,77602.66,111.6,-5e-05,0.0,0.00597]
[1776448196936,75.02,77603.21,111.6,-5e-05,0.0,0.00596]
[1776448201972,75.02,77590.11,111.6,-5e-05,0.0,0.00609]
[1776448207008,75.02,77599.22,111.6,-5e-05,0.0,0.006]
[1776448208036,75.02,77608.7,111.6,-5e-05,0.0,0.00591]
[1776448213053,75.02,77621.35,111.6,-4e-05,0.0,0.00578]
[1776448217858,75.02,77622.58,111.6,-4e-05,0.0,0.00577]
[1776448219096,75.02,77639.06,111.6,-4e-05,0.0,0.00562]
[1776448224131,75.02,77634.54,111.6,-4e-05,0.0,0.00566]
[1776448228159,75.02,77643.2,111.6,-4e-05,0.0,0.00558]
[1776448230173,75.02,77626.11,111.6,-4e-05,0.0,0.00574]
[1776448235208,75.02,77620.72,111.6,-4e-05,0.0,0.00573]
[1776448240244,75.02,77624.32,111.6,-4e-05,0.0,0.0057]
[1776448245279,75.02,77630.84,111.6,-4e-05,0.0,0.00564]
[1776448250314,75.02,77630.09,111.6,-4e-05,0.0,0.00565]
[1776448254342,75.02,77645.75,111.6,-4e-05,0.0,0.0055]
[1776448259377,75.02,77650.07,111.6,-4e-05,0.0,0.00546]
[1776448264412,75.02,77645.79,111.6,-4e-05,0.0,0.0055]
[1776448267034,75.02,77645.93,111.6,-4e-05,0.0,0.0055]
[1776448267437,75.02,77636.49,111.6,-4e-05,0.0,0.00559]
[1776448268783,75.02,77636.49,111.6,-4e-05,0.0,0.00559]
[1776448273678,75.02,77639.47,111.6,-4e-05,0.0,0.00556]
[1776448275089,75.02,77629.69,111.6,-4e-05,0.0,0.00565]
[1776448279523,75.02,77615.33,111.6,-4e-05,0.0,0.00579]
[1776448284560,75.02,77600.18,111.6,-5e-05,0.0,0.00593]
[1776448289595,75.02,77600.95,111.6,-5e-05,0.0,0.00593]
[1776448294630,75.02,77600.13,111.6,-5e-05,0.0,0.00588]
[1776448296644,75.02,77609.07,111.6,-4e-05,0.0,0.00579]
[1776448297651,75.02,77619.11,111.6,-4e-05,0.0,0.0057]
[1776448302686,75.02,77614.94,111.6,-4e-05,0.0,0.00573]
[1776448307721,75.02,77615.85,111.6,-4e-05,0.0,0.00573]
[1776448311748,75.02,77605.4,111.6,-5e-05,0.0,0.00583]
[1776448313763,75.02,77594.43,111.6,-5e-05,0.0,0.00593]
[1776448318798,75.02,77591.77,111.6,-5e-05,0.0,0.00596]
[1776448323833,75.02,77592.12,111.6,-5e-05,0.0,0.00596]
[1776448328869,75.02,77582.66,111.6,-5e-05,0.0,0.00605]
[1776448333904,75.02,77585.1,111.6,-5e-05,0.0,0.00603]
[1776448338939,75.02,77585.15,111.6,-5e-05,0.0,0.00603]
[1776448343985,75.02,77582.9,111.6,-5e-05,0.0,0.00605]
[1776448349026,75.02,77571.49,111.6,-5e-05,0.0,0.00616]
[1776448354060,75.02,77564.01,111.6,-5e-05,0.0,0.00618]
[1776448359095,75.02,77559.39,111.6,-5e-05,0.0,0.00623]
[1776448364130,75.02,77566.67,111.6,-5e-05,0.0,0.00615]
[1776448369164,75.02,77558.26,111.6,-5e-05,0.0,0.00624]
[1776448370799,75.02,77558.26,111.6,-5e-05,0.0,0.00624]
[1776448373193,75.02,77538.34,111.6,-5e-05,0.0,0.00645]
[1776448374200,75.02,77528.89,111.6,-5e-05,0.0,0.00655]
[1776448379235,75.02,77515.7,111.6,-5e-05,0.0,0.0067]
[1776448384270,75.02,77523.54,111.6,-5e-05,0.0,0.00661]
[1776448389305,75.02,77530.76,111.6,-5e-05,0.0,0.00653]
[1776448391319,75.02,77547.78,111.6,-5e-05,0.0,0.00635]
[1776448392326,75.02,77556.57,111.6,-5e-05,0.0,0.00626]
[1776448397361,75.02,77562.66,111.6,-5e-05,0.0,0.0062]
[1776448402396,75.02,77566.32,111.6,-5e-05,0.0,0.00616]
[1776448407431,75.02,77566.85,111.6,-5e-05,0.0,0.00615]
[1776448409444,75.02,77575.77,111.6,-5e-05,0.0,0.00606]
[1776448414481,75.02,77578.28,111.6,-5e-05,0.0,0.00598]
[1776448416095,75.02,77579.36,111.6,-5e-05,0.0,0.00597]
[1776448422538,75.02,77580.8,111.6,-5e-05,0.0,0.00595]
[1776448424552,75.02,77590.71,111.6,-5e-05,0.0,0.00586]
[1776448429587,75.02,77592.88,111.6,-5e-05,0.0,0.00584]
[1776448430594,75.02,77602.19,111.6,-4e-05,0.0,0.00575]
[1776448432608,75.02,77611.71,111.6,-4e-05,0.0,0.00566]
[1776448435629,75.02,77622.39,111.6,-4e-05,0.0,0.00556]
[1776448440664,75.02,77624.03,111.6,-4e-05,0.0,0.00554]
[1776448444692,75.02,77614.64,111.6,-4e-05,0.0,0.00563]
[1776448447432,75.02,77613.32,111.6,-4e-05,0.0,0.00564]
[1776448448761,75.02,77614.28,111.6,-4e-05,0.0,0.00563]
[1776448454769,75.02,77614.54,111.6,-4e-05,0.0,0.00563]
[1776448459804,75.02,77609.19,111.6,-4e-05,0.0,0.00568]
[1776448464839,75.02,77607.7,111.6,-4e-05,0.0,0.00569]
[1776448469874,75.02,77605.35,111.6,-4e-05,0.0,0.00572]
[1776448474911,75.02,77606.94,111.6,-4e-05,0.0,0.00565]
[1776448478940,75.02,77598.2,111.6,-4e-05,0.0,0.00573]
[1776448483975,75.02,77590.77,111.6,-4e-05,0.0,0.0058]
[1776448486376,75.02,77590.36,111.6,-5e-05,0.0,0.0058]
[1776448486561,75.02,77590.36,111.6,-5e-05,0.0,0.0058]
[1776448493039,75.02,77576.69,111.6,-5e-05,0.0,0.00594]
[1776448495053,75.02,77565.5,111.6,-5e-05,0.0,0.00605]
[1776448500710,75.02,77568.81,111.6,-5e-05,0.0,0.00602]
[1776448502101,75.02,77584.59,111.6,-5e-05,0.0,0.00586]
[1776448507646,75.02,77576.46,111.6,-5e-05,0.0,0.00594]
[1776448508952,75.02,77576.17,111.6,-5e-05,0.0,0.00594]
[1776448514193,75.02,77572.66,111.6,-5e-05,0.0,0.00598]
[1776448518223,75.02,77584.39,111.6,-5e-05,0.0,0.00586]
[1776448519228,75.02,77597.5,111.6,-4e-05,0.0,0.00574]
[1776448520234,75.02,77612.02,111.6,-4e-05,0.0,0.0056]
[1776448523255,75.02,77599.04,111.6,-4e-05,0.0,0.00572]
[1776448528290,75.02,77597.61,111.6,-4e-05,0.0,0.00574]
[1776448533326,75.02,77598.15,111.6,-4e-05,0.0,0.00568]
[1776448534333,75.02,77587.76,111.6,-4e-05,0.0,0.00577]
[1776448539368,75.02,77587.53,111.6,-4e-05,0.0,0.00578]
[1776448544404,75.02,77591.93,111.6,-4e-05,0.0,0.00573]
[1776448550446,75.02,77591.23,111.6,-4e-05,0.0,0.00574]
[1776448555481,75.02,77587.05,111.6,-4e-05,0.0,0.00578]
[1776448557495,75.02,77576.11,111.6,-5e-05,0.0,0.00589]
[1776448562531,75.02,77576.23,111.6,-5e-05,0.0,0.00589]
[1776448567566,75.02,77583.64,111.6,-5e-05,0.0,0.00581]
[1776448572601,75.02,77580.35,111.6,-5e-05,0.0,0.00585]
[1776448577639,75.02,77563.45,111.6,-5e-05,0.0,0.00601]
[1776448579651,75.02,77548.48,111.6,-5e-05,0.0,0.00616]
[1776448584689,75.02,77550.52,111.6,-5e-05,0.0,0.00614]
[1776448589724,75.02,77551.57,111.6,-5e-05,0.0,0.00613]
[1776448594759,75.02,77549.06,111.6,-5e-05,0.0,0.0061]
[1776448599794,75.02,77549.39,111.6,-5e-05,0.0,0.0061]
[1776448604829,75.02,77545.83,111.6,-5e-05,0.0,0.00613]
[1776448609863,75.02,77551.82,111.6,-5e-05,0.0,0.00607]
[1776448615906,75.02,77545.04,111.6,-5e-05,0.0,0.00614]
[1776448620941,75.02,77546.26,111.6,-5e-05,0.0,0.00613]
[1776448625976,75.02,77544.51,111.6,-5e-05,0.0,0.00615]
[1776448631011,75.02,77536.35,111.6,-5e-05,0.0,0.00623]
[1776448633031,75.02,77526.02,111.6,-5e-05,0.0,0.00634]
[1776448638066,75.02,77517.8,111.6,-5e-05,0.0,0.00642]
[1776448642095,75.02,77534.68,111.6,-5e-05,0.0,0.00625]
[1776448647130,75.02,77534.01,111.6,-5e-05,0.0,0.00625]
[1776448652165,75.02,77530.4,111.6,-5e-05,0.0,0.00623]
[1776448657199,75.02,77528.29,111.6,-5e-05,0.0,0.00625]
[1776448662235,75.02,77520.46,111.6,-5e-05,0.0,0.00634]
[1776448663242,75.02,77510.77,111.6,-5e-05,0.0,0.00644]
[1776448665257,75.02,77500.9,111.6,-5e-05,0.0,0.00654]
[1776448670292,75.02,77500.28,111.6,-5e-05,0.0,0.00655]
[1776448675326,75.02,77500.68,111.6,-5e-05,0.0,0.00655]
[1776448680362,75.02,77495.99,111.6,-5e-05,0.0,0.0066]
[1776448685397,75.02,77493.88,111.6,-5e-05,0.0,0.00662]
[1776448690431,75.02,77496.37,111.6,-5e-05,0.0,0.00659]
[1776448695468,75.02,77500.08,111.6,-5e-05,0.0,0.00655]
[1776448700502,75.02,77504.56,111.6,-5e-05,0.0,0.0065]
[1776448704531,75.02,77492.86,111.6,-5e-05,0.0,0.00663]
[1776448707551,75.02,77478.59,111.6,-5e-05,0.0,0.00679]
[1776448712587,75.02,77470.74,111.6,-5e-05,0.0,0.00681]
[1776448717625,75.02,77481.56,111.6,-5e-05,0.0,0.00669]
[1776448721658,75.02,77492.28,111.6,-5e-05,0.0,0.00658]
[1776448726693,75.02,77488.63,111.6,-5e-05,0.0,0.00662]
[1776448731728,75.02,77490.41,111.6,-5e-05,0.0,0.0066]
[1776448733743,75.02,77502.92,111.6,-5e-05,0.0,0.00646]
[1776448738778,75.02,77504.1,111.6,-5e-05,0.0,0.00645]
[1776448743813,75.02,77495.98,111.6,-5e-05,0.0,0.00654]
[1776448745826,75.02,77506.03,111.6,-5e-05,0.0,0.00643]
[1776448750865,75.02,77514.58,111.6,-5e-05,0.0,0.00634]
[1776448755900,75.02,77513.14,111.6,-5e-05,0.0,0.00635]
[1776448759928,75.02,77522.98,111.6,-5e-05,0.0,0.00625]
[1776448761942,75.02,77532.84,111.6,-5e-05,0.0,0.00615]
[1776448766977,75.02,77529.67,111.6,-5e-05,0.0,0.00618]
[1776448771005,75.02,77534.88,111.6,-5e-05,0.0,0.00607]
[1776448776041,75.02,77547.69,111.6,-5e-05,0.0,0.00594]
[1776448777049,75.02,77559.93,111.6,-5e-05,0.0,0.00582]
[1776448782084,75.02,77562.5,111.6,-5e-05,0.0,0.0058]
[1776448787119,75.02,77563.06,111.6,-5e-05,0.0,0.00579]
[1776448792154,75.02,77562.6,111.6,-5e-05,0.0,0.00579]
[1776448797189,75.02,77559.7,111.6,-5e-05,0.0,0.00582]
[1776448802224,75.02,77549.13,111.6,-5e-05,0.0,0.00593]
[1776448804238,75.02,77570.93,111.6,-4e-05,0.0,0.00571]
[1776448805250,75.02,77583.29,111.6,-4e-05,0.0,0.0056]
[1776448807264,75.02,77592.27,111.6,-4e-05,0.0,0.00551]
[1776448811292,75.02,77602.72,111.6,-4e-05,0.0,0.00542]
[1776448813306,75.02,77590.84,111.6,-4e-05,0.0,0.00553]
[1776448815320,75.02,77578.61,111.6,-4e-05,0.0,0.00564]
[1776448820354,75.02,77571.46,111.6,-4e-05,0.0,0.00571]
[1776448825390,75.02,77567.29,111.6,-4e-05,0.0,0.00575]
[1776448828411,75.02,77554.09,111.6,-5e-05,0.0,0.00588]
[1776448829419,75.02,77545.4,111.6,-5e-05,0.0,0.00596]
[1776448834454,75.02,77549.24,111.6,-5e-05,0.0,0.00587]
[1776448839491,75.02,77535.86,111.6,-5e-05,0.0,0.006]
[1776448842513,75.02,77525.64,111.6,-5e-05,0.0,0.0061]
[1776448845534,75.02,77537.06,111.6,-5e-05,0.0,0.00599]
[1776448850569,75.02,77533.06,111.6,-5e-05,0.0,0.00603]
[1776448855603,75.02,77528.99,111.6,-5e-05,0.0,0.00607]
[1776448860639,75.02,77525.34,111.6,-5e-05,0.0,0.00611]
[1776448862652,75.02,77515.15,111.6,-5e-05,0.0,0.00621]
[1776448867689,75.02,77513.39,111.6,-5e-05,0.0,0.00623]
[1776448872724,75.02,77504.4,111.6,-5e-05,0.0,0.00632]
[1776448877763,75.02,77507.26,111.6,-5e-05,0.0,0.00629]
[1776448882798,75.02,77495.93,111.6,-5e-05,0.0,0.00641]
[1776448885820,75.02,77485.69,111.6,-5e-05,0.0,0.00652]
[1776448889848,75.02,77476.92,111.6,-5e-05,0.0,0.00662]
[1776448894883,75.02,77475.66,111.6,-5e-05,0.0,0.00657]
[1776448898911,75.02,77484.99,111.6,-5e-05,0.0,0.00647]
[1776448903946,75.02,77484.79,111.6,-5e-05,0.0,0.00647]
[1776448905983,75.02,77467.36,111.6,-5e-05,0.0,0.00666]
[1776448911022,75.02,77470.36,111.6,-5e-05,0.0,0.00663]
[1776448916057,75.02,77475.86,111.6,-5e-05,0.0,0.00657]
[1776448918071,75.02,77484.96,111.6,-5e-05,0.0,0.00647]
[1776448923106,75.02,77473.19,111.6,-5e-05,0.0,0.0066]
[1776448925120,75.02,77462.11,111.6,-5e-05,0.0,0.00672]
[1776448930154,75.02,77473.07,111.6,-5e-05,0.0,0.0066]
[1776448935190,75.02,77477.48,111.6,-5e-05,0.0,0.00655]
[1776448940227,75.02,77482.31,111.6,-5e-05,0.0,0.0065]
[1776448944254,75.02,77471.82,111.6,-5e-05,0.0,0.00661]
[1776448949290,75.02,77468.89,111.6,-5e-05,0.0,0.00664]
[1776448954325,75.02,77469.4,111.6,-5e-05,0.0,0.00658]
[1776448956339,75.02,77460.12,111.6,-5e-05,0.0,0.00668]
[1776448957347,75.02,77449.07,111.6,-5e-05,0.0,0.0068]
[1776448962382,75.02,77443.59,111.6,-5e-05,0.0,0.00686]
[1776448964396,75.02,77430.12,111.6,-6e-05,0.0,0.00702]
[1776448969431,75.02,77426.36,111.6,-6e-05,0.0,0.00706]
[1776448974466,75.02,77427.02,111.6,-6e-05,0.0,0.00705]
[1776448979501,75.02,77411.51,111.6,-6e-05,0.0,0.00724]
[1776448984536,75.02,77409.33,111.6,-6e-05,0.0,0.00726]
[1776448989571,75.02,77417.08,111.6,-6e-05,0.0,0.00717]
[1776448990579,75.02,77427.17,111.6,-6e-05,0.0,0.00705]
[1776448992593,75.02,77437.65,111.6,-5e-05,0.0,0.00693]
[1776448997628,75.02,77436.17,111.6,-5e-05,0.0,0.00695]
[1776448999649,75.02,77448.0,111.6,-5e-05,0.0,0.00681]
[1776449001666,75.02,77436.11,111.6,-5e-05,0.0,0.00695]
[1776449002672,75.02,77417.92,111.6,-6e-05,0.0,0.00716]
[1776449004686,75.02,77407.16,111.6,-6e-05,0.0,0.00729]
[1776449008713,75.02,77418.59,111.6,-6e-05,0.0,0.00715]
[1776449013749,75.02,77409.69,111.6,-6e-05,0.0,0.00719]
[1776449018784,75.02,77413.29,111.6,-6e-05,0.0,0.00715]
[1776449023819,75.02,77417.38,111.6,-6e-05,0.0,0.0071]
[1776449026840,75.02,77407.49,111.6,-6e-05,0.0,0.00722]
[1776449031875,75.02,77415.29,111.6,-6e-05,0.0,0.00712]
[1776449036910,75.02,77414.57,111.6,-6e-05,0.0,0.00713]
[1776449041946,75.02,77412.21,111.6,-6e-05,0.0,0.00716]
[1776449046981,75.02,77411.85,111.6,-6e-05,0.0,0.00717]
[1776449050009,75.02,77400.33,111.6,-6e-05,0.0,0.0073]
[1776449051021,75.02,77383.81,111.6,-6e-05,0.0,0.0075]
[1776449052022,75.02,77369.69,111.6,-6e-05,0.0,0.00768]
[1776449057053,75.02,77353.16,111.6,-6e-05,0.0,0.00789]
[1776449062090,75.02,77353.38,111.6,-6e-05,0.0,0.00789]
[1776449067125,75.02,77363.55,111.6,-6e-05,0.0,0.00776]
[1776449072160,75.02,77376.34,111.6,-6e-05,0.0,0.00753]
[1776449076188,75.02,77385.62,111.6,-6e-05,0.0,0.00741]
[1776449079215,75.02,77369.88,111.6,-6e-05,0.0,0.00761]
[1776449080219,75.02,77359.33,111.6,-6e-05,0.0,0.00774]
[1776449082233,75.02,77370.61,111.6,-6e-05,0.0,0.0076]
[1776449085254,75.02,77381.74,111.6,-6e-05,0.0,0.00746]
[1776449090290,75.02,77387.12,111.6,-6e-05,0.0,0.00739]
[1776449092305,75.02,77378.19,111.6,-6e-05,0.0,0.0075]
[1776449097340,75.02,77370.63,111.6,-6e-05,0.0,0.0076]
[1776449102375,75.02,77359.41,111.6,-6e-05,0.0,0.00774]
[1776449106404,75.02,77368.29,111.6,-6e-05,0.0,0.00763]
[1776449109424,75.02,77382.2,111.6,-6e-05,0.0,0.00745]
[1776449114460,75.02,77373.06,111.6,-6e-05,0.0,0.00757]
[1776449119495,75.02,77377.17,111.6,-6e-05,0.0,0.00752]
[1776449121509,75.02,77385.91,111.6,-6e-05,0.0,0.00741]
[1776449124554,75.02,77374.37,111.6,-6e-05,0.0,0.00755]
[1776449125561,75.02,77363.85,111.6,-6e-05,0.0,0.00768]
[1776449130596,75.02,77362.57,111.6,-6e-05,0.0,0.0077]
[1776449135631,75.02,77341.81,111.6,-6e-05,0.0,0.00789]
[1776449140666,75.02,77337.78,111.6,-6e-05,0.0,0.00795]
[1776449145701,75.02,77331.71,111.6,-6e-05,0.0,0.00803]
[1776449149729,75.02,77340.99,111.6,-6e-05,0.0,0.0079]
[1776449154764,75.02,77332.95,111.6,-6e-05,0.0,0.00801]
[1776449159798,75.02,77324.12,111.6,-6e-05,0.0,0.00813]
[1776449163830,75.02,77308.38,111.6,-7e-05,0.0,0.00834]
[1776449166851,75.02,77293.71,111.6,-7e-05,0.0,0.00854]
[1776449171886,75.02,77288.15,111.6,-7e-05,0.0,0.00862]
[1776449176921,75.02,77284.53,111.6,-7e-05,0.0,0.00867]
[1776449178935,75.02,77273.34,111.6,-7e-05,0.0,0.00883]
[1776449183969,75.02,77274.5,111.6,-7e-05,0.0,0.00881]
[1776449186991,75.02,77288.28,111.6,-7e-05,0.0,0.00862]
[1776449187998,75.02,77297.39,111.6,-7e-05,0.0,0.00849]
[1776449191020,75.02,77317.11,111.6,-7e-05,0.0,0.00814]
[1776449192043,75.02,77327.54,111.6,-6e-05,0.0,0.00801]
[1776449195055,75.02,77336.51,111.6,-6e-05,0.0,0.00789]
[1776449200682,75.02,77337.66,111.6,-6e-05,0.0,0.00787]
[1776449206133,75.02,77345.56,111.6,-6e-05,0.0,0.00777]
[1776449211168,75.02,77348.67,111.6,-6e-05,0.0,0.00773]
[1776449216203,75.02,77351.49,111.6,-6e-05,0.0,0.0077]
[1776449221238,75.02,77354.54,111.6,-6e-05,0.0,0.00766]
[1776449226273,75.02,77351.0,111.6,-6e-05,0.0,0.0077]
[1776449228287,75.02,77339.24,111.6,-6e-05,0.0,0.00785]
[1776449230302,75.02,77328.25,111.6,-6e-05,0.0,0.008]
[1776449231309,75.02,77319.57,111.6,-6e-05,0.0,0.00811]
[1776449233323,75.02,77311.02,111.6,-7e-05,0.0,0.00823]
[1776449238358,75.02,77305.19,111.6,-7e-05,0.0,0.00831]
[1776449242390,75.02,77315.61,111.6,-7e-05,0.0,0.00816]
[1776449243397,75.02,77324.13,111.6,-6e-05,0.0,0.00805]
[1776449248434,75.02,77325.29,111.6,-6e-05,0.0,0.00804]
[1776449253469,75.02,77323.87,111.6,-6e-05,0.0,0.00798]
[1776449257497,75.02,77333.54,111.6,-6e-05,0.0,0.00785]
[1776449262532,75.02,77344.33,111.6,-6e-05,0.0,0.00771]
[1776449267567,75.02,77353.79,111.6,-6e-05,0.0,0.0076]
[1776449269581,75.02,77364.38,111.6,-6e-05,0.0,0.00746]
[1776449272602,75.02,77346.52,111.6,-6e-05,0.0,0.00769]
[1776449274616,75.02,77337.61,111.6,-6e-05,0.0,0.0078]
[1776449280659,75.02,77340.16,111.6,-6e-05,0.0,0.00777]
[1776449283680,75.02,77348.85,111.6,-6e-05,0.0,0.00766]
[1776449284687,75.02,77358.46,111.6,-6e-05,0.0,0.00754]
[1776449289722,75.02,77358.3,111.6,-6e-05,0.0,0.00754]
[1776449294757,75.02,77342.93,111.6,-6e-05,0.0,0.00773]
[1776449299792,75.02,77339.84,111.6,-6e-05,0.0,0.00777]
[1776449304826,75.02,77337.29,111.6,-6e-05,0.0,0.0078]
[1776449309862,75.02,77337.41,111.6,-6e-05,0.0,0.0078]
[1776449314897,75.02,77339.92,111.6,-6e-05,0.0,0.0077]
[1776449319932,75.02,77336.7,111.6,-6e-05,0.0,0.00774]
[1776449324967,75.02,77331.64,111.6,-6e-05,0.0,0.0078]
[1776449330007,75.02,77336.43,111.6,-6e-05,0.0,0.00774]
[1776449335037,75.02,77334.85,111.6,-6e-05,0.0,0.00776]
[1776449337052,75.02,77318.76,111.6,-6e-05,0.0,0.00797]
[1776449342087,75.02,77329.21,111.6,-6e-05,0.0,0.00784]
[1776449344103,75.02,77310.09,111.6,-6e-05,0.0,0.00809]
[1776449345110,75.02,77293.32,111.6,-7e-05,0.0,0.00831]
[1776449347124,75.02,77305.98,111.6,-7e-05,0.0,0.00814]
[1776449350145,75.02,77295.99,111.6,-7e-05,0.0,0.00828]
[1776449352159,75.02,77284.19,111.6,-7e-05,0.0,0.00844]
[1776449354175,75.02,77275.52,111.6,-7e-05,0.0,0.00856]
[1776449359210,75.02,77277.26,111.6,-7e-05,0.0,0.00853]
[1776449364251,75.02,77267.76,111.6,-7e-05,0.0,0.00867]
[1776449369288,75.02,77265.73,111.6,-7e-05,0.0,0.0087]
[1776449374323,75.02,77260.27,111.6,-7e-05,0.0,0.0087]
[1776449378351,75.02,77247.28,111.6,-7e-05,0.0,0.00888]
[1776449383386,75.02,77248.57,111.6,-7e-05,0.0,0.00886]
[1776449387415,75.02,77259.81,111.6,-7e-05,0.0,0.0087]
[1776449388421,75.02,77277.87,111.6,-7e-05,0.0,0.00845]
[1776449392451,75.02,77261.51,111.6,-7e-05,0.0,0.00868]
[1776449394464,75.02,77251.13,111.6,-7e-05,0.0,0.00883]
[1776449399500,75.02,77265.07,111.6,-7e-05,0.0,0.00863]
[1776449401624,75.02,77273.74,111.6,-7e-05,0.0,0.00851]
[1776449405635,75.02,77255.88,111.6,-7e-05,0.0,0.00876]
[1776449407843,75.02,77246.41,111.6,-7e-05,0.0,0.0089]
[1776449413822,75.02,77243.86,111.6,-7e-05,0.0,0.00893]
[1776449418651,75.02,77253.31,111.6,-7e-05,0.0,0.0088]
[1776449422679,75.02,77243.56,111.6,-7e-05,0.0,0.00894]
[1776449426706,75.02,77235.0,111.6,-7e-05,0.0,0.00906]
[1776449431742,75.02,77234.16,111.6,-7e-05,0.0,0.00899]
[1776449435344,75.02,77233.71,111.6,-7e-05,0.0,0.009]
[1776449435770,75.02,77207.56,111.6,-8e-05,0.0,0.00939]
[1776449436398,75.02,77207.56,111.6,-8e-05,0.0,0.00939]
[1776449436783,75.02,77185.38,111.6,-8e-05,0.0,0.00974]
[1776449439809,75.02,77170.04,111.6,-8e-05,0.0,0.00998]
[1776449444843,75.02,77169.25,111.6,-8e-05,0.0,0.01]
[1776449449879,75.02,77167.29,111.6,-8e-05,0.0,0.01003]
[1776449454914,75.02,77173.59,111.6,-8e-05,0.0,0.00993]
[1776449457936,75.02,77165.11,111.6,-8e-05,0.0,0.01006]
[1776449462973,75.02,77159.4,111.6,-8e-05,0.0,0.01016]
[1776449464989,75.02,77169.25,111.6,-8e-05,0.0,0.01]
[1776449468052,75.02,77178.56,111.6,-8e-05,0.0,0.00985]
[1776449473087,75.02,77176.07,111.6,-8e-05,0.0,0.00989]
[1776449479130,75.02,77176.17,111.6,-8e-05,0.0,0.00989]
[1776449484165,75.02,77184.37,111.6,-8e-05,0.0,0.00975]
[1776449486182,75.02,77196.04,111.6,-8e-05,0.0,0.00957]
[1776449491615,75.02,77178.5,111.6,-8e-05,0.0,0.00976]
[1776449492269,75.02,77163.04,111.6,-8e-05,0.0,0.01001]
[1776449497262,75.02,77179.11,111.6,-8e-05,0.0,0.00975]
[1776449498357,75.02,77189.18,111.6,-8e-05,0.0,0.00959]
[1776449503305,75.02,77198.7,111.6,-8e-05,0.0,0.00944]
[1776449508340,75.02,77199.55,111.6,-8e-05,0.0,0.00943]
[1776449512367,75.02,77187.57,111.6,-8e-05,0.0,0.00961]
[1776449516396,75.02,77176.89,111.6,-8e-05,0.0,0.00978]
[1776449518410,75.02,77165.62,111.6,-8e-05,0.0,0.00997]
[1776449523445,75.02,77164.6,111.6,-8e-05,0.0,0.00998]
[1776449527473,75.02,77174.95,111.6,-8e-05,0.0,0.00981]
[1776449532508,75.02,77178.43,111.6,-8e-05,0.0,0.00976]
[1776449535529,75.02,77189.13,111.6,-8e-05,0.0,0.00959]
[1776449539557,75.02,77179.09,111.6,-8e-05,0.0,0.00975]
[1776449542577,75.02,77169.92,111.6,-8e-05,0.0,0.0099]
[1776449547613,75.02,77167.84,111.6,-8e-05,0.0,0.00993]
[1776449552647,75.02,77168.6,111.6,-8e-05,0.0,0.00983]
[1776449557683,75.02,77175.34,111.6,-8e-05,0.0,0.00972]
[1776449562718,75.02,77179.86,111.6,-8e-05,0.0,0.00965]
[1776449567754,75.02,77184.32,111.6,-8e-05,0.0,0.00958]
[1776449572789,75.02,77186.68,111.6,-8e-05,0.0,0.00954]
[1776449575810,75.02,77198.53,111.6,-8e-05,0.0,0.00936]
[1776449579838,75.02,77209.47,111.6,-7e-05,0.0,0.00919]
[1776449581853,75.02,77219.47,111.6,-7e-05,0.0,0.00904]
[1776449584874,75.02,77202.69,111.6,-8e-05,0.0,0.00929]
[1776449586887,75.02,77192.38,111.6,-8e-05,0.0,0.00945]
[1776449591922,75.02,77184.43,111.6,-8e-05,0.0,0.00958]
[1776449596958,75.02,77183.04,111.6,-8e-05,0.0,0.0096]
[1776449600986,75.02,77173.65,111.6,-8e-05,0.0,0.00975]
[1776449601993,75.02,77163.81,111.6,-8e-05,0.0,0.0099]
[1776449607033,75.02,77164.91,111.6,-8e-05,0.0,0.00989]
[1776449612068,75.02,77173.3,111.6,-8e-05,0.0,0.00966]
[1776449614081,75.02,77182.28,111.6,-8e-05,0.0,0.00952]
[1776449619117,75.02,77177.5,111.6,-8e-05,0.0,0.0096]
[1776449621130,75.02,77185.96,111.6,-8e-05,0.0,0.00946]
[1776449624152,75.02,77176.11,111.6,-8e-05,0.0,0.00962]
[1776449626166,75.02,77158.05,111.6,-8e-05,0.0,0.00991]
[1776449631201,75.02,77146.6,111.6,-8e-05,0.0,0.01009]
[1776449636236,75.02,77144.86,111.6,-8e-05,0.0,0.01012]
[1776449641271,75.02,77144.23,111.6,-8e-05,0.0,0.01013]
[1776449646308,75.02,77139.42,111.6,-8e-05,0.0,0.01021]
[1776449652351,75.02,77139.82,111.6,-8e-05,0.0,0.0102]
[1776449657389,75.02,77134.11,111.6,-8e-05,0.0,0.0103]
[1776449662425,75.02,77132.39,111.6,-8e-05,0.0,0.01033]
[1776449667461,75.02,77141.98,111.6,-8e-05,0.0,0.01017]
[1776449671490,75.02,77148.24,111.6,-8e-05,0.0,0.00997]
[1776449674510,75.02,77157.09,111.6,-8e-05,0.0,0.00983]
[1776449678539,75.02,77148.05,111.6,-8e-05,0.0,0.00998]
[1776449683574,75.02,77145.44,111.6,-8e-05,0.0,0.01002]
[1776449685588,75.02,77154.14,111.6,-8e-05,0.0,0.00988]
[1776449686595,75.02,77163.36,111.6,-8e-05,0.0,0.00973]
[1776449691630,75.02,77167.51,111.6,-8e-05,0.0,0.00967]
[1776449696665,75.02,77169.54,111.6,-8e-05,0.0,0.00963]
[1776449698679,75.02,77179.68,111.6,-8e-05,0.0,0.00947]
[1776449703714,75.02,77188.33,111.6,-8e-05,0.0,0.00934]
[1776449706735,75.02,77199.59,111.6,-7e-05,0.0,0.00917]
[1776449709755,75.02,77187.61,111.6,-8e-05,0.0,0.00935]
[1776449714791,75.02,77190.5,111.6,-8e-05,0.0,0.00931]
[1776449717812,75.02,77203.23,111.6,-7e-05,0.0,0.00912]
[1776449721851,75.02,77212.91,111.6,-7e-05,0.0,0.00897]
[1776449722848,75.02,77222.42,111.6,-7e-05,0.0,0.00883]
[1776449727883,75.02,77229.28,111.6,-7e-05,0.0,0.00873]
[1776449731911,75.02,77233.04,111.6,-7e-05,0.0,0.0086]
[1776449735973,75.02,77246.42,111.6,-7e-05,0.0,0.00841]
[1776449736970,75.02,77262.96,111.6,-7e-05,0.0,0.00819]
[1776449739993,75.02,77274.23,111.6,-6e-05,0.0,0.00803]
[1776449742008,75.02,77294.06,111.6,-6e-05,0.0,0.00777]
[1776449745109,75.02,77306.77,111.6,-6e-05,0.0,0.00761]
[1776449749058,75.02,77296.86,111.6,-6e-05,0.0,0.00774]
[1776449751071,75.02,77286.15,111.6,-6e-05,0.0,0.00788]
[1776449756107,75.02,77287.8,111.6,-6e-05,0.0,0.00786]
[1776449761144,75.02,77288.02,111.6,-6e-05,0.0,0.00785]
[1776449766181,75.02,77290.81,111.6,-6e-05,0.0,0.00782]
[1776449768195,75.02,77280.01,111.6,-6e-05,0.0,0.00796]
[1776449773238,75.02,77270.84,111.6,-7e-05,0.0,0.00808]
[1776449774244,75.02,77261.75,111.6,-7e-05,0.0,0.0082]
[1776449775251,75.02,77253.0,111.6,-7e-05,0.0,0.00832]
[1776449780286,75.02,77258.17,111.6,-7e-05,0.0,0.00825]
[1776449781293,75.02,77269.79,111.6,-7e-05,0.0,0.00809]
[1776449784314,75.02,77260.78,111.6,-7e-05,0.0,0.00821]
[1776449789349,75.02,77255.79,111.6,-7e-05,0.0,0.00828]
[1776449794386,75.02,77258.11,111.6,-7e-05,0.0,0.00817]
[1776449797408,75.02,77271.77,111.6,-6e-05,0.0,0.00799]
[1776449802443,75.02,77268.94,111.6,-6e-05,0.0,0.00803]
[1776449804458,75.02,77258.54,111.6,-7e-05,0.0,0.00817]
[1776449809493,75.02,77255.55,111.6,-7e-05,0.0,0.00821]
[1776449812513,75.02,77265.64,111.6,-7e-05,0.0,0.00807]
[1776449817548,75.02,77273.31,111.6,-6e-05,0.0,0.00797]
[1776449820915,75.02,77281.93,111.6,-6e-05,0.0,0.00786]
[1776449822587,75.02,77295.32,111.6,-6e-05,0.0,0.00768]
[1776449827799,75.02,77296.35,111.6,-6e-05,0.0,0.00767]
[1776449828632,75.02,77305.65,111.6,-6e-05,0.0,0.00755]
[1776449832663,75.02,77292.5,111.6,-6e-05,0.0,0.00772]
[1776449837701,75.02,77294.63,111.6,-6e-05,0.0,0.00769]
[1776449842735,75.02,77296.71,111.6,-6e-05,0.0,0.00767]
[1776449847770,75.02,77303.85,111.6,-6e-05,0.0,0.00758]
[1776449848777,75.02,77293.1,111.6,-6e-05,0.0,0.00771]
[1776449853812,75.02,77291.38,111.6,-6e-05,0.0,0.00766]
[1776449858846,75.02,77293.08,111.6,-6e-05,0.0,0.00764]
[1776449863884,75.02,77294.27,111.6,-6e-05,0.0,0.00763]
[1776449864890,75.02,77304.6,111.6,-6e-05,0.0,0.0075]
[1776449866904,75.02,77313.15,111.6,-6e-05,0.0,0.00739]
[1776449870932,75.02,77324.42,111.6,-6e-05,0.0,0.00725]
[1776449875968,75.02,77314.94,111.6,-6e-05,0.0,0.00737]
[1776449881003,75.02,77323.28,111.6,-6e-05,0.0,0.00727]
[1776449884024,75.02,77332.36,111.6,-6e-05,0.0,0.00716]
[1776449889059,75.02,77327.62,111.6,-6e-05,0.0,0.00721]
[1776449894094,75.02,77310.76,111.6,-6e-05,0.0,0.00742]
[1776449899129,75.02,77306.49,111.6,-6e-05,0.0,0.00747]
[1776449904164,75.02,77309.9,111.6,-6e-05,0.0,0.00743]
[1776449908192,75.02,77318.44,111.6,-6e-05,0.0,0.00732]
[1776449913227,75.02,77310.42,111.6,-6e-05,0.0,0.00735]
[1776449915241,75.02,77322.54,111.6,-6e-05,0.0,0.00721]
[1776449920276,75.02,77326.13,111.6,-6e-05,0.0,0.00716]
[1776449925311,75.02,77326.89,111.6,-6e-05,0.0,0.00715]
[1776449930346,75.02,77329.16,111.6,-6e-05,0.0,0.00713]
[1776449933367,75.02,77314.15,111.6,-6e-05,0.0,0.00731]
[1776449934373,75.02,77302.89,111.6,-6e-05,0.0,0.00745]
[1776449935383,75.02,77293.09,111.6,-6e-05,0.0,0.00757]
[1776449940417,75.02,77289.76,111.6,-6e-05,0.0,0.00761]
[1776449943438,75.02,77299.66,111.6,-6e-05,0.0,0.00749]
[1776449948473,75.02,77290.34,111.6,-6e-05,0.0,0.0076]
[1776449950488,75.02,77277.81,111.6,-6e-05,0.0,0.00776]
[1776449953510,75.02,77267.9,111.6,-6e-05,0.0,0.00789]
[1776449958545,75.02,77264.77,111.6,-6e-05,0.0,0.00793]
[1776449963581,75.02,77267.83,111.6,-6e-05,0.0,0.00789]
[1776449968616,75.02,77258.32,111.6,-6e-05,0.0,0.00802]
[1776449973654,75.02,77242.53,111.6,-7e-05,0.0,0.00815]
[1776449978689,75.02,77234.36,111.6,-7e-05,0.0,0.00826]
[1776449983731,75.02,77238.39,111.6,-7e-05,0.0,0.00821]
[1776449988766,75.02,77238.52,111.6,-7e-05,0.0,0.00821]
[1776449993801,75.02,77222.01,111.6,-7e-05,0.0,0.00844]
[1776449996822,75.02,77213.55,111.6,-7e-05,0.0,0.00855]
[1776449999843,75.02,77227.76,111.6,-7e-05,0.0,0.00836]
[1776450002864,75.02,77240.11,111.6,-7e-05,0.0,0.00819]
[1776450007899,75.02,77241.17,111.6,-7e-05,0.0,0.00817]
[1776450012935,75.02,77237.08,111.6,-7e-05,0.0,0.00823]
[1776450017970,75.02,77240.56,111.6,-7e-05,0.0,0.00818]
[1776450023005,75.02,77239.59,111.6,-7e-05,0.0,0.00819]
[1776450027035,75.02,77230.79,111.6,-7e-05,0.0,0.00831]
[1776450028042,75.02,77218.27,111.6,-7e-05,0.0,0.00849]
[1776450029049,75.02,77206.61,111.6,-7e-05,0.0,0.00865]
[1776450034084,75.02,77196.65,111.6,-7e-05,0.0,0.00871]
[1776450039119,75.02,77188.51,111.6,-7e-05,0.0,0.00883]
[1776450042140,75.02,77178.33,111.6,-7e-05,0.0,0.00898]
[1776450044155,75.02,77186.96,111.6,-7e-05,0.0,0.00885]
[1776450045162,75.02,77199.31,111.6,-7e-05,0.0,0.00868]
[1776450050197,75.02,77204.34,111.6,-7e-05,0.0,0.0086]
[1776450052211,75.02,77186.56,111.6,-7e-05,0.0,0.00886]
[1776450054225,75.02,77176.14,111.6,-7e-05,0.0,0.00901]
[1776450058253,75.02,77185.83,111.6,-7e-05,0.0,0.00887]
[1776450062281,75.02,77195.21,111.6,-7e-05,0.0,0.00873]
[1776450067321,75.02,77200.76,111.6,-7e-05,0.0,0.00865]
[1776450068324,75.02,77209.99,111.6,-7e-05,0.0,0.00852]
[1776450071346,75.02,77218.43,111.6,-7e-05,0.0,0.00841]
[1776450076381,75.02,77220.87,111.6,-7e-05,0.0,0.00837]
[1776450081415,75.02,77219.82,111.6,-7e-05,0.0,0.00839]
[1776450083430,75.02,77229.78,111.6,-7e-05,0.0,0.00825]
[1776450088465,75.02,77236.65,111.6,-7e-05,0.0,0.00816]
[1776450093500,75.02,77220.57,111.6,-7e-05,0.0,0.0083]
[1776450095514,75.02,77211.71,111.6,-7e-05,0.0,0.00842]
[1776450099542,75.02,77198.15,111.6,-7e-05,0.0,0.00861]
[1776450101556,75.02,77184.33,111.6,-7e-05,0.0,0.00881]
[1776450102563,75.02,77174.26,111.6,-7e-05,0.0,0.00896]
[1776450105583,75.02,77161.58,111.6,-7e-05,0.0,0.00915]
[1776450107598,75.02,77153.13,111.6,-8e-05,0.0,0.00928]
[1776450112634,75.02,77157.44,111.6,-8e-05,0.0,0.00921]
[1776450117669,75.02,77162.33,111.6,-7e-05,0.0,0.00914]
[1776450122704,75.02,77157.44,111.6,-8e-05,0.0,0.00921]
[1776450125725,75.02,77147.73,111.6,-8e-05,0.0,0.00936]
[1776450128746,75.02,77156.65,111.6,-8e-05,0.0,0.00922]
[1776450133781,75.02,77158.11,111.6,-8e-05,0.0,0.0092]
[1776450136802,75.02,77139.75,111.6,-8e-05,0.0,0.00948]
[1776450140830,75.02,77150.45,111.6,-8e-05,0.0,0.00932]
[1776450145865,75.02,77154.08,111.6,-8e-05,0.0,0.00926]
[1776450150900,75.02,77148.13,111.6,-8e-05,0.0,0.00935]
[1776450155935,75.02,77142.09,111.6,-8e-05,0.0,0.00936]
[1776450160970,75.02,77135.91,111.6,-8e-05,0.0,0.00945]
[1776450166005,75.02,77132.36,111.6,-8e-05,0.0,0.00951]
[1776450168020,75.02,77145.09,111.6,-8e-05,0.0,0.00931]
[1776450170038,75.02,77155.67,111.6,-7e-05,0.0,0.00915]
[1776450174067,75.02,77168.58,111.6,-7e-05,0.0,0.00896]
[1776450177089,75.02,77178.18,111.6,-7e-05,0.0,0.00882]
[1776450180117,75.02,77187.47,111.6,-7e-05,0.0,0.00868]
[1776450185146,75.02,77187.91,111.6,-7e-05,0.0,0.00868]
[1776450188167,75.02,77176.83,111.6,-7e-05,0.0,0.00884]
[1776450193202,75.02,77177.6,111.6,-7e-05,0.0,0.00883]
[1776450198237,75.02,77181.9,111.6,-7e-05,0.0,0.00876]
[1776450203274,75.02,77171.88,111.6,-7e-05,0.0,0.00891]
[1776450208308,75.02,77170.02,111.6,-7e-05,0.0,0.00894]
[1776450213170,75.02,77170.57,111.6,-7e-05,0.0,0.00884]
[1776450214006,75.02,77170.57,111.6,-7e-05,0.0,0.00884]
[1776450213528,75.02,77197.77,111.6,-7e-05,0.0,0.00846]
[1776450214372,75.02,77223.06,111.6,-7e-05,0.0,0.00811]
[1776450215567,75.02,77213.61,111.6,-7e-05,0.0,0.00824]
[1776450216383,75.02,77202.53,111.6,-7e-05,0.0,0.00839]
[1776450221418,75.02,77205.25,111.6,-7e-05,0.0,0.00835]
[1776450222424,75.02,77228.13,111.6,-7e-05,0.0,0.00804]
[1776450223432,75.02,77250.76,111.6,-6e-05,0.0,0.00774]
[1776450228467,75.02,77249.72,111.6,-6e-05,0.0,0.00776]
[1776450233502,75.02,77254.06,111.6,-6e-05,0.0,0.0077]
[1776450238537,75.02,77251.19,111.6,-6e-05,0.0,0.00774]
[1776450243575,75.02,77252.84,111.6,-6e-05,0.0,0.00772]
[1776450248612,75.02,77257.63,111.6,-6e-05,0.0,0.00765]
[1776450250627,75.02,77273.83,111.6,-6e-05,0.0,0.00745]
[1776450252641,75.02,77286.69,111.6,-6e-05,0.0,0.00729]
[1776450254656,75.02,77299.13,111.6,-6e-05,0.0,0.00714]
[1776450259691,75.02,77293.24,111.6,-6e-05,0.0,0.00721]
[1776450264727,75.02,77291.53,111.6,-6e-05,0.0,0.00723]
[1776450265734,75.02,77281.58,111.6,-6e-05,0.0,0.00735]
[1776450266741,75.02,77268.51,111.6,-6e-05,0.0,0.00752]
[1776450270769,75.02,77281.75,111.6,-6e-05,0.0,0.00735]
[1776450271776,75.02,77284.82,111.6,-6e-05,0.0,0.00724]
[1776450276811,75.02,77286.73,111.6,-6e-05,0.0,0.00722]
[1776450281847,75.02,77286.99,111.6,-6e-05,0.0,0.00722]
[1776450283863,75.02,77274.34,111.6,-6e-05,0.0,0.00737]
[1776450287891,75.02,77292.14,111.6,-6e-05,0.0,0.00716]
[1776450288898,75.02,77303.33,111.6,-6e-05,0.0,0.00702]
[1776450293932,75.02,77303.95,111.6,-6e-05,0.0,0.00702]
[1776450298968,75.02,77305.2,111.6,-6e-05,0.0,0.007]
[1776450300395,75.02,77304.76,111.6,-6e-05,0.0,0.00701]
[1776450301781,75.02,77304.09,111.6,-6e-05,0.0,0.00701]
[1776450301989,75.02,77313.2,111.6,-6e-05,0.0,0.00691]
[1776450302995,75.02,77325.74,111.6,-5e-05,0.0,0.00676]
[1776450306020,75.02,77343.24,111.6,-5e-05,0.0,0.00657]
[1776450307027,75.02,77373.89,111.6,-5e-05,0.0,0.00624]
[1776450312076,75.02,77380.04,111.6,-5e-05,0.0,0.00617]
[1776450317111,75.02,77382.69,111.6,-5e-05,0.0,0.00614]
[1776450319125,75.02,77398.6,111.6,-5e-05,0.0,0.00598]
[1776450323153,75.02,77382.25,111.6,-5e-05,0.0,0.00615]
[1776450324159,75.02,77371.98,111.6,-5e-05,0.0,0.00626]
[1776450326175,75.02,77380.51,111.6,-5e-05,0.0,0.00617]
[1776450331209,75.02,77373.25,111.6,-5e-05,0.0,0.00618]
[1776450335237,75.02,77387.94,111.6,-5e-05,0.0,0.00603]
[1776450339265,75.02,77378.03,111.6,-5e-05,0.0,0.00613]
[1776450343295,75.02,77388.8,111.6,-5e-05,0.0,0.00602]
[1776450348334,75.02,77383.51,111.6,-5e-05,0.0,0.00608]
[1776450353370,75.02,77390.71,111.6,-5e-05,0.0,0.006]
[1776450358405,75.02,77383.68,111.6,-5e-05,0.0,0.00607]
[1776450362434,75.02,77368.63,111.6,-5e-05,0.0,0.00623]
[1776450364448,75.02,77347.74,111.6,-5e-05,0.0,0.00645]
[1776450369483,75.02,77344.7,111.6,-5e-05,0.0,0.00649]
[1776450374518,75.02,77345.54,111.6,-5e-05,0.0,0.00648]
[1776450378546,75.02,77359.96,111.6,-5e-05,0.0,0.00632]
[1776450383581,75.02,77363.99,111.6,-5e-05,0.0,0.00628]
[1776450388616,75.02,77363.88,111.6,-5e-05,0.0,0.00628]
[1776450393651,75.02,77364.08,111.6,-5e-05,0.0,0.00622]
[1776450398686,75.02,77366.18,111.6,-5e-05,0.0,0.00619]
[1776450400700,75.02,77353.76,111.6,-5e-05,0.0,0.00633]
[1776450405735,75.02,77350.05,111.6,-5e-05,0.0,0.00637]
[1776450410770,75.02,77348.34,111.6,-5e-05,0.0,0.00638]
[1776450412784,75.02,77336.18,111.6,-5e-05,0.0,0.00652]
[1776450416812,75.02,77326.65,111.6,-5e-05,0.0,0.00662]
[1776450420840,75.02,77317.34,111.6,-5e-05,0.0,0.00673]
[1776450425875,75.02,77314.69,111.6,-5e-05,0.0,0.00676]
[1776450430910,75.02,77317.97,111.6,-5e-05,0.0,0.00672]
[1776450433931,75.02,77326.9,111.6,-5e-05,0.0,0.00662]
[1776450438966,75.02,77326.45,111.6,-5e-05,0.0,0.00662]
[1776450441988,75.02,77335.52,111.6,-5e-05,0.0,0.00652]
[1776450447024,75.02,77334.04,111.6,-5e-05,0.0,0.00654]
[1776450452058,75.02,77333.67,111.6,-5e-05,0.0,0.00648]
[1776450456086,75.02,77342.2,111.6,-5e-05,0.0,0.00639]
[1776450457093,75.02,77333.02,111.6,-5e-05,0.0,0.00649]
[1776450461121,75.02,77344.86,111.6,-5e-05,0.0,0.00636]
[1776450466155,75.02,77340.94,111.6,-5e-05,0.0,0.0064]
[1776450471192,75.02,77341.31,111.6,-5e-05,0.0,0.0064]
[1776450477233,75.02,77341.32,111.6,-5e-05,0.0,0.0064]
[1776450482268,75.02,77327.24,111.6,-5e-05,0.0,0.00655]
[1776450483275,75.02,77302.78,111.6,-5e-05,0.0,0.00683]
[1776450484284,75.02,77291.38,111.6,-6e-05,0.0,0.00696]
[1776450489319,75.02,77281.94,111.6,-6e-05,0.0,0.00707]
[1776450494354,75.02,77287.78,111.6,-6e-05,0.0,0.007]
[1776450497376,75.02,77275.52,111.6,-6e-05,0.0,0.00715]
[1776450499390,75.02,77265.29,111.6,-6e-05,0.0,0.00727]
[1776450504425,75.02,77261.76,111.6,-6e-05,0.0,0.00731]
[1776450509460,75.02,77254.1,111.6,-6e-05,0.0,0.00741]
[1776450514495,75.02,77253.09,111.6,-6e-05,0.0,0.00735]
[1776450515502,75.02,77264.75,111.6,-6e-05,0.0,0.00721]
[1776450520538,75.02,77273.68,111.6,-6e-05,0.0,0.0071]
[1776450525573,75.02,77282.81,111.6,-6e-05,0.0,0.00699]
[1776450528594,75.02,77292.02,111.6,-6e-05,0.0,0.00688]
[1776450533629,75.02,77291.64,111.6,-6e-05,0.0,0.00689]
[1776450538663,75.02,77290.35,111.6,-6e-05,0.0,0.0069]
[1776450541691,75.02,77263.81,111.6,-6e-05,0.0,0.00722]
[1776450542698,75.02,77249.54,111.6,-6e-05,0.0,0.00739]
[1776450545719,75.02,77240.38,111.6,-6e-05,0.0,0.00751]
[1776450550755,75.02,77233.66,111.6,-6e-05,0.0,0.00759]
[1776450553688,75.02,77235.78,111.6,-6e-05,0.0,0.00757]
[1776450558811,75.02,77233.72,111.6,-6e-05,0.0,0.00759]
[1776450563847,75.02,77225.32,111.6,-6e-05,0.0,0.0077]
[1776450568882,75.02,77231.72,111.6,-6e-05,0.0,0.00762]
[1776450571903,75.02,77234.2,111.6,-6e-05,0.0,0.00751]
[1776450572910,75.02,77246.19,111.6,-6e-05,0.0,0.00736]
[1776450577946,75.02,77237.96,111.6,-6e-05,0.0,0.00747]
[1776450582979,75.02,77236.45,111.6,-6e-05,0.0,0.00749]
[1776450588019,75.02,77247.57,111.6,-6e-05,0.0,0.00735]
[1776450592047,75.02,77233.88,111.6,-6e-05,0.0,0.00752]
[1776450597082,75.02,77235.02,111.6,-6e-05,0.0,0.0075]
[1776450599199,75.02,77235.76,111.6,-6e-05,0.0,0.00749]
[1776450602117,75.02,77249.36,111.6,-6e-05,0.0,0.00732]
[1776450605138,75.02,77240.37,111.6,-6e-05,0.0,0.00744]
[1776450607152,75.02,77252.63,111.6,-6e-05,0.0,0.00728]
[1776450610176,75.02,77243.66,111.6,-6e-05,0.0,0.0074]
[1776450613194,75.02,77235.16,111.6,-6e-05,0.0,0.0075]
[1776450618229,75.02,77239.02,111.6,-6e-05,0.0,0.00745]
[1776450623264,75.02,77241.46,111.6,-6e-05,0.0,0.00742]
[1776450628299,75.02,77246.98,111.6,-6e-05,0.0,0.00735]
[1776450633334,75.02,77250.44,111.6,-6e-05,0.0,0.00724]
[1776450638369,75.02,77248.41,111.6,-6e-05,0.0,0.00727]
[1776450643404,75.02,77238.86,111.6,-6e-05,0.0,0.00738]
[1776450646425,75.02,77251.38,111.6,-6e-05,0.0,0.00723]
[1776450649446,75.02,77259.88,111.6,-6e-05,0.0,0.00713]
[1776450654483,75.02,77268.23,111.6,-6e-05,0.0,0.00703]
[1776450657504,75.02,77276.82,111.6,-6e-05,0.0,0.00693]
[1776450658511,75.02,77267.52,111.6,-6e-05,0.0,0.00704]
[1776450662539,75.02,77248.07,111.6,-6e-05,0.0,0.00727]
[1776450664556,75.02,77234.65,111.6,-6e-05,0.0,0.00744]
[1776450669590,75.02,77237.93,111.6,-6e-05,0.0,0.00739]
[1776450674647,75.02,77230.79,111.6,-6e-05,0.0,0.00748]
[1776450678675,75.02,77214.72,111.6,-6e-05,0.0,0.00769]
[1776450679684,75.02,77205.23,111.6,-6e-05,0.0,0.00781]
[1776450680704,75.02,77188.72,111.6,-7e-05,0.0,0.00803]
[1776450682719,75.02,77173.67,111.6,-7e-05,0.0,0.00823]
[1776450685740,75.02,77184.29,111.6,-7e-05,0.0,0.00809]
[1776450690775,75.02,77185.78,111.6,-7e-05,0.0,0.00807]
[1776450691782,75.02,77189.76,111.6,-6e-05,0.0,0.00794]
[1776450696817,75.02,77190.62,111.6,-6e-05,0.0,0.00793]
[1776450698831,75.02,77199.03,111.6,-6e-05,0.0,0.00782]
[1776450700845,75.02,77208.82,111.6,-6e-05,0.0,0.00769]
[1776450702859,75.02,77196.58,111.6,-6e-05,0.0,0.00785]
[1776450704872,75.02,77207.09,111.6,-6e-05,0.0,0.00771]
[1776450707894,75.02,77216.72,111.6,-6e-05,0.0,0.00759]
[1776450711922,75.02,77206.9,111.6,-6e-05,0.0,0.00772]
[1776450714943,75.02,77198.41,111.6,-6e-05,0.0,0.00783]
[1776450717964,75.02,77189.98,111.6,-6e-05,0.0,0.00794]
[1776450723000,75.02,77183.11,111.6,-7e-05,0.0,0.00803]
[1776450728037,75.02,77189.41,111.6,-6e-05,0.0,0.00794]
[1776450730052,75.02,77199.84,111.6,-6e-05,0.0,0.00781]
[1776450735085,75.02,77198.0,111.6,-6e-05,0.0,0.00783]
[1776450740121,75.02,77195.61,111.6,-6e-05,0.0,0.00786]
[1776450742135,75.02,77208.24,111.6,-6e-05,0.0,0.0077]
[1776450743142,75.02,77217.66,111.6,-6e-05,0.0,0.00758]
[1776450744149,75.02,77232.79,111.6,-6e-05,0.0,0.00739]
[1776450749184,75.02,77242.53,111.6,-6e-05,0.0,0.00727]
[1776450754220,75.02,77236.22,111.6,-6e-05,0.0,0.00727]
[1776450756236,75.02,77245.75,111.6,-6e-05,0.0,0.00716]
[1776450761270,75.02,77252.39,111.6,-6e-05,0.0,0.00708]
[1776450766311,75.02,77254.04,111.6,-6e-05,0.0,0.00706]
[1776450768325,75.02,77266.5,111.6,-6e-05,0.0,0.00691]
[1776450773362,75.02,77268.21,111.6,-6e-05,0.0,0.00689]
[1776450776386,75.02,77257.8,111.6,-6e-05,0.0,0.00701]
[1776450781421,75.02,77262.61,111.6,-6e-05,0.0,0.00696]
[1776450786456,75.02,77258.3,111.6,-6e-05,0.0,0.00701]
[1776450788471,75.02,77267.0,111.6,-6e-05,0.0,0.00691]
[1776450793506,75.02,77258.35,111.6,-6e-05,0.0,0.00701]
[1776450798541,75.02,77268.88,111.6,-6e-05,0.0,0.00688]
[1776450803576,75.02,77267.84,111.6,-6e-05,0.0,0.0069]
[1776450805594,75.02,77290.15,111.6,-5e-05,0.0,0.00664]
[1776450810629,75.02,77292.9,111.6,-5e-05,0.0,0.00661]
[1776450813650,75.02,77298.11,111.6,-5e-05,0.0,0.00649]
[1776450818685,75.02,77304.69,111.6,-5e-05,0.0,0.00642]
[1776450823720,75.02,77308.47,111.6,-5e-05,0.0,0.00637]
[1776450828755,75.02,77309.49,111.6,-5e-05,0.0,0.00636]
[1776450833790,75.02,77310.44,111.6,-5e-05,0.0,0.00635]
[1776450836811,75.02,77301.09,111.6,-5e-05,0.0,0.00645]
[1776450841847,75.02,77283.42,111.6,-5e-05,0.0,0.00665]
[1776450846882,75.02,77282.04,111.6,-5e-05,0.0,0.00667]
[1776450851917,75.02,77277.43,111.6,-5e-05,0.0,0.00672]
[1776450855945,75.02,77263.38,111.6,-6e-05,0.0,0.00688]
[1776450860980,75.02,77262.61,111.6,-6e-05,0.0,0.00689]
[1776450866015,75.02,77258.87,111.6,-6e-05,0.0,0.00693]
[1776450870043,75.02,77271.35,111.6,-5e-05,0.0,0.00679]
[1776450871050,75.02,77274.22,111.6,-5e-05,0.0,0.00669]
[1776450876084,75.02,77276.03,111.6,-5e-05,0.0,0.00667]
[1776450881119,75.02,77286.2,111.6,-5e-05,0.0,0.00655]
[1776450884141,75.02,77276.91,111.6,-5e-05,0.0,0.00666]
[1776450885148,75.02,77288.06,111.6,-5e-05,0.0,0.00653]
[1776450887164,75.02,77298.34,111.6,-5e-05,0.0,0.00642]
[1776450889178,75.02,77314.81,111.6,-5e-05,0.0,0.00624]
[1776450893206,75.02,77305.22,111.6,-5e-05,0.0,0.00635]
[1776450898242,75.02,77306.72,111.6,-5e-05,0.0,0.00633]
[1776450903277,75.02,77313.18,111.6,-5e-05,0.0,0.00626]
[1776450905292,75.02,77300.45,111.6,-5e-05,0.0,0.0064]
[1776450910328,75.02,77298.81,111.6,-5e-05,0.0,0.00642]
[1776450915363,75.02,77298.36,111.6,-5e-05,0.0,0.00642]
[1776450920397,75.02,77298.61,111.6,-5e-05,0.0,0.00642]
[1776450925433,75.02,77298.44,111.6,-5e-05,0.0,0.00642]
[1776450930471,75.02,77298.25,111.6,-5e-05,0.0,0.00642]
[1776450932485,75.02,77305.08,111.6,-5e-05,0.0,0.00628]
[1776450935505,75.02,77313.98,111.6,-5e-05,0.0,0.00619]
[1776450940541,75.02,77307.18,111.6,-5e-05,0.0,0.00626]
[1776450945576,75.02,77299.0,111.6,-5e-05,0.0,0.00635]
[1776450950611,75.02,77304.26,111.6,-5e-05,0.0,0.00629]
[1776450955646,75.02,77306.19,111.6,-5e-05,0.0,0.00627]
[1776450960681,75.02,77312.35,111.6,-5e-05,0.0,0.00621]
[1776450965716,75.02,77312.77,111.6,-5e-05,0.0,0.0062]
[1776450970751,75.02,77312.22,111.6,-5e-05,0.0,0.00621]
[1776450975786,75.02,77311.89,111.6,-5e-05,0.0,0.00621]
[1776450977801,75.02,77302.25,111.6,-5e-05,0.0,0.00632]
[1776450982835,75.02,77308.77,111.6,-5e-05,0.0,0.00625]
[1776450987870,75.02,77306.12,111.6,-5e-05,0.0,0.00627]
[1776450992905,75.02,77306.9,111.6,-5e-05,0.0,0.0062]
[1776450997940,75.02,77305.7,111.6,-5e-05,0.0,0.00622]
[1776451002975,75.02,77305.06,111.6,-5e-05,0.0,0.00622]
[1776451007003,75.02,77324.79,111.6,-5e-05,0.0,0.00602]
[1776451012039,75.02,77329.68,111.6,-5e-05,0.0,0.00597]
[1776451017074,75.02,77332.45,111.6,-5e-05,0.0,0.00594]
[1776451022109,75.02,77339.55,111.6,-5e-05,0.0,0.00587]
[1776451027144,75.02,77337.32,111.6,-5e-05,0.0,0.00589]
[1776451028151,75.02,77326.78,111.6,-5e-05,0.0,0.006]
[1776451033186,75.02,77333.12,111.6,-5e-05,0.0,0.00593]
[1776451038220,75.02,77334.16,111.6,-5e-05,0.0,0.00592]
[1776451043256,75.02,77330.55,111.6,-5e-05,0.0,0.00596]
[1776451051315,75.02,77330.86,111.6,-5e-05,0.0,0.0059]
[1776451055344,75.02,77342.82,111.6,-5e-05,0.0,0.00578]
[1776451056350,75.02,77351.74,111.6,-5e-05,0.0,0.00569]
[1776451059371,75.02,77360.8,111.6,-4e-05,0.0,0.0056]
[1776451061385,75.02,77373.72,111.6,-4e-05,0.0,0.00548]
[1776451066423,75.02,77371.07,111.6,-4e-05,0.0,0.0055]
[1776451068437,75.02,77360.99,111.6,-4e-05,0.0,0.0056]
[1776451070451,75.02,77351.85,111.6,-5e-05,0.0,0.00569]
[1776451072469,75.02,77341.05,111.6,-5e-05,0.0,0.00579]
[1776451074484,75.02,77332.32,111.6,-5e-05,0.0,0.00588]
[1776451079519,75.02,77333.5,111.6,-5e-05,0.0,0.00587]
[1776451083547,75.02,77343.37,111.6,-5e-05,0.0,0.00577]
[1776451088582,75.02,77343.56,111.6,-5e-05,0.0,0.00577]
[1776451094624,75.02,77339.01,111.6,-5e-05,0.0,0.00581]
[1776451099659,75.02,77342.38,111.6,-5e-05,0.0,0.00578]
[1776451104694,75.02,77340.45,111.6,-5e-05,0.0,0.0058]
[1776451109728,75.02,77342.15,111.6,-5e-05,0.0,0.00578]
[1776451114764,75.02,77333.51,111.6,-5e-05,0.0,0.00581]
[1776451116778,75.02,77347.92,111.6,-5e-05,0.0,0.00567]
[1776451117785,75.02,77357.83,111.6,-4e-05,0.0,0.00557]
[1776451122820,75.02,77359.19,111.6,-4e-05,0.0,0.00556]
[1776451127855,75.02,77359.0,111.6,-4e-05,0.0,0.00556]
[1776451132890,75.02,77359.8,111.6,-4e-05,0.0,0.00555]
[1776451133917,75.02,77372.48,111.6,-4e-05,0.0,0.00543]
[1776451138952,75.02,77375.99,111.6,-4e-05,0.0,0.0054]
[1776451143987,75.02,77379.37,111.6,-4e-05,0.0,0.00537]
[1776451149023,75.02,77378.01,111.6,-4e-05,0.0,0.00538]
[1776451154058,75.02,77369.95,111.6,-4e-05,0.0,0.00546]
[1776451159093,75.02,77367.61,111.6,-4e-05,0.0,0.00548]
[1776451164128,75.02,77365.53,111.6,-4e-05,0.0,0.0055]
[1776451165135,75.02,77356.91,111.6,-4e-05,0.0,0.00558]
[1776451170169,75.02,77354.94,111.6,-4e-05,0.0,0.0056]
[1776451175206,75.02,77358.31,111.6,-4e-05,0.0,0.00551]
[1776451180242,75.02,77362.65,111.6,-4e-05,0.0,0.00547]
[1776451185277,75.02,77360.68,111.6,-4e-05,0.0,0.00549]
[1776451189305,75.02,77369.17,111.6,-4e-05,0.0,0.00541]
[1776451194339,75.02,77375.84,111.6,-4e-05,0.0,0.00535]
[1776451196354,75.02,77394.82,111.6,-4e-05,0.0,0.00518]
[1776451201389,75.02,77390.3,111.6,-4e-05,0.0,0.00522]
[1776451206424,75.02,77400.57,111.6,-4e-05,0.0,0.00512]
[1776451211461,75.02,77397.85,111.6,-4e-05,0.0,0.00515]
[1776451216496,75.02,77389.91,111.6,-4e-05,0.0,0.00522]
[1776451221532,75.02,77382.49,111.6,-4e-05,0.0,0.00529]
[1776451226567,75.02,77380.16,111.6,-4e-05,0.0,0.00531]
[1776451231602,75.02,77381.0,111.6,-4e-05,0.0,0.00525]
[1776451236637,75.02,77376.86,111.6,-4e-05,0.0,0.00528]
[1776451241672,75.02,77377.32,111.6,-4e-05,0.0,0.00528]
[1776451244693,75.02,77386.35,111.6,-4e-05,0.0,0.0052]
[1776451245700,75.02,77395.68,111.6,-4e-05,0.0,0.00512]
[1776451249737,75.02,77405.74,111.6,-4e-05,0.0,0.00503]
[1776451252758,75.02,77415.68,111.6,-4e-05,0.0,0.00494]
[1776451256786,75.02,77406.54,111.6,-4e-05,0.0,0.00502]
[1776451261821,75.02,77399.24,111.6,-4e-05,0.0,0.00508]
[1776451266857,75.02,77404.26,111.6,-4e-05,0.0,0.00504]
[1776451270885,75.02,77395.74,111.6,-4e-05,0.0,0.00511]
[1776451275920,75.02,77394.81,111.6,-4e-05,0.0,0.00512]
[1776451277934,75.02,77378.23,111.6,-4e-05,0.0,0.00527]
[1776451282969,75.02,77374.98,111.6,-4e-05,0.0,0.0053]
[1776451284983,75.02,77385.74,111.6,-4e-05,0.0,0.0052]
[1776451290018,75.02,77387.87,111.6,-4e-05,0.0,0.00518]
[1776451291026,75.02,77390.57,111.6,-4e-05,0.0,0.00511]
[1776451296060,75.02,77389.01,111.6,-4e-05,0.0,0.00512]
[1776451297067,75.02,77379.13,111.6,-4e-05,0.0,0.00521]
[1776451302105,75.02,77373.31,111.6,-4e-05,0.0,0.00526]
[1776451308147,75.02,77367.45,111.6,-4e-05,0.0,0.00532]
[1776451312175,75.02,77354.89,111.6,-4e-05,0.0,0.00543]
[1776451317211,75.02,77370.36,111.6,-4e-05,0.0,0.00529]
[1776451320232,75.02,77388.91,111.6,-4e-05,0.0,0.00512]
[1776451325267,75.02,77388.67,111.6,-4e-05,0.0,0.00512]
[1776451327281,75.02,77375.09,111.6,-4e-05,0.0,0.00525]
[1776451332316,75.02,77370.77,111.6,-4e-05,0.0,0.00529]
[1776451337352,75.02,77369.59,111.6,-4e-05,0.0,0.0053]
[1776451339366,75.02,77352.7,111.6,-4e-05,0.0,0.00545]
[1776451342387,75.02,77365.7,111.6,-4e-05,0.0,0.00533]
[1776451347422,75.02,77371.58,111.6,-4e-05,0.0,0.00528]
[1776451352457,75.02,77369.33,111.6,-4e-05,0.0,0.00524]
[1776451357493,75.02,77366.37,111.6,-4e-05,0.0,0.00527]
[1776451362528,75.02,77367.3,111.6,-4e-05,0.0,0.00526]
[1776451367563,75.02,77365.94,111.6,-4e-05,0.0,0.00528]
[1776451372598,75.02,77366.13,111.6,-4e-05,0.0,0.00527]
[1776451377633,75.02,77368.84,111.6,-4e-05,0.0,0.00525]
[1776451382667,75.02,77369.93,111.6,-4e-05,0.0,0.00524]
[1776451387703,75.02,77370.52,111.6,-4e-05,0.0,0.00523]
[1776451392738,75.02,77369.73,111.6,-4e-05,0.0,0.00524]
[1776451394754,75.02,77385.81,111.6,-4e-05,0.0,0.0051]
[1776451397775,75.02,77372.49,111.6,-4e-05,0.0,0.00522]
[1776451402810,75.02,77381.55,111.6,-4e-05,0.0,0.00514]
[1776451407875,75.02,77384.59,111.6,-4e-05,0.0,0.00511]
[1776451408856,75.02,77392.95,111.6,-4e-05,0.0,0.00503]
[1776451410870,75.02,77410.55,111.6,-4e-05,0.0,0.00488]
[1776451415905,75.02,77400.25,111.6,-4e-05,0.0,0.00492]
[1776451418926,75.02,77409.48,111.6,-4e-05,0.0,0.00484]
[1776451423962,75.02,77411.36,111.6,-4e-05,0.0,0.00483]
[1776451428997,75.02,77408.23,111.6,-4e-05,0.0,0.00485]
[1776451434033,75.02,77406.27,111.6,-4e-05,0.0,0.00487]
[1776451439068,75.02,77411.02,111.6,-4e-05,0.0,0.00483]
[1776451442089,75.02,77420.53,111.6,-4e-05,0.0,0.00475]
[1776451447124,75.02,77416.68,111.6,-4e-05,0.0,0.00478]
[1776451452159,75.02,77418.36,111.6,-4e-05,0.0,0.00477]
[1776451457194,75.02,77411.66,111.6,-4e-05,0.0,0.00482]
[1776451462229,75.02,77406.64,111.6,-4e-05,0.0,0.00487]
[1776451467264,75.02,77414.55,111.6,-4e-05,0.0,0.0048]
[1776451473306,75.02,77412.94,111.6,-4e-05,0.0,0.00476]
[1776451478341,75.02,77411.01,111.6,-4e-05,0.0,0.00478]
[1776451483376,75.02,77413.23,111.6,-4e-05,0.0,0.00476]
[1776451487404,75.02,77424.77,111.6,-4e-05,0.0,0.00467]
[1776451491432,75.02,77414.62,111.6,-4e-05,0.0,0.00475]
[1776451497474,75.02,77412.0,111.6,-4e-05,0.0,0.00477]
[1776451502509,75.02,77409.03,111.6,-4e-05,0.0,0.0048]
[1776451504523,75.02,77399.61,111.6,-4e-05,0.0,0.00488]
[1776451509561,75.02,77408.57,111.6,-4e-05,0.0,0.0048]
[1776451514594,75.02,77401.92,111.6,-4e-05,0.0,0.00486]
[1776451519630,75.02,77401.92,111.6,-4e-05,0.0,0.00486]
[1776451524666,75.02,77404.61,111.6,-4e-05,0.0,0.00483]
[1776451527688,75.02,77394.75,111.6,-4e-05,0.0,0.00492]
[1776451530713,75.02,77381.75,111.6,-4e-05,0.0,0.00503]
[1776451535747,75.02,77373.53,111.6,-4e-05,0.0,0.00505]
[1776451540786,75.02,77373.9,111.6,-4e-05,0.0,0.00505]
[1776451541793,75.02,77383.92,111.6,-4e-05,0.0,0.00496]
[1776451545821,75.02,77392.33,111.6,-4e-05,0.0,0.00489]
[1776451550856,75.02,77390.91,111.6,-4e-05,0.0,0.0049]
[1776451555891,75.02,77384.03,111.6,-4e-05,0.0,0.00496]
[1776451560926,75.02,77389.89,111.6,-4e-05,0.0,0.00491]
[1776451564957,75.02,77374.37,111.6,-4e-05,0.0,0.00504]
[1776451569992,75.02,77365.59,111.6,-4e-05,0.0,0.00512]
[1776451575027,75.02,77359.5,111.6,-4e-05,0.0,0.00517]
[1776451580062,75.02,77360.45,111.6,-4e-05,0.0,0.00516]
[1776451581069,75.02,77350.36,111.6,-4e-05,0.0,0.00526]
[1776451586104,75.02,77347.51,111.6,-4e-05,0.0,0.00528]
[1776451591139,75.02,77344.2,111.6,-4e-05,0.0,0.00526]
[1776451597181,75.02,77346.93,111.6,-4e-05,0.0,0.00523]
[1776451602216,75.02,77351.63,111.6,-4e-05,0.0,0.00519]
[1776451604230,75.02,77341.49,111.6,-4e-05,0.0,0.00528]
[1776451609265,75.02,77342.95,111.6,-4e-05,0.0,0.00527]
[1776451614300,75.02,77343.84,111.6,-4e-05,0.0,0.00526]
[1776451619336,75.02,77349.04,111.6,-4e-05,0.0,0.00521]
[1776451624371,75.02,77354.43,111.6,-4e-05,0.0,0.00516]
[1776451625378,75.02,77367.37,111.6,-4e-05,0.0,0.00505]
[1776451626385,75.02,77376.9,111.6,-4e-05,0.0,0.00497]
[1776451631420,75.02,77382.01,111.6,-4e-05,0.0,0.00492]
[1776451637462,75.02,77389.01,111.6,-4e-05,0.0,0.00486]
[1776451642496,75.02,77401.38,111.6,-4e-05,0.0,0.00476]
[1776451645518,75.02,77389.94,111.6,-4e-05,0.0,0.00486]
[1776451650553,75.02,77385.04,111.6,-4e-05,0.0,0.0049]
[1776451652567,75.02,77388.02,111.6,-4e-05,0.0,0.00482]
[1776451656595,75.02,77373.47,111.6,-4e-05,0.0,0.00495]
[1776451661629,75.02,77368.19,111.6,-4e-05,0.0,0.00499]
[1776451664651,75.02,77358.98,111.6,-4e-05,0.0,0.00507]
[1776451669686,75.02,77362.73,111.6,-4e-05,0.0,0.00504]
[1776451674721,75.02,77354.56,111.6,-4e-05,0.0,0.00511]
[1776451679756,75.02,77354.79,111.6,-4e-05,0.0,0.00511]
[1776451684791,75.02,77362.67,111.6,-4e-05,0.0,0.00504]
[1776451689826,75.02,77365.41,111.6,-4e-05,0.0,0.00502]
[1776451695868,75.02,77366.2,111.6,-4e-05,0.0,0.00501]
[1776451700903,75.02,77357.63,111.6,-4e-05,0.0,0.00508]
[1776451701910,75.02,77366.5,111.6,-4e-05,0.0,0.00501]
[1776451702917,75.02,77377.85,111.6,-4e-05,0.0,0.00491]
[1776451705938,75.02,77386.67,111.6,-4e-05,0.0,0.00483]
[1776451710985,75.02,77390.28,111.6,-4e-05,0.0,0.0048]
[1776451716034,75.02,77386.74,111.6,-4e-05,0.0,0.00478]
[1776451721069,75.02,77385.18,111.6,-4e-05,0.0,0.0048]
[1776451726104,75.02,77386.64,111.6,-4e-05,0.0,0.00478]
[1776451731139,75.02,77381.48,111.6,-4e-05,0.0,0.00483]
[1776451736174,75.02,77386.35,111.6,-4e-05,0.0,0.00479]
[1776451741209,75.02,77388.0,111.6,-4e-05,0.0,0.00477]
[1776451746244,75.02,77384.45,111.6,-4e-05,0.0,0.0048]
[1776451747878,75.02,77381.26,111.6,-4e-05,0.0,0.00483]
[1776451748185,75.02,77381.26,111.6,-4e-05,0.0,0.00483]
[1776451753293,75.02,77370.02,111.6,-4e-05,0.0,0.00492]
[1776451758328,75.02,77372.14,111.6,-4e-05,0.0,0.00491]
[1776451763402,75.02,77372.2,111.6,-4e-05,0.0,0.0049]
[1776451764916,75.02,77363.14,111.6,-4e-05,0.0,0.00498]
[1776451773432,75.02,77353.48,111.6,-4e-05,0.0,0.00501]
[1776451778470,75.02,77352.69,111.6,-4e-05,0.0,0.00502]
[1776451779232,75.02,77352.69,111.6,-4e-05,0.0,0.00502]
[1776451781490,75.02,77337.49,111.6,-4e-05,0.0,0.00516]
[1776451786525,75.02,77332.3,111.6,-4e-05,0.0,0.0052]
[1776451787211,75.02,77332.3,111.6,-4e-05,0.0,0.0052]
[1776451787533,75.02,77317.07,111.6,-4e-05,0.0,0.00534]
[1776451789549,75.02,77303.1,111.6,-4e-05,0.0,0.00547]
[1776451791562,75.02,77294.06,111.6,-4e-05,0.0,0.00556]
[1776451796598,75.02,77292.95,111.6,-4e-05,0.0,0.00557]
[1776451801633,75.02,77299.58,111.6,-4e-05,0.0,0.00551]
[1776451806668,75.02,77294.83,111.6,-4e-05,0.0,0.00555]
[1776451811703,75.02,77296.48,111.6,-4e-05,0.0,0.00554]
[1776451814724,75.02,77305.78,111.6,-4e-05,0.0,0.00545]
[1776451819758,75.02,77306.74,111.6,-4e-05,0.0,0.00544]
[1776451824794,75.02,77310.06,111.6,-4e-05,0.0,0.00541]
[1776451829829,75.02,77310.51,111.6,-4e-05,0.0,0.0054]
[1776451834867,75.02,77311.5,111.6,-4e-05,0.0,0.00534]
[1776451839901,75.02,77311.11,111.6,-4e-05,0.0,0.00534]
[1776451844937,75.02,77311.13,111.6,-4e-05,0.0,0.00534]
[1776451849972,75.02,77311.87,111.6,-4e-05,0.0,0.00534]
[1776451855007,75.02,77312.82,111.6,-4e-05,0.0,0.00533]
[1776451857022,75.02,77321.7,111.6,-4e-05,0.0,0.00524]
[1776451860043,75.02,77311.13,111.6,-4e-05,0.0,0.00534]
[1776451862057,75.02,77300.45,111.6,-4e-05,0.0,0.00544]
[1776451864071,75.02,77285.64,111.6,-4e-05,0.0,0.00558]
[1776451867191,75.02,77279.93,111.6,-5e-05,0.0,0.00564]
[1776451868725,75.02,77281.1,111.6,-5e-05,0.0,0.00563]
[1776451873134,75.02,77272.48,111.6,-5e-05,0.0,0.00571]
[1776451878169,75.02,77275.2,111.6,-5e-05,0.0,0.00569]
[1776451883204,75.02,77268.16,111.6,-5e-05,0.0,0.00575]
[1776451888593,75.02,77265.79,111.6,-5e-05,0.0,0.00578]
[1776451890253,75.02,77246.57,111.6,-5e-05,0.0,0.00597]
[1776451895292,75.02,77237.9,111.6,-5e-05,0.0,0.006]
[1776451898314,75.02,77226.92,111.6,-5e-05,0.0,0.00612]
[1776451903349,75.02,77209.45,111.6,-5e-05,0.0,0.0063]
[1776451904356,75.02,77200.41,111.6,-5e-05,0.0,0.0064]
[1776451909391,75.02,77197.84,111.6,-5e-05,0.0,0.00643]
[1776451914426,75.02,77194.29,111.6,-5e-05,0.0,0.00647]
[1776451919461,75.02,77194.84,111.6,-5e-05,0.0,0.00646]
[1776451922486,75.02,77172.5,111.6,-5e-05,0.0,0.00672]
[1776451923493,75.02,77162.65,111.6,-6e-05,0.0,0.00683]
[1776451928528,75.02,77163.16,111.6,-6e-05,0.0,0.00682]
[1776451933563,75.02,77171.97,111.6,-5e-05,0.0,0.00672]
[1776451938599,75.02,77173.9,111.6,-5e-05,0.0,0.0067]
[1776451943633,75.02,77185.27,111.6,-5e-05,0.0,0.00657]
[1776451946654,75.02,77163.72,111.6,-6e-05,0.0,0.00682]
[1776451947661,75.02,77142.17,111.6,-6e-05,0.0,0.00707]
[1776451952696,75.02,77132.58,111.6,-6e-05,0.0,0.00712]
[1776451957731,75.02,77130.52,111.6,-6e-05,0.0,0.00714]
[1776451960753,75.02,77143.42,111.6,-6e-05,0.0,0.00699]
[1776451962768,75.02,77157.4,111.6,-6e-05,0.0,0.00682]
[1776451967803,75.02,77164.54,111.6,-6e-05,0.0,0.00674]
[1776451971832,75.02,77177.69,111.6,-5e-05,0.0,0.00659]
[1776451973846,75.02,77187.08,111.6,-5e-05,0.0,0.00648]
[1776451975861,75.02,77199.14,111.6,-5e-05,0.0,0.00635]
[1776451976868,75.02,77210.01,111.6,-5e-05,0.0,0.00623]
[1776451978882,75.02,77218.99,111.6,-5e-05,0.0,0.00614]
[1776451983917,75.02,77208.16,111.6,-5e-05,0.0,0.00625]
[1776451985931,75.02,77193.92,111.6,-5e-05,0.0,0.00641]
[1776451986938,75.02,77182.96,111.6,-5e-05,0.0,0.00653]
[1776451987942,75.02,77182.96,111.6,-5e-05,0.0,0.00653]
[1776451988397,75.02,77181.82,111.6,-5e-05,0.0,0.00654]
[1776451993988,75.02,77182.57,111.6,-5e-05,0.0,0.00653]
[1776451998016,75.02,77197.89,111.6,-5e-05,0.0,0.00636]
[1776452003052,75.02,77199.62,111.6,-5e-05,0.0,0.00635]
[1776452008087,75.02,77194.3,111.6,-5e-05,0.0,0.0064]
[1776452013122,75.02,77185.07,111.6,-5e-05,0.0,0.00644]
[1776452018157,75.02,77186.05,111.6,-5e-05,0.0,0.00643]
[1776452022186,75.02,77196.53,111.6,-5e-05,0.0,0.00631]
[1776452027221,75.02,77194.9,111.6,-5e-05,0.0,0.00633]
[1776452033263,75.02,77202.78,111.6,-5e-05,0.0,0.00625]
[1776452038298,75.02,77206.04,111.6,-5e-05,0.0,0.00621]
[1776452042327,75.02,77216.68,111.6,-5e-05,0.0,0.0061]
[1776452047362,75.02,77219.2,111.6,-5e-05,0.0,0.00607]
[1776452052397,75.02,77210.25,111.6,-5e-05,0.0,0.00617]
[1776452057432,75.02,77207.65,111.6,-5e-05,0.0,0.0062]
[1776452062467,75.02,77207.37,111.6,-5e-05,0.0,0.0062]
[1776452067502,75.02,77201.82,111.6,-5e-05,0.0,0.00626]
[1776452070529,75.02,77181.94,111.6,-5e-05,0.0,0.00648]
[1776452071976,75.02,77186.52,111.6,-5e-05,0.0,0.00636]
[1776452075566,75.02,77198.07,111.6,-5e-05,0.0,0.00623]
[1776452080601,75.02,77208.15,111.6,-5e-05,0.0,0.00613]
[1776452083622,75.02,77220.38,111.6,-5e-05,0.0,0.006]
[1776452088657,75.02,77212.67,111.6,-5e-05,0.0,0.00608]
[1776452093692,75.02,77213.69,111.6,-5e-05,0.0,0.00607]
[1776452098727,75.02,77214.0,111.6,-5e-05,0.0,0.00607]
[1776452101748,75.02,77198.48,111.6,-5e-05,0.0,0.00623]
[1776452102755,75.02,77188.28,111.6,-5e-05,0.0,0.00634]
[1776452107790,75.02,77186.2,111.6,-5e-05,0.0,0.00636]
[1776452112829,75.02,77182.64,111.6,-5e-05,0.0,0.0064]
[1776452114427,75.02,77179.89,111.6,-5e-05,0.0,0.00643]
[1776452114844,75.02,77164.82,111.6,-5e-05,0.0,0.0066]
[1776452115559,75.02,77164.82,111.6,-5e-05,0.0,0.0066]
[1776452115853,75.02,77152.29,111.6,-6e-05,0.0,0.00675]
[1776452117870,75.02,77142.27,111.6,-6e-05,0.0,0.00686]
[1776452122905,75.02,77141.26,111.6,-6e-05,0.0,0.00687]
[1776452127940,75.02,77136.95,111.6,-6e-05,0.0,0.00692]
[1776452130961,75.02,77124.69,111.6,-6e-05,0.0,0.00707]
[1776452135996,75.02,77122.86,111.6,-6e-05,0.0,0.00702]
[1776452141031,75.02,77122.65,111.6,-6e-05,0.0,0.00703]
[1776452143045,75.02,77131.25,111.6,-6e-05,0.0,0.00692]
[1776452148080,75.02,77126.65,111.6,-6e-05,0.0,0.00698]
[1776452153115,75.02,77129.99,111.6,-6e-05,0.0,0.00694]
[1776452158150,75.02,77137.62,111.6,-6e-05,0.0,0.00685]
[1776452161171,75.02,77149.25,111.6,-5e-05,0.0,0.00671]
[1776452162178,75.02,77163.29,111.6,-5e-05,0.0,0.00655]
[1776452163185,75.02,77174.72,111.6,-5e-05,0.0,0.00642]
[1776452166206,75.02,77183.54,111.6,-5e-05,0.0,0.00633]
[1776452170234,75.02,77195.76,111.6,-5e-05,0.0,0.0062]
[1776452175269,75.02,77196.35,111.6,-5e-05,0.0,0.00619]
[1776452180305,75.02,77195.89,111.6,-5e-05,0.0,0.00619]
[1776452183326,75.02,77204.76,111.6,-5e-05,0.0,0.0061]
[1776452188361,75.02,77196.15,111.6,-5e-05,0.0,0.00619]
[1776452191381,75.02,77201.18,111.6,-5e-05,0.0,0.00608]
[1776452194403,75.02,77185.02,111.6,-5e-05,0.0,0.00625]
[1776452195414,75.02,77166.71,111.6,-5e-05,0.0,0.00645]
[1776452200449,75.02,77171.63,111.6,-5e-05,0.0,0.00639]
[1776452205485,75.02,77167.98,111.6,-5e-05,0.0,0.00643]
[1776452210522,75.02,77157.86,111.6,-5e-05,0.0,0.00655]
[1776452215555,75.02,77165.97,111.6,-5e-05,0.0,0.00646]
[1776452216561,75.02,77174.35,111.6,-5e-05,0.0,0.00636]
[1776452221596,75.02,77177.12,111.6,-5e-05,0.0,0.00633]
[1776452226632,75.02,77171.35,111.6,-5e-05,0.0,0.0064]
[1776452231668,75.02,77167.34,111.6,-5e-05,0.0,0.00644]
[1776452236702,75.02,77171.59,111.6,-5e-05,0.0,0.00639]
[1776452238716,75.02,77181.29,111.6,-5e-05,0.0,0.00629]
[1776452243752,75.02,77180.91,111.6,-5e-05,0.0,0.00629]
[1776452248788,75.02,77188.3,111.6,-5e-05,0.0,0.00621]
[1776452253823,75.02,77190.32,111.6,-5e-05,0.0,0.00613]
[1776452256844,75.02,77177.8,111.6,-5e-05,0.0,0.00626]
[1776452261879,75.02,77177.29,111.6,-5e-05,0.0,0.00627]
[1776452266914,75.02,77178.52,111.6,-5e-05,0.0,0.00625]
[1776452271951,75.02,77179.87,111.6,-5e-05,0.0,0.00624]
[1776452273965,75.02,77170.33,111.6,-5e-05,0.0,0.00634]
[1776452279001,75.02,77165.77,111.6,-5e-05,0.0,0.00639]
[1776452284037,75.02,77168.13,111.6,-5e-05,0.0,0.00637]
[1776452286051,75.02,77180.24,111.6,-5e-05,0.0,0.00624]
[1776452291086,75.02,77180.84,111.6,-5e-05,0.0,0.00623]
[1776452296121,75.02,77183.4,111.6,-5e-05,0.0,0.0062]
[1776452298135,75.02,77193.11,111.6,-5e-05,0.0,0.0061]
[1776452303170,75.02,77197.46,111.6,-5e-05,0.0,0.00605]
[1776452308205,75.02,77197.1,111.6,-5e-05,0.0,0.00606]
[1776452313240,75.02,77195.72,111.6,-5e-05,0.0,0.00601]
[1776452318275,75.02,77194.38,111.6,-5e-05,0.0,0.00602]
[1776452323310,75.02,77193.17,111.6,-5e-05,0.0,0.00604]
[1776452326333,75.02,77180.33,111.6,-5e-05,0.0,0.00617]
[1776452331369,75.02,77175.2,111.6,-5e-05,0.0,0.00623]
[1776452336405,75.02,77166.71,111.6,-5e-05,0.0,0.00632]
[1776452341439,75.02,77168.76,111.6,-5e-05,0.0,0.0063]
[1776452346475,75.02,77177.85,111.6,-5e-05,0.0,0.0062]
[1776452352516,75.02,77177.09,111.6,-5e-05,0.0,0.00621]
[1776452356545,75.02,77187.51,111.6,-5e-05,0.0,0.00609]
[1776452361580,75.02,77194.57,111.6,-5e-05,0.0,0.00602]
[1776452366615,75.02,77203.96,111.6,-5e-05,0.0,0.00592]
[1776452371650,75.02,77201.99,111.6,-5e-05,0.0,0.00588]
[1776452376686,75.02,77209.09,111.6,-5e-05,0.0,0.00581]
[1776452381721,75.02,77212.46,111.6,-5e-05,0.0,0.00578]
[1776452386757,75.02,77203.03,111.6,-5e-05,0.0,0.00587]
[1776452391793,75.02,77201.41,111.6,-5e-05,0.0,0.00589]
[1776452396829,75.02,77197.75,111.6,-5e-05,0.0,0.00593]
[1776452401864,75.02,77198.9,111.6,-5e-05,0.0,0.00591]
[1776452402871,75.02,77207.45,111.6,-5e-05,0.0,0.00583]
[1776452407909,75.02,77202.96,111.6,-5e-05,0.0,0.00587]
[1776452412944,75.02,77198.57,111.6,-5e-05,0.0,0.00592]
[1776452417980,75.02,77201.3,111.6,-5e-05,0.0,0.00589]
[1776452423015,75.02,77206.79,111.6,-5e-05,0.0,0.00583]
[1776452428050,75.02,77204.11,111.6,-5e-05,0.0,0.00586]
[1776452433086,75.02,77203.71,111.6,-5e-05,0.0,0.0058]
[1776452438121,75.02,77205.34,111.6,-5e-05,0.0,0.00579]
[1776452441142,75.02,77186.82,111.6,-5e-05,0.0,0.00598]
[1776452446182,75.02,77193.74,111.6,-5e-05,0.0,0.00591]
[1776452449197,75.02,77205.28,111.6,-5e-05,0.0,0.00579]
[1776452454238,75.02,77224.46,111.6,-5e-05,0.0,0.0056]
[1776452458270,75.02,77233.77,111.6,-4e-05,0.0,0.00551]
[1776452461292,75.02,77220.36,111.6,-5e-05,0.0,0.00564]
[1776452463308,75.02,77200.64,111.6,-5e-05,0.0,0.00584]
[1776452468342,75.02,77209.51,111.6,-5e-05,0.0,0.00575]
[1776452473379,75.02,77207.29,111.6,-5e-05,0.0,0.00577]
[1776452475393,75.02,77218.2,111.6,-5e-05,0.0,0.00566]
[1776452480428,75.02,77226.94,111.6,-5e-05,0.0,0.00557]
[1776452485463,75.02,77222.48,111.6,-5e-05,0.0,0.00562]
[1776452487477,75.02,77237.94,111.6,-4e-05,0.0,0.00547]
[1776452491505,75.02,77242.17,111.6,-4e-05,0.0,0.00537]
[1776452496540,75.02,77238.81,111.6,-4e-05,0.0,0.0054]
[1776452501575,75.02,77247.61,111.6,-4e-05,0.0,0.00532]
[1776452506610,75.02,77248.26,111.6,-4e-05,0.0,0.00532]
[1776452510638,75.02,77257.39,111.6,-4e-05,0.0,0.00523]
[1776452512652,75.02,77269.31,111.6,-4e-05,0.0,0.00512]
[1776452515672,75.02,77278.3,111.6,-4e-05,0.0,0.00504]
[1776452518708,75.02,77288.97,111.6,-4e-05,0.0,0.00495]
[1776452523740,75.02,77293.62,111.6,-4e-05,0.0,0.00491]
[1776452528778,75.02,77293.62,111.6,-4e-05,0.0,0.00491]
[1776452533813,75.02,77284.74,111.6,-4e-05,0.0,0.00499]
[1776452534820,75.02,77275.47,111.6,-4e-05,0.0,0.00507]
[1776452536834,75.02,77265.83,111.6,-4e-05,0.0,0.00515]
[1776452541869,75.02,77262.21,111.6,-4e-05,0.0,0.00519]
[1776452542875,75.02,77272.64,111.6,-4e-05,0.0,0.00509]
[1776452546904,75.02,77284.09,111.6,-4e-05,0.0,0.00499]
[1776452551939,75.02,77274.05,111.6,-4e-05,0.0,0.00503]
[1776452562009,75.02,77273.88,111.6,-4e-05,0.0,0.00503]
[1776452567045,75.02,77287.8,111.6,-4e-05,0.0,0.00491]
[1776452572081,75.02,77289.11,111.6,-4e-05,0.0,0.0049]
[1776452574094,75.02,77274.14,111.6,-4e-05,0.0,0.00503]
[1776452578122,75.02,77264.97,111.6,-4e-05,0.0,0.00511]
[1776452583157,75.02,77255.53,111.6,-4e-05,0.0,0.00519]
[1776452588199,75.02,77251.19,111.6,-4e-05,0.0,0.00523]
[1776452593232,75.02,77252.15,111.6,-4e-05,0.0,0.00522]
[1776452598268,75.02,77236.88,111.6,-4e-05,0.0,0.00537]
[1776452603302,75.02,77237.41,111.6,-4e-05,0.0,0.00536]
[1776452608338,75.02,77231.48,111.6,-4e-05,0.0,0.00542]
[1776452613373,75.02,77226.09,111.6,-4e-05,0.0,0.00541]
[1776452617401,75.02,77234.45,111.6,-4e-05,0.0,0.00533]
[1776452622436,75.02,77239.93,111.6,-4e-05,0.0,0.00528]
[1776452627471,75.02,77233.83,111.6,-4e-05,0.0,0.00534]
[1776452632508,75.02,77224.8,111.6,-4e-05,0.0,0.00542]
[1776452637542,75.02,77226.03,111.6,-4e-05,0.0,0.00541]
[1776452642586,75.02,77214.14,111.6,-4e-05,0.0,0.00553]
[1776452644599,75.02,77203.62,111.6,-5e-05,0.0,0.00563]
[1776452649635,75.02,77201.78,111.6,-5e-05,0.0,0.00565]
[1776452654670,75.02,77195.35,111.6,-5e-05,0.0,0.00571]
[1776452659705,75.02,77187.36,111.6,-5e-05,0.0,0.00579]
[1776452662726,75.02,77198.0,111.6,-5e-05,0.0,0.00568]
[1776452667761,75.02,77203.74,111.6,-5e-05,0.0,0.00563]
[1776452672796,75.02,77193.6,111.6,-5e-05,0.0,0.00567]
[1776452677832,75.02,77190.07,111.6,-5e-05,0.0,0.0057]
[1776452682867,75.02,77180.87,111.6,-5e-05,0.0,0.00579]
[1776452687902,75.02,77181.71,111.6,-5e-05,0.0,0.00579]
[1776452692940,75.02,77174.82,111.6,-5e-05,0.0,0.00586]
[1776452697974,75.02,77170.04,111.6,-5e-05,0.0,0.00591]
[1776452702045,75.02,77146.42,111.6,-5e-05,0.0,0.00615]
[1776452708052,75.02,77140.92,111.6,-5e-05,0.0,0.00621]
[1776452710075,75.02,77131.89,111.6,-5e-05,0.0,0.00631]
[1776452715109,75.02,77125.57,111.6,-5e-05,0.0,0.00638]
[1776452717299,75.02,77124.93,111.6,-5e-05,0.0,0.00639]
[1776452718473,75.02,77118.21,111.6,-5e-05,0.0,0.00646]
[1776452718739,75.02,77084.82,111.6,-6e-05,0.0,0.00685]
[1776452721154,75.02,77075.14,111.6,-6e-05,0.0,0.00696]
[1776452723170,75.02,77060.0,111.6,-6e-05,0.0,0.00714]
[1776452725186,75.02,77072.25,111.6,-6e-05,0.0,0.007]
[1776452730221,75.02,77079.74,111.6,-6e-05,0.0,0.00691]
[1776452735257,75.02,77077.93,111.6,-6e-05,0.0,0.00686]
[1776452739285,75.02,77091.63,111.6,-6e-05,0.0,0.0067]
[1776452742306,75.02,77109.35,111.6,-5e-05,0.0,0.00649]
[1776452745326,75.02,77093.93,111.6,-5e-05,0.0,0.00667]
[1776452750362,75.02,77092.14,111.6,-6e-05,0.0,0.00669]
[1776452755397,75.02,77102.09,111.6,-5e-05,0.0,0.00658]
[1776452760432,75.02,77104.54,111.6,-5e-05,0.0,0.00655]
[1776452764460,75.02,77094.76,111.6,-5e-05,0.0,0.00666]
[1776452769495,75.02,77082.14,111.6,-6e-05,0.0,0.00681]
[1776452774529,75.02,77078.08,111.6,-6e-05,0.0,0.00685]
[1776452776543,75.02,77087.54,111.6,-6e-05,0.0,0.00674]
[1776452781579,75.02,77081.38,111.6,-6e-05,0.0,0.00682]
[1776452786614,75.02,77077.83,111.6,-6e-05,0.0,0.00686]
[1776452791649,75.02,77080.76,111.6,-6e-05,0.0,0.00675]
[1776452795677,75.02,77093.51,111.6,-5e-05,0.0,0.00661]
[1776452800711,75.02,77095.5,111.6,-5e-05,0.0,0.00658]
[1776452805747,75.02,77099.43,111.6,-5e-05,0.0,0.00654]
[1776452806754,75.02,77108.73,111.6,-5e-05,0.0,0.00643]
[1776452807762,75.02,77117.1,111.6,-5e-05,0.0,0.00634]
[1776452809776,75.02,77126.89,111.6,-5e-05,0.0,0.00623]
[1776452814811,75.02,77134.92,111.6,-5e-05,0.0,0.00615]
[1776452819846,75.02,77131.62,111.6,-5e-05,0.0,0.00618]
[1776452820853,75.02,77142.58,111.6,-5e-05,0.0,0.00607]
[1776452821861,75.02,77161.06,111.6,-5e-05,0.0,0.00587]
[1776452822868,75.02,77170.23,111.6,-5e-05,0.0,0.00578]
[1776452824882,75.02,77180.7,111.6,-5e-05,0.0,0.00568]
[1776452829918,75.02,77183.75,111.6,-5e-05,0.0,0.00565]
[1776452831933,75.02,77192.75,111.6,-5e-05,0.0,0.00556]
[1776452836968,75.02,77185.52,111.6,-5e-05,0.0,0.00563]
[1776452839989,75.02,77194.04,111.6,-5e-05,0.0,0.00555]
[1776452845026,75.02,77194.54,111.6,-5e-05,0.0,0.00554]
[1776452848047,75.02,77185.77,111.6,-5e-05,0.0,0.00563]
[1776452851068,75.02,77188.01,111.6,-5e-05,0.0,0.00555]
[1776452856103,75.02,77190.69,111.6,-5e-05,0.0,0.00552]
[1776452860131,75.02,77179.38,111.6,-5e-05,0.0,0.00563]
[1776452863152,75.02,77165.24,111.6,-5e-05,0.0,0.00577]
[1776452867185,75.02,77156.11,111.6,-5e-05,0.0,0.00586]
[1776452869194,75.02,77146.7,111.6,-5e-05,0.0,0.00596]
[1776452874231,75.02,77141.25,111.6,-5e-05,0.0,0.00602]
[1776452876247,75.02,77151.23,111.6,-5e-05,0.0,0.00591]
[1776452881280,75.02,77153.18,111.6,-5e-05,0.0,0.00589]
[1776452886316,75.02,77148.45,111.6,-5e-05,0.0,0.00594]
[1776452892130,75.02,77152.07,111.6,-5e-05,0.0,0.00591]
[1776452892192,75.02,77133.83,111.6,-5e-05,0.0,0.0061]
[1776452892363,75.02,77106.81,111.6,-5e-05,0.0,0.00639]
[1776452895384,75.02,77116.11,111.6,-5e-05,0.0,0.00629]
[1776452897398,75.02,77106.2,111.6,-5e-05,0.0,0.0064]
[1776452900419,75.02,77114.63,111.6,-5e-05,0.0,0.0063]
[1776452902434,75.02,77124.03,111.6,-5e-05,0.0,0.0062]
[1776452907469,75.02,77127.32,111.6,-5e-05,0.0,0.00617]
[1776452911497,75.02,77129.33,111.6,-5e-05,0.0,0.00608]
[1776452916531,75.02,77133.29,111.6,-5e-05,0.0,0.00604]
[1776452918545,75.02,77142.66,111.6,-5e-05,0.0,0.00594]
[1776452919553,75.02,77153.18,111.6,-5e-05,0.0,0.00583]
[1776452920560,75.02,77161.42,111.6,-5e-05,0.0,0.00575]
[1776452925595,75.02,77168.88,111.6,-5e-05,0.0,0.00568]
[1776452930630,75.02,77176.09,111.6,-5e-05,0.0,0.0056]
[1776452933654,75.02,77167.92,111.6,-5e-05,0.0,0.00568]
[1776452938689,75.02,77160.41,111.6,-5e-05,0.0,0.00576]
[1776452943724,75.02,77163.22,111.6,-5e-05,0.0,0.00573]
[1776452948760,75.02,77166.78,111.6,-5e-05,0.0,0.0057]
[1776452953798,75.02,77167.07,111.6,-5e-05,0.0,0.00569]
[1776452958831,75.02,77166.94,111.6,-5e-05,0.0,0.00569]
[1776452963866,75.02,77165.5,111.6,-5e-05,0.0,0.00571]
[1776452968901,75.02,77164.49,111.6,-5e-05,0.0,0.00572]
[1776452973936,75.02,77164.92,111.6,-5e-05,0.0,0.00566]
[1776452978970,75.02,77164.95,111.6,-5e-05,0.0,0.00565]
[1776452984008,75.02,77163.22,111.6,-5e-05,0.0,0.00567]
[1776452986022,75.02,77151.8,111.6,-5e-05,0.0,0.00579]
[1776452991057,75.02,77155.08,111.6,-5e-05,0.0,0.00575]
[1776452994078,75.02,77163.71,111.6,-5e-05,0.0,0.00567]
[1776452999112,75.02,77165.77,111.6,-5e-05,0.0,0.00565]
[1776453002134,75.02,77174.92,111.6,-5e-05,0.0,0.00556]
[1776453004154,75.02,77185.27,111.6,-4e-05,0.0,0.00546]
[1776453009198,75.02,77192.74,111.6,-4e-05,0.0,0.00539]
[1776453014234,75.02,77193.85,111.6,-4e-05,0.0,0.00538]
[1776453019333,75.02,77177.35,111.6,-5e-05,0.0,0.00553]
[1776453021311,75.02,77173.31,111.6,-5e-05,0.0,0.00557]
[1776453022837,75.02,77172.94,111.6,-5e-05,0.0,0.00558]
[1776453029403,75.02,77156.96,111.6,-5e-05,0.0,0.00573]
[1776453031416,75.02,77171.81,111.6,-5e-05,0.0,0.00553]
[1776453034438,75.02,77183.12,111.6,-4e-05,0.0,0.00542]
[1776453039473,75.02,77183.88,111.6,-4e-05,0.0,0.00541]
[1776453044514,75.02,77179.6,111.6,-4e-05,0.0,0.00545]
[1776453049547,75.02,77180.68,111.6,-4e-05,0.0,0.00544]
[1776453054584,75.02,77179.28,111.6,-4e-05,0.0,0.00546]
[1776453056597,75.02,77166.2,111.6,-5e-05,0.0,0.00558]
[1776453060627,75.02,77154.7,111.6,-5e-05,0.0,0.0057]
[1776453065662,75.02,77154.02,111.6,-5e-05,0.0,0.0057]
[1776453066669,75.02,77144.8,111.6,-5e-05,0.0,0.0058]
[1776453069690,75.02,77156.68,111.6,-5e-05,0.0,0.00568]
[1776453074725,75.02,77152.78,111.6,-5e-05,0.0,0.00572]
[1776453079760,75.02,77154.14,111.6,-5e-05,0.0,0.0057]
[1776453084795,75.02,77165.75,111.6,-5e-05,0.0,0.00559]
[1776453089830,75.02,77169.18,111.6,-5e-05,0.0,0.00555]
[1776453093862,75.02,77171.89,111.6,-4e-05,0.0,0.00547]
[1776453095876,75.02,77181.66,111.6,-4e-05,0.0,0.00538]
[1776453100911,75.02,77179.91,111.6,-4e-05,0.0,0.00539]
[1776453103932,75.02,77170.92,111.6,-4e-05,0.0,0.00548]
[1776453108966,75.02,77168.5,111.6,-4e-05,0.0,0.0055]
[1776453114002,75.02,77179.16,111.6,-4e-05,0.0,0.0054]
[1776453119037,75.02,77180.26,111.6,-4e-05,0.0,0.00539]
[1776453124071,75.02,77179.65,111.6,-4e-05,0.0,0.0054]
[1776453127095,75.02,77166.33,111.6,-5e-05,0.0,0.00552]
[1776453132129,75.02,77167.55,111.6,-5e-05,0.0,0.00551]
[1776453137165,75.02,77159.78,111.6,-5e-05,0.0,0.00559]
[1776453142200,75.02,77160.99,111.6,-5e-05,0.0,0.00558]
[1776453147235,75.02,77157.57,111.6,-5e-05,0.0,0.00561]
[1776453151263,75.02,77163.22,111.6,-4e-05,0.0,0.0055]
[1776453156298,75.02,77163.07,111.6,-4e-05,0.0,0.0055]
[1776453160332,75.02,77179.5,111.6,-4e-05,0.0,0.00534]
[1776453162348,75.02,77194.22,111.6,-4e-05,0.0,0.0052]
[1776453167383,75.02,77196.47,111.6,-4e-05,0.0,0.00518]
[1776453172418,75.02,77190.69,111.6,-4e-05,0.0,0.00524]
[1776453177453,75.02,77196.79,111.6,-4e-05,0.0,0.00518]
[1776453182489,75.02,77206.22,111.6,-4e-05,0.0,0.00509]
[1776453187524,75.02,77211.68,111.6,-4e-05,0.0,0.00505]
[1776453192558,75.02,77207.91,111.6,-4e-05,0.0,0.00508]
[1776453197592,75.02,77204.75,111.6,-4e-05,0.0,0.00511]
[1776453202628,75.02,77195.2,111.6,-4e-05,0.0,0.00519]
[1776453207663,75.02,77194.58,111.6,-4e-05,0.0,0.0052]
[1776453211690,75.02,77196.89,111.6,-4e-05,0.0,0.00512]
[1776453214715,75.02,77212.38,111.6,-4e-05,0.0,0.00499]
[1776453215723,75.02,77224.17,111.6,-4e-05,0.0,0.00488]
[1776453217737,75.02,77232.65,111.6,-4e-05,0.0,0.00481]
[1776453223778,75.02,77235.53,111.6,-4e-05,0.0,0.00479]
[1776453228819,75.02,77216.26,111.6,-4e-05,0.0,0.00495]
[1776453233852,75.02,77218.68,111.6,-4e-05,0.0,0.00493]
[1776453238887,75.02,77223.84,111.6,-4e-05,0.0,0.00489]
[1776453243922,75.02,77209.11,111.6,-4e-05,0.0,0.00501]
[1776453248959,75.02,77209.59,111.6,-4e-05,0.0,0.00501]
[1776453251977,75.02,77217.94,111.6,-4e-05,0.0,0.00494]
[1776453254999,75.02,77226.89,111.6,-4e-05,0.0,0.00486]
[1776453258020,75.02,77236.06,111.6,-4e-05,0.0,0.00478]
[1776453263055,75.02,77241.74,111.6,-4e-05,0.0,0.00473]
[1776453268094,75.02,77242.22,111.6,-4e-05,0.0,0.00473]
[1776453274137,75.02,77242.45,111.6,-4e-05,0.0,0.00468]
[1776453279172,75.02,77244.76,111.6,-4e-05,0.0,0.00466]
[1776453284207,75.02,77249.71,111.6,-4e-05,0.0,0.00462]
[1776453289242,75.02,77258.33,111.6,-4e-05,0.0,0.00455]
[1776453290250,75.02,77266.64,111.6,-4e-05,0.0,0.00448]
[1776453295284,75.02,77265.75,111.6,-4e-05,0.0,0.00449]
[1776453299436,75.02,77260.19,111.6,-4e-05,0.0,0.00453]
[1776453302333,75.02,77268.96,111.6,-4e-05,0.0,0.00446]
[1776453307368,75.02,77274.66,111.6,-4e-05,0.0,0.00442]
[1776453312406,75.02,77285.22,111.6,-3e-05,0.0,0.00433]
[1776453314420,75.02,77301.73,111.6,-3e-05,0.0,0.00421]
[1776453319455,75.02,77310.37,111.6,-3e-05,0.0,0.00414]
[1776453321469,75.02,77321.13,111.6,-3e-05,0.0,0.00406]
[1776453326504,75.02,77321.45,111.6,-3e-05,0.0,0.00406]
[1776453329525,75.02,77347.19,111.6,-3e-05,0.0,0.00388]
[1776453331538,75.02,77354.45,111.6,-3e-05,0.0,0.00379]
[1776453336574,75.02,77348.87,111.6,-3e-05,0.0,0.00382]
[1776453339595,75.02,77336.73,111.6,-3e-05,0.0,0.00391]
[1776453344630,75.02,77337.21,111.6,-3e-05,0.0,0.0039]
[1776453345547,75.02,77337.21,111.6,-3e-05,0.0,0.0039]
[1776453350672,75.02,77338.26,111.6,-3e-05,0.0,0.0039]
[1776453355707,75.02,77336.78,111.6,-3e-05,0.0,0.00391]
[1776453360742,75.02,77342.15,111.6,-3e-05,0.0,0.00387]
[1776453361749,75.02,77351.78,111.6,-3e-05,0.0,0.0038]
[1776453366784,75.02,77351.32,111.6,-3e-05,0.0,0.00381]
[1776453371819,75.02,77346.76,111.6,-3e-05,0.0,0.00384]
[1776453375847,75.02,77332.88,111.6,-3e-05,0.0,0.00394]
[1776453380882,75.02,77341.19,111.6,-3e-05,0.0,0.00388]
[1776453384912,75.02,77350.33,111.6,-3e-05,0.0,0.00381]
[1776453389947,75.02,77350.58,111.6,-3e-05,0.0,0.00381]
[1776453393975,75.02,77335.39,111.6,-3e-05,0.0,0.00387]
[1776453399010,75.02,77329.66,111.6,-3e-05,0.0,0.00391]
[1776453404052,75.02,77326.36,111.6,-3e-05,0.0,0.00394]
[1776453410094,75.02,77326.65,111.6,-3e-05,0.0,0.00394]
[1776453415129,75.02,77323.67,111.6,-3e-05,0.0,0.00396]
[1776453416136,75.02,77335.41,111.6,-3e-05,0.0,0.00387]
[1776453417143,75.02,77347.31,111.6,-3e-05,0.0,0.00379]
[1776453421178,75.02,77357.31,111.6,-3e-05,0.0,0.00372]
[1776453426213,75.02,77360.84,111.6,-3e-05,0.0,0.0037]
[1776453429248,75.02,77350.55,111.6,-3e-05,0.0,0.00377]
[1776453431250,75.02,77338.71,111.6,-3e-05,0.0,0.00385]
[1776453436286,75.02,77338.07,111.6,-3e-05,0.0,0.00386]
[1776453441327,75.02,77360.32,111.6,-3e-05,0.0,0.0037]
[1776453446361,75.02,77351.52,111.6,-3e-05,0.0,0.00376]
[1776453451397,75.02,77346.34,111.6,-3e-05,0.0,0.00376]
[1776453456432,75.02,77350.86,111.6,-3e-05,0.0,0.00373]
[1776453457439,75.02,77363.02,111.6,-3e-05,0.0,0.00365]
[1776453458446,75.02,77374.17,111.6,-3e-05,0.0,0.00357]
[1776453459453,75.02,77386.34,111.6,-3e-05,0.0,0.00349]
[1776453464488,75.02,77388.02,111.6,-3e-05,0.0,0.00348]
[1776453469523,75.02,77391.41,111.6,-3e-05,0.0,0.00346]
[1776453474559,75.02,77391.53,111.6,-3e-05,0.0,0.00346]
[1776453479594,75.02,77396.14,111.6,-3e-05,0.0,0.00343]
[1776453484629,75.02,77397.15,111.6,-3e-05,0.0,0.00343]
[1776453486643,75.02,77386.15,111.6,-3e-05,0.0,0.0035]
[1776453491680,75.02,77384.55,111.6,-3e-05,0.0,0.00351]
[1776453496716,75.02,77382.77,111.6,-3e-05,0.0,0.00352]
[1776453501751,75.02,77383.17,111.6,-3e-05,0.0,0.00351]
[1776453502758,75.02,77403.55,111.6,-3e-05,0.0,0.00339]
[1776453507793,75.02,77404.11,111.6,-3e-05,0.0,0.00338]
[1776453510815,75.02,77382.78,111.6,-3e-05,0.0,0.00352]
[1776453515852,75.02,77383.28,111.6,-3e-05,0.0,0.00348]
[1776453520887,75.02,77376.61,111.6,-3e-05,0.0,0.00352]
[1776453525923,75.02,77378.23,111.6,-3e-05,0.0,0.00351]
[1776453530959,75.02,77378.01,111.6,-3e-05,0.0,0.00351]
[1776453535994,75.02,77374.57,111.6,-3e-05,0.0,0.00353]
[1776453541036,75.02,77367.05,111.6,-3e-05,0.0,0.00358]
[1776453546071,75.02,77373.66,111.6,-3e-05,0.0,0.00354]
[1776453551109,75.02,77375.11,111.6,-3e-05,0.0,0.00353]
[1776453556142,75.02,77368.44,111.6,-3e-05,0.0,0.00357]
[1776453560170,75.02,77354.55,111.6,-3e-05,0.0,0.00366]
[1776453561177,75.02,77342.09,111.6,-3e-05,0.0,0.00374]
[1776453563190,75.02,77332.72,111.6,-3e-05,0.0,0.00381]
[1776453568229,75.02,77327.52,111.6,-3e-05,0.0,0.00384]
[1776453573264,75.02,77316.62,111.6,-3e-05,0.0,0.00388]
[1776453576285,75.02,77307.37,111.6,-3e-05,0.0,0.00394]
[1776453581418,75.02,77314.28,111.6,-3e-05,0.0,0.00389]
[1776453586453,75.02,77319.61,111.6,-3e-05,0.0,0.00386]
[1776453591488,75.02,77320.75,111.6,-3e-05,0.0,0.00385]
[1776453594515,75.02,77347.64,111.6,-3e-05,0.0,0.00367]
[1776453595522,75.02,77356.17,111.6,-3e-05,0.0,0.00361]
[1776453600558,75.02,77370.84,111.6,-3e-05,0.0,0.00351]
[1776453605593,75.02,77378.02,111.6,-3e-05,0.0,0.00347]
[1776453607613,75.02,77399.95,111.6,-3e-05,0.0,0.00333]
[1776453608620,75.02,77414.54,111.6,-3e-05,0.0,0.00325]
[1776453613654,75.02,77413.07,111.6,-3e-05,0.0,0.00325]
[1776453618690,75.02,77404.52,111.6,-3e-05,0.0,0.00331]
[1776453621711,75.02,77393.9,111.6,-3e-05,0.0,0.00337]
[1776453623724,75.02,77384.72,111.6,-3e-05,0.0,0.00343]
[1776453628762,75.02,77382.7,111.6,-3e-05,0.0,0.00344]
[1776453630776,75.02,77390.95,111.6,-3e-05,0.0,0.00339]
[1776453631783,75.02,77398.09,111.6,-3e-05,0.0,0.00331]
[1776453636818,75.02,77393.61,111.6,-3e-05,0.0,0.00333]
[1776453640846,75.02,77384.47,111.6,-3e-05,0.0,0.00339]
[1776453643867,75.02,77397.83,111.6,-3e-05,0.0,0.00331]
[1776453648902,75.02,77399.12,111.6,-3e-05,0.0,0.0033]
[1776453653937,75.02,77402.41,111.6,-3e-05,0.0,0.00328]
[1776453658971,75.02,77401.39,111.6,-3e-05,0.0,0.00329]
[1776453664015,75.02,77384.47,111.6,-3e-05,0.0,0.00339]
[1776453669055,75.02,77389.55,111.6,-3e-05,0.0,0.00336]
[1776453674090,75.02,77388.73,111.6,-3e-05,0.0,0.00336]
[1776453679125,75.02,77385.87,111.6,-3e-05,0.0,0.00338]
[1776453684160,75.02,77385.74,111.6,-3e-05,0.0,0.00338]
[1776453689195,75.02,77389.73,111.6,-3e-05,0.0,0.00336]
[1776453691210,75.02,77395.49,111.6,-3e-05,0.0,0.00329]
[1776453696245,75.02,77394.24,111.6,-3e-05,0.0,0.00329]
[1776453701296,75.02,77386.95,111.6,-3e-05,0.0,0.00334]
[1776453706333,75.02,77391.59,111.6,-3e-05,0.0,0.00331]
[1776453711368,75.02,77389.23,111.6,-3e-05,0.0,0.00332]
[1776453716403,75.02,77374.19,111.6,-3e-05,0.0,0.00342]
[1776453720431,75.02,77365.94,111.6,-3e-05,0.0,0.00347]
[1776453724459,75.02,77374.92,111.6,-3e-05,0.0,0.00341]
[1776453729494,75.02,77374.58,111.6,-3e-05,0.0,0.00341]
[1776453734529,75.02,77382.87,111.6,-3e-05,0.0,0.00336]
[1776453741578,75.02,77386.8,111.6,-3e-05,0.0,0.00334]
[1776453746613,75.02,77387.1,111.6,-3e-05,0.0,0.00334]
[1776453752655,75.02,77389.62,111.6,-3e-05,0.0,0.00328]
[1776453753665,75.02,77400.35,111.6,-3e-05,0.0,0.00322]
[1776453754672,75.02,77409.44,111.6,-3e-05,0.0,0.00317]
[1776453759707,75.02,77413.19,111.6,-3e-05,0.0,0.00314]
[1776453765749,75.02,77412.97,111.6,-3e-05,0.0,0.00315]
[1776453770784,75.02,77404.23,111.6,-3e-05,0.0,0.0032]
[1776453776826,75.02,77405.91,111.6,-3e-05,0.0,0.00319]
[1776453781861,75.02,77400.37,111.6,-3e-05,0.0,0.00322]
[1776453786897,75.02,77394.41,111.6,-3e-05,0.0,0.00325]
[1776453791932,75.02,77396.66,111.6,-3e-05,0.0,0.00324]
[1776453796967,75.02,77400.97,111.6,-3e-05,0.0,0.00322]
[1776453802002,75.02,77405.26,111.6,-3e-05,0.0,0.00319]
[1776453804017,75.02,77414.44,111.6,-2e-05,0.0,0.00314]
[1776453809053,75.02,77416.39,111.6,-2e-05,0.0,0.00313]
[1776453814088,75.02,77400.48,111.6,-3e-05,0.0,0.00318]
[1776453819122,75.02,77394.86,111.6,-3e-05,0.0,0.00321]
[1776453824159,75.02,77387.54,111.6,-3e-05,0.0,0.00326]
[1776453826174,75.02,77379.22,111.6,-3e-05,0.0,0.00331]
[1776453828189,75.02,77357.28,111.6,-3e-05,0.0,0.00344]
[1776453829196,75.02,77348.32,111.6,-3e-05,0.0,0.0035]
[1776453834232,75.02,77351.83,111.6,-3e-05,0.0,0.00348]
[1776453839265,75.02,77352.38,111.6,-3e-05,0.0,0.00347]
[1776453841280,75.02,77340.57,111.6,-3e-05,0.0,0.00355]
[1776453844300,75.02,77332.32,111.6,-3e-05,0.0,0.0036]
[1776453849336,75.02,77336.28,111.6,-3e-05,0.0,0.00358]
[1776453854376,75.02,77336.04,111.6,-3e-05,0.0,0.00358]
[1776453855383,75.02,77324.52,111.6,-3e-05,0.0,0.00365]
[1776453860420,75.02,77323.87,111.6,-3e-05,0.0,0.00366]
[1776453864447,75.02,77335.55,111.6,-3e-05,0.0,0.00358]
[1776453865455,75.02,77345.16,111.6,-3e-05,0.0,0.00352]
[1776453870489,75.02,77347.97,111.6,-3e-05,0.0,0.0035]
[1776453875525,75.02,77348.49,111.6,-3e-05,0.0,0.00346]
[1776453879553,75.02,77356.6,111.6,-3e-05,0.0,0.00341]
[1776453881567,75.02,77366.32,111.6,-3e-05,0.0,0.00335]
[1776453884588,75.02,77376.11,111.6,-3e-05,0.0,0.00329]
[1776453889623,75.02,77379.66,111.6,-3e-05,0.0,0.00327]
[1776453894658,75.02,77379.01,111.6,-3e-05,0.0,0.00327]
[1776453899693,75.02,77383.49,111.6,-3e-05,0.0,0.00325]
[1776453904728,75.02,77376.75,111.6,-3e-05,0.0,0.00329]
[1776453908757,75.02,77365.83,111.6,-3e-05,0.0,0.00335]
[1776453913792,75.02,77368.68,111.6,-3e-05,0.0,0.00333]
[1776453918827,75.02,77369.52,111.6,-3e-05,0.0,0.00333]
[1776453920847,75.02,77394.57,111.6,-3e-05,0.0,0.00318]
[1776453921853,75.02,77407.81,111.6,-2e-05,0.0,0.0031]
[1776453923867,75.02,77396.56,111.6,-3e-05,0.0,0.00317]
[1776453928338,75.02,77392.95,111.6,-3e-05,0.0,0.00319]
[1776453929601,75.02,77391.46,111.6,-3e-05,0.0,0.0032]
[1776453933161,75.02,77390.69,111.6,-3e-05,0.0,0.00317]
[1776453938975,75.02,77382.04,111.6,-3e-05,0.0,0.00322]
[1776453943332,75.02,77375.45,111.6,-3e-05,0.0,0.00326]
[1776453953079,75.02,77378.18,111.6,-3e-05,0.0,0.00324]
[1776453958113,75.02,77378.19,111.6,-3e-05,0.0,0.00324]
[1776453961135,75.02,77369.89,111.6,-3e-05,0.0,0.00329]
[1776453966170,75.02,77370.47,111.6,-3e-05,0.0,0.00329]
[1776453969191,75.02,77361.59,111.6,-3e-05,0.0,0.00334]
[1776453974226,75.02,77360.72,111.6,-3e-05,0.0,0.00334]
[1776453979261,75.02,77360.56,111.6,-3e-05,0.0,0.00335]
[1776453984296,75.02,77368.02,111.6,-3e-05,0.0,0.0033]
[1776453989330,75.02,77368.07,111.6,-3e-05,0.0,0.0033]
[1776453991344,75.02,77373.04,111.6,-3e-05,0.0,0.00323]
[1776453993359,75.02,77383.67,111.6,-3e-05,0.0,0.00317]
[1776453997388,75.02,77393.82,111.6,-2e-05,0.0,0.00311]
[1776453999402,75.02,77405.34,111.6,-2e-05,0.0,0.00305]
[1776454004437,75.02,77408.48,111.6,-2e-05,0.0,0.00303]
[1776454009471,75.02,77408.86,111.6,-2e-05,0.0,0.00303]
[1776454015514,75.02,77408.26,111.6,-2e-05,0.0,0.00303]
[1776454020549,75.02,77398.77,111.6,-2e-05,0.0,0.00308]
[1776454021556,75.02,77382.81,111.6,-3e-05,0.0,0.00318]
[1776454023571,75.02,77370.88,111.6,-3e-05,0.0,0.00325]
[1776454025585,75.02,77356.27,111.6,-3e-05,0.0,0.00333]
[1776454027602,75.02,77346.87,111.6,-3e-05,0.0,0.00339]
[1776454032637,75.02,77353.61,111.6,-3e-05,0.0,0.00335]
[1776454037672,75.02,77355.61,111.6,-3e-05,0.0,0.00334]
[1776454042707,75.02,77357.69,111.6,-3e-05,0.0,0.00332]
[1776454048749,75.02,77372.3,111.6,-3e-05,0.0,0.00324]
[1776454051770,75.02,77378.08,111.6,-3e-05,0.0,0.00317]
[1776454056806,75.02,77375.33,111.6,-3e-05,0.0,0.00318]
[1776454061842,75.02,77364.11,111.6,-3e-05,0.0,0.00325]
[1776454066877,75.02,77362.05,111.6,-3e-05,0.0,0.00326]
[1776454071912,75.02,77353.97,111.6,-3e-05,0.0,0.00331]
[1776454076947,75.02,77353.29,111.6,-3e-05,0.0,0.00331]
[1776454081983,75.02,77351.8,111.6,-3e-05,0.0,0.00332]
[1776454087018,75.02,77351.53,111.6,-3e-05,0.0,0.00332]
[1776454092053,75.02,77351.4,111.6,-3e-05,0.0,0.00332]
[1776454097088,75.02,77350.9,111.6,-3e-05,0.0,0.00333]
[1776454102123,75.02,77352.36,111.6,-3e-05,0.0,0.00332]
[1776454107158,75.02,77352.29,111.6,-3e-05,0.0,0.00332]
[1776454112193,75.02,77345.91,111.6,-3e-05,0.0,0.00332]
[1776454113200,75.02,77336.94,111.6,-3e-05,0.0,0.00338]
[1776454117227,75.02,77328.85,111.6,-3e-05,0.0,0.00343]
[1776454120249,75.02,77319.76,111.6,-3e-05,0.0,0.00348]
[1776454123270,75.02,77309.94,111.6,-3e-05,0.0,0.00355]
[1776454125284,75.02,77298.75,111.6,-3e-05,0.0,0.00362]
[1776454127300,75.02,77289.42,111.6,-3e-05,0.0,0.00368]
[1776454132335,75.02,77294.43,111.6,-3e-05,0.0,0.00365]
[1776454137458,75.02,77293.0,111.6,-3e-05,0.0,0.00366]
[1776454142493,75.02,77292.9,111.6,-3e-05,0.0,0.00366]
[1776454148535,75.02,77295.02,111.6,-3e-05,0.0,0.00364]
[1776454151556,75.02,77285.81,111.6,-3e-05,0.0,0.0037]
[1776454156591,75.02,77282.39,111.6,-3e-05,0.0,0.00373]
[1776454158605,75.02,77293.15,111.6,-3e-05,0.0,0.00366]
[1776454163640,75.02,77294.65,111.6,-3e-05,0.0,0.00365]
[1776454168675,75.02,77303.47,111.6,-3e-05,0.0,0.00359]
[1776454171696,75.02,77311.14,111.6,-3e-05,0.0,0.0035]
[1776454177738,75.02,77312.79,111.6,-3e-05,0.0,0.00349]
[1776454182777,75.02,77315.18,111.6,-3e-05,0.0,0.00347]
[1776454187812,75.02,77314.15,111.6,-3e-05,0.0,0.00348]
[1776454192846,75.02,77308.02,111.6,-3e-05,0.0,0.00352]
[1776454197882,75.02,77310.75,111.6,-3e-05,0.0,0.0035]
[1776454201911,75.02,77327.22,111.6,-3e-05,0.0,0.0034]
[1776454204933,75.02,77340.51,111.6,-3e-05,0.0,0.00332]
[1776454206947,75.02,77357.28,111.6,-3e-05,0.0,0.00321]
[1776454211982,75.02,77350.91,111.6,-3e-05,0.0,0.00325]
[1776454217023,75.02,77335.94,111.6,-3e-05,0.0,0.00334]
[1776454221051,75.02,77344.82,111.6,-3e-05,0.0,0.00329]
[1776454222058,75.02,77354.52,111.6,-3e-05,0.0,0.00323]
[1776454223065,75.02,77363.23,111.6,-3e-05,0.0,0.00318]
[1776454228100,75.02,77365.15,111.6,-3e-05,0.0,0.00317]
[1776454231121,75.02,77367.95,111.6,-2e-05,0.0,0.00312]
[1776454234142,75.02,77359.7,111.6,-3e-05,0.0,0.00316]
[1776454238170,75.02,77368.32,111.6,-2e-05,0.0,0.00311]
[1776454243204,75.02,77374.21,111.6,-2e-05,0.0,0.00308]
[1776454248240,75.02,77379.8,111.6,-2e-05,0.0,0.00305]
[1776454250254,75.02,77405.29,111.6,-2e-05,0.0,0.00291]
[1776454255290,75.02,77410.94,111.6,-2e-05,0.0,0.00288]
[1776454260325,75.02,77404.73,111.6,-2e-05,0.0,0.00291]
[1776454262339,75.02,77416.53,111.6,-2e-05,0.0,0.00285]
[1776454266367,75.02,77427.55,111.6,-2e-05,0.0,0.00279]
[1776454271403,75.02,77427.29,111.6,-2e-05,0.0,0.00279]
[1776454274425,75.02,77414.08,111.6,-2e-05,0.0,0.00286]
[1776454279460,75.02,77406.93,111.6,-2e-05,0.0,0.0029]
[1776454284495,75.02,77400.09,111.6,-2e-05,0.0,0.00294]
[1776454289530,75.02,77391.86,111.6,-2e-05,0.0,0.00298]
[1776454291545,75.02,77397.32,111.6,-2e-05,0.0,0.00292]
[1776454296580,75.02,77409.41,111.6,-2e-05,0.0,0.00285]
[1776454301616,75.02,77416.92,111.6,-2e-05,0.0,0.00281]
[1776454302623,75.02,77406.51,111.6,-2e-05,0.0,0.00287]
[1776454307658,75.02,77393.83,111.6,-2e-05,0.0,0.00294]
[1776454310679,75.02,77380.95,111.6,-2e-05,0.0,0.00301]
[1776454315714,75.02,77381.35,111.6,-2e-05,0.0,0.00301]
[1776454320749,75.02,77391.81,111.6,-2e-05,0.0,0.00295]
[1776454324778,75.02,77401.31,111.6,-2e-05,0.0,0.0029]
[1776454328807,75.02,77409.7,111.6,-2e-05,0.0,0.00285]
[1776454332835,75.02,77393.82,111.6,-2e-05,0.0,0.00294]
[1776454338877,75.02,77398.96,111.6,-2e-05,0.0,0.00291]
[1776454343917,75.02,77399.77,111.6,-2e-05,0.0,0.0029]
[1776454348952,75.02,77404.49,111.6,-2e-05,0.0,0.00288]
[1776454351972,75.02,77418.3,111.6,-2e-05,0.0,0.00277]
[1776454357008,75.02,77419.11,111.6,-2e-05,0.0,0.00277]
[1776454359021,75.02,77402.15,111.6,-2e-05,0.0,0.00286]
[1776454362043,75.02,77392.17,111.6,-2e-05,0.0,0.00291]
[1776454367077,75.02,77391.82,111.6,-2e-05,0.0,0.00291]
[1776454372116,75.02,77389.12,111.6,-2e-05,0.0,0.00293]
[1776454377151,75.02,77391.24,111.6,-2e-05,0.0,0.00292]
[1776454379165,75.02,77400.25,111.6,-2e-05,0.0,0.00287]
[1776454381179,75.02,77409.54,111.6,-2e-05,0.0,0.00282]
[1776454384202,75.02,77418.58,111.6,-2e-05,0.0,0.00277]
[1776454389238,75.02,77414.36,111.6,-2e-05,0.0,0.00279]
[1776454394273,75.02,77409.54,111.6,-2e-05,0.0,0.00282]
[1776454399308,75.02,77401.72,111.6,-2e-05,0.0,0.00286]
[1776454403336,75.02,77393.12,111.6,-2e-05,0.0,0.00291]
[1776454405350,75.02,77381.84,111.6,-2e-05,0.0,0.00297]
[1776454407364,75.02,77371.22,111.6,-2e-05,0.0,0.00303]
[1776454412398,75.02,77369.75,111.6,-2e-05,0.0,0.003]
[1776454415420,75.02,77380.47,111.6,-2e-05,0.0,0.00294]
[1776454420454,75.02,77384.19,111.6,-2e-05,0.0,0.00292]
[1776454425490,75.02,77382.24,111.6,-2e-05,0.0,0.00293]
[1776454430526,75.02,77384.67,111.6,-2e-05,0.0,0.00292]
[1776454435561,75.02,77393.05,111.6,-2e-05,0.0,0.00287]
[1776454440596,75.02,77396.94,111.6,-2e-05,0.0,0.00285]
[1776454445631,75.02,77399.61,111.6,-2e-05,0.0,0.00284]
[1776454450666,75.02,77401.2,111.6,-2e-05,0.0,0.00283]
[1776454453687,75.02,77391.18,111.6,-2e-05,0.0,0.00288]
[1776454456708,75.02,77380.09,111.6,-2e-05,0.0,0.00294]
[1776454458722,75.02,77368.57,111.6,-2e-05,0.0,0.00301]
[1776454461743,75.02,77359.45,111.6,-2e-05,0.0,0.00306]
[1776454463757,75.02,77351.03,111.6,-2e-05,0.0,0.0031]
[1776454466778,75.02,77362.37,111.6,-2e-05,0.0,0.00304]
[1776454470807,75.02,77371.82,111.6,-2e-05,0.0,0.00299]
[1776454475842,75.02,77366.2,111.6,-2e-05,0.0,0.00298]
[1776454480876,75.02,77367.77,111.6,-2e-05,0.0,0.00298]
[1776454485911,75.02,77370.06,111.6,-2e-05,0.0,0.00296]
[1776454490947,75.02,77370.71,111.6,-2e-05,0.0,0.00296]
[1776454495981,75.02,77370.51,111.6,-2e-05,0.0,0.00296]
[1776454501019,75.02,77359.7,111.6,-2e-05,0.0,0.00302]
[1776454502026,75.02,77347.45,111.6,-2e-05,0.0,0.00309]
[1776454506054,75.02,77334.42,111.6,-3e-05,0.0,0.00316]
[1776454511090,75.02,77338.52,111.6,-3e-05,0.0,0.00314]
[1776454516125,75.02,77341.4,111.6,-3e-05,0.0,0.00312]
[1776454521159,75.02,77348.28,111.6,-2e-05,0.0,0.00308]
[1776454523177,75.02,77339.11,111.6,-3e-05,0.0,0.00314]
[1776454529221,75.02,77340.45,111.6,-3e-05,0.0,0.00313]
[1776454534261,75.02,77336.07,111.6,-3e-05,0.0,0.00312]
[1776454536271,75.02,77327.54,111.6,-3e-05,0.0,0.00317]
[1776454539295,75.02,77310.92,111.6,-3e-05,0.0,0.00327]
[1776454540302,75.02,77296.86,111.6,-3e-05,0.0,0.00335]
[1776454545337,75.02,77289.04,111.6,-3e-05,0.0,0.0034]
[1776454547350,75.02,77267.46,111.6,-3e-05,0.0,0.00354]
[1776454548358,75.02,77257.26,111.6,-3e-05,0.0,0.0036]
[1776454553393,75.02,77253.6,111.6,-3e-05,0.0,0.00363]
[1776454558427,75.02,77254.04,111.6,-3e-05,0.0,0.00363]
[1776454563463,75.02,77252.73,111.6,-3e-05,0.0,0.00363]
[1776454568498,75.02,77259.35,111.6,-3e-05,0.0,0.00359]
[1776454573536,75.02,77260.44,111.6,-3e-05,0.0,0.00358]
[1776454578571,75.02,77262.5,111.6,-3e-05,0.0,0.00357]
[1776454582601,75.02,77277.75,111.6,-3e-05,0.0,0.00347]
[1776454585622,75.02,77287.66,111.6,-3e-05,0.0,0.00341]
[1776454590657,75.02,77291.56,111.6,-3e-05,0.0,0.00338]
[1776454594685,75.02,77293.17,111.6,-3e-05,0.0,0.00334]
[1776454599720,75.02,77295.6,111.6,-3e-05,0.0,0.00332]
[1776454603748,75.02,77304.72,111.6,-3e-05,0.0,0.00327]
[1776454608783,75.02,77303.65,111.6,-3e-05,0.0,0.00327]
[1776454612812,75.02,77291.23,111.6,-3e-05,0.0,0.00335]
[1776454613819,75.02,77280.36,111.6,-3e-05,0.0,0.00342]
[1776454616840,75.02,77289.03,111.6,-3e-05,0.0,0.00336]
[1776454621875,75.02,77281.15,111.6,-3e-05,0.0,0.00341]
[1776454626910,75.02,77275.3,111.6,-3e-05,0.0,0.00345]
[1776454629931,75.02,77288.27,111.6,-3e-05,0.0,0.00337]
[1776454634966,75.02,77288.71,111.6,-3e-05,0.0,0.00336]
[1776454636980,75.02,77301.39,111.6,-3e-05,0.0,0.00329]
[1776454642015,75.02,77299.25,111.6,-3e-05,0.0,0.0033]
[1776454644029,75.02,77284.95,111.6,-3e-05,0.0,0.00339]
[1776454646045,75.02,77301.1,111.6,-3e-05,0.0,0.00329]
[1776454651079,75.02,77304.84,111.6,-3e-05,0.0,0.00323]
[1776454653095,75.02,77317.31,111.6,-3e-05,0.0,0.00315]
[1776454655109,75.02,77327.29,111.6,-2e-05,0.0,0.0031]
[1776454660144,75.02,77333.83,111.6,-2e-05,0.0,0.00306]
[1776454665178,75.02,77328.02,111.6,-2e-05,0.0,0.00309]
[1776454670214,75.02,77334.71,111.6,-2e-05,0.0,0.00305]
[1776454675249,75.02,77332.31,111.6,-2e-05,0.0,0.00307]
[1776454680288,75.02,77329.32,111.6,-2e-05,0.0,0.00308]
[1776454685322,75.02,77331.47,111.6,-2e-05,0.0,0.00307]
[1776454689354,75.02,77314.95,111.6,-3e-05,0.0,0.00317]
[1776454695396,75.02,77304.37,111.6,-3e-05,0.0,0.00323]
[1776454696402,75.02,77295.73,111.6,-3e-05,0.0,0.00328]
[1776454701441,75.02,77291.61,111.6,-3e-05,0.0,0.00331]
[1776454706476,75.02,77286.72,111.6,-3e-05,0.0,0.00334]
[1776454709497,75.02,77295.39,111.6,-3e-05,0.0,0.00328]
[1776454711511,75.02,77305.45,111.6,-3e-05,0.0,0.00319]
[1776454716546,75.02,77303.95,111.6,-3e-05,0.0,0.00319]
[1776454721581,75.02,77308.45,111.6,-3e-05,0.0,0.00317]
[1776454722592,75.02,77298.82,111.6,-3e-05,0.0,0.00323]
[1776454727625,75.02,77303.85,111.6,-3e-05,0.0,0.0032]
[1776454732660,75.02,77304.73,111.6,-3e-05,0.0,0.00319]
[1776454735682,75.02,77315.32,111.6,-3e-05,0.0,0.00313]
[1776454737696,75.02,77326.15,111.6,-2e-05,0.0,0.00307]
[1776454742731,75.02,77327.84,111.6,-2e-05,0.0,0.00306]
[1776454745752,75.02,77341.36,111.6,-2e-05,0.0,0.00298]
[1776454746760,75.02,77353.22,111.6,-2e-05,0.0,0.00292]
[1776454751794,75.02,77353.73,111.6,-2e-05,0.0,0.00291]
[1776454756829,75.02,77361.92,111.6,-2e-05,0.0,0.00287]
[1776454761864,75.02,77369.93,111.6,-2e-05,0.0,0.00283]
[1776454765892,75.02,77381.29,111.6,-2e-05,0.0,0.00277]
[1776454766899,75.02,77391.46,111.6,-2e-05,0.0,0.00272]
[1776454769925,75.02,77402.47,111.6,-2e-05,0.0,0.00266]
[1776454771938,75.02,77406.0,111.6,-2e-05,0.0,0.00261]
[1776454773955,75.02,77416.11,111.6,-2e-05,0.0,0.00256]
[1776454775969,75.02,77427.43,111.6,-2e-05,0.0,0.00251]
[1776454781004,75.02,77421.96,111.6,-2e-05,0.0,0.00254]
[1776454782015,75.02,77409.83,111.6,-2e-05,0.0,0.00259]
[1776454783022,75.02,77398.24,111.6,-2e-05,0.0,0.00265]
[1776454786043,75.02,77388.34,111.6,-2e-05,0.0,0.0027]
[1776454791078,75.02,77382.69,111.6,-2e-05,0.0,0.00273]
[1776454795106,75.02,77374.21,111.6,-2e-05,0.0,0.00277]
[1776454800141,75.02,77373.93,111.6,-2e-05,0.0,0.00277]
[1776454803162,75.02,77363.83,111.6,-2e-05,0.0,0.00283]
[1776454809207,75.02,77357.98,111.6,-2e-05,0.0,0.00286]
[1776454814241,75.02,77349.32,111.6,-2e-05,0.0,0.0029]
[1776454819276,75.02,77345.3,111.6,-2e-05,0.0,0.00292]
[1776454824311,75.02,77348.51,111.6,-2e-05,0.0,0.00291]
[1776454825318,75.02,77361.6,111.6,-2e-05,0.0,0.00284]
[1776454827332,75.02,77373.05,111.6,-2e-05,0.0,0.00278]
[1776454831360,75.02,77375.68,111.6,-2e-05,0.0,0.00273]
[1776454836394,75.02,77379.74,111.6,-2e-05,0.0,0.00271]
[1776454839417,75.02,77402.95,111.6,-2e-05,0.0,0.0026]
[1776454840423,75.02,77415.31,111.6,-2e-05,0.0,0.00254]
[1776454845458,75.02,77419.68,111.6,-2e-05,0.0,0.00252]
[1776454849488,75.02,77429.99,111.6,-2e-05,0.0,0.00247]
[1776454854526,75.02,77426.09,111.6,-2e-05,0.0,0.00249]
[1776454857548,75.02,77418.02,111.6,-2e-05,0.0,0.00252]
[1776454862583,75.02,77405.41,111.6,-2e-05,0.0,0.00258]
[1776454867618,75.02,77400.69,111.6,-2e-05,0.0,0.00261]
[1776454872655,75.02,77397.71,111.6,-2e-05,0.0,0.00262]
[1776454877689,75.02,77398.11,111.6,-2e-05,0.0,0.00262]
[1776454882727,75.02,77401.56,111.6,-2e-05,0.0,0.0026]
[1776454887762,75.02,77399.42,111.6,-2e-05,0.0,0.00261]
[1776454889776,75.02,77391.11,111.6,-2e-05,0.0,0.00265]
[1776454894813,75.02,77378.39,111.6,-2e-05,0.0,0.00269]
[1776454899848,75.02,77375.98,111.6,-2e-05,0.0,0.0027]
[1776454904883,75.02,77374.66,111.6,-2e-05,0.0,0.0027]
[1776454909918,75.02,77379.97,111.6,-2e-05,0.0,0.00268]
[1776454911932,75.02,77389.06,111.6,-2e-05,0.0,0.00263]
[1776454916969,75.02,77395.33,111.6,-2e-05,0.0,0.0026]
[1776454922004,75.02,77393.44,111.6,-2e-05,0.0,0.00261]
[1776454927040,75.02,77397.8,111.6,-2e-05,0.0,0.00259]
[1776454932074,75.02,77396.02,111.6,-2e-05,0.0,0.0026]
[1776454937109,75.02,77392.67,111.6,-2e-05,0.0,0.00261]
[1776454942144,75.02,77391.56,111.6,-2e-05,0.0,0.00262]
[1776454947179,75.02,77392.18,111.6,-2e-05,0.0,0.00262]
[1776454952215,75.02,77390.6,111.6,-2e-05,0.0,0.00259]
[1776454957250,75.02,77391.32,111.6,-2e-05,0.0,0.00259]
[1776454959264,75.02,77402.26,111.6,-2e-05,0.0,0.00254]
[1776454964300,75.02,77401.83,111.6,-2e-05,0.0,0.00254]
[1776454969333,75.02,77401.66,111.6,-2e-05,0.0,0.00254]
[1776454973364,75.02,77409.8,111.6,-2e-05,0.0,0.0025]
[1776454975376,75.02,77420.96,111.6,-2e-05,0.0,0.00245]
[1776454980412,75.02,77418.7,111.6,-2e-05,0.0,0.00246]
[1776454985447,75.02,77421.39,111.6,-2e-05,0.0,0.00245]
[1776454990482,75.02,77418.66,111.6,-2e-05,0.0,0.00246]
[1776454995517,75.02,77418.13,111.6,-2e-05,0.0,0.00246]
[1776455000552,75.02,77419.8,111.6,-2e-05,0.0,0.00246]
[1776455005586,75.02,77418.9,111.6,-2e-05,0.0,0.00246]
[1776455010622,75.02,77417.82,111.6,-2e-05,0.0,0.00246]
[1776455015657,75.02,77417.13,111.6,-2e-05,0.0,0.00244]
[1776455019685,75.02,77405.48,111.6,-2e-05,0.0,0.00249]
[1776455024720,75.02,77404.06,111.6,-2e-05,0.0,0.0025]
[1776455029755,75.02,77405.26,111.6,-2e-05,0.0,0.00249]
[1776455035798,75.02,77405.96,111.6,-2e-05,0.0,0.00249]
[1776455041839,75.02,77405.17,111.6,-2e-05,0.0,0.00249]
[1776455047880,75.02,77405.75,111.6,-2e-05,0.0,0.00249]
[1776455052916,75.02,77404.59,111.6,-2e-05,0.0,0.0025]
[1776455054930,75.02,77396.02,111.6,-2e-05,0.0,0.00254]
[1776455059965,75.02,77383.12,111.6,-2e-05,0.0,0.0026]
[1776455060972,75.02,77370.12,111.6,-2e-05,0.0,0.00266]
[1776455065000,75.02,77381.48,111.6,-2e-05,0.0,0.00261]
[1776455070039,75.02,77388.28,111.6,-2e-05,0.0,0.00257]
[1776455075071,75.02,77387.11,111.6,-2e-05,0.0,0.00255]
[1776455080107,75.02,77390.28,111.6,-2e-05,0.0,0.00253]
[1776455085142,75.02,77391.48,111.6,-2e-05,0.0,0.00253]
[1776455090177,75.02,77390.7,111.6,-2e-05,0.0,0.00253]
[1776455095212,75.02,77390.47,111.6,-2e-05,0.0,0.00253]
[1776455100247,75.02,77388.82,111.6,-2e-05,0.0,0.00254]
[1776455101254,75.02,77375.39,111.6,-2e-05,0.0,0.00261]
[1776455102260,75.02,77364.77,111.6,-2e-05,0.0,0.00266]
[1776455107295,75.02,77360.8,111.6,-2e-05,0.0,0.00268]
[1776455112331,75.02,77346.72,111.6,-2e-05,0.0,0.00275]
[1776455117366,75.02,77341.84,111.6,-2e-05,0.0,0.00277]
[1776455121393,75.02,77329.9,111.6,-2e-05,0.0,0.00284]
[1776455125422,75.02,77321.32,111.6,-2e-05,0.0,0.00288]
[1776455130457,75.02,77318.75,111.6,-2e-05,0.0,0.0029]
[1776455135493,75.02,77317.66,111.6,-2e-05,0.0,0.00287]
[1776455140528,75.02,77318.05,111.6,-2e-05,0.0,0.00287]
[1776455144556,75.02,77309.46,111.6,-2e-05,0.0,0.00291]
[1776455146569,75.02,77300.59,111.6,-2e-05,0.0,0.00296]
[1776455151607,75.02,77294.33,111.6,-2e-05,0.0,0.003]
[1776455156644,75.02,77298.89,111.6,-2e-05,0.0,0.00297]
[1776455161679,75.02,77300.07,111.6,-2e-05,0.0,0.00296]
[1776455166714,75.02,77294.1,111.6,-2e-05,0.0,0.003]
[1776455171751,75.02,77294.25,111.6,-2e-05,0.0,0.003]
[1776455174771,75.02,77308.15,111.6,-2e-05,0.0,0.00292]
[1776455177793,75.02,77296.15,111.6,-2e-05,0.0,0.00299]
[1776455182830,75.02,77296.56,111.6,-2e-05,0.0,0.00298]
[1776455187865,75.02,77309.56,111.6,-2e-05,0.0,0.00291]
[1776455191895,75.02,77323.47,111.6,-2e-05,0.0,0.0028]
[1776455196931,75.02,77330.41,111.6,-2e-05,0.0,0.00277]
[1776455200959,75.02,77321.14,111.6,-2e-05,0.0,0.00282]
[1776455205994,75.02,77317.39,111.6,-2e-05,0.0,0.00284]
[1776455212035,75.02,77314.02,111.6,-2e-05,0.0,0.00285]
[1776455217072,75.02,77314.29,111.6,-2e-05,0.0,0.00285]
[1776455222106,75.02,77315.21,111.6,-2e-05,0.0,0.00285]
[1776455227141,75.02,77306.88,111.6,-2e-05,0.0,0.00289]
[1776455228148,75.02,77296.12,111.6,-2e-05,0.0,0.00295]
[1776455233183,75.02,77294.12,111.6,-2e-05,0.0,0.00296]
[1776455238218,75.02,77296.99,111.6,-2e-05,0.0,0.00295]
[1776455243252,75.02,77295.89,111.6,-2e-05,0.0,0.00295]
[1776455248288,75.02,77293.91,111.6,-2e-05,0.0,0.00296]
[1776455253322,75.02,77293.72,111.6,-2e-05,0.0,0.00293]
[1776455256349,75.02,77281.19,111.6,-2e-05,0.0,0.003]
[1776455257357,75.02,77273.14,111.6,-2e-05,0.0,0.00304]
[1776455260381,75.02,77286.82,111.6,-2e-05,0.0,0.00297]
[1776455262395,75.02,77296.52,111.6,-2e-05,0.0,0.00291]
[1776455263402,75.02,77305.1,111.6,-2e-05,0.0,0.00287]
[1776455269444,75.02,77308.42,111.6,-2e-05,0.0,0.00285]
[1776455274479,75.02,77308.21,111.6,-2e-05,0.0,0.00285]
[1776455279515,75.02,77309.85,111.6,-2e-05,0.0,0.00284]
[1776455283544,75.02,77318.9,111.6,-2e-05,0.0,0.00279]
[1776455288579,75.02,77326.38,111.6,-2e-05,0.0,0.00276]
[1776455293614,75.02,77330.62,111.6,-2e-05,0.0,0.00273]
[1776455298648,75.02,77334.22,111.6,-2e-05,0.0,0.00271]
[1776455303683,75.02,77337.42,111.6,-2e-05,0.0,0.0027]
[1776455307712,75.02,77349.46,111.6,-2e-05,0.0,0.00264]
[1776455311740,75.02,77355.75,111.6,-2e-05,0.0,0.00258]
[1776455316775,75.02,77361.84,111.6,-2e-05,0.0,0.00255]
[1776455321810,75.02,77364.53,111.6,-2e-05,0.0,0.00253]
[1776455324835,75.02,77380.62,111.6,-2e-05,0.0,0.00246]
[1776455328863,75.02,77389.21,111.6,-2e-05,0.0,0.00242]
[1776455330877,75.02,77379.37,111.6,-2e-05,0.0,0.00246]
[1776455332891,75.02,77371.04,111.6,-2e-05,0.0,0.0025]
[1776455337926,75.02,77373.43,111.6,-2e-05,0.0,0.00249]
[1776455342961,75.02,77371.65,111.6,-2e-05,0.0,0.0025]
[1776455347995,75.02,77363.01,111.6,-2e-05,0.0,0.00254]
[1776455353031,75.02,77362.55,111.6,-2e-05,0.0,0.00254]
[1776455358067,75.02,77363.06,111.6,-2e-05,0.0,0.00254]
[1776455363101,75.02,77363.33,111.6,-2e-05,0.0,0.00254]
[1776455368137,75.02,77361.83,111.6,-2e-05,0.0,0.00255]
[1776455373172,75.02,77361.27,111.6,-2e-05,0.0,0.00252]
[1776455378207,75.02,77363.55,111.6,-2e-05,0.0,0.00251]
[1776455383242,75.02,77371.32,111.6,-2e-05,0.0,0.00247]
[1776455388277,75.02,77376.37,111.6,-2e-05,0.0,0.00245]
[1776455393312,75.02,77372.21,111.6,-2e-05,0.0,0.00247]
[1776455396333,75.02,77382.96,111.6,-2e-05,0.0,0.00242]
[1776455398347,75.02,77394.85,111.6,-2e-05,0.0,0.00236]
[1776455401042,75.02,77396.84,111.6,-2e-05,0.0,0.00236]
[1776455401677,75.02,77402.13,111.6,-2e-05,0.0,0.00233]
[1776455402407,75.02,77380.36,111.6,-2e-05,0.0,0.00243]
[1776455403413,75.02,77390.17,111.6,-2e-05,0.0,0.00238]
[1776455407443,75.02,77380.48,111.6,-2e-05,0.0,0.00243]
[1776455409457,75.02,77391.18,111.6,-2e-05,0.0,0.00238]
[1776455412479,75.02,77378.86,111.6,-2e-05,0.0,0.00244]
[1776455413486,75.02,77366.68,111.6,-2e-05,0.0,0.00249]
[1776455415500,75.02,77358.15,111.6,-2e-05,0.0,0.00253]
[1776455420535,75.02,77351.23,111.6,-2e-05,0.0,0.00257]
[1776455424563,75.02,77359.36,111.6,-2e-05,0.0,0.00253]
[1776455429598,75.02,77356.85,111.6,-2e-05,0.0,0.00254]
[1776455434635,75.02,77348.32,111.6,-2e-05,0.0,0.00255]
[1776455439670,75.02,77342.47,111.6,-2e-05,0.0,0.00258]
[1776455441684,75.02,77334.27,111.6,-2e-05,0.0,0.00262]
[1776455445715,75.02,77344.65,111.6,-2e-05,0.0,0.00257]
[1776455447729,75.02,77352.76,111.6,-2e-05,0.0,0.00253]
[1776455452766,75.02,77354.46,111.6,-2e-05,0.0,0.00252]
[1776455457801,75.02,77355.04,111.6,-2e-05,0.0,0.00252]
[1776455462836,75.02,77357.3,111.6,-2e-05,0.0,0.00251]
[1776455463843,75.02,77349.02,111.6,-2e-05,0.0,0.00255]
[1776455464850,75.02,77340.74,111.6,-2e-05,0.0,0.00259]
[1776455469902,75.02,77338.07,111.6,-2e-05,0.0,0.0026]
[1776455474937,75.02,77341.49,111.6,-2e-05,0.0,0.00258]
[1776455476956,75.02,77350.4,111.6,-2e-05,0.0,0.00254]
[1776455481991,75.02,77346.0,111.6,-2e-05,0.0,0.00256]
[1776455487026,75.02,77346.08,111.6,-2e-05,0.0,0.00256]
[1776455488034,75.02,77356.63,111.6,-2e-05,0.0,0.00251]
[1776455491054,75.02,77372.04,111.6,-2e-05,0.0,0.00241]
[1776455492062,75.02,77384.17,111.6,-2e-05,0.0,0.00235]
[1776455497098,75.02,77392.33,111.6,-2e-05,0.0,0.00232]
[1776455502133,75.02,77391.36,111.6,-2e-05,0.0,0.00232]
[1776455507168,75.02,77393.17,111.6,-2e-05,0.0,0.00231]
[1776455512203,75.02,77392.94,111.6,-2e-05,0.0,0.00231]
[1776455517238,75.02,77393.57,111.6,-2e-05,0.0,0.00231]
[1776455522273,75.02,77396.06,111.6,-2e-05,0.0,0.0023]
[1776455524286,75.02,77387.38,111.6,-2e-05,0.0,0.00234]
[1776455529322,75.02,77388.42,111.6,-2e-05,0.0,0.00233]
[1776455534357,75.02,77373.64,111.6,-2e-05,0.0,0.0024]
[1776455535364,75.02,77361.29,111.6,-2e-05,0.0,0.00246]
[1776455540399,75.02,77369.32,111.6,-2e-05,0.0,0.00242]
[1776455543420,75.02,77379.31,111.6,-2e-05,0.0,0.00238]
[1776455548455,75.02,77392.8,111.6,-2e-05,0.0,0.00232]
[1776455551476,75.02,77401.74,111.6,-2e-05,0.0,0.00225]
[1776455556513,75.02,77411.81,111.6,-2e-05,0.0,0.00221]
[1776455561548,75.02,77408.72,111.6,-2e-05,0.0,0.00222]
[1776455566584,75.02,77403.02,111.6,-2e-05,0.0,0.00224]
[1776455570612,75.02,77392.03,111.6,-2e-05,0.0,0.00229]
[1776455575649,75.02,77388.19,111.6,-2e-05,0.0,0.00231]
[1776455577663,75.02,77377.98,111.6,-2e-05,0.0,0.00235]
[1776455582698,75.02,77372.18,111.6,-2e-05,0.0,0.00238]
[1776455584711,75.02,77363.65,111.6,-2e-05,0.0,0.00242]
[1776455587733,75.02,77352.68,111.6,-2e-05,0.0,0.00247]
[1776455592768,75.02,77360.75,111.6,-2e-05,0.0,0.00243]
[1776455597803,75.02,77366.05,111.6,-2e-05,0.0,0.00241]
[1776455600826,75.02,77374.09,111.6,-2e-05,0.0,0.00237]
[1776455604853,75.02,77386.91,111.6,-2e-05,0.0,0.00231]
[1776455605860,75.02,77399.58,111.6,-2e-05,0.0,0.00226]
[1776455610895,75.02,77398.81,111.6,-2e-05,0.0,0.00226]
[1776455613916,75.02,77400.7,111.6,-2e-05,0.0,0.00223]
[1776455618951,75.02,77398.51,111.6,-2e-05,0.0,0.00223]
[1776455623986,75.02,77386.73,111.6,-2e-05,0.0,0.00229]
[1776455628016,75.02,77378.33,111.6,-2e-05,0.0,0.00232]
[1776455634059,75.02,77377.83,111.6,-2e-05,0.0,0.00232]
[1776455636073,75.02,77389.43,111.6,-2e-05,0.0,0.00227]
[1776455641108,75.02,77386.55,111.6,-2e-05,0.0,0.00229]
[1776455645135,75.02,77378.41,111.6,-2e-05,0.0,0.00232]
[1776455650171,75.02,77384.39,111.6,-2e-05,0.0,0.0023]
[1776455651178,75.02,77392.51,111.6,-2e-05,0.0,0.00226]
[1776455653191,75.02,77401.79,111.6,-2e-05,0.0,0.00222]
[1776455658233,75.02,77391.67,111.6,-2e-05,0.0,0.00226]
[1776455663265,75.02,77389.36,111.6,-2e-05,0.0,0.00227]
[1776455668300,75.02,77390.28,111.6,-2e-05,0.0,0.00227]
[1776455670314,75.02,77398.43,111.6,-2e-05,0.0,0.00224]
[1776455671321,75.02,77401.14,111.6,-2e-05,0.0,0.0022]
[1776455674341,75.02,77410.43,111.6,-2e-05,0.0,0.00216]
[1776455679377,75.02,77417.25,111.6,-2e-05,0.0,0.00213]
[1776455682399,75.02,77404.64,111.6,-2e-05,0.0,0.00218]
[1776455687434,75.02,77404.36,111.6,-2e-05,0.0,0.00218]
[1776455692469,75.02,77405.1,111.6,-2e-05,0.0,0.00218]
[1776455695490,75.02,77394.72,111.6,-2e-05,0.0,0.00222]
[1776455700527,75.02,77403.7,111.6,-2e-05,0.0,0.00219]
[1776455702538,75.02,77392.95,111.6,-2e-05,0.0,0.00223]
[1776455707574,75.02,77399.15,111.6,-2e-05,0.0,0.0022]
[1776455711602,75.02,77408.69,111.6,-2e-05,0.0,0.00216]
[1776455716637,75.02,77415.34,111.6,-2e-05,0.0,0.00214]
[1776455719658,75.02,77423.39,111.6,-2e-05,0.0,0.0021]
[1776455724693,75.02,77424.25,111.6,-2e-05,0.0,0.0021]
[1776455729728,75.02,77421.57,111.6,-2e-05,0.0,0.00211]
[1776455731742,75.02,77422.87,111.6,-2e-05,0.0,0.00208]
[1776455736777,75.02,77421.43,111.6,-2e-05,0.0,0.00209]
[1776455741812,75.02,77423.98,111.6,-2e-05,0.0,0.00208]
[1776455742423,75.02,77423.98,111.6,-2e-05,0.0,0.00208]
[1776455743441,75.02,77424.94,111.6,-2e-05,0.0,0.00207]
[1776455748862,75.02,77428.64,111.6,-2e-05,0.0,0.00206]
[1776455752890,75.02,77438.94,111.6,-2e-05,0.0,0.00202]
[1776455755911,75.02,77424.55,111.6,-2e-05,0.0,0.00207]
[1776455760946,75.02,77428.42,111.6,-2e-05,0.0,0.00206]
[1776455765981,75.02,77428.01,111.6,-2e-05,0.0,0.00206]
[1776455771019,75.02,77428.6,111.6,-2e-05,0.0,0.00206]
[1776455773033,75.02,77438.34,111.6,-2e-05,0.0,0.00202]
[1776455778068,75.02,77436.3,111.6,-2e-05,0.0,0.00203]
[1776455783103,75.02,77437.24,111.6,-2e-05,0.0,0.00202]
[1776455788138,75.02,77438.71,111.6,-2e-05,0.0,0.00202]
[1776455791158,75.02,77443.45,111.6,-2e-05,0.0,0.00198]
[1776455796198,75.02,77430.91,111.6,-2e-05,0.0,0.00202]
[1776455801233,75.02,77434.64,111.6,-2e-05,0.0,0.00201]
[1776455804254,75.02,77424.59,111.6,-2e-05,0.0,0.00205]
[1776455809289,75.02,77424.87,111.6,-2e-05,0.0,0.00205]
[1776455814324,75.02,77421.6,111.6,-2e-05,0.0,0.00206]
[1776455819360,75.02,77419.54,111.6,-2e-05,0.0,0.00207]
[1776455822381,75.02,77406.0,111.6,-2e-05,0.0,0.00212]
[1776455827417,75.02,77401.27,111.6,-2e-05,0.0,0.00214]
[1776455832451,75.02,77401.42,111.6,-2e-05,0.0,0.00214]
[1776455835474,75.02,77416.47,111.6,-2e-05,0.0,0.00208]
[1776455839502,75.02,77425.72,111.6,-2e-05,0.0,0.00204]
[1776455844536,75.02,77433.35,111.6,-2e-05,0.0,0.00201]
[1776455849572,75.02,77436.37,111.6,-2e-05,0.0,0.002]
[1776455854606,75.02,77437.54,111.6,-2e-05,0.0,0.00197]
[1776455859643,75.02,77439.96,111.6,-2e-05,0.0,0.00196]
[1776455864678,75.02,77444.38,111.6,-2e-05,0.0,0.00195]
[1776455870724,75.02,77445.58,111.6,-2e-05,0.0,0.00194]
[1776455875759,75.02,77447.46,111.6,-2e-05,0.0,0.00194]
[1776455880793,75.02,77448.69,111.6,-2e-05,0.0,0.00193]
[1776455885829,75.02,77447.82,111.6,-2e-05,0.0,0.00193]
[1776455891871,75.02,77447.74,111.6,-2e-05,0.0,0.00193]
[1776455896906,75.02,77447.88,111.6,-2e-05,0.0,0.00193]
[1776455900970,75.02,77459.43,111.6,-2e-05,0.0,0.00189]
[1776455901954,75.02,77485.28,111.6,-1e-05,0.0,0.0018]
[1776455906989,75.02,77491.44,111.6,-1e-05,0.0,0.00178]
[1776455912024,75.02,77492.39,111.6,-1e-05,0.0,0.00175]
[1776455917063,75.02,77488.45,111.6,-1e-05,0.0,0.00177]
[1776455922098,75.02,77493.68,111.6,-1e-05,0.0,0.00175]
[1776455927133,75.02,77491.12,111.6,-1e-05,0.0,0.00176]
[1776455932169,75.02,77491.6,111.6,-1e-05,0.0,0.00176]
[1776455937204,75.02,77502.73,111.6,-1e-05,0.0,0.00172]
[1776455942244,75.02,77500.04,111.6,-1e-05,0.0,0.00173]
[1776455947286,75.02,77496.01,111.6,-1e-05,0.0,0.00174]
[1776455950306,75.02,77487.74,111.6,-1e-05,0.0,0.00177]
[1776455955342,75.02,77476.2,111.6,-1e-05,0.0,0.00181]
[1776455956349,75.02,77467.4,111.6,-1e-05,0.0,0.00184]
[1776455961384,75.02,77467.68,111.6,-1e-05,0.0,0.00184]
[1776455966419,75.02,77466.67,111.6,-1e-05,0.0,0.00184]
[1776455971454,75.02,77465.42,111.6,-1e-05,0.0,0.00182]
[1776455973468,75.02,77475.85,111.6,-1e-05,0.0,0.00179]
[1776455978503,75.02,77484.82,111.6,-1e-05,0.0,0.00176]
[1776455982531,75.02,77493.0,111.6,-1e-05,0.0,0.00173]
[1776455987569,75.02,77502.77,111.6,-1e-05,0.0,0.0017]
[1776455989582,75.02,77513.11,111.6,-1e-05,0.0,0.00166]
[1776455994617,75.02,77508.01,111.6,-1e-05,0.0,0.00168]
[1776455999107,75.02,77508.81,111.6,-1e-05,0.0,0.00168]
[1776456000455,75.02,77505.76,111.6,-1e-05,0.0,0.00169]
[1776456000978,75.02,77505.76,111.6,-1e-05,0.0,0.00169]
[1776456000669,75.02,77458.36,111.6,-1e-05,0.0,0.00185]
[1776456001621,75.02,77458.36,111.6,-1e-05,0.0,0.00185]
[1776456006727,75.02,77454.84,111.6,-1e-05,0.0,0.00186]
[1776456007735,75.02,77445.74,111.6,-2e-05,0.0,0.00189]
[1776456012773,75.02,77450.19,111.6,-1e-05,0.0,0.00188]
[1776456016801,75.02,77439.98,111.6,-2e-05,0.0,0.00191]
[1776456021836,75.02,77435.4,111.6,-2e-05,0.0,0.00193]
[1776456023850,75.02,77425.75,111.6,-2e-05,0.0,0.00197]
[1776456028885,75.02,77423.44,111.6,-2e-05,0.0,0.00198]
[1776456030899,75.02,77411.45,111.6,-2e-05,0.0,0.00202]
[1776456034927,75.02,77396.43,111.6,-2e-05,0.0,0.00206]
[1776456038956,75.02,77404.69,111.6,-2e-05,0.0,0.00202]
[1776456043992,75.02,77403.64,111.6,-2e-05,0.0,0.00203]
[1776456049027,75.02,77397.79,111.6,-2e-05,0.0,0.00205]
[1776456054062,75.02,77398.03,111.6,-2e-05,0.0,0.00205]
[1776456056076,75.02,77407.2,111.6,-2e-05,0.0,0.00201]
[1776456057083,75.02,77415.91,111.6,-2e-05,0.0,0.00198]
[1776456059097,75.02,77439.06,111.6,-2e-05,0.0,0.00189]
[1776456060104,75.02,77452.23,111.6,-1e-05,0.0,0.00185]
[1776456062546,75.02,77478.9,111.6,-1e-05,0.0,0.00175]
[1776456063125,75.02,77492.63,111.6,-1e-05,0.0,0.00171]
[1776456065139,75.02,77502.12,111.6,-1e-05,0.0,0.00168]
[1776456070174,75.02,77496.38,111.6,-1e-05,0.0,0.0017]
[1776456073195,75.02,77486.13,111.6,-1e-05,0.0,0.00173]
[1776456077223,75.02,77476.84,111.6,-1e-05,0.0,0.00176]
[1776456082258,75.02,77476.99,111.6,-1e-05,0.0,0.00176]
[1776456087293,75.02,77475.3,111.6,-1e-05,0.0,0.00177]
[1776456092328,75.02,77471.16,111.6,-1e-05,0.0,0.00176]
[1776456097366,75.02,77480.57,111.6,-1e-05,0.0,0.00173]
[1776456102401,75.02,77474.03,111.6,-1e-05,0.0,0.00175]
[1776456107436,75.02,77471.97,111.6,-1e-05,0.0,0.00175]
[1776456112470,75.02,77472.0,111.6,-1e-05,0.0,0.00175]
[1776456116501,75.02,77483.21,111.6,-1e-05,0.0,0.00172]
[1776456117509,75.02,77495.64,111.6,-1e-05,0.0,0.00168]
[1776456118515,75.02,77520.12,111.6,-1e-05,0.0,0.0016]
[1776456120530,75.02,77540.49,111.6,-1e-05,0.0,0.00154]
[1776456124558,75.02,77556.94,111.6,-1e-05,0.0,0.00149]
[1776456129594,75.02,77562.35,111.6,-1e-05,0.0,0.00147]
[1776456134628,75.02,77565.46,111.6,-1e-05,0.0,0.00146]
[1776456139664,75.02,77553.56,111.6,-1e-05,0.0,0.0015]
[1776456143692,75.02,77563.04,111.6,-1e-05,0.0,0.00147]
[1776456148727,75.02,77567.26,111.6,-1e-05,0.0,0.00146]
[1776456153762,75.02,77567.22,111.6,-1e-05,0.0,0.00144]
[1776456158796,75.02,77563.53,111.6,-1e-05,0.0,0.00145]
[1776456163832,75.02,77565.52,111.6,-1e-05,0.0,0.00144]
[1776456168866,75.02,77566.64,111.6,-1e-05,0.0,0.00144]
[1776456171888,75.02,77583.15,111.6,-1e-05,0.0,0.00139]
[1776456174909,75.02,77572.0,111.6,-1e-05,0.0,0.00143]
[1776456177930,75.02,77563.14,111.6,-1e-05,0.0,0.00145]
[1776456182965,75.02,77561.19,111.6,-1e-05,0.0,0.00146]
[1776456184979,75.02,77571.21,111.6,-1e-05,0.0,0.00143]
[1776456189008,75.02,77554.82,111.6,-1e-05,0.0,0.00147]
[1776456194043,75.02,77555.26,111.6,-1e-05,0.0,0.00147]
[1776456199078,75.02,77548.85,111.6,-1e-05,0.0,0.00149]
[1776456202099,75.02,77539.52,111.6,-1e-05,0.0,0.00152]
[1776456207133,75.02,77532.67,111.6,-1e-05,0.0,0.00154]
[1776456210155,75.02,77546.08,111.6,-1e-05,0.0,0.0015]
[1776456211163,75.02,77550.37,111.6,-1e-05,0.0,0.00147]
[1776456213176,75.02,77561.13,111.6,-1e-05,0.0,0.00144]
[1776456215199,75.02,77581.99,111.6,-1e-05,0.0,0.00138]
[1776456217213,75.02,77591.97,111.6,-1e-05,0.0,0.00135]
[1776456222250,75.02,77582.78,111.6,-1e-05,0.0,0.00138]
[1776456227286,75.02,77578.53,111.6,-1e-05,0.0,0.00139]
[1776456232322,75.02,77572.19,111.6,-1e-05,0.0,0.00141]
[1776456237357,75.02,77574.94,111.6,-1e-05,0.0,0.0014]
[1776456240378,75.02,77587.57,111.6,-1e-05,0.0,0.00136]
[1776456245413,75.02,77587.19,111.6,-1e-05,0.0,0.00137]
[1776456250447,75.02,77585.03,111.6,-1e-05,0.0,0.00137]
[1776456255484,75.02,77579.09,111.6,-1e-05,0.0,0.00139]
[1776456260519,75.02,77578.15,111.6,-1e-05,0.0,0.00139]
[1776456266561,75.02,77578.54,111.6,-1e-05,0.0,0.00139]
[1776456271596,75.02,77579.22,111.6,-1e-05,0.0,0.00137]
[1776456276631,75.02,77579.93,111.6,-1e-05,0.0,0.00137]
[1776456278645,75.02,77596.23,111.6,-1e-05,0.0,0.00132]
[1776456283680,75.02,77596.27,111.6,-1e-05,0.0,0.00132]
[1776456287718,75.02,77608.17,111.6,-1e-05,0.0,0.00129]
[1776456291746,75.02,77599.19,111.6,-1e-05,0.0,0.00132]
[1776456296780,75.02,77603.91,111.6,-1e-05,0.0,0.0013]
[1776456301816,75.02,77608.79,111.6,-1e-05,0.0,0.00129]
[1776456306851,75.02,77610.34,111.6,-1e-05,0.0,0.00129]
[1776456311886,75.02,77615.57,111.6,-1e-05,0.0,0.00127]
[1776456316921,75.02,77615.35,111.6,-1e-05,0.0,0.00127]
[1776456318935,75.02,77607.15,111.6,-1e-05,0.0,0.0013]
[1776456323971,75.02,77602.31,111.6,-1e-05,0.0,0.00131]
[1776456324978,75.02,77587.26,111.6,-1e-05,0.0,0.00135]
[1776456326991,75.02,77599.85,111.6,-1e-05,0.0,0.00131]
[1776456331020,75.02,77606.76,111.6,-1e-05,0.0,0.00128]
[1776456336065,75.02,77613.96,111.6,-1e-05,0.0,0.00126]
[1776456341100,75.02,77613.4,111.6,-1e-05,0.0,0.00126]
[1776456346135,75.02,77610.48,111.6,-1e-05,0.0,0.00127]
[1776456353184,75.02,77610.29,111.6,-1e-05,0.0,0.00127]
[1776456358219,75.02,77612.54,111.6,-1e-05,0.0,0.00126]
[1776456364260,75.02,77613.31,111.6,-1e-05,0.0,0.00126]
[1776456369295,75.02,77613.49,111.6,-1e-05,0.0,0.00126]
[1776456376345,75.02,77613.26,111.6,-1e-05,0.0,0.00126]
[1776456381383,75.02,77614.97,111.6,-1e-05,0.0,0.00126]
[1776456386417,75.02,77610.7,111.6,-1e-05,0.0,0.00127]
[1776456391451,75.02,77604.72,111.6,-1e-05,0.0,0.00127]
[1776456396486,75.02,77598.8,111.6,-1e-05,0.0,0.00128]
[1776456401521,75.02,77600.27,111.6,-1e-05,0.0,0.00128]
[1776456404552,75.02,77583.71,111.6,-1e-05,0.0,0.00132]
[1776456410041,75.02,77581.93,111.6,-1e-05,0.0,0.00133]
[1776456410594,75.02,77601.03,111.6,-1e-05,0.0,0.00128]
[1776456415629,75.02,77603.11,111.6,-1e-05,0.0,0.00127]
[1776456420664,75.02,77604.19,111.6,-1e-05,0.0,0.00127]
[1776456425698,75.02,77598.27,111.6,-1e-05,0.0,0.00128]
[1776456430734,75.02,77597.53,111.6,-1e-05,0.0,0.00129]
[1776456435769,75.02,77597.06,111.6,-1e-05,0.0,0.00129]
[1776456437782,75.02,77604.98,111.6,-1e-05,0.0,0.00127]
[1776456442818,75.02,77603.81,111.6,-1e-05,0.0,0.00127]
[1776456444832,75.02,77591.78,111.6,-1e-05,0.0,0.0013]
[1776456447853,75.02,77583.55,111.6,-1e-05,0.0,0.00132]
[1776456450874,75.02,77598.59,111.6,-1e-05,0.0,0.00128]
[1776456451920,75.02,77598.59,111.6,-1e-05,0.0,0.00128]
[1776456451974,75.02,77599.68,111.6,-1e-05,0.0,0.00126]
[1776456453895,75.02,77614.46,111.6,-1e-05,0.0,0.00123]
[1776456455912,75.02,77630.78,111.6,-1e-05,0.0,0.00119]
[1776456460953,75.02,77630.92,111.6,-1e-05,0.0,0.00119]
[1776456462967,75.02,77622.36,111.6,-1e-05,0.0,0.00121]
[1776456468015,75.02,77620.84,111.6,-1e-05,0.0,0.00121]
[1776456473037,75.02,77624.24,111.6,-1e-05,0.0,0.0012]
[1776456477064,75.02,77615.01,111.6,-1e-05,0.0,0.00122]
[1776456481093,75.02,77625.39,111.6,-1e-05,0.0,0.0012]
[1776456486130,75.02,77629.93,111.6,-1e-05,0.0,0.00119]
[1776456491168,75.02,77638.02,111.6,-1e-05,0.0,0.00117]
[1776456496202,75.02,77638.78,111.6,-1e-05,0.0,0.00117]
[1776456497210,75.02,77646.71,111.6,-1e-05,0.0,0.00115]
[1776456502245,75.02,77649.66,111.6,-1e-05,0.0,0.00114]
[1776456507280,75.02,77644.3,111.6,-1e-05,0.0,0.00116]
[1776456512316,75.02,77646.63,111.6,-1e-05,0.0,0.00113]
[1776456517353,75.02,77645.64,111.6,-1e-05,0.0,0.00114]
[1776456522388,75.02,77640.36,111.6,-1e-05,0.0,0.00115]
[1776456527423,75.02,77634.47,111.6,-1e-05,0.0,0.00116]
[1776456532458,75.02,77640.46,111.6,-1e-05,0.0,0.00115]
[1776456537694,75.02,77641.03,111.6,-1e-05,0.0,0.00115]
[1776456543534,75.02,77639.44,111.6,-1e-05,0.0,0.00115]
[1776456548570,75.02,77638.68,111.6,-1e-05,0.0,0.00115]
[1776456553605,75.02,77637.37,111.6,-1e-05,0.0,0.00116]
[1776456558642,75.02,77639.27,111.6,-1e-05,0.0,0.00115]
[1776456564688,75.02,77641.6,111.6,-1e-05,0.0,0.00115]
[1776456569724,75.02,77631.48,111.6,-1e-05,0.0,0.00117]
[1776456574759,75.02,77631.37,111.6,-1e-05,0.0,0.00115]
[1776456579794,75.02,77631.95,111.6,-1e-05,0.0,0.00115]
[1776456584829,75.02,77631.58,111.6,-1e-05,0.0,0.00115]
[1776456590870,75.02,77630.41,111.6,-1e-05,0.0,0.00116]
[1776456595906,75.02,77630.69,111.6,-1e-05,0.0,0.00116]
[1776456598927,75.02,77619.3,111.6,-1e-05,0.0,0.00118]
[1776456601951,75.02,77603.0,111.6,-1e-05,0.0,0.00122]
[1776456606986,75.02,77602.3,111.6,-1e-05,0.0,0.00122]
[1776456612021,75.02,77593.67,111.6,-1e-05,0.0,0.00124]
[1776456614035,75.02,77585.31,111.6,-1e-05,0.0,0.00126]
[1776456617056,75.02,77575.89,111.6,-1e-05,0.0,0.00129]
[1776456621088,75.02,77559.51,111.6,-1e-05,0.0,0.00133]
[1776456623102,75.02,77550.47,111.6,-1e-05,0.0,0.00136]
[1776456625116,75.02,77541.48,111.6,-1e-05,0.0,0.00138]
[1776456630151,75.02,77540.41,111.6,-1e-05,0.0,0.00138]
[1776456635186,75.02,77540.19,111.6,-1e-05,0.0,0.00136]
[1776456640221,75.02,77536.89,111.6,-1e-05,0.0,0.00137]
[1776456641228,75.02,77524.48,111.6,-1e-05,0.0,0.00141]
[1776456642235,75.02,77511.29,111.6,-1e-05,0.0,0.00144]
[1776456643242,75.02,77498.17,111.6,-1e-05,0.0,0.00148]
[1776456648277,75.02,77488.52,111.6,-1e-05,0.0,0.00151]
[1776456650433,75.02,77476.61,111.6,-1e-05,0.0,0.00155]
[1776456652308,75.02,77461.5,111.6,-1e-05,0.0,0.00159]
[1776456657372,75.02,77466.47,111.6,-1e-05,0.0,0.00158]
[1776456659386,75.02,77475.98,111.6,-1e-05,0.0,0.00155]
[1776456664421,75.02,77479.59,111.6,-1e-05,0.0,0.00154]
[1776456669456,75.02,77479.13,111.6,-1e-05,0.0,0.00154]
[1776456670463,75.02,77487.37,111.6,-1e-05,0.0,0.00151]
[1776456674493,75.02,77495.32,111.6,-1e-05,0.0,0.00149]
[1776456677513,75.02,77504.18,111.6,-1e-05,0.0,0.00146]
[1776456682548,75.02,77510.64,111.6,-1e-05,0.0,0.00145]
[1776456687583,75.02,77517.12,111.6,-1e-05,0.0,0.00143]
[1776456692618,75.02,77509.91,111.6,-1e-05,0.0,0.00143]
[1776456697653,75.02,77510.21,111.6,-1e-05,0.0,0.00143]
[1776456699667,75.02,77523.51,111.6,-1e-05,0.0,0.00139]
[1776456702688,75.02,77515.37,111.6,-1e-05,0.0,0.00141]
[1776456707723,75.02,77520.72,111.6,-1e-05,0.0,0.0014]
[1776456711754,75.02,77533.77,111.6,-1e-05,0.0,0.00136]
[1776456717797,75.02,77544.53,111.6,-1e-05,0.0,0.00133]
[1776456722831,75.02,77547.49,111.6,-1e-05,0.0,0.00133]
[1776456725852,75.02,77556.74,111.6,-1e-05,0.0,0.0013]
[1776456730887,75.02,77559.48,111.6,-1e-05,0.0,0.0013]
[1776456735922,75.02,77554.22,111.6,-1e-05,0.0,0.00131]
[1776456740958,75.02,77554.18,111.6,-1e-05,0.0,0.00131]
[1776456745993,75.02,77554.05,111.6,-1e-05,0.0,0.00131]
[1776456751032,75.02,77560.93,111.6,-1e-05,0.0,0.00127]
[1776456756107,75.02,77561.48,111.6,-1e-05,0.0,0.00127]
[1776456761142,75.02,77565.35,111.6,-1e-05,0.0,0.00126]
[1776456766177,75.02,77564.68,111.6,-1e-05,0.0,0.00127]
[1776456771212,75.02,77564.49,111.6,-1e-05,0.0,0.00127]
[1776456779267,75.02,77565.31,111.6,-1e-05,0.0,0.00126]
[1776456784303,75.02,77552.96,111.6,-1e-05,0.0,0.0013]
[1776456785310,75.02,77542.32,111.6,-1e-05,0.0,0.00132]
[1776456790344,75.02,77550.02,111.6,-1e-05,0.0,0.0013]
[1776456791352,75.02,77567.31,111.6,-1e-05,0.0,0.00126]
[1776456792358,75.02,77576.99,111.6,-1e-05,0.0,0.00123]
[1776456797394,75.02,77570.38,111.6,-1e-05,0.0,0.00125]
[1776456802429,75.02,77568.58,111.6,-1e-05,0.0,0.00126]
[1776456807464,75.02,77570.9,111.6,-1e-05,0.0,0.00125]
[1776456812501,75.02,77568.0,111.6,-1e-05,0.0,0.00124]
[1776456817535,75.02,77568.3,111.6,-1e-05,0.0,0.00124]
[1776456822571,75.02,77570.22,111.6,-1e-05,0.0,0.00123]
[1776456827606,75.02,77579.48,111.6,-1e-05,0.0,0.00121]
[1776456832641,75.02,77586.14,111.6,-1e-05,0.0,0.0012]
[1776456837677,75.02,77590.56,111.6,-1e-05,0.0,0.00119]
[1776456842712,75.02,77586.88,111.6,-1e-05,0.0,0.00119]
[1776456847747,75.02,77581.27,111.6,-1e-05,0.0,0.00121]
[1776456852782,75.02,77581.86,111.6,-1e-05,0.0,0.00121]
[1776456857817,75.02,77576.08,111.6,-1e-05,0.0,0.00122]
[1776456862853,75.02,77576.37,111.6,-1e-05,0.0,0.00122]
[1776456866881,75.02,77567.66,111.6,-1e-05,0.0,0.00124]
[1776456871918,75.02,77566.75,111.6,-1e-05,0.0,0.00123]
[1776456879974,75.02,77567.07,111.6,-1e-05,0.0,0.00123]
[1776456887025,75.02,77565.85,111.6,-1e-05,0.0,0.00123]
[1776456892062,75.02,77565.86,111.6,-1e-05,0.0,0.00123]
[1776456897097,75.02,77565.71,111.6,-1e-05,0.0,0.00123]
[1776456902132,75.02,77564.85,111.6,-1e-05,0.0,0.00123]
[1776456904146,75.02,77551.46,111.6,-1e-05,0.0,0.00126]
[1776456909181,75.02,77556.37,111.6,-1e-05,0.0,0.00125]
[1776456914216,75.02,77555.09,111.6,-1e-05,0.0,0.00126]
[1776456923279,75.02,77553.31,111.6,-1e-05,0.0,0.00126]
[1776456928314,75.02,77553.04,111.6,-1e-05,0.0,0.00126]
[1776456933355,75.02,77541.75,111.6,-1e-05,0.0,0.00127]
[1776456938388,75.02,77535.57,111.6,-1e-05,0.0,0.00129]
[1776456943424,75.02,77533.29,111.6,-1e-05,0.0,0.00129]
[1776456948459,75.02,77532.31,111.6,-1e-05,0.0,0.0013]
[1776456953494,75.02,77532.16,111.6,-1e-05,0.0,0.0013]
[1776456958529,75.02,77533.27,111.6,-1e-05,0.0,0.00129]
[1776456959536,75.02,77541.53,111.6,-1e-05,0.0,0.00127]
[1776456964571,75.02,77548.48,111.6,-1e-05,0.0,0.00125]
[1776456969607,75.02,77548.4,111.6,-1e-05,0.0,0.00126]
[1776456974641,75.02,77547.44,111.6,-1e-05,0.0,0.00126]
[1776456979677,75.02,77548.97,111.6,-1e-05,0.0,0.00125]
[1776456984712,75.02,77554.35,111.6,-1e-05,0.0,0.00124]
[1776456989747,75.02,77554.55,111.6,-1e-05,0.0,0.00124]
[1776456994783,75.02,77553.87,111.6,-1e-05,0.0,0.00122]
[1776456999820,75.02,77549.98,111.6,-1e-05,0.0,0.00123]
[1776457004856,75.02,77549.1,111.6,-1e-05,0.0,0.00124]
[1776457009891,75.02,77548.59,111.6,-1e-05,0.0,0.00124]
[1776457013924,75.02,77540.08,111.6,-1e-05,0.0,0.00126]
[1776457018959,75.02,77538.85,111.6,-1e-05,0.0,0.00126]
[1776457023994,75.02,77539.13,111.6,-1e-05,0.0,0.00126]
[1776457029029,75.02,77538.98,111.6,-1e-05,0.0,0.00126]
[1776457034064,75.02,77533.9,111.6,-1e-05,0.0,0.00127]
[1776457039099,75.02,77525.06,111.6,-1e-05,0.0,0.0013]
[1776457044133,75.02,77519.9,111.6,-1e-05,0.0,0.00131]
[1776457049168,75.02,77517.53,111.6,-1e-05,0.0,0.00132]
[1776457054204,75.02,77511.39,111.6,-1e-05,0.0,0.00131]
[1776457060246,75.02,77510.65,111.6,-1e-05,0.0,0.00132]
[1776457070318,75.02,77510.35,111.6,-1e-05,0.0,0.00132]
[1776457075354,75.02,77507.29,111.6,-1e-05,0.0,0.00133]
[1776457078375,75.02,77498.06,111.6,-1e-05,0.0,0.00135]
[1776457083411,75.02,77500.43,111.6,-1e-05,0.0,0.00134]
[1776457088446,75.02,77501.67,111.6,-1e-05,0.0,0.00134]
[1776457098516,75.02,77501.86,111.6,-1e-05,0.0,0.00134]
[1776457100530,75.02,77510.87,111.6,-1e-05,0.0,0.00132]
[1776457101537,75.02,77519.44,111.6,-1e-05,0.0,0.00129]
[1776457106572,75.02,77515.12,111.6,-1e-05,0.0,0.00131]
[1776457110600,75.02,77525.07,111.6,-1e-05,0.0,0.00128]
[1776457115635,75.02,77524.94,111.6,-1e-05,0.0,0.00126]
[1776457117649,75.02,77515.79,111.6,-1e-05,0.0,0.00129]
[1776457120670,75.02,77507.34,111.6,-1e-05,0.0,0.00131]
[1776457125705,75.02,77506.57,111.6,-1e-05,0.0,0.00131]
[1776457136781,75.02,77506.6,111.6,-1e-05,0.0,0.00131]
[1776457143831,75.02,77507.0,111.6,-1e-05,0.0,0.00131]
[1776457147859,75.02,77515.09,111.6,-1e-05,0.0,0.00129]
[1776457154908,75.02,77512.37,111.6,-1e-05,0.0,0.00129]
[1776457158936,75.02,77504.48,111.6,-1e-05,0.0,0.00132]
[1776457163971,75.02,77504.13,111.6,-1e-05,0.0,0.00132]
[1776457169007,75.02,77517.09,111.6,-1e-05,0.0,0.00128]
[1776457174042,75.02,77517.77,111.6,-1e-05,0.0,0.00126]
[1776457179077,75.02,77521.55,111.6,-1e-05,0.0,0.00125]
[1776457184111,75.02,77521.77,111.6,-1e-05,0.0,0.00125]
[1776457190153,75.02,77520.96,111.6,-1e-05,0.0,0.00126]
[1776457195189,75.02,77521.57,111.6,-1e-05,0.0,0.00125]
[1776457200224,75.02,77518.88,111.6,-1e-05,0.0,0.00126]
[1776457205259,75.02,77512.15,111.6,-1e-05,0.0,0.00128]
[1776457211302,75.02,77510.53,111.6,-1e-05,0.0,0.00128]
[1776457216337,75.02,77505.01,111.6,-1e-05,0.0,0.0013]
[1776457221372,75.02,77504.37,111.6,-1e-05,0.0,0.0013]
[1776457226408,75.02,77501.97,111.6,-1e-05,0.0,0.0013]
[1776457231442,75.02,77500.86,111.6,-1e-05,0.0,0.00129]
[1776457236478,75.02,77499.42,111.6,-1e-05,0.0,0.00129]
[1776457241513,75.02,77499.32,111.6,-1e-05,0.0,0.00129]
[1776457246548,75.02,77493.87,111.6,-1e-05,0.0,0.00131]
[1776457250576,75.02,77485.47,111.6,-1e-05,0.0,0.00133]
[1776457255612,75.02,77479.45,111.6,-1e-05,0.0,0.00135]
[1776457257624,75.02,77469.44,111.6,-1e-05,0.0,0.00137]
[1776457260646,75.02,77458.77,111.6,-1e-05,0.0,0.0014]
[1776457265680,75.02,77454.3,111.6,-1e-05,0.0,0.00141]
[1776457270716,75.02,77451.45,111.6,-1e-05,0.0,0.00142]
[1776457274744,75.02,77439.37,111.6,-1e-05,0.0,0.00146]
[1776457277765,75.02,77426.68,111.6,-1e-05,0.0,0.00149]
[1776457279779,75.02,77410.68,111.6,-1e-05,0.0,0.00154]
[1776457282800,75.02,77421.3,111.6,-1e-05,0.0,0.00151]
[1776457287837,75.02,77424.22,111.6,-1e-05,0.0,0.0015]
[1776457292872,75.02,77425.68,111.6,-1e-05,0.0,0.00148]
[1776457294887,75.02,77437.86,111.6,-1e-05,0.0,0.00144]
[1776457299922,75.02,77440.98,111.6,-1e-05,0.0,0.00143]
[1776457304958,75.02,77443.19,111.6,-1e-05,0.0,0.00143]
[1776457305964,75.02,77451.43,111.6,-1e-05,0.0,0.0014]
[1776457311000,75.02,77451.69,111.6,-1e-05,0.0,0.0014]
[1776457316037,75.02,77456.06,111.6,-1e-05,0.0,0.00139]
[1776457321073,75.02,77453.19,111.6,-1e-05,0.0,0.0014]
[1776457326109,75.02,77452.94,111.6,-1e-05,0.0,0.0014]
[1776457329131,75.02,77468.39,111.6,-1e-05,0.0,0.00136]
[1776457334168,75.02,77474.15,111.6,-1e-05,0.0,0.00134]
[1776457339202,75.02,77474.38,111.6,-1e-05,0.0,0.00134]
[1776457344238,75.02,77475.11,111.6,-1e-05,0.0,0.00134]
[1776457349273,75.02,77484.9,111.6,-1e-05,0.0,0.00131]
[1776457351287,75.02,77489.78,111.6,-1e-05,0.0,0.00128]
[1776457360350,75.02,77486.23,111.6,-1e-05,0.0,0.00129]
[1776457365386,75.02,77487.7,111.6,-1e-05,0.0,0.00129]
[1776457370421,75.02,77483.86,111.6,-1e-05,0.0,0.0013]
[1776457372435,75.02,77472.35,111.6,-1e-05,0.0,0.00133]
[1776457377470,75.02,77472.09,111.6,-1e-05,0.0,0.00133]
[1776457382505,75.02,77471.96,111.6,-1e-05,0.0,0.00133]
[1776457387550,75.02,77467.24,111.6,-1e-05,0.0,0.00134]
[1776457392585,75.02,77471.32,111.6,-1e-05,0.0,0.00133]
[1776457396613,75.02,77480.8,111.6,-1e-05,0.0,0.00131]
[1776457401648,75.02,77484.41,111.6,-1e-05,0.0,0.0013]
[1776457406683,75.02,77484.01,111.6,-1e-05,0.0,0.0013]
[1776457411717,75.02,77479.31,111.6,-1e-05,0.0,0.00129]
[1776457416753,75.02,77482.64,111.6,-1e-05,0.0,0.00128]
[1776457421788,75.02,77479.68,111.6,-1e-05,0.0,0.00129]
[1776457426823,75.02,77481.56,111.6,-1e-05,0.0,0.00129]
[1776457431858,75.02,77485.69,111.6,-1e-05,0.0,0.00128]
[1776457434879,75.02,77498.13,111.6,-1e-05,0.0,0.00124]
[1776457439914,75.02,77498.65,111.6,-1e-05,0.0,0.00124]
[1776457442935,75.02,77506.78,111.6,-1e-05,0.0,0.00122]
[1776457447970,75.02,77510.04,111.6,-1e-05,0.0,0.00121]
[1776457453005,75.02,77509.76,111.6,-1e-05,0.0,0.00122]
[1776457458040,75.02,77509.04,111.6,-1e-05,0.0,0.00122]
[1776457463075,75.02,77510.49,111.6,-1e-05,0.0,0.00121]
[1776457468111,75.02,77510.87,111.6,-1e-05,0.0,0.00121]
[1776457471131,75.02,77511.94,111.6,-1e-05,0.0,0.00119]
[1776457476166,75.02,77506.87,111.6,-1e-05,0.0,0.00121]
[1776457477173,75.02,77498.25,111.6,-1e-05,0.0,0.00123]
[1776457481201,75.02,77489.88,111.6,-1e-05,0.0,0.00125]
[1776457483215,75.02,77479.65,111.6,-1e-05,0.0,0.00127]
[1776457488250,75.02,77477.89,111.6,-1e-05,0.0,0.00128]
[1776457495299,75.02,77477.57,111.6,-1e-05,0.0,0.00128]
[1776457500337,75.02,77474.88,111.6,-1e-05,0.0,0.00129]
[1776457505372,75.02,77474.58,111.6,-1e-05,0.0,0.00129]
[1776457510407,75.02,77466.76,111.6,-1e-05,0.0,0.00131]
[1776457515442,75.02,77463.85,111.6,-1e-05,0.0,0.00131]
[1776457520477,75.02,77464.8,111.6,-1e-05,0.0,0.00131]
[1776457526519,75.02,77465.94,111.6,-1e-05,0.0,0.00131]
[1776457531554,75.02,77472.87,111.6,-1e-05,0.0,0.00127]
[1776457535582,75.02,77481.99,111.6,-1e-05,0.0,0.00125]
[1776457540617,75.02,77480.72,111.6,-1e-05,0.0,0.00125]
[1776457546659,75.02,77477.27,111.6,-1e-05,0.0,0.00126]
[1776457551694,75.02,77475.85,111.6,-1e-05,0.0,0.00127]
[1776457556728,75.02,77475.73,111.6,-1e-05,0.0,0.00127]
[1776457561765,75.02,77470.08,111.6,-1e-05,0.0,0.00128]
[1776457566799,75.02,77470.6,111.6,-1e-05,0.0,0.00128]
[1776457571834,75.02,77469.99,111.6,-1e-05,0.0,0.00128]
[1776457576871,75.02,77466.94,111.6,-1e-05,0.0,0.00129]
[1776457581906,75.02,77462.19,111.6,-1e-05,0.0,0.0013]
[1776457586941,75.02,77461.97,111.6,-1e-05,0.0,0.0013]
[1776457591976,75.02,77461.88,111.6,-1e-05,0.0,0.00128]
[1776457602045,75.02,77461.78,111.6,-1e-05,0.0,0.00128]
[1776457609095,75.02,77461.39,111.6,-1e-05,0.0,0.00129]
[1776457616144,75.02,77461.65,111.6,-1e-05,0.0,0.00128]
[1776457622186,75.02,77461.0,111.6,-1e-05,0.0,0.00129]
[1776457627221,75.02,77454.88,111.6,-1e-05,0.0,0.0013]
[1776457631256,75.02,77444.81,111.6,-1e-05,0.0,0.00133]
[1776457634277,75.02,77437.01,111.6,-1e-05,0.0,0.00135]
[1776457635284,75.02,77426.86,111.6,-1e-05,0.0,0.00138]
[1776457640319,75.02,77425.23,111.6,-1e-05,0.0,0.00138]
[1776457645354,75.02,77416.91,111.6,-1e-05,0.0,0.00141]
[1776457647368,75.02,77427.59,111.6,-1e-05,0.0,0.00138]
[1776457652405,75.02,77427.0,111.6,-1e-05,0.0,0.00136]
[1776457657440,75.02,77437.55,111.6,-1e-05,0.0,0.00133]
[1776457662475,75.02,77432.86,111.6,-1e-05,0.0,0.00134]
[1776457664489,75.02,77424.74,111.6,-1e-05,0.0,0.00136]
[1776457667510,75.02,77415.75,111.6,-1e-05,0.0,0.00139]
[1776457672545,75.02,77413.22,111.6,-1e-05,0.0,0.0014]
[1776457677580,75.02,77414.34,111.6,-1e-05,0.0,0.00139]
[1776457682615,75.02,77419.85,111.6,-1e-05,0.0,0.00138]
[1776457688657,75.02,77420.69,111.6,-1e-05,0.0,0.00138]
[1776457693692,75.02,77420.91,111.6,-1e-05,0.0,0.00137]
[1776457698727,75.02,77416.87,111.6,-1e-05,0.0,0.00139]
[1776457703763,75.02,77413.39,111.6,-1e-05,0.0,0.0014]
[1776457708798,75.02,77412.66,111.6,-1e-05,0.0,0.0014]
[1776457714840,75.02,77413.42,111.6,-1e-05,0.0,0.00138]
[1776457719874,75.02,77413.59,111.6,-1e-05,0.0,0.00138]
[1776457724910,75.02,77411.34,111.6,-1e-05,0.0,0.00138]
[1776457729945,75.02,77410.36,111.6,-1e-05,0.0,0.00139]
[1776457734980,75.02,77415.73,111.6,-1e-05,0.0,0.00137]
[1776457740015,75.02,77416.89,111.6,-1e-05,0.0,0.00137]
[1776457745052,75.02,77415.28,111.6,-1e-05,0.0,0.00137]
[1776457750087,75.02,77417.47,111.6,-1e-05,0.0,0.00137]
[1776457755122,75.02,77417.02,111.6,-1e-05,0.0,0.00137]
[1776457760157,75.02,77416.53,111.6,-1e-05,0.0,0.00137]
[1776457767206,75.02,77416.64,111.6,-1e-05,0.0,0.00137]
[1776457773248,75.02,77416.47,111.6,-1e-05,0.0,0.00135]
[1776457778283,75.02,77405.45,111.6,-1e-05,0.0,0.00138]
[1776457784325,75.02,77404.69,111.6,-1e-05,0.0,0.00138]
[1776457789360,75.02,77404.87,111.6,-1e-05,0.0,0.00138]
[1776457794395,75.02,77408.23,111.6,-1e-05,0.0,0.00137]
[1776457799431,75.02,77407.73,111.6,-1e-05,0.0,0.00137]
[1776457802452,75.02,77418.48,111.6,-1e-05,0.0,0.00134]
[1776457803459,75.02,77427.47,111.6,-1e-05,0.0,0.00132]
[1776457810509,75.02,77431.12,111.6,-1e-05,0.0,0.00131]
[1776457815546,75.02,77431.69,111.6,-1e-05,0.0,0.00131]
[1776457819571,75.02,77421.63,111.6,-1e-05,0.0,0.00134]
[1776457824607,75.02,77421.67,111.6,-1e-05,0.0,0.00134]
[1776457829642,75.02,77406.67,111.6,-1e-05,0.0,0.00138]
[1776457830649,75.02,77398.83,111.6,-1e-05,0.0,0.0014]
[1776457833670,75.02,77381.75,111.6,-1e-05,0.0,0.00143]
[1776457838705,75.02,77376.91,111.6,-1e-05,0.0,0.00144]
[1776457840726,75.02,77367.29,111.6,-1e-05,0.0,0.00147]
[1776457842741,75.02,77349.41,111.6,-1e-05,0.0,0.00152]
[1776457844757,75.02,77339.39,111.6,-1e-05,0.0,0.00155]
[1776457848783,75.02,77315.46,111.6,-1e-05,0.0,0.00163]
[1776457849791,75.02,77299.1,111.6,-1e-05,0.0,0.00168]
[1776457855833,75.02,77298.02,111.6,-1e-05,0.0,0.00169]
[1776457861080,75.02,77261.0,111.6,-1e-05,0.0,0.00182]
[1776457861877,75.02,77242.74,111.6,-2e-05,0.0,0.00188]
[1776457866912,75.02,77243.18,111.6,-2e-05,0.0,0.00188]
[1776457867919,75.02,77233.42,111.6,-2e-05,0.0,0.00192]
[1776457870946,75.02,77220.82,111.6,-2e-05,0.0,0.00196]
[1776457875981,75.02,77213.91,111.6,-2e-05,0.0,0.00199]
[1776457881017,75.02,77222.97,111.6,-2e-05,0.0,0.00196]
[1776457886053,75.02,77226.57,111.6,-2e-05,0.0,0.00194]
[1776457891088,75.02,77222.7,111.6,-2e-05,0.0,0.00193]
[1776457892095,75.02,77209.77,111.6,-2e-05,0.0,0.00198]
[1776457897130,75.02,77216.51,111.6,-2e-05,0.0,0.00196]
[1776457900151,75.02,77208.33,111.6,-2e-05,0.0,0.00199]
[1776457905186,75.02,77212.85,111.6,-2e-05,0.0,0.00197]
[1776457910222,75.02,77216.35,111.6,-2e-05,0.0,0.00196]
[1776457915257,75.02,77217.32,111.6,-2e-05,0.0,0.00195]
[1776457921299,75.02,77217.01,111.6,-2e-05,0.0,0.00195]
[1776457926334,75.02,77216.76,111.6,-2e-05,0.0,0.00195]
[1776457931370,75.02,77215.44,111.6,-2e-05,0.0,0.00196]
[1776457936406,75.02,77214.33,111.6,-2e-05,0.0,0.00196]
[1776457941441,75.02,77214.42,111.6,-2e-05,0.0,0.00196]
[1776457946476,75.02,77212.79,111.6,-2e-05,0.0,0.00197]
[1776457951511,75.02,77204.98,111.6,-2e-05,0.0,0.00197]
[1776457956546,75.02,77205.94,111.6,-2e-05,0.0,0.00197]
[1776457961581,75.02,77200.49,111.6,-2e-05,0.0,0.00199]
[1776457966616,75.02,77207.96,111.6,-2e-05,0.0,0.00196]
[1776457968630,75.02,77215.86,111.6,-2e-05,0.0,0.00193]
[1776457972659,75.02,77224.38,111.6,-2e-05,0.0,0.0019]
[1776457974671,75.02,77234.77,111.6,-2e-05,0.0,0.00186]
[1776457979707,75.02,77237.56,111.6,-2e-05,0.0,0.00185]
[1776457984742,75.02,77241.01,111.6,-1e-05,0.0,0.00184]
[1776457989777,75.02,77242.02,111.6,-1e-05,0.0,0.00183]
[1776457994813,75.02,77243.79,111.6,-1e-05,0.0,0.00183]
[1776457999849,75.02,77238.62,111.6,-2e-05,0.0,0.00185]
[1776458004884,75.02,77243.85,111.6,-1e-05,0.0,0.00183]
[1776458009919,75.02,77245.42,111.6,-1e-05,0.0,0.00182]
[1776458010926,75.02,77235.65,111.6,-2e-05,0.0,0.00186]
[1776458013948,75.02,77219.46,111.6,-2e-05,0.0,0.00189]
[1776458017975,75.02,77228.49,111.6,-2e-05,0.0,0.00186]
[1776458023011,75.02,77236.05,111.6,-1e-05,0.0,0.00183]
[1776458026033,75.02,77244.89,111.6,-1e-05,0.0,0.0018]
[1776458031068,75.02,77245.31,111.6,-1e-05,0.0,0.0018]
[1776458036102,75.02,77248.8,111.6,-1e-05,0.0,0.00179]
[1776458041138,75.02,77253.61,111.6,-1e-05,0.0,0.00177]
[1776458046173,75.02,77251.72,111.6,-1e-05,0.0,0.00178]
[1776458054229,75.02,77250.08,111.6,-1e-05,0.0,0.00178]
[1776458059265,75.02,77250.96,111.6,-1e-05,0.0,0.00178]
[1776458064300,75.02,77251.21,111.6,-1e-05,0.0,0.00178]
[1776458069334,75.02,77250.91,111.6,-1e-05,0.0,0.00178]
[1776458074370,75.02,77251.84,111.6,-1e-05,0.0,0.00175]
[1776458079405,75.02,77250.28,111.6,-1e-05,0.0,0.00176]
[1776458084441,75.02,77242.35,111.6,-1e-05,0.0,0.00179]
[1776458089476,75.02,77245.55,111.6,-1e-05,0.0,0.00177]
[1776458094511,75.02,77245.52,111.6,-1e-05,0.0,0.00177]
[1776458097532,75.02,77229.28,111.6,-1e-05,0.0,0.00183]
[1776458102577,75.02,77213.91,111.6,-2e-05,0.0,0.00189]
[1776458103578,75.02,77200.35,111.6,-2e-05,0.0,0.00194]
[1776458108614,75.02,77207.13,111.6,-2e-05,0.0,0.00191]
[1776458113648,75.02,77214.06,111.6,-2e-05,0.0,0.00189]
[1776458118683,75.02,77213.38,111.6,-2e-05,0.0,0.00189]
[1776458124725,75.02,77213.65,111.6,-2e-05,0.0,0.00189]
[1776458129760,75.02,77213.21,111.6,-2e-05,0.0,0.00189]
[1776458134795,75.02,77212.66,111.6,-2e-05,0.0,0.00187]
[1776458139830,75.02,77212.49,111.6,-2e-05,0.0,0.00187]
[1776458144866,75.02,77208.48,111.6,-2e-05,0.0,0.00188]
[1776458148893,75.02,77199.08,111.6,-2e-05,0.0,0.00192]
[1776458153929,75.02,77199.38,111.6,-2e-05,0.0,0.00192]
[1776458157957,75.02,77207.65,111.6,-2e-05,0.0,0.00189]
[1776458158965,75.02,77215.46,111.6,-2e-05,0.0,0.00186]
[1776458163999,75.02,77220.71,111.6,-2e-05,0.0,0.00184]
[1776458169035,75.02,77231.4,111.6,-1e-05,0.0,0.0018]
[1776458174070,75.02,77230.9,111.6,-1e-05,0.0,0.0018]
[1776458179105,75.02,77229.66,111.6,-1e-05,0.0,0.00181]
[1776458184143,75.02,77222.91,111.6,-1e-05,0.0,0.00183]
[1776458189178,75.02,77217.51,111.6,-2e-05,0.0,0.00185]
[1776458194215,75.02,77216.86,111.6,-1e-05,0.0,0.00183]
[1776458199250,75.02,77221.88,111.6,-1e-05,0.0,0.00181]
[1776458204285,75.02,77221.75,111.6,-1e-05,0.0,0.00181]
[1776458209325,75.02,77220.01,111.6,-1e-05,0.0,0.00182]
[1776458214360,75.02,77220.27,111.6,-1e-05,0.0,0.00182]
[1776458219395,75.02,77212.88,111.6,-2e-05,0.0,0.00184]
[1776458224429,75.02,77218.97,111.6,-1e-05,0.0,0.00182]
[1776458229465,75.02,77219.87,111.6,-1e-05,0.0,0.00182]
[1776458234501,75.02,77221.48,111.6,-1e-05,0.0,0.00181]
[1776458239534,75.02,77236.38,111.6,-1e-05,0.0,0.00176]
[1776458244570,75.02,77241.12,111.6,-1e-05,0.0,0.00174]
[1776458249607,75.02,77238.59,111.6,-1e-05,0.0,0.00175]
[1776458254643,75.02,77239.04,111.6,-1e-05,0.0,0.00173]
[1776458259682,75.02,77243.05,111.6,-1e-05,0.0,0.00171]
[1776458264717,75.02,77246.02,111.6,-1e-05,0.0,0.0017]
[1776458269754,75.02,77244.74,111.6,-1e-05,0.0,0.00171]
[1776458274788,75.02,77245.93,111.6,-1e-05,0.0,0.0017]
[1776458279824,75.02,77246.44,111.6,-1e-05,0.0,0.0017]
[1776458284859,75.02,77252.8,111.6,-1e-05,0.0,0.00168]
[1776458290904,75.02,77259.35,111.6,-1e-05,0.0,0.00166]
[1776458295940,75.02,77255.98,111.6,-1e-05,0.0,0.00167]
[1776458301982,75.02,77255.84,111.6,-1e-05,0.0,0.00167]
[1776458307016,75.02,77255.89,111.6,-1e-05,0.0,0.00167]
[1776458312052,75.02,77247.71,111.6,-1e-05,0.0,0.00167]
[1776458317087,75.02,77247.71,111.6,-1e-05,0.0,0.00167]
[1776458322122,75.02,77246.4,111.6,-1e-05,0.0,0.00168]
[1776458327157,75.02,77246.6,111.6,-1e-05,0.0,0.00168]
[1776458331184,75.02,77237.47,111.6,-1e-05,0.0,0.00171]
[1776458336220,75.02,77240.43,111.6,-1e-05,0.0,0.0017]
[1776458341256,75.02,77244.92,111.6,-1e-05,0.0,0.00168]
[1776458343269,75.02,77252.69,111.6,-1e-05,0.0,0.00166]
[1776458350320,75.02,77258.07,111.6,-1e-05,0.0,0.00164]
[1776458355355,75.02,77257.71,111.6,-1e-05,0.0,0.00164]
[1776458361398,75.02,77257.86,111.6,-1e-05,0.0,0.00164]
[1776458367440,75.02,77256.64,111.6,-1e-05,0.0,0.00164]
[1776458374488,75.02,77256.64,111.6,-1e-05,0.0,0.00162]
[1776458380531,75.02,77256.9,111.6,-1e-05,0.0,0.00162]
[1776458382546,75.02,77248.6,111.6,-1e-05,0.0,0.00165]
[1776458387580,75.02,77254.04,111.6,-1e-05,0.0,0.00163]
[1776458392614,75.02,77253.37,111.6,-1e-05,0.0,0.00163]
[1776458395636,75.02,77263.97,111.6,-1e-05,0.0,0.0016]
[1776458397650,75.02,77276.72,111.6,-1e-05,0.0,0.00156]
[1776458402687,75.02,77276.07,111.6,-1e-05,0.0,0.00156]
[1776458407722,75.02,77278.2,111.6,-1e-05,0.0,0.00155]
[1776458412757,75.02,77279.2,111.6,-1e-05,0.0,0.00155]
[1776458417792,75.02,77281.28,111.6,-1e-05,0.0,0.00154]
[1776458422828,75.02,77287.29,111.6,-1e-05,0.0,0.00153]
[1776458427864,75.02,77286.26,111.6,-1e-05,0.0,0.00153]
[1776458433906,75.02,77286.07,111.6,-1e-05,0.0,0.00151]
[1776458438941,75.02,77280.83,111.6,-1e-05,0.0,0.00152]
[1776458443977,75.02,77280.57,111.6,-1e-05,0.0,0.00152]
[1776458449013,75.02,77280.84,111.6,-1e-05,0.0,0.00152]
[1776458454048,75.02,77281.24,111.6,-1e-05,0.0,0.00152]
[1776458459083,75.02,77279.44,111.6,-1e-05,0.0,0.00153]
[1776458462104,75.02,77270.16,111.6,-1e-05,0.0,0.00156]
[1776458467139,75.02,77268.8,111.6,-1e-05,0.0,0.00156]
[1776458472178,75.02,77263.18,111.6,-1e-05,0.0,0.00158]
[1776458478220,75.02,77265.63,111.6,-1e-05,0.0,0.00157]
[1776458482248,75.02,77273.79,111.6,-1e-05,0.0,0.00155]
[1776458487283,75.02,77279.45,111.6,-1e-05,0.0,0.00153]
[1776458491311,75.02,77283.86,111.6,-1e-05,0.0,0.00149]
[1776458496346,75.02,77288.68,111.6,-1e-05,0.0,0.00148]
[1776458498360,75.02,77297.09,111.6,-1e-05,0.0,0.00145]
[1776458503395,75.02,77297.84,111.6,-1e-05,0.0,0.00145]
[1776458508433,75.02,77298.35,111.6,-1e-05,0.0,0.00145]
[1776458513468,75.02,77300.49,111.6,-1e-05,0.0,0.00144]
[1776458518503,75.02,77308.8,111.6,-1e-05,0.0,0.00142]
[1776458520517,75.02,77293.18,111.6,-1e-05,0.0,0.00147]
[1776458522531,75.02,77282.74,111.6,-1e-05,0.0,0.0015]
[1776458526559,75.02,77271.94,111.6,-1e-05,0.0,0.00153]
[1776458527575,75.02,77245.91,111.6,-1e-05,0.0,0.00161]
[1776458528574,75.02,77235.88,111.6,-1e-05,0.0,0.00165]
[1776458533608,75.02,77240.13,111.6,-1e-05,0.0,0.00163]
[1776458538644,75.02,77234.49,111.6,-1e-05,0.0,0.00165]
[1776458543679,75.02,77236.83,111.6,-1e-05,0.0,0.00164]
[1776458548714,75.02,77239.74,111.6,-1e-05,0.0,0.00163]
[1776458552742,75.02,77241.49,111.6,-1e-05,0.0,0.0016]
[1776458557776,75.02,77243.96,111.6,-1e-05,0.0,0.0016]
[1776458562812,75.02,77242.68,111.6,-1e-05,0.0,0.0016]
[1776458568853,75.02,77241.95,111.6,-1e-05,0.0,0.0016]
[1776458573889,75.02,77240.97,111.6,-1e-05,0.0,0.00161]
[1776458580938,75.02,77241.82,111.6,-1e-05,0.0,0.0016]
[1776458585974,75.02,77237.36,111.6,-1e-05,0.0,0.00162]
[1776458591016,75.02,77243.68,111.6,-1e-05,0.0,0.0016]
[1776458596051,75.02,77240.7,111.6,-1e-05,0.0,0.00161]
[1776458601105,75.02,77253.04,111.6,-1e-05,0.0,0.00157]
[1776458603119,75.02,77261.82,111.6,-1e-05,0.0,0.00154]
[1776458608154,75.02,77272.28,111.6,-1e-05,0.0,0.00151]
[1776458609164,75.02,77288.29,111.6,-1e-05,0.0,0.00146]
[1776458611178,75.02,77295.64,111.6,-1e-05,0.0,0.00142]
[1776458616213,75.02,77298.19,111.6,-1e-05,0.0,0.00141]
[1776458621251,75.02,77301.77,111.6,-1e-05,0.0,0.0014]
[1776458626286,75.02,77303.54,111.6,-1e-05,0.0,0.0014]
[1776458631321,75.02,77302.88,111.6,-1e-05,0.0,0.0014]
[1776458636356,75.02,77304.42,111.6,-1e-05,0.0,0.00139]
[1776458641391,75.02,77307.21,111.6,-1e-05,0.0,0.00139]
[1776458647432,75.02,77308.33,111.6,-1e-05,0.0,0.00138]
[1776458652469,75.02,77310.26,111.6,-1e-05,0.0,0.00138]
[1776458658511,75.02,77312.06,111.6,-1e-05,0.0,0.00137]
[1776458663546,75.02,77308.34,111.6,-1e-05,0.0,0.00138]
[1776458668581,75.02,77299.51,111.6,-1e-05,0.0,0.00141]
[1776458673616,75.02,77299.61,111.6,-1e-05,0.0,0.00139]
[1776458678651,75.02,77294.91,111.6,-1e-05,0.0,0.0014]
[1776458683686,75.02,77291.39,111.6,-1e-05,0.0,0.00141]
[1776458689747,75.02,77292.07,111.6,-1e-05,0.0,0.00141]
[1776458694782,75.02,77292.24,111.6,-1e-05,0.0,0.00141]
[1776458699817,75.02,77290.54,111.6,-1e-05,0.0,0.00141]
[1776458701831,75.02,77276.21,111.6,-1e-05,0.0,0.00146]
[1776458704852,75.02,77267.24,111.6,-1e-05,0.0,0.00148]
[1776458709887,75.02,77266.27,111.6,-1e-05,0.0,0.00149]
[1776458714922,75.02,77268.07,111.6,-1e-05,0.0,0.00148]
[1776458719957,75.02,77264.55,111.6,-1e-05,0.0,0.00149]
[1776458725999,75.02,77264.98,111.6,-1e-05,0.0,0.00149]
[1776458731037,75.02,77263.99,111.6,-1e-05,0.0,0.00147]
[1776458736073,75.02,77262.36,111.6,-1e-05,0.0,0.00148]
[1776458739096,75.02,77248.21,111.6,-1e-05,0.0,0.00152]
[1776458744131,75.02,77245.81,111.6,-1e-05,0.0,0.00153]
[1776458749165,75.02,77244.87,111.6,-1e-05,0.0,0.00153]
[1776458753196,75.02,77253.23,111.6,-1e-05,0.0,0.0015]
[1776458758231,75.02,77260.12,111.6,-1e-05,0.0,0.00148]
[1776458763265,75.02,77256.44,111.6,-1e-05,0.0,0.00149]
[1776458768301,75.02,77261.7,111.6,-1e-05,0.0,0.00148]
[1776458773336,75.02,77264.38,111.6,-1e-05,0.0,0.00147]
[1776458779378,75.02,77262.92,111.6,-1e-05,0.0,0.00147]
[1776458784413,75.02,77264.61,111.6,-1e-05,0.0,0.00147]
[1776458789448,75.02,77267.81,111.6,-1e-05,0.0,0.00146]
[1776458791462,75.02,77269.66,111.6,-1e-05,0.0,0.00143]
[1776458797504,75.02,77270.13,111.6,-1e-05,0.0,0.00143]
[1776458802540,75.02,77271.91,111.6,-1e-05,0.0,0.00143]
[1776458807576,75.02,77274.16,111.6,-1e-05,0.0,0.00142]
[1776458812612,75.02,77278.25,111.6,-1e-05,0.0,0.00141]
[1776458817646,75.02,77272.74,111.6,-1e-05,0.0,0.00143]
[1776458822681,75.02,77280.34,111.6,-1e-05,0.0,0.0014]
[1776458827716,75.02,77290.31,111.6,-1e-05,0.0,0.00138]
[1776458832751,75.02,77294.36,111.6,-1e-05,0.0,0.00136]
[1776458837786,75.02,77293.56,111.6,-1e-05,0.0,0.00137]
[1776458842821,75.02,77295.07,111.6,-1e-05,0.0,0.00136]
[1776458845842,75.02,77306.87,111.6,-1e-05,0.0,0.00133]
[1776458850876,75.02,77300.25,111.6,-1e-05,0.0,0.00135]
[1776458855912,75.02,77299.75,111.6,-1e-05,0.0,0.00133]
[1776458860947,75.02,77300.29,111.6,-1e-05,0.0,0.00133]
[1776458865981,75.02,77300.2,111.6,-1e-05,0.0,0.00133]
[1776458872025,75.02,77297.88,111.6,-1e-05,0.0,0.00134]
[1776458877060,75.02,77296.74,111.6,-1e-05,0.0,0.00134]
[1776458882095,75.02,77304.16,111.6,-1e-05,0.0,0.00132]
[1776458887132,75.02,77306.3,111.6,-1e-05,0.0,0.00131]
[1776458892166,75.02,77305.08,111.6,-1e-05,0.0,0.00132]
[1776458897201,75.02,77296.86,111.6,-1e-05,0.0,0.00134]
[1776458902237,75.02,77297.5,111.6,-1e-05,0.0,0.00134]
[1776458907272,75.02,77287.92,111.6,-1e-05,0.0,0.00136]
[1776458912307,75.02,77287.42,111.6,-1e-05,0.0,0.00135]
[1776458915328,75.02,77300.14,111.6,-1e-05,0.0,0.00131]
[1776458920363,75.02,77301.65,111.6,-1e-05,0.0,0.00131]
[1776458934465,75.02,77302.31,111.6,-1e-05,0.0,0.00131]
[1776458939503,75.02,77302.49,111.6,-1e-05,0.0,0.0013]
[1776458944538,75.02,77302.24,111.6,-1e-05,0.0,0.00131]
[1776458950581,75.02,77316.06,111.6,-1e-05,0.0,0.00127]
[1776458951588,75.02,77325.19,111.6,-1e-05,0.0,0.00125]
[1776458956623,75.02,77327.78,111.6,-1e-05,0.0,0.00124]
[1776458961658,75.02,77329.63,111.6,-1e-05,0.0,0.00123]
[1776458965695,75.02,77354.59,111.6,-1e-05,0.0,0.00117]
[1776458970730,75.02,77355.65,111.6,-1e-05,0.0,0.00117]
[1776458977780,75.02,77356.48,111.6,-1e-05,0.0,0.00115]
[1776458982816,75.02,77356.82,111.6,-1e-05,0.0,0.00115]
[1776458987851,75.02,77356.21,111.6,-1e-05,0.0,0.00115]
[1776458993893,75.02,77356.77,111.6,-1e-05,0.0,0.00115]
[1776458998928,75.02,77356.85,111.6,-1e-05,0.0,0.00115]
[1776459003963,75.02,77357.91,111.6,-1e-05,0.0,0.00115]
[1776459005979,75.02,77348.56,111.6,-1e-05,0.0,0.00117]
[1776459010013,75.02,77340.79,111.6,-1e-05,0.0,0.00119]
[1776459015048,75.02,77339.34,111.6,-1e-05,0.0,0.00119]
[1776459020084,75.02,77339.01,111.6,-1e-05,0.0,0.00119]
[1776459022097,75.02,77347.16,111.6,-1e-05,0.0,0.00117]
[1776459024111,75.02,77362.29,111.6,-1e-05,0.0,0.00114]
[1776459029146,75.02,77367.77,111.6,-1e-05,0.0,0.00113]
[1776459031160,75.02,77370.23,111.6,-1e-05,0.0,0.0011]
[1776459034181,75.02,77359.3,111.6,-1e-05,0.0,0.00113]
[1776459039216,75.02,77358.81,111.6,-1e-05,0.0,0.00113]
[1776459044251,75.02,77359.82,111.6,-1e-05,0.0,0.00113]
[1776459049286,75.02,77370.08,111.6,-1e-05,0.0,0.0011]
[1776459054322,75.02,77371.06,111.6,-1e-05,0.0,0.0011]
[1776459059359,75.02,77369.26,111.6,-1e-05,0.0,0.00111]
[1776459065401,75.02,77370.33,111.6,-1e-05,0.0,0.0011]
[1776459070436,75.02,77370.53,111.6,-1e-05,0.0,0.0011]
[1776459075471,75.02,77360.96,111.6,-1e-05,0.0,0.00112]
[1776459080506,75.02,77353.96,111.6,-1e-05,0.0,0.00114]
[1776459085541,75.02,77354.14,111.6,-1e-05,0.0,0.00114]
[1776459091590,75.02,77353.91,111.6,-1e-05,0.0,0.00112]
[1776459095618,75.02,77362.65,111.6,-1e-05,0.0,0.0011]
[1776459101660,75.02,77362.36,111.6,-1e-05,0.0,0.00111]
[1776459106695,75.02,77365.55,111.6,-1e-05,0.0,0.0011]
[1776459111730,75.02,77365.25,111.6,-1e-05,0.0,0.0011]
[1776459116765,75.02,77365.54,111.6,-1e-05,0.0,0.0011]
[1776459121800,75.02,77365.35,111.6,-1e-05,0.0,0.0011]
[1776459126837,75.02,77370.51,111.6,-1e-05,0.0,0.00109]
[1776459128852,75.02,77378.34,111.6,-1e-05,0.0,0.00107]
[1776459133887,75.02,77369.83,111.6,-1e-05,0.0,0.00109]
[1776459138922,75.02,77367.11,111.6,-1e-05,0.0,0.00109]
[1776459143957,75.02,77367.26,111.6,-1e-05,0.0,0.00109]
[1776459149999,75.02,77362.99,111.6,-1e-05,0.0,0.0011]
[1776459155036,75.02,77356.14,111.6,-1e-05,0.0,0.0011]
[1776459160071,75.02,77350.26,111.6,-1e-05,0.0,0.00112]
[1776459165106,75.02,77344.56,111.6,-1e-05,0.0,0.00113]
[1776459171150,75.02,77341.51,111.6,-1e-05,0.0,0.00114]
[1776459176184,75.02,77338.31,111.6,-1e-05,0.0,0.00115]
[1776459181229,75.02,77336.17,111.6,-1e-05,0.0,0.00115]
[1776459186264,75.02,77333.64,111.6,-1e-05,0.0,0.00116]
[1776459191299,75.02,77337.4,111.6,-1e-05,0.0,0.00115]
[1776459196334,75.02,77348.4,111.6,-1e-05,0.0,0.00112]
[1776459201369,75.02,77359.29,111.6,-1e-05,0.0,0.0011]
[1776459202376,75.02,77367.52,111.6,-1e-05,0.0,0.00108]
[1776459209425,75.02,77372.4,111.6,-1e-05,0.0,0.00107]
[1776459213453,75.02,77372.61,111.6,-1e-05,0.0,0.00105]
[1776459216474,75.02,77361.44,111.6,-1e-05,0.0,0.00108]
[1776459221509,75.02,77364.83,111.6,-1e-05,0.0,0.00107]
[1776459226544,75.02,77365.23,111.6,-1e-05,0.0,0.00107]
[1776459231579,75.02,77366.42,111.6,-1e-05,0.0,0.00106]
[1776459236614,75.02,77365.68,111.6,-1e-05,0.0,0.00107]
[1776459241649,75.02,77369.5,111.6,-1e-05,0.0,0.00106]
[1776459246684,75.02,77370.88,111.6,-1e-05,0.0,0.00106]
[1776459251720,75.02,77370.99,111.6,-1e-05,0.0,0.00105]
[1776459255747,75.02,77358.85,111.6,-1e-05,0.0,0.00108]
[1776459260782,75.02,77359.93,111.6,-1e-05,0.0,0.00108]
[1776459265817,75.02,77355.48,111.6,-1e-05,0.0,0.00109]
[1776459270853,75.02,77356.51,111.6,-1e-05,0.0,0.00109]
[1776459271859,75.02,77357.1,111.6,-1e-05,0.0,0.00107]
[1776459276894,75.02,77362.96,111.6,-1e-05,0.0,0.00106]
[1776459281929,75.02,77362.77,111.6,-1e-05,0.0,0.00106]
[1776459286964,75.02,77360.75,111.6,-1e-05,0.0,0.00106]
[1776459293006,75.02,77360.05,111.6,-1e-05,0.0,0.00106]
[1776459298042,75.02,77358.61,111.6,-1e-05,0.0,0.00107]
[1776459303077,75.02,77358.07,111.6,-1e-05,0.0,0.00107]
[1776459308112,75.02,77353.72,111.6,-1e-05,0.0,0.00108]
[1776459314157,75.02,77355.22,111.6,-1e-05,0.0,0.00107]
[1776459319192,75.02,77356.38,111.6,-1e-05,0.0,0.00107]
[1776459326241,75.02,77355.93,111.6,-1e-05,0.0,0.00107]
[1776459331275,75.02,77356.69,111.6,-1e-05,0.0,0.00106]
[1776459336311,75.02,77374.57,111.6,-1e-05,0.0,0.00102]
[1776459338327,75.02,77365.41,111.6,-1e-05,0.0,0.00104]
[1776459343361,75.02,77371.19,111.6,-1e-05,0.0,0.00102]
[1776459348397,75.02,77365.86,111.6,-1e-05,0.0,0.00104]
[1776459353432,75.02,77365.02,111.6,-1e-05,0.0,0.00104]
[1776459358467,75.02,77359.07,111.6,-1e-05,0.0,0.00105]
[1776459363502,75.02,77362.26,111.6,-1e-05,0.0,0.00104]
[1776459368537,75.02,77362.36,111.6,-1e-05,0.0,0.00104]
[1776459373572,75.02,77363.82,111.6,-1e-05,0.0,0.00104]
[1776459378606,75.02,77365.21,111.6,-1e-05,0.0,0.00104]
[1776459383642,75.02,77365.41,111.6,-1e-05,0.0,0.00104]
[1776459389684,75.02,77366.2,111.6,-1e-05,0.0,0.00103]
[1776459394719,75.02,77363.14,111.6,-1e-05,0.0,0.00103]
[1776459399754,75.02,77359.8,111.6,-1e-05,0.0,0.00103]
[1776459404789,75.02,77362.36,111.6,-1e-05,0.0,0.00103]
[1776459409824,75.02,77363.29,111.6,-1e-05,0.0,0.00103]
[1776459414859,75.02,77365.29,111.6,-1e-05,0.0,0.00102]
[1776459419894,75.02,77365.17,111.6,-1e-05,0.0,0.00102]
[1776459424929,75.02,77375.66,111.6,-1e-05,0.0,0.001]
[1776459430974,75.02,77375.7,111.6,-1e-05,0.0,0.001]
[1776459436011,75.02,77374.13,111.6,-1e-05,0.0,0.001]
[1776459441046,75.02,77374.08,111.6,-1e-05,0.0,0.001]
[1776459446081,75.02,77374.14,111.6,-1e-05,0.0,0.001]
[1776459451116,75.02,77376.77,111.6,-1e-05,0.0,0.00098]
[1776459456151,75.02,77383.46,111.6,-1e-05,0.0,0.00097]
[1776459463201,75.02,77384.0,111.6,-1e-05,0.0,0.00097]
[1776459470250,75.02,77383.15,111.6,-1e-05,0.0,0.00097]
[1776459475285,75.02,77384.69,111.6,-1e-05,0.0,0.00097]
[1776459480320,75.02,77384.24,111.6,-1e-05,0.0,0.00097]
[1776459485357,75.02,77384.95,111.6,-1e-05,0.0,0.00097]
[1776459490395,75.02,77395.46,111.6,-1e-05,0.0,0.00095]
[1776459496437,75.02,77398.25,111.6,-1e-05,0.0,0.00094]
[1776459501473,75.02,77398.13,111.6,-1e-05,0.0,0.00094]
[1776459506508,75.02,77398.25,111.6,-1e-05,0.0,0.00094]
[1776459511543,75.02,77396.87,111.6,-1e-05,0.0,0.00093]
[1776459517585,75.02,77393.59,111.6,-1e-05,0.0,0.00094]
[1776459522619,75.02,77393.82,111.6,-1e-05,0.0,0.00093]
[1776459530676,75.02,77393.75,111.6,-1e-05,0.0,0.00093]
[1776459535711,75.02,77389.6,111.6,-1e-05,0.0,0.00094]
[1776459540746,75.02,77378.74,111.6,-1e-05,0.0,0.00096]
[1776459545781,75.02,77387.29,111.6,-1e-05,0.0,0.00095]
[1776459551823,75.02,77386.94,111.6,-1e-05,0.0,0.00095]
[1776459556858,75.02,77387.02,111.6,-1e-05,0.0,0.00095]
[1776459561893,75.02,77386.94,111.6,-1e-05,0.0,0.00095]
[1776459567935,75.02,77386.05,111.6,-1e-05,0.0,0.00095]
[1776459572969,75.02,77384.48,111.6,-1e-05,0.0,0.00094]
[1776459578005,75.02,77385.49,111.6,-1e-05,0.0,0.00094]
[1776459583040,75.02,77384.88,111.6,-1e-05,0.0,0.00094]
[1776459588075,75.02,77384.08,111.6,-1e-05,0.0,0.00094]
[1776459594117,75.02,77385.37,111.6,-1e-05,0.0,0.00094]
[1776459599152,75.02,77385.43,111.6,-1e-05,0.0,0.00094]
[1776459601455,75.02,77372.89,111.6,-1e-05,0.0,0.00096]
[1776459609222,75.02,77374.39,111.6,-1e-05,0.0,0.00096]
[1776459617282,75.02,77374.0,111.6,-1e-05,0.0,0.00096]
[1776459624333,75.02,77373.83,111.6,-1e-05,0.0,0.00096]
[1776459629368,75.02,77372.45,111.6,-1e-05,0.0,0.00096]
[1776459634403,75.02,77363.95,111.6,-1e-05,0.0,0.00097]
[1776459640445,75.02,77363.85,111.6,-1e-05,0.0,0.00097]
[1776459645480,75.02,77356.37,111.6,-1e-05,0.0,0.00098]
[1776459651522,75.02,77355.72,111.6,-1e-05,0.0,0.00098]
[1776459656557,75.02,77354.04,111.6,-1e-05,0.0,0.00099]
[1776459661592,75.02,77354.91,111.6,-1e-05,0.0,0.00098]
[1776459666629,75.02,77360.47,111.6,-1e-05,0.0,0.00097]
[1776459668641,75.02,77372.23,111.6,-1e-05,0.0,0.00095]
[1776459671662,75.02,77383.23,111.6,-1e-05,0.0,0.00093]
[1776459675690,75.02,77375.11,111.6,-1e-05,0.0,0.00094]
[1776459681732,75.02,77375.46,111.6,-1e-05,0.0,0.00094]
[1776459688782,75.02,77375.43,111.6,-1e-05,0.0,0.00094]
[1776459691802,75.02,77387.17,111.6,-1e-05,0.0,0.00091]
[1776459700865,75.02,77388.86,111.6,-1e-05,0.0,0.0009]
[1776459705900,75.02,77383.34,111.6,-1e-05,0.0,0.00091]
[1776459710934,75.02,77383.02,111.6,-1e-05,0.0,0.00091]
[1776459716977,75.02,77382.81,111.6,-1e-05,0.0,0.00091]
[1776459722012,75.02,77383.21,111.6,-1e-05,0.0,0.00091]
[1776459730067,75.02,77383.56,111.6,-1e-05,0.0,0.00091]
[1776459733089,75.02,77393.46,111.6,-1e-05,0.0,0.00089]
[1776459738124,75.02,77392.86,111.6,-1e-05,0.0,0.0009]
[1776459743162,75.02,77398.33,111.6,-1e-05,0.0,0.00089]
[1776459749204,75.02,77399.45,111.6,-1e-05,0.0,0.00088]
[1776459753233,75.02,77399.82,111.6,-1e-05,0.0,0.00087]
[1776459758268,75.02,77400.64,111.6,-1e-05,0.0,0.00087]
[1776459763303,75.02,77404.02,111.6,-1e-05,0.0,0.00086]
[1776459768338,75.02,77403.67,111.6,-1e-05,0.0,0.00086]
[1776459773373,75.02,77405.73,111.6,-1e-05,0.0,0.00086]
[1776459779414,75.02,77408.36,111.6,-1e-05,0.0,0.00085]
[1776459782436,75.02,77439.52,111.6,-1e-05,0.0,0.0008]
[1776459783443,75.02,77449.91,111.6,-1e-05,0.0,0.00078]
[1776459787470,75.02,77441.69,111.6,-1e-05,0.0,0.0008]
[1776459792505,75.02,77442.45,111.6,-1e-05,0.0,0.00079]
[1776459797541,75.02,77441.48,111.6,-1e-05,0.0,0.0008]
[1776459802577,75.02,77438.44,111.6,-1e-05,0.0,0.0008]
[1776459807613,75.02,77437.29,111.6,-1e-05,0.0,0.0008]
[1776459808620,75.02,77427.78,111.6,-1e-05,0.0,0.00082]
[1776459815669,75.02,77422.53,111.6,-1e-05,0.0,0.00082]
[1776459819697,75.02,77414.05,111.6,-1e-05,0.0,0.00083]
[1776459821711,75.02,77405.24,111.6,-1e-05,0.0,0.00085]
[1776459826746,75.02,77398.68,111.6,-1e-05,0.0,0.00086]
[1776459831781,75.02,77398.45,111.6,-1e-05,0.0,0.00086]
[1776459836816,75.02,77393.26,111.6,-1e-05,0.0,0.00087]
[1776459841851,75.02,77386.91,111.6,-1e-05,0.0,0.00088]
[1776459851921,75.02,77386.24,111.6,-1e-05,0.0,0.00088]
[1776459859977,75.02,77386.09,111.6,-1e-05,0.0,0.00088]
[1776459866020,75.02,77386.62,111.6,-1e-05,0.0,0.00088]
[1776459874076,75.02,77386.46,111.6,-1e-05,0.0,0.00087]
[1776459881125,75.02,77386.46,111.6,-1e-05,0.0,0.00087]
[1776459886163,75.02,77387.4,111.6,-1e-05,0.0,0.00087]
[1776459887170,75.02,77395.78,111.6,-1e-05,0.0,0.00085]
[1776459895226,75.02,77397.79,111.6,-1e-05,0.0,0.00085]
[1776459902275,75.02,77452.97,111.6,-1e-05,0.0,0.00075]
[1776459908317,75.02,77398.86,111.6,-1e-05,0.0,0.00085]
[1776459910331,75.02,77409.94,111.6,-1e-05,0.0,0.00083]
[1776459912345,75.02,77418.62,111.6,-1e-05,0.0,0.00081]
[1776459917380,75.02,77418.28,111.6,-1e-05,0.0,0.00081]
[1776459926443,75.02,77419.09,111.6,-1e-05,0.0,0.00081]
[1776459931167,75.02,77419.09,111.6,-1e-05,0.0,0.0008]
[1776459937521,75.02,77416.57,111.6,-1e-05,0.0,0.0008]
[1776459942556,75.02,77416.93,111.6,-1e-05,0.0,0.0008]
[1776459947591,75.02,77416.77,111.6,-1e-05,0.0,0.0008]
[1776459953633,75.02,77408.16,111.6,-1e-05,0.0,0.00082]
[1776459958668,75.02,77409.99,111.6,-1e-05,0.0,0.00081]
[1776459960682,75.02,77417.63,111.6,-1e-05,0.0,0.0008]
[1776459965717,75.02,77422.42,111.6,-1e-05,0.0,0.00079]
[1776459970752,75.02,77422.46,111.6,-1e-05,0.0,0.00079]
[1776459975787,75.02,77420.77,111.6,-1e-05,0.0,0.00079]
[1776459980822,75.02,77421.44,111.6,-1e-05,0.0,0.00079]
[1776459988878,75.02,77418.72,111.6,-1e-05,0.0,0.0008]
[1776459990891,75.02,77428.7,111.6,-1e-05,0.0,0.00078]
[1776459991899,75.02,77432.1,111.6,-1e-05,0.0,0.00076]
[1776459997941,75.02,77431.26,111.6,-1e-05,0.0,0.00077]
[1776460002976,75.02,77430.97,111.6,-1e-05,0.0,0.00077]
[1776460008020,75.02,77431.78,111.6,-1e-05,0.0,0.00076]
[1776460013053,75.02,77431.97,111.6,-1e-05,0.0,0.00076]
[1776460018088,75.02,77432.05,111.6,-1e-05,0.0,0.00076]
[1776460024131,75.02,77432.52,111.6,-1e-05,0.0,0.00076]
[1776460029165,75.02,77432.85,111.6,-1e-05,0.0,0.00076]
[1776460035208,75.02,77433.94,111.6,-1e-05,0.0,0.00076]
[1776460040248,75.02,77432.42,111.6,-1e-05,0.0,0.00076]
[1776460045283,75.02,77432.36,111.6,-1e-05,0.0,0.00076]
[1776460050318,75.02,77430.26,111.6,-1e-05,0.0,0.00077]
[1776460055353,75.02,77416.49,111.6,-1e-05,0.0,0.00078]
[1776460058374,75.02,77407.24,111.6,-1e-05,0.0,0.00079]
[1776460063409,75.02,77405.94,111.6,-1e-05,0.0,0.0008]
[1776460068444,75.02,77405.22,111.6,-1e-05,0.0,0.0008]
[1776460073737,75.02,77404.96,111.6,-1e-05,0.0,0.0008]
[1776460079521,75.02,77405.87,111.6,-1e-05,0.0,0.0008]
[1776460084556,75.02,77395.0,111.6,-1e-05,0.0,0.00081]
[1776460089591,75.02,77387.59,111.6,-1e-05,0.0,0.00083]
[1776460094625,75.02,77389.12,111.6,-1e-05,0.0,0.00082]
[1776460099662,75.02,77389.92,111.6,-1e-05,0.0,0.00082]
[1776460103689,75.02,77389.98,111.6,-1e-05,0.0,0.00082]
[1776460104696,75.02,77389.95,111.6,-1e-05,0.0,0.00082]
[1776460109731,75.02,77387.97,111.6,-1e-05,0.0,0.00083]
[1776460111745,75.02,77388.49,111.6,-1e-05,0.0,0.00081]
[1776460116780,75.02,77386.89,111.6,-1e-05,0.0,0.00082]
[1776460122821,75.02,77390.26,111.6,-1e-05,0.0,0.00081]
[1776460127857,75.02,77390.26,111.6,-1e-05,0.0,0.00081]
[1776460133901,75.02,77390.67,111.6,-1e-05,0.0,0.00081]
[1776460138936,75.02,77390.13,111.6,-1e-05,0.0,0.00081]
[1776460143971,75.02,77389.94,111.6,-1e-05,0.0,0.00081]
[1776460149006,75.02,77391.75,111.6,-1e-05,0.0,0.00081]
[1776460155048,75.02,77387.09,111.6,-1e-05,0.0,0.00082]
[1776460161090,75.02,77386.57,111.6,-1e-05,0.0,0.00082]
[1776460166125,75.02,77395.12,111.6,-1e-05,0.0,0.0008]
[1776460171160,75.02,77394.18,111.6,-1e-05,0.0,0.00079]
[1776460176195,75.02,77395.51,111.6,-1e-05,0.0,0.00079]
[1776460181229,75.02,77395.4,111.6,-1e-05,0.0,0.00079]
[1776460186265,75.02,77394.19,111.6,-1e-05,0.0,0.00079]
[1776460191300,75.02,77393.85,111.6,-1e-05,0.0,0.00079]
[1776460196335,75.02,77393.53,111.6,-1e-05,0.0,0.00079]
[1776460201371,75.02,77390.58,111.6,-1e-05,0.0,0.0008]
[1776460206406,75.02,77389.35,111.6,-1e-05,0.0,0.0008]
[1776460211442,75.02,77380.03,111.6,-1e-05,0.0,0.00082]
[1776460216477,75.02,77376.82,111.6,-1e-05,0.0,0.00082]
[1776460221511,75.02,77380.15,111.6,-1e-05,0.0,0.00082]
[1776460226547,75.02,77382.35,111.6,-1e-05,0.0,0.00081]
[1776460231586,75.02,77382.49,111.6,-1e-05,0.0,0.0008]
[1776460236621,75.02,77383.2,111.6,-1e-05,0.0,0.0008]
[1776460241656,75.02,77389.14,111.6,-1e-05,0.0,0.00079]
[1776460246690,75.02,77388.47,111.6,-1e-05,0.0,0.00079]
[1776460253741,75.02,77388.3,111.6,-1e-05,0.0,0.00079]
[1776460259783,75.02,77396.3,111.6,-1e-05,0.0,0.00078]
[1776460265827,75.02,77403.31,111.6,-1e-05,0.0,0.00076]
[1776460270862,75.02,77401.46,111.6,-1e-05,0.0,0.00077]
[1776460281939,75.02,77404.94,111.6,-1e-05,0.0,0.00076]
[1776460289995,75.02,77412.73,111.6,-1e-05,0.0,0.00075]
[1776460291004,75.02,77413.02,111.6,-1e-05,0.0,0.00074]
[1776460296039,75.02,77413.34,111.6,-1e-05,0.0,0.00074]
[1776460301073,75.02,77413.36,111.6,-1e-05,0.0,0.00074]
[1776460306109,75.02,77405.31,111.6,-1e-05,0.0,0.00075]
[1776460311144,75.02,77405.41,111.6,-1e-05,0.0,0.00075]
[1776460316179,75.02,77404.99,111.6,-1e-05,0.0,0.00075]
[1776460326249,75.02,77407.0,111.6,-1e-05,0.0,0.00075]
[1776460331284,75.02,77410.14,111.6,-1e-05,0.0,0.00074]
[1776460336319,75.02,77411.41,111.6,-1e-05,0.0,0.00074]
[1776460341354,75.02,77407.37,111.6,-1e-05,0.0,0.00075]
[1776460346390,75.02,77408.1,111.6,-1e-05,0.0,0.00074]
[1776460351430,75.02,77408.86,111.6,-1e-05,0.0,0.00073]
[1776460356460,75.02,77411.64,111.6,-1e-05,0.0,0.00073]
[1776460361495,75.02,77412.0,111.6,-1e-05,0.0,0.00073]
[1776460362502,75.02,77420.1,111.6,-1e-05,0.0,0.00071]
[1776460367538,75.02,77426.93,111.6,-1e-05,0.0,0.0007]
[1776460372573,75.02,77436.31,111.6,-1e-05,0.0,0.00069]
[1776460377609,75.02,77441.95,111.6,-1e-05,0.0,0.00068]
[1776460382644,75.02,77443.41,111.6,-1e-05,0.0,0.00068]
[1776460387679,75.02,77444.66,111.6,-1e-05,0.0,0.00068]
[1776460392713,75.02,77450.89,111.6,-1e-05,0.0,0.00067]
[1776460397749,75.02,77449.15,111.6,-1e-05,0.0,0.00067]
[1776460402784,75.02,77450.4,111.6,-1e-05,0.0,0.00067]
[1776460407819,75.02,77451.07,111.6,-1e-05,0.0,0.00067]
[1776460411847,75.02,77451.21,111.6,-1e-05,0.0,0.00066]
[1776460416882,75.02,77450.43,111.6,-1e-05,0.0,0.00066]
[1776460421917,75.02,77451.05,111.6,-1e-05,0.0,0.00066]
[1776460426952,75.02,77450.63,111.6,-1e-05,0.0,0.00066]
[1776460431986,75.02,77451.76,111.6,-1e-05,0.0,0.00066]
[1776460437023,75.02,77451.12,111.6,-1e-05,0.0,0.00066]
[1776460442058,75.02,77450.6,111.6,-1e-05,0.0,0.00066]
[1776460447093,75.02,77449.31,111.6,-1e-05,0.0,0.00066]
[1776460452129,75.02,77443.78,111.6,-1e-05,0.0,0.00067]
[1776460453136,75.02,77435.66,111.6,-1e-05,0.0,0.00068]
[1776460458171,75.02,77418.08,111.6,-1e-05,0.0,0.00071]
[1776460463205,75.02,77416.1,111.6,-1e-05,0.0,0.00071]
[1776460471262,75.02,77415.87,111.6,-1e-05,0.0,0.0007]
[1776460482339,75.02,77415.92,111.6,-1e-05,0.0,0.0007]
[1776460488384,75.02,77421.54,111.6,-1e-05,0.0,0.00069]
[1776460494426,75.02,77421.14,111.6,-1e-05,0.0,0.00069]
[1776460499461,75.02,77420.67,111.6,-1e-05,0.0,0.00069]
[1776460501477,75.02,77407.23,111.6,-1e-05,0.0,0.00071]
[1776460506512,75.02,77390.69,111.6,-1e-05,0.0,0.00074]
[1776460511550,75.02,77391.83,111.6,-1e-05,0.0,0.00074]
[1776460516585,75.02,77391.21,111.6,-1e-05,0.0,0.00074]
[1776460522627,75.02,77390.39,111.6,-1e-05,0.0,0.00074]
[1776460527663,75.02,77389.41,111.6,-1e-05,0.0,0.00074]
[1776460535719,75.02,77388.57,111.6,-1e-05,0.0,0.00073]
[1776460540759,75.02,77390.64,111.6,-1e-05,0.0,0.00073]
[1776460545794,75.02,77389.09,111.6,-1e-05,0.0,0.00073]
[1776460550841,75.02,77392.08,111.6,-1e-05,0.0,0.00072]
[1776460556884,75.02,77392.33,111.6,-1e-05,0.0,0.00072]
[1776460564940,75.02,77393.57,111.6,-1e-05,0.0,0.00072]
[1776460569976,75.02,77392.91,111.6,-1e-05,0.0,0.00072]
[1776460575011,75.02,77392.83,111.6,-1e-05,0.0,0.00072]
[1776460577025,75.02,77383.91,111.6,-1e-05,0.0,0.00074]
[1776460580047,75.02,77363.19,111.6,-1e-05,0.0,0.00077]
[1776460585082,75.02,77357.7,111.6,-1e-05,0.0,0.00078]
[1776460590117,75.02,77359.06,111.6,-1e-05,0.0,0.00078]
[1776460591123,75.02,77358.9,111.6,-1e-05,0.0,0.00077]
[1776460596159,75.02,77358.72,111.6,-1e-05,0.0,0.00077]
[1776460601194,75.02,77359.07,111.6,-1e-05,0.0,0.00077]
[1776460606230,75.02,77360.16,111.6,-1e-05,0.0,0.00076]
[1776460612272,75.02,77359.41,111.6,-1e-05,0.0,0.00076]
[1776460616300,75.02,77351.54,111.6,-1e-05,0.0,0.00078]
[1776460617308,75.02,77340.48,111.6,-1e-05,0.0,0.0008]
[1776460620329,75.02,77331.77,111.6,-1e-05,0.0,0.00081]
[1776460624357,75.02,77322.72,111.6,-1e-05,0.0,0.00083]
[1776460629392,75.02,77326.26,111.6,-1e-05,0.0,0.00082]
[1776460634427,75.02,77327.07,111.6,-1e-05,0.0,0.00082]
[1776460636441,75.02,77341.14,111.6,-1e-05,0.0,0.0008]
[1776460640471,75.02,77348.97,111.6,-1e-05,0.0,0.00078]
[1776460643492,75.02,77356.66,111.6,-1e-05,0.0,0.00077]
[1776460650543,75.02,77357.54,111.6,-1e-05,0.0,0.00077]
[1776460657592,75.02,77357.58,111.6,-1e-05,0.0,0.00076]
[1776460662627,75.02,77357.98,111.6,-1e-05,0.0,0.00076]
[1776460667664,75.02,77364.5,111.6,-1e-05,0.0,0.00074]
[1776460671693,75.02,77375.09,111.6,-1e-05,0.0,0.00073]
[1776460680756,75.02,77379.24,111.6,-1e-05,0.0,0.00072]
[1776460682770,75.02,77388.57,111.6,-1e-05,0.0,0.00071]
[1776460687805,75.02,77392.35,111.6,-1e-05,0.0,0.0007]
[1776460693847,75.02,77392.87,111.6,-1e-05,0.0,0.0007]
[1776460698882,75.02,77393.62,111.6,-1e-05,0.0,0.0007]
[1776460702910,75.02,77382.4,111.6,-1e-05,0.0,0.00072]
[1776460707944,75.02,77380.79,111.6,-1e-05,0.0,0.00072]
[1776460713987,75.02,77374.18,111.6,-1e-05,0.0,0.00072]
[1776460722044,75.02,77369.44,111.6,-1e-05,0.0,0.00073]
[1776460727079,75.02,77362.35,111.6,-1e-05,0.0,0.00074]
[1776460729093,75.02,77373.82,111.6,-1e-05,0.0,0.00072]
[1776460734128,75.02,77378.24,111.6,-1e-05,0.0,0.00071]
[1776460739163,75.02,77390.65,111.6,-1e-05,0.0,0.00069]
[1776460743191,75.02,77403.02,111.6,-1e-05,0.0,0.00067]
[1776460748226,75.02,77402.42,111.6,-1e-05,0.0,0.00068]
[1776460754268,75.02,77402.42,111.6,-1e-05,0.0,0.00068]
[1776460760310,75.02,77401.91,111.6,-1e-05,0.0,0.00068]
[1776460765345,75.02,77408.87,111.6,-1e-05,0.0,0.00067]
[1776460770382,75.02,77411.27,111.6,-1e-05,0.0,0.00066]
[1776460775416,75.02,77402.47,111.6,-1e-05,0.0,0.00067]
[1776460780451,75.02,77402.18,111.6,-1e-05,0.0,0.00067]
[1776460787502,75.02,77403.88,111.6,-1e-05,0.0,0.00066]
[1776460792536,75.02,77406.6,111.6,-1e-05,0.0,0.00066]
[1776460797571,75.02,77412.14,111.6,-1e-05,0.0,0.00065]
[1776460802606,75.02,77413.05,111.6,-1e-05,0.0,0.00065]
[1776460807641,75.02,77412.3,111.6,-1e-05,0.0,0.00065]
[1776460812676,75.02,77412.34,111.6,-1e-05,0.0,0.00065]
[1776460819498,75.02,77412.34,111.6,-1e-05,0.0,0.00065]
[1776460822746,75.02,77425.19,111.6,-1e-05,0.0,0.00063]
[1776460827781,75.02,77432.22,111.6,0.0,0.0,0.00062]
[1776460831809,75.02,77434.71,111.6,0.0,0.0,0.00061]
[1776460837853,75.02,77433.82,111.6,0.0,0.0,0.00061]
[1776460845909,75.02,77435.22,111.6,0.0,0.0,0.00061]
[1776460848931,75.02,77445.2,111.6,0.0,0.0,0.0006]
[1776460853967,75.02,77456.33,111.6,0.0,0.0,0.00058]
[1776460856993,75.02,77466.19,111.6,0.0,0.0,0.00057]
[1776460862036,75.02,77459.9,111.6,0.0,0.0,0.00058]
[1776460867071,75.02,77454.51,111.6,0.0,0.0,0.00058]
[1776460872106,75.02,77452.9,111.6,0.0,0.0,0.00059]
[1776460878149,75.02,77454.49,111.6,0.0,0.0,0.00058]
[1776460883183,75.02,77460.26,111.6,0.0,0.0,0.00058]
[1776460888218,75.02,77464.34,111.6,0.0,0.0,0.00057]
[1776460892245,75.02,77465.73,111.6,0.0,0.0,0.00056]
[1776460897281,75.02,77467.93,111.6,0.0,0.0,0.00056]
[1776460900302,75.02,77477.36,111.6,0.0,0.0,0.00055]
[1776460905337,75.02,77470.54,111.6,0.0,0.0,0.00056]
[1776460910372,75.02,77468.81,111.6,0.0,0.0,0.00056]
[1776460915407,75.02,77468.01,111.6,0.0,0.0,0.00056]
[1776460920441,75.02,77460.07,111.6,0.0,0.0,0.00057]
[1776460923468,75.02,77484.67,111.6,0.0,0.0,0.00054]
[1776460928503,75.02,77489.92,111.6,0.0,0.0,0.00053]
[1776460933538,75.02,77490.02,111.6,0.0,0.0,0.00053]
[1776460938573,75.02,77495.35,111.6,0.0,0.0,0.00053]
[1776460942600,75.02,77513.89,111.6,0.0,0.0,0.00051]
[1776460944615,75.02,77522.89,111.6,0.0,0.0,0.0005]
[1776460949650,75.02,77520.06,111.6,0.0,0.0,0.0005]
[1776460951663,75.02,77523.32,111.6,0.0,0.0,0.00049]
[1776460957706,75.02,77521.51,111.6,0.0,0.0,0.00049]
[1776460962741,75.02,77520.43,111.6,0.0,0.0,0.00049]
[1776460967777,75.02,77510.8,111.6,0.0,0.0,0.0005]
[1776460972812,75.02,77505.85,111.6,0.0,0.0,0.00051]
[1776460977847,75.02,77504.36,111.6,0.0,0.0,0.00051]
[1776460979861,75.02,77496.61,111.6,0.0,0.0,0.00052]
[1776460982882,75.02,77485.08,111.6,0.0,0.0,0.00053]
[1776460987917,75.02,77488.3,111.6,0.0,0.0,0.00053]
[1776460992952,75.02,77487.39,111.6,0.0,0.0,0.00053]
[1776460997990,75.02,77489.22,111.6,0.0,0.0,0.00052]
[1776461012093,75.02,77487.24,111.6,0.0,0.0,0.00052]
[1776461015114,75.02,77499.83,111.6,0.0,0.0,0.0005]
[1776461022162,75.02,77499.56,111.6,0.0,0.0,0.0005]
[1776461026191,75.02,77509.52,111.6,0.0,0.0,0.00049]
[1776461027198,75.02,77517.11,111.6,0.0,0.0,0.00049]
[1776461029212,75.02,77506.5,111.6,0.0,0.0,0.0005]
[1776461034247,75.02,77505.61,111.6,0.0,0.0,0.0005]
[1776461039282,75.02,77503.2,111.6,0.0,0.0,0.0005]
[1776461044362,75.02,77498.21,111.6,0.0,0.0,0.00051]
[1776461046376,75.02,77490.09,111.6,0.0,0.0,0.00052]
[1776461051411,75.02,77489.39,111.6,0.0,0.0,0.00052]
[1776461054434,75.02,77497.94,111.6,0.0,0.0,0.00051]
[1776461059468,75.02,77504.25,111.6,0.0,0.0,0.0005]
[1776461064505,75.02,77506.32,111.6,0.0,0.0,0.0005]
[1776461069539,75.02,77501.86,111.6,0.0,0.0,0.0005]
[1776461074574,75.02,77484.07,111.6,0.0,0.0,0.00051]
[1776461078603,75.02,77473.51,111.6,0.0,0.0,0.00053]
[1776461083637,75.02,77473.45,111.6,0.0,0.0,0.00053]
[1776461088673,75.02,77471.82,111.6,0.0,0.0,0.00053]
[1776461093708,75.02,77471.46,111.6,0.0,0.0,0.00053]
[1776461099750,75.02,77469.27,111.6,0.0,0.0,0.00053]
[1776461101764,75.02,77456.24,111.6,0.0,0.0,0.00055]
[1776461104785,75.02,77464.69,111.6,0.0,0.0,0.00054]
[1776461105792,75.02,77474.35,111.6,0.0,0.0,0.00052]
[1776461111834,75.02,77474.29,111.6,0.0,0.0,0.00052]
[1776461114854,75.02,77481.97,111.6,0.0,0.0,0.00052]
[1776461119890,75.02,77483.27,111.6,0.0,0.0,0.00051]
[1776461120897,75.02,77500.95,111.6,0.0,0.0,0.0005]
[1776461122911,75.02,77493.18,111.6,0.0,0.0,0.0005]
[1776461128953,75.02,77490.46,111.6,0.0,0.0,0.00051]
[1776461132982,75.02,77491.04,111.6,0.0,0.0,0.0005]
[1776461138016,75.02,77489.7,111.6,0.0,0.0,0.0005]
[1776461143052,75.02,77489.86,111.6,0.0,0.0,0.0005]
[1776461148087,75.02,77488.51,111.6,0.0,0.0,0.0005]
[1776461153122,75.02,77489.2,111.6,0.0,0.0,0.0005]
[1776461158157,75.02,77485.63,111.6,0.0,0.0,0.0005]
[1776461163192,75.02,77484.05,111.6,0.0,0.0,0.00051]
[1776461169235,75.02,77483.92,111.6,0.0,0.0,0.00051]
[1776461179305,75.02,77481.16,111.6,0.0,0.0,0.00051]
[1776461184340,75.02,77478.06,111.6,0.0,0.0,0.00051]
[1776461189375,75.02,77472.82,111.6,0.0,0.0,0.00052]
[1776461194410,75.02,77469.73,111.6,0.0,0.0,0.00051]
[1776461199446,75.02,77471.02,111.6,0.0,0.0,0.00051]
[1776461204480,75.02,77472.67,111.6,0.0,0.0,0.00051]
[1776461209515,75.02,77476.22,111.6,0.0,0.0,0.00051]
[1776461211534,75.02,77465.05,111.6,0.0,0.0,0.00052]
[1776461212536,75.02,77451.85,111.6,0.0,0.0,0.00053]
[1776461217570,75.02,77446.17,111.6,0.0,0.0,0.00054]
[1776461221599,75.02,77437.35,111.6,0.0,0.0,0.00055]
[1776461223613,75.02,77429.86,111.6,0.0,0.0,0.00056]
[1776461228648,75.02,77426.9,111.6,0.0,0.0,0.00056]
[1776461233683,75.02,77424.43,111.6,0.0,0.0,0.00057]
[1776461239725,75.02,77423.98,111.6,0.0,0.0,0.00057]
[1776461245766,75.02,77431.12,111.6,0.0,0.0,0.00056]
[1776461250802,75.02,77432.79,111.6,0.0,0.0,0.00056]
[1776461251809,75.02,77433.01,111.6,0.0,0.0,0.00055]
[1776461256850,75.02,77432.96,111.6,0.0,0.0,0.00055]
[1776461261886,75.02,77432.23,111.6,0.0,0.0,0.00055]
[1776461268935,75.02,77431.86,111.6,0.0,0.0,0.00055]
[1776461273969,75.02,77432.04,111.6,0.0,0.0,0.00055]
[1776461280018,75.02,77432.02,111.6,0.0,0.0,0.00055]
[1776461285053,75.02,77429.62,111.6,0.0,0.0,0.00055]
[1776461290088,75.02,77429.77,111.6,0.0,0.0,0.00055]
[1776461295123,75.02,77430.37,111.6,0.0,0.0,0.00055]
[1776461300157,75.02,77436.14,111.6,0.0,0.0,0.00054]
[1776461305193,75.02,77444.89,111.6,0.0,0.0,0.00053]
[1776461306200,75.02,77453.31,111.6,0.0,0.0,0.00052]
[1776461312242,75.02,77452.61,111.6,0.0,0.0,0.00052]
[1776461317277,75.02,77452.36,111.6,0.0,0.0,0.00052]
[1776461322312,75.02,77451.84,111.6,0.0,0.0,0.00052]
[1776461327347,75.02,77450.47,111.6,0.0,0.0,0.00052]
[1776461332382,75.02,77451.87,111.6,0.0,0.0,0.00052]
[1776461336411,75.02,77459.72,111.6,0.0,0.0,0.00051]
[1776461339432,75.02,77470.87,111.6,0.0,0.0,0.0005]
[1776461344468,75.02,77471.74,111.6,0.0,0.0,0.00049]
[1776461349502,75.02,77475.09,111.6,0.0,0.0,0.00049]
[1776461354537,75.02,77477.89,111.6,0.0,0.0,0.00049]
[1776461359572,75.02,77481.19,111.6,0.0,0.0,0.00048]
[1776461364607,75.02,77486.07,111.6,0.0,0.0,0.00048]
[1776461369641,75.02,77485.03,111.6,0.0,0.0,0.00048]
[1776461371656,75.02,77486.5,111.6,0.0,0.0,0.00047]
[1776461377698,75.02,77487.58,111.6,0.0,0.0,0.00047]
[1776461383739,75.02,77488.44,111.6,0.0,0.0,0.00047]
[1776461388775,75.02,77487.15,111.6,0.0,0.0,0.00047]
[1776461391796,75.02,77477.91,111.6,0.0,0.0,0.00048]
[1776461396831,75.02,77474.28,111.6,0.0,0.0,0.00048]
[1776461401866,75.02,77465.85,111.6,0.0,0.0,0.00049]
[1776461403880,75.02,77457.1,111.6,0.0,0.0,0.0005]
[1776461409922,75.02,77455.94,111.6,0.0,0.0,0.0005]
[1776461416971,75.02,77454.94,111.6,0.0,0.0,0.0005]
[1776461422008,75.02,77453.58,111.6,0.0,0.0,0.00051]
[1776461427043,75.02,77446.44,111.6,0.0,0.0,0.00051]
[1776461432078,75.02,77440.49,111.6,0.0,0.0,0.00051]
[1776461437113,75.02,77435.08,111.6,0.0,0.0,0.00052]
[1776461444161,75.02,77433.72,111.6,0.0,0.0,0.00052]
[1776461451211,75.02,77433.62,111.6,0.0,0.0,0.00052]
[1776461456246,75.02,77429.45,111.6,0.0,0.0,0.00053]
[1776461461281,75.02,77428.21,111.6,0.0,0.0,0.00053]
[1776461466317,75.02,77428.6,111.6,0.0,0.0,0.00053]
[1776461472359,75.02,77425.32,111.6,0.0,0.0,0.00053]
[1776461477394,75.02,77427.97,111.6,0.0,0.0,0.00053]
[1776461482428,75.02,77431.0,111.6,0.0,0.0,0.00052]
[1776461487464,75.02,77435.53,111.6,0.0,0.0,0.00052]
[1776461491491,75.02,77436.55,111.6,0.0,0.0,0.00051]
[1776461496526,75.02,77436.57,111.6,0.0,0.0,0.00051]
[1776461501562,75.02,77436.2,111.6,0.0,0.0,0.00051]
[1776461513650,75.02,77435.52,111.6,0.0,0.0,0.00051]
[1776461522714,75.02,77435.63,111.6,0.0,0.0,0.00051]
[1776461527749,75.02,77435.23,111.6,0.0,0.0,0.00051]
[1776461533790,75.02,77436.32,111.6,0.0,0.0,0.00051]
[1776461539833,75.02,77436.22,111.6,0.0,0.0,0.00051]
[1776461544868,75.02,77433.6,111.6,0.0,0.0,0.00051]
[1776461549903,75.02,77428.57,111.6,0.0,0.0,0.00052]
[1776461551917,75.02,77429.48,111.6,0.0,0.0,0.00051]
[1776461557958,75.02,77426.95,111.6,0.0,0.0,0.00051]
[1776461562993,75.02,77427.04,111.6,0.0,0.0,0.00051]
[1776461568029,75.02,77416.9,111.6,0.0,0.0,0.00052]
[1776461573063,75.02,77409.65,111.6,0.0,0.0,0.00053]
[1776461578099,75.02,77409.7,111.6,0.0,0.0,0.00053]
[1776461589176,75.02,77409.67,111.6,0.0,0.0,0.00053]
[1776461596225,75.02,77409.31,111.6,0.0,0.0,0.00053]
[1776461601261,75.02,77409.42,111.6,0.0,0.0,0.00053]
[1776461607303,75.02,77409.42,111.6,0.0,0.0,0.00053]
[1776461612338,75.02,77409.81,111.6,0.0,0.0,0.00052]
[1776461617373,75.02,77415.52,111.6,0.0,0.0,0.00052]
[1776461628450,75.02,77421.46,111.6,0.0,0.0,0.00051]
[1776461633484,75.02,77420.78,111.6,0.0,0.0,0.00051]
[1776461641541,75.02,77415.59,111.6,0.0,0.0,0.00052]
[1776461646582,75.02,77410.93,111.6,0.0,0.0,0.00052]
[1776461651611,75.02,77406.69,111.6,0.0,0.0,0.00053]
[1776461656647,75.02,77405.55,111.6,0.0,0.0,0.00053]
[1776461661682,75.02,77403.37,111.6,0.0,0.0,0.00053]
[1776461666717,75.02,77403.4,111.6,0.0,0.0,0.00053]
[1776461672759,75.02,77402.55,111.6,0.0,0.0,0.00052]
[1776461677795,75.02,77402.23,111.6,0.0,0.0,0.00052]
[1776461682829,75.02,77402.49,111.6,0.0,0.0,0.00052]
[1776461687865,75.02,77402.32,111.6,0.0,0.0,0.00052]
[1776461694914,75.02,77402.26,111.6,0.0,0.0,0.00052]
[1776461699950,75.02,77401.71,111.6,0.0,0.0,0.00052]
[1776461704984,75.02,77400.76,111.6,0.0,0.0,0.00052]
[1776461710025,75.02,77400.79,111.6,0.0,0.0,0.00052]
[1776461715060,75.02,77400.3,111.6,0.0,0.0,0.00052]
[1776461720095,75.02,77399.98,111.6,0.0,0.0,0.00052]
[1776461726137,75.02,77399.07,111.6,0.0,0.0,0.00053]
[1776461733187,75.02,77398.0,111.6,0.0,0.0,0.00052]
[1776461738221,75.02,77399.02,111.6,0.0,0.0,0.00052]
[1776461743257,75.02,77399.66,111.6,0.0,0.0,0.00052]
[1776461748291,75.02,77404.72,111.6,0.0,0.0,0.00051]
[1776461749299,75.02,77414.69,111.6,0.0,0.0,0.0005]
[1776461754333,75.02,77415.33,111.6,0.0,0.0,0.0005]
[1776461759369,75.02,77414.3,111.6,0.0,0.0,0.0005]
[1776461764404,75.02,77414.66,111.6,0.0,0.0,0.0005]
[1776461770446,75.02,77413.56,111.6,0.0,0.0,0.0005]
[1776461774474,75.02,77405.35,111.6,0.0,0.0,0.00051]
[1776461779509,75.02,77403.03,111.6,0.0,0.0,0.00051]
[1776461784544,75.02,77399.54,111.6,0.0,0.0,0.00052]
[1776461789579,75.02,77394.39,111.6,0.0,0.0,0.00052]
[1776461791593,75.02,77394.62,111.6,0.0,0.0,0.00051]
[1776461796628,75.02,77387.8,111.6,0.0,0.0,0.00052]
[1776461801663,75.02,77386.71,111.6,0.0,0.0,0.00052]
[1776461806698,75.02,77385.89,111.6,0.0,0.0,0.00052]
[1776461810726,75.02,77399.19,111.6,0.0,0.0,0.00051]
[1776461815761,75.02,77403.09,111.6,0.0,0.0,0.0005]
[1776461820796,75.02,77395.94,111.6,0.0,0.0,0.00051]
[1776461825830,75.02,77392.75,111.6,0.0,0.0,0.00052]
[1776461832880,75.02,77392.43,111.6,0.0,0.0,0.00052]
[1776461837915,75.02,77392.63,111.6,0.0,0.0,0.00052]
[1776461842954,75.02,77392.32,111.6,0.0,0.0,0.00052]
[1776461844968,75.02,77402.22,111.6,0.0,0.0,0.0005]
[1776461850008,75.02,77403.12,111.6,0.0,0.0,0.0005]
[1776461851010,75.02,77403.06,111.6,0.0,0.0,0.0005]
[1776461858059,75.02,77400.36,111.6,0.0,0.0,0.0005]
[1776461863094,75.02,77388.93,111.6,0.0,0.0,0.00051]
[1776461868128,75.02,77384.85,111.6,0.0,0.0,0.00052]
[1776461873163,75.02,77383.76,111.6,0.0,0.0,0.00052]
[1776461878199,75.02,77382.81,111.6,0.0,0.0,0.00052]
[1776461881226,75.02,77399.22,111.6,0.0,0.0,0.0005]
[1776461882228,75.02,77415.93,111.6,0.0,0.0,0.00048]
[1776461887263,75.02,77416.73,111.6,0.0,0.0,0.00048]
[1776461893306,75.02,77415.9,111.6,0.0,0.0,0.00048]
[1776461898343,75.02,77409.02,111.6,0.0,0.0,0.00049]
[1776461908413,75.02,77408.67,111.6,0.0,0.0,0.00049]
[1776461911434,75.02,77408.2,111.6,0.0,0.0,0.00048]
[1776461916469,75.02,77397.78,111.6,0.0,0.0,0.00049]
[1776461918483,75.02,77387.72,111.6,0.0,0.0,0.0005]
[1776461923518,75.02,77385.07,111.6,0.0,0.0,0.00051]
[1776461928553,75.02,77380.02,111.6,0.0,0.0,0.00051]
[1776461930582,75.02,77365.84,111.6,0.0,0.0,0.00053]
[1776461931741,75.02,77352.12,111.6,0.0,0.0,0.00055]
[1776461932594,75.02,77343.7,111.6,0.0,0.0,0.00056]
[1776461937629,75.02,77337.75,111.6,0.0,0.0,0.00056]
[1776461941657,75.02,77345.98,111.6,0.0,0.0,0.00055]
[1776461943671,75.02,77356.88,111.6,0.0,0.0,0.00054]
[1776461946693,75.02,77345.45,111.6,0.0,0.0,0.00055]
[1776461948707,75.02,77353.42,111.6,0.0,0.0,0.00054]
[1776461953742,75.02,77353.77,111.6,0.0,0.0,0.00054]
[1776461958777,75.02,77353.76,111.6,0.0,0.0,0.00054]
[1776461963813,75.02,77343.54,111.6,0.0,0.0,0.00056]
[1776461964819,75.02,77331.76,111.6,0.0,0.0,0.00057]
[1776461969854,75.02,77330.74,111.6,0.0,0.0,0.00057]
[1776461971868,75.02,77330.32,111.6,0.0,0.0,0.00056]
[1776461977911,75.02,77329.75,111.6,0.0,0.0,0.00056]
[1776461982946,75.02,77329.62,111.6,0.0,0.0,0.00056]
[1776461987981,75.02,77323.55,111.6,0.0,0.0,0.00057]
[1776461993016,75.02,77321.71,111.6,0.0,0.0,0.00057]
[1776461998050,75.02,77321.28,111.6,0.0,0.0,0.00057]
[1776462001072,75.02,77349.45,111.6,0.0,0.0,0.00054]
[1776462006108,75.02,77344.25,111.6,0.0,0.0,0.00055]
[1776462012150,75.02,77344.52,111.6,0.0,0.0,0.00055]
[1776462021213,75.02,77349.27,111.6,0.0,0.0,0.00054]
[1776462026248,75.02,77353.61,111.6,0.0,0.0,0.00053]
[1776462030276,75.02,77362.17,111.6,0.0,0.0,0.00052]
[1776462031282,75.02,77365.36,111.6,0.0,0.0,0.00051]
[1776462036318,75.02,77359.41,111.6,0.0,0.0,0.00052]
[1776462041353,75.02,77357.61,111.6,0.0,0.0,0.00052]
[1776462046388,75.02,77353.79,111.6,0.0,0.0,0.00053]
[1776462051423,75.02,77347.08,111.6,0.0,0.0,0.00053]
[1776462056459,75.02,77346.46,111.6,0.0,0.0,0.00053]
[1776462061494,75.02,77342.75,111.6,0.0,0.0,0.00054]
[1776462066529,75.02,77342.8,111.6,0.0,0.0,0.00054]
[1776462071564,75.02,77343.77,111.6,0.0,0.0,0.00054]
[1776462076600,75.02,77343.74,111.6,0.0,0.0,0.00054]
[1776462079621,75.02,77357.29,111.6,0.0,0.0,0.00052]
[1776462080628,75.02,77365.45,111.6,0.0,0.0,0.00051]
[1776462081635,75.02,77374.33,111.6,0.0,0.0,0.0005]
[1776462086670,75.02,77375.58,111.6,0.0,0.0,0.0005]
[1776462091795,75.02,77377.56,111.6,0.0,0.0,0.0005]
[1776462091861,75.02,77378.02,111.6,0.0,0.0,0.00049]
[1776462096740,75.02,77385.86,111.6,0.0,0.0,0.00048]
[1776462101775,75.02,77391.28,111.6,0.0,0.0,0.00048]
[1776462107817,75.02,77392.38,111.6,0.0,0.0,0.00047]
[1776462112852,75.02,77390.13,111.6,0.0,0.0,0.00048]
[1776462116880,75.02,77382.11,111.6,0.0,0.0,0.00049]
[1776462122921,75.02,77381.46,111.6,0.0,0.0,0.00049]
[1776462127959,75.02,77392.97,111.6,0.0,0.0,0.00047]
[1776462132994,75.02,77396.53,111.6,0.0,0.0,0.00047]
[1776462138043,75.02,77399.83,111.6,0.0,0.0,0.00047]
[1776462143081,75.02,77401.02,111.6,0.0,0.0,0.00047]
[1776462151138,75.02,77400.35,111.6,0.0,0.0,0.00046]
[1776462156173,75.02,77401.1,111.6,0.0,0.0,0.00046]
[1776462162789,75.02,77403.08,111.6,0.0,0.0,0.00046]
[1776462163944,75.02,77403.08,111.6,0.0,0.0,0.00046]
[1776462169268,75.02,77402.88,111.6,0.0,0.0,0.00046]
[1776462174304,75.02,77404.73,111.6,0.0,0.0,0.00045]
[1776462180346,75.02,77409.83,111.6,0.0,0.0,0.00045]
[1776462181993,75.02,77409.83,111.6,0.0,0.0,0.00045]
[1776462183097,75.02,77409.87,111.6,0.0,0.0,0.00045]
[1776462189410,75.02,77410.09,111.6,0.0,0.0,0.00045]
[1776462194446,75.02,77407.54,111.6,0.0,0.0,0.00045]
[1776462197473,75.02,77416.77,111.6,0.0,0.0,0.00044]
[1776462200487,75.02,77433.43,111.6,0.0,0.0,0.00043]
[1776462201495,75.02,77442.96,111.6,0.0,0.0,0.00042]
[1776462202502,75.02,77454.85,111.6,0.0,0.0,0.00041]
[1776462207538,75.02,77461.45,111.6,0.0,0.0,0.0004]
[1776462211567,75.02,77439.67,111.6,0.0,0.0,0.00041]
[1776462212574,75.02,77423.7,111.6,0.0,0.0,0.00043]
[1776462213581,75.02,77414.1,111.6,0.0,0.0,0.00044]
[1776462216602,75.02,77407.06,111.6,0.0,0.0,0.00044]
[1776462221637,75.02,77408.78,111.6,0.0,0.0,0.00044]
[1776462223650,75.02,77416.58,111.6,0.0,0.0,0.00043]
[1776462228687,75.02,77418.95,111.6,0.0,0.0,0.00043]
[1776462233722,75.02,77421.3,111.6,0.0,0.0,0.00043]
[1776462238756,75.02,77416.55,111.6,0.0,0.0,0.00043]
[1776462240771,75.02,77407.61,111.6,0.0,0.0,0.00044]
[1776462245805,75.02,77407.16,111.6,0.0,0.0,0.00044]
[1776462250842,75.02,77411.52,111.6,0.0,0.0,0.00044]
[1776462255877,75.02,77410.46,111.6,0.0,0.0,0.00044]
[1776462256884,75.02,77402.83,111.6,0.0,0.0,0.00045]
[1776462261918,75.02,77397.79,111.6,0.0,0.0,0.00045]
[1776462263933,75.02,77404.76,111.6,0.0,0.0,0.00045]
[1776462267961,75.02,77412.66,111.6,0.0,0.0,0.00044]
[1776462270982,75.02,77421.67,111.6,0.0,0.0,0.00043]
[1776462271989,75.02,77426.53,111.6,0.0,0.0,0.00042]
[1776462277023,75.02,77429.91,111.6,0.0,0.0,0.00041]
[1776462280045,75.02,77421.3,111.6,0.0,0.0,0.00042]
[1776462285080,75.02,77414.76,111.6,0.0,0.0,0.00043]
[1776462290115,75.02,77413.72,111.6,0.0,0.0,0.00043]
[1776462292129,75.02,77430.7,111.6,0.0,0.0,0.00041]
[1776462297163,75.02,77434.78,111.6,0.0,0.0,0.00041]
[1776462302198,75.02,77438.04,111.6,0.0,0.0,0.00041]
[1776462307234,75.02,77442.49,111.6,0.0,0.0,0.0004]
[1776462312269,75.02,77447.86,111.6,0.0,0.0,0.0004]
[1776462314282,75.02,77461.74,111.6,0.0,0.0,0.00039]
[1776462317303,75.02,77450.24,111.6,0.0,0.0,0.0004]
[1776462322340,75.02,77443.01,111.6,0.0,0.0,0.0004]
[1776462327375,75.02,77441.84,111.6,0.0,0.0,0.0004]
[1776462328382,75.02,77434.37,111.6,0.0,0.0,0.00041]
[1776462331403,75.02,77437.74,111.6,0.0,0.0,0.0004]
[1776462336438,75.02,77437.69,111.6,0.0,0.0,0.0004]
[1776462341473,75.02,77430.27,111.6,0.0,0.0,0.00041]
[1776462346508,75.02,77424.83,111.6,0.0,0.0,0.00041]
[1776462350537,75.02,77417.23,111.6,0.0,0.0,0.00042]
[1776462355573,75.02,77410.28,111.6,0.0,0.0,0.00043]
[1776462360608,75.02,77409.51,111.6,0.0,0.0,0.00043]
[1776462365643,75.02,77411.79,111.6,0.0,0.0,0.00042]
[1776462367657,75.02,77420.74,111.6,0.0,0.0,0.00042]
[1776462372692,75.02,77425.9,111.6,0.0,0.0,0.00041]
[1776462377727,75.02,77428.33,111.6,0.0,0.0,0.00041]
[1776462382762,75.02,77432.33,111.6,0.0,0.0,0.0004]
[1776462387797,75.02,77436.69,111.6,0.0,0.0,0.0004]
[1776462391829,75.02,77441.66,111.6,0.0,0.0,0.00039]
[1776462396864,75.02,77446.42,111.6,0.0,0.0,0.00039]
[1776462401899,75.02,77449.3,111.6,0.0,0.0,0.00038]
[1776462406934,75.02,77454.25,111.6,0.0,0.0,0.00038]
[1776462409609,75.02,77448.25,111.6,0.0,0.0,0.00038]
[1776462410863,75.02,77447.54,111.6,0.0,0.0,0.00038]
[1776462415997,75.02,77443.56,111.6,0.0,0.0,0.00039]
[1776462421031,75.02,77442.47,111.6,0.0,0.0,0.00039]
[1776462426066,75.02,77435.48,111.6,0.0,0.0,0.0004]
[1776462432108,75.02,77431.67,111.6,0.0,0.0,0.0004]
[1776462437144,75.02,77430.07,111.6,0.0,0.0,0.0004]
[1776462442179,75.02,77429.21,111.6,0.0,0.0,0.0004]
[1776462447214,75.02,77428.99,111.6,0.0,0.0,0.0004]
[1776462451244,75.02,77428.84,111.6,0.0,0.0,0.00039]
[1776462456279,75.02,77428.84,111.6,0.0,0.0,0.00039]
[1776462461313,75.02,77416.53,111.6,0.0,0.0,0.00041]
[1776462466349,75.02,77419.9,111.6,0.0,0.0,0.0004]
[1776462471384,75.02,77419.75,111.6,0.0,0.0,0.0004]
[1776462476419,75.02,77420.69,111.6,0.0,0.0,0.0004]
[1776462481454,75.02,77420.69,111.6,0.0,0.0,0.0004]
[1776462486489,75.02,77420.84,111.6,0.0,0.0,0.0004]
[1776462491524,75.02,77420.8,111.6,0.0,0.0,0.0004]
[1776462496561,75.02,77420.77,111.6,0.0,0.0,0.0004]
[1776462501603,75.02,77420.8,111.6,0.0,0.0,0.0004]
[1776462506639,75.02,77420.4,111.6,0.0,0.0,0.0004]
[1776462511673,75.02,77421.84,111.6,0.0,0.0,0.00039]
[1776462516708,75.02,77427.78,111.6,0.0,0.0,0.00039]
[1776462521742,75.02,77427.81,111.6,0.0,0.0,0.00039]
[1776462525771,75.02,77434.73,111.6,0.0,0.0,0.00038]
[1776462528791,75.02,77444.43,111.6,0.0,0.0,0.00037]
[1776462533827,75.02,77449.17,111.6,0.0,0.0,0.00037]
[1776462538866,75.02,77446.94,111.6,0.0,0.0,0.00037]
[1776462543901,75.02,77444.24,111.6,0.0,0.0,0.00037]
[1776462548936,75.02,77450.37,111.6,0.0,0.0,0.00037]
[1776462553971,75.02,77454.72,111.6,0.0,0.0,0.00037]
[1776462559006,75.02,77455.68,111.6,0.0,0.0,0.00036]
[1776462564042,75.02,77457.24,111.6,0.0,0.0,0.00036]
[1776462570084,75.02,77456.65,111.6,0.0,0.0,0.00036]
[1776462571092,75.02,77456.44,111.6,0.0,0.0,0.00036]
[1776462576127,75.02,77448.24,111.6,0.0,0.0,0.00036]
[1776462584187,75.02,77445.54,111.6,0.0,0.0,0.00037]
[1776462585285,75.02,77445.5,111.6,0.0,0.0,0.00037]
[1776462590229,75.02,77437.77,111.6,0.0,0.0,0.00037]
[1776462595263,75.02,77436.12,111.6,0.0,0.0,0.00037]
[1776462601306,75.02,77434.52,111.6,0.0,0.0,0.00038]
[1776462604327,75.02,77442.86,111.6,0.0,0.0,0.00037]
[1776462607348,75.02,77450.75,111.6,0.0,0.0,0.00036]
[1776462611376,75.02,77458.97,111.6,0.0,0.0,0.00036]
[1776462616411,75.02,77462.97,111.6,0.0,0.0,0.00035]
[1776462621447,75.02,77465.19,111.6,0.0,0.0,0.00035]
[1776462625475,75.02,77473.39,111.6,0.0,0.0,0.00034]
[1776462631521,75.02,77474.03,111.6,0.0,0.0,0.00034]
[1776462636557,75.02,77468.29,111.6,0.0,0.0,0.00034]
[1776462641593,75.02,77466.51,111.6,0.0,0.0,0.00034]
[1776462646627,75.02,77467.05,111.6,0.0,0.0,0.00034]
[1776462653675,75.02,77466.97,111.6,0.0,0.0,0.00034]
[1776462659718,75.02,77466.8,111.6,0.0,0.0,0.00034]
[1776462660725,75.02,77459.89,111.6,0.0,0.0,0.00035]
[1776462665760,75.02,77452.67,111.6,0.0,0.0,0.00035]
[1776462668781,75.02,77444.19,111.6,0.0,0.0,0.00036]
[1776462671802,75.02,77452.48,111.6,0.0,0.0,0.00035]
[1776462673816,75.02,77460.63,111.6,0.0,0.0,0.00035]
[1776462678851,75.02,77461.64,111.6,0.0,0.0,0.00035]
[1776462683886,75.02,77462.02,111.6,0.0,0.0,0.00035]
[1776462689928,75.02,77467.31,111.6,0.0,0.0,0.00034]
[1776462691293,75.02,77467.31,111.6,0.0,0.0,0.00034]
[1776462691942,75.02,77467.33,111.6,0.0,0.0,0.00034]
[1776462692422,75.02,77467.33,111.6,0.0,0.0,0.00034]
[1776462698991,75.02,77467.62,111.6,0.0,0.0,0.00034]
[1776462705033,75.02,77468.21,111.6,0.0,0.0,0.00034]
[1776462710068,75.02,77468.63,111.6,0.0,0.0,0.00034]
[1776462714096,75.02,77475.76,111.6,0.0,0.0,0.00033]
[1776462720138,75.02,77477.63,111.6,0.0,0.0,0.00033]
[1776462725173,75.02,77478.09,111.6,0.0,0.0,0.00033]
[1776462730208,75.02,77478.42,111.6,0.0,0.0,0.00033]
[1776462734236,75.02,77468.88,111.6,0.0,0.0,0.00034]
[1776462739273,75.02,77467.47,111.6,0.0,0.0,0.00034]
[1776462744305,75.02,77466.71,111.6,0.0,0.0,0.00034]
[1776462749341,75.02,77464.8,111.6,0.0,0.0,0.00034]
[1776462752362,75.02,77463.64,111.6,0.0,0.0,0.00033]
[1776462757397,75.02,77458.04,111.6,0.0,0.0,0.00034]
[1776462762431,75.02,77453.44,111.6,0.0,0.0,0.00034]
[1776462763439,75.02,77446.55,111.6,0.0,0.0,0.00035]
[1776462768474,75.02,77442.67,111.6,0.0,0.0,0.00035]
[1776462775524,75.02,77440.67,111.6,0.0,0.0,0.00035]
[1776462777538,75.02,77447.68,111.6,0.0,0.0,0.00035]
[1776462782573,75.02,77446.7,111.6,0.0,0.0,0.00035]
[1776462787608,75.02,77446.64,111.6,0.0,0.0,0.00035]
[1776462792643,75.02,77446.32,111.6,0.0,0.0,0.00035]
[1776462797679,75.02,77446.32,111.6,0.0,0.0,0.00035]
[1776462800064,75.02,77446.3,111.6,0.0,0.0,0.00035]
[1776462801281,75.02,77446.42,111.6,0.0,0.0,0.00035]
[1776462808756,75.02,77446.12,111.6,0.0,0.0,0.00035]
[1776462813792,75.02,77444.15,111.6,0.0,0.0,0.00034]
[1776462819834,75.02,77444.36,111.6,0.0,0.0,0.00034]
[1776462824871,75.02,77450.27,111.6,0.0,0.0,0.00034]
[1776462829904,75.02,77451.74,111.6,0.0,0.0,0.00034]
[1776462834939,75.02,77454.87,111.6,0.0,0.0,0.00033]
[1776462836954,75.02,77462.78,111.6,0.0,0.0,0.00033]
[1776462841989,75.02,77462.22,111.6,0.0,0.0,0.00033]
[1776462847026,75.02,77462.0,111.6,0.0,0.0,0.00033]
[1776462854074,75.02,77462.42,111.6,0.0,0.0,0.00033]
[1776462856089,75.02,77477.19,111.6,0.0,0.0,0.00032]
[1776462861124,75.02,77472.08,111.6,0.0,0.0,0.00032]
[1776462866159,75.02,77476.69,111.6,0.0,0.0,0.00032]
[1776462871194,75.02,77477.91,111.6,0.0,0.0,0.00031]
[1776462876229,75.02,77480.69,111.6,0.0,0.0,0.00031]
[1776462881265,75.02,77485.47,111.6,0.0,0.0,0.00031]
[1776462888315,75.02,77485.42,111.6,0.0,0.0,0.00031]
[1776462894357,75.02,77485.38,111.6,0.0,0.0,0.00031]
[1776462899392,75.02,77486.84,111.6,0.0,0.0,0.00031]
[1776462906441,75.02,77487.78,111.6,0.0,0.0,0.0003]
[1776462911493,75.02,77494.25,111.6,0.0,0.0,0.0003]
[1776462916524,75.02,77500.4,111.6,0.0,0.0,0.0003]
[1776462918538,75.02,77493.56,111.6,0.0,0.0,0.0003]
[1776462923573,75.02,77493.53,111.6,0.0,0.0,0.0003]
[1776462929616,75.02,77493.22,111.6,0.0,0.0,0.0003]
[1776462931630,75.02,77494.26,111.6,0.0,0.0,0.00029]
[1776462936665,75.02,77493.5,111.6,0.0,0.0,0.0003]
[1776462941700,75.02,77489.82,111.6,0.0,0.0,0.0003]
[1776462946735,75.02,77487.11,111.6,0.0,0.0,0.0003]
[1776462951773,75.02,77486.0,111.6,0.0,0.0,0.0003]
[1776462957815,75.02,77485.89,111.6,0.0,0.0,0.0003]
[1776462962850,75.02,77485.29,111.6,0.0,0.0,0.0003]
[1776462967885,75.02,77485.21,111.6,0.0,0.0,0.0003]
[1776462975941,75.02,77484.7,111.6,0.0,0.0,0.0003]
[1776462980976,75.02,77484.56,111.6,0.0,0.0,0.0003]
[1776462986011,75.02,77481.0,111.6,0.0,0.0,0.0003]
[1776462989033,75.02,77472.78,111.6,0.0,0.0,0.00031]
[1776462991048,75.02,77472.93,111.6,0.0,0.0,0.0003]
[1776462996083,75.02,77472.77,111.6,0.0,0.0,0.0003]
[1776463002125,75.02,77472.48,111.6,0.0,0.0,0.0003]
[1776463011188,75.02,77471.09,111.6,0.0,0.0,0.00031]
[1776463016223,75.02,77469.01,111.6,0.0,0.0,0.00031]
[1776463022265,75.02,77468.71,111.6,0.0,0.0,0.00031]
[1776463027300,75.02,77465.65,111.6,0.0,0.0,0.00031]
[1776463030321,75.02,77479.73,111.6,0.0,0.0,0.0003]
[1776463035356,75.02,77484.05,111.6,0.0,0.0,0.0003]
[1776463040391,75.02,77484.07,111.6,0.0,0.0,0.0003]
[1776463045425,75.02,77482.82,111.6,0.0,0.0,0.0003]
[1776463050461,75.02,77484.41,111.6,0.0,0.0,0.0003]
[1776463051380,75.02,77484.41,111.6,0.0,0.0,0.0003]
[1776463051509,75.02,77484.56,111.6,0.0,0.0,0.00029]
[1776463052537,75.02,77484.56,111.6,0.0,0.0,0.00029]
[1776463058535,75.02,77483.6,111.6,0.0,0.0,0.00029]
[1776463063570,75.02,77483.64,111.6,0.0,0.0,0.00029]
[1776463068605,75.02,77483.71,111.6,0.0,0.0,0.00029]
[1776463069987,75.02,77483.71,111.6,0.0,0.0,0.00029]
[1776463070088,75.02,77483.71,111.6,0.0,0.0,0.00029]
[1776463076661,75.02,77482.04,111.6,0.0,0.0,0.00029]
[1776463081700,75.02,77482.36,111.6,0.0,0.0,0.00029]
[1776463091773,75.02,77482.66,111.6,0.0,0.0,0.00029]
[1776463097816,75.02,77482.68,111.6,0.0,0.0,0.00029]
[1776463099830,75.02,77491.67,111.6,0.0,0.0,0.00029]
[1776463103858,75.02,77502.29,111.6,0.0,0.0,0.00028]
[1776463108893,75.02,77506.7,111.6,0.0,0.0,0.00028]
[1776463110911,75.02,77494.16,111.6,0.0,0.0,0.00028]
[1776463111919,75.02,77494.46,111.6,0.0,0.0,0.00028]
[1776463115947,75.02,77503.2,111.6,0.0,0.0,0.00027]
[1776463120982,75.02,77509.83,111.6,0.0,0.0,0.00027]
[1776463126017,75.02,77514.28,111.6,0.0,0.0,0.00027]
[1776463132059,75.02,77511.43,111.6,0.0,0.0,0.00027]
[1776463137095,75.02,77510.71,111.6,0.0,0.0,0.00027]
[1776463142129,75.02,77511.66,111.6,0.0,0.0,0.00027]
[1776463147164,75.02,77508.37,111.6,0.0,0.0,0.00027]
[1776463152199,75.02,77507.72,111.6,0.0,0.0,0.00027]
[1776463153206,75.02,77496.36,111.6,0.0,0.0,0.00028]
[1776463158241,75.02,77490.69,111.6,0.0,0.0,0.00028]
[1776463163276,75.02,77489.97,111.6,0.0,0.0,0.00028]
[1776463171332,75.02,77490.06,111.6,0.0,0.0,0.00028]
[1776463180397,75.02,77489.92,111.6,0.0,0.0,0.00028]
[1776463185432,75.02,77489.96,111.6,0.0,0.0,0.00028]
[1776463192484,75.02,77483.24,111.6,0.0,0.0,0.00028]
[1776463194498,75.02,77471.78,111.6,0.0,0.0,0.00029]
[1776463200540,75.02,77471.83,111.6,0.0,0.0,0.00029]
[1776463202555,75.02,77447.75,111.6,0.0,0.0,0.00031]
[1776463207590,75.02,77451.65,111.6,0.0,0.0,0.0003]
[1776463212625,75.02,77451.7,111.6,0.0,0.0,0.0003]
[1776463217660,75.02,77451.49,111.6,0.0,0.0,0.0003]
[1776463222695,75.02,77451.72,111.6,0.0,0.0,0.0003]
[1776463227730,75.02,77452.43,111.6,0.0,0.0,0.0003]
[1776463231758,75.02,77451.96,111.6,0.0,0.0,0.0003]
[1776463236793,75.02,77452.36,111.6,0.0,0.0,0.0003]
[1776463242836,75.02,77451.44,111.6,0.0,0.0,0.0003]
[1776463251900,75.02,77451.51,111.6,0.0,0.0,0.0003]
[1776463256934,75.02,77449.26,111.6,0.0,0.0,0.0003]
[1776463259955,75.02,77437.79,111.6,0.0,0.0,0.00031]
[1776463263983,75.02,77449.13,111.6,0.0,0.0,0.0003]
[1776463269019,75.02,77449.53,111.6,0.0,0.0,0.0003]
[1776463275063,75.02,77449.11,111.6,0.0,0.0,0.0003]
[1776463280098,75.02,77447.12,111.6,0.0,0.0,0.0003]
[1776463285133,75.02,77454.02,111.6,0.0,0.0,0.0003]
[1776463290168,75.02,77454.03,111.6,0.0,0.0,0.0003]
[1776463292182,75.02,77453.04,111.6,0.0,0.0,0.00029]
[1776463299231,75.02,77451.96,111.6,0.0,0.0,0.00029]
[1776463304266,75.02,77447.9,111.6,0.0,0.0,0.00029]
[1776463309301,75.02,77449.19,111.6,0.0,0.0,0.00029]
[1776463317357,75.02,77449.43,111.6,0.0,0.0,0.00029]
[1776463322392,75.02,77448.73,111.6,0.0,0.0,0.00029]
[1776463326419,75.02,77434.07,111.6,0.0,0.0,0.0003]
[1776463330448,75.02,77421.07,111.6,0.0,0.0,0.00031]
[1776463332461,75.02,77429.88,111.6,0.0,0.0,0.00031]
[1776463337498,75.02,77433.46,111.6,0.0,0.0,0.0003]
[1776463339512,75.02,77443.95,111.6,0.0,0.0,0.0003]
[1776463345558,75.02,77447.55,111.6,0.0,0.0,0.00029]
[1776463351600,75.02,77447.59,111.6,0.0,0.0,0.00029]
[1776463353614,75.02,77461.36,111.6,0.0,0.0,0.00028]
[1776463355628,75.02,77469.25,111.6,0.0,0.0,0.00027]
[1776463357642,75.02,77461.75,111.6,0.0,0.0,0.00028]
[1776463362676,75.02,77459.49,111.6,0.0,0.0,0.00028]
[1776463363684,75.02,77467.81,111.6,0.0,0.0,0.00028]
[1776463367719,75.02,77476.49,111.6,0.0,0.0,0.00027]
[1776463372754,75.02,77482.56,111.6,0.0,0.0,0.00027]
[1776463378796,75.02,77486.02,111.6,0.0,0.0,0.00026]
[1776463382825,75.02,77473.27,111.6,0.0,0.0,0.00027]
[1776463384838,75.02,77458.09,111.6,0.0,0.0,0.00028]
[1776463389873,75.02,77455.73,111.6,0.0,0.0,0.00028]
[1776463395918,75.02,77455.49,111.6,0.0,0.0,0.00028]
[1776463400953,75.02,77461.6,111.6,0.0,0.0,0.00028]
[1776463405987,75.02,77462.28,111.6,0.0,0.0,0.00028]
[1776463410017,75.02,77473.15,111.6,0.0,0.0,0.00027]
[1776463411024,75.02,77476.08,111.6,0.0,0.0,0.00027]
[1776463416059,75.02,77476.29,111.6,0.0,0.0,0.00027]
[1776463423108,75.02,77477.99,111.6,0.0,0.0,0.00026]
[1776463428144,75.02,77485.87,111.6,0.0,0.0,0.00026]
[1776463433178,75.02,77486.5,111.6,0.0,0.0,0.00026]
[1776463435192,75.02,77478.06,111.6,0.0,0.0,0.00026]
[1776463437207,75.02,77486.44,111.6,0.0,0.0,0.00026]
[1776463442242,75.02,77494.07,111.6,0.0,0.0,0.00025]
[1776463448284,75.02,77495.16,111.6,0.0,0.0,0.00025]
[1776463453318,75.02,77495.13,111.6,0.0,0.0,0.00025]
[1776463458354,75.02,77501.27,111.6,0.0,0.0,0.00025]
[1776463464396,75.02,77504.22,111.6,0.0,0.0,0.00025]
[1776463469431,75.02,77506.71,111.6,0.0,0.0,0.00025]
[1776463471450,75.02,77511.75,111.6,0.0,0.0,0.00024]
[1776463476486,75.02,77512.66,111.6,0.0,0.0,0.00024]
[1776463481521,75.02,77512.86,111.6,0.0,0.0,0.00024]
[1776463486556,75.02,77513.07,111.6,0.0,0.0,0.00024]
[1776463491591,75.02,77512.64,111.6,0.0,0.0,0.00024]
[1776463496626,75.02,77512.72,111.6,0.0,0.0,0.00024]
[1776463498640,75.02,77498.38,111.6,0.0,0.0,0.00025]
[1776463499647,75.02,77487.05,111.6,0.0,0.0,0.00025]
[1776463504682,75.02,77492.49,111.6,0.0,0.0,0.00025]
[1776463509717,75.02,77497.39,111.6,0.0,0.0,0.00025]
[1776463515759,75.02,77502.26,111.6,0.0,0.0,0.00025]
[1776463519787,75.02,77509.86,111.6,0.0,0.0,0.00024]
[1776463524822,75.02,77516.58,111.6,0.0,0.0,0.00024]
[1776463529857,75.02,77508.52,111.6,0.0,0.0,0.00024]
[1776463531871,75.02,77513.0,111.6,0.0,0.0,0.00023]
[1776463539927,75.02,77513.11,111.6,0.0,0.0,0.00023]
[1776463544962,75.02,77515.14,111.6,0.0,0.0,0.00023]
[1776463549996,75.02,77519.96,111.6,0.0,0.0,0.00023]
[1776463555032,75.02,77518.63,111.6,0.0,0.0,0.00023]
[1776463564095,75.02,77512.74,111.6,0.0,0.0,0.00023]
[1776463569130,75.02,77509.0,111.6,0.0,0.0,0.00024]
[1776463574165,75.02,77508.85,111.6,0.0,0.0,0.00024]
[1776463579200,75.02,77508.97,111.6,0.0,0.0,0.00024]
[1776463582221,75.02,77516.53,111.6,0.0,0.0,0.00023]
[1776463587256,75.02,77518.42,111.6,0.0,0.0,0.00023]
[1776463592291,75.02,77518.34,111.6,0.0,0.0,0.00023]
[1776463597326,75.02,77516.79,111.6,0.0,0.0,0.00023]
[1776463607396,75.02,77515.99,111.6,0.0,0.0,0.00023]
[1776463614445,75.02,77516.09,111.6,0.0,0.0,0.00023]
[1776463619480,75.02,77515.78,111.6,0.0,0.0,0.00023]
[1776463624515,75.02,77516.37,111.6,0.0,0.0,0.00023]
[1776463629550,75.02,77516.96,111.6,0.0,0.0,0.00023]
[1776463635592,75.02,77516.97,111.6,0.0,0.0,0.00023]
[1776463641633,75.02,77517.15,111.6,0.0,0.0,0.00023]
[1776463646669,75.02,77512.29,111.6,0.0,0.0,0.00023]
[1776463651704,75.02,77506.02,111.6,0.0,0.0,0.00023]
[1776463656739,75.02,77507.74,111.6,0.0,0.0,0.00023]
[1776463661774,75.02,77515.44,111.6,0.0,0.0,0.00022]
[1776463667816,75.02,77516.4,111.6,0.0,0.0,0.00022]
[1776463672853,75.02,77515.39,111.6,0.0,0.0,0.00022]
[1776463677890,75.02,77514.35,111.6,0.0,0.0,0.00023]
[1776463682929,75.02,77512.58,111.6,0.0,0.0,0.00023]
[1776463687964,75.02,77515.22,111.6,0.0,0.0,0.00022]
[1776463692999,75.02,77515.18,111.6,0.0,0.0,0.00022]
[1776463698034,75.02,77517.13,111.6,0.0,0.0,0.00022]
[1776463703069,75.02,77519.31,111.6,0.0,0.0,0.00022]
[1776463712131,75.02,77519.59,111.6,0.0,0.0,0.00022]
[1776463717167,75.02,77520.02,111.6,0.0,0.0,0.00022]
[1776463722202,75.02,77521.62,111.6,0.0,0.0,0.00022]
[1776463727237,75.02,77520.02,111.6,0.0,0.0,0.00022]
[1776463732271,75.02,77519.86,111.6,0.0,0.0,0.00022]
[1776463737307,75.02,77519.96,111.6,0.0,0.0,0.00022]
[1776463742342,75.02,77521.26,111.6,0.0,0.0,0.00022]
[1776463747377,75.02,77521.24,111.6,0.0,0.0,0.00022]
[1776463752413,75.02,77521.8,111.6,0.0,0.0,0.00022]
[1776463757448,75.02,77520.48,111.6,0.0,0.0,0.00022]
[1776463762483,75.02,77521.16,111.6,0.0,0.0,0.00022]
[1776463767518,75.02,77521.78,111.6,0.0,0.0,0.00022]
[1776463775575,75.02,77521.68,111.6,0.0,0.0,0.00021]
[1776463780609,75.02,77522.03,111.6,0.0,0.0,0.00021]
[1776463790680,75.02,77522.03,111.6,0.0,0.0,0.00021]
[1776463796722,75.02,77522.42,111.6,0.0,0.0,0.00021]
[1776463798736,75.02,77532.46,111.6,0.0,0.0,0.00021]
[1776463803774,75.02,77534.37,111.6,0.0,0.0,0.00021]
[1776463809815,75.02,77533.33,111.6,0.0,0.0,0.00021]
[1776463814851,75.02,77527.77,111.6,0.0,0.0,0.00021]
[1776463821899,75.02,77527.76,111.6,0.0,0.0,0.00021]
[1776463826934,75.02,77526.25,111.6,0.0,0.0,0.00021]
[1776463831970,75.02,77523.99,111.6,0.0,0.0,0.00021]
[1776463837005,75.02,77524.46,111.6,0.0,0.0,0.00021]
[1776463842041,75.02,77523.91,111.6,0.0,0.0,0.00021]
[1776463853124,75.02,77524.09,111.6,0.0,0.0,0.00021]
[1776463858161,75.02,77524.47,111.6,0.0,0.0,0.00021]
[1776463862193,75.02,77516.18,111.6,0.0,0.0,0.00021]
[1776463867230,75.02,77513.72,111.6,0.0,0.0,0.00021]
[1776463872265,75.02,77514.54,111.6,0.0,0.0,0.00021]
[1776463878309,75.02,77515.23,111.6,0.0,0.0,0.00021]
[1776463883344,75.02,77511.24,111.6,0.0,0.0,0.00021]
[1776463886365,75.02,77501.36,111.6,0.0,0.0,0.00022]
[1776463888379,75.02,77493.71,111.6,0.0,0.0,0.00022]
[1776463893414,75.02,77494.48,111.6,0.0,0.0,0.00022]
[1776463898449,75.02,77497.27,111.6,0.0,0.0,0.00022]
[1776463903484,75.02,77497.54,111.6,0.0,0.0,0.00022]
[1776463911540,75.02,77497.36,111.6,0.0,0.0,0.00022]
[1776463917581,75.02,77504.69,111.6,0.0,0.0,0.00021]
[1776463920603,75.02,77515.33,111.6,0.0,0.0,0.00021]
[1776463926645,75.02,77521.92,111.6,0.0,0.0,0.0002]
[1776463935707,75.02,77522.15,111.6,0.0,0.0,0.0002]
[1776463944771,75.02,77522.37,111.6,0.0,0.0,0.0002]
[1776463949806,75.02,77526.46,111.6,0.0,0.0,0.0002]
[1776463951820,75.02,77530.03,111.6,0.0,0.0,0.0002]
[1776463956855,75.02,77535.79,111.6,0.0,0.0,0.00019]
[1776463961890,75.02,77535.73,111.6,0.0,0.0,0.00019]
[1776463966926,75.02,77536.4,111.6,0.0,0.0,0.00019]
[1776463971960,75.02,77535.04,111.6,0.0,0.0,0.00019]
[1776463979009,75.02,77534.37,111.6,0.0,0.0,0.0002]
[1776463984045,75.02,77535.19,111.6,0.0,0.0,0.00019]
[1776463989080,75.02,77532.0,111.6,0.0,0.0,0.0002]
[1776463995122,75.02,77532.38,111.6,0.0,0.0,0.0002]
[1776464000157,75.02,77529.76,111.6,0.0,0.0,0.0002]
[1776464005192,75.02,77525.54,111.6,0.0,0.0,0.0002]
[1776464010230,75.02,77525.39,111.6,0.0,0.0,0.0002]
[1776464011238,75.02,77525.52,111.6,0.0,0.0,0.0002]
[1776464016272,75.02,77525.59,111.6,0.0,0.0,0.0002]
[1776464022314,75.02,77525.32,111.6,0.0,0.0,0.0002]
[1776464027350,75.02,77525.36,111.6,0.0,0.0,0.0002]
[1776464033391,75.02,77525.36,111.6,0.0,0.0,0.0002]
[1776464038427,75.02,77524.01,111.6,0.0,0.0,0.0002]
[1776464043462,75.02,77524.59,111.6,0.0,0.0,0.0002]
[1776464048497,75.02,77524.29,111.6,0.0,0.0,0.0002]
[1776464053532,75.02,77524.57,111.6,0.0,0.0,0.0002]
[1776464058567,75.02,77524.62,111.6,0.0,0.0,0.0002]
[1776464069645,75.02,77524.99,111.6,0.0,0.0,0.0002]
[1776464071659,75.02,77524.22,111.6,0.0,0.0,0.00019]
[1776464076693,75.02,77525.03,111.6,0.0,0.0,0.00019]
[1776464087770,75.02,77525.06,111.6,0.0,0.0,0.00019]
[1776464091904,75.02,77512.16,111.6,0.0,0.0,0.0002]
[1776464093296,75.02,77456.93,111.6,0.0,0.0,0.00023]
[1776464093821,75.02,77447.05,111.6,0.0,0.0,0.00023]
[1776464094826,75.02,77438.51,111.6,0.0,0.0,0.00024]
[1776464096840,75.02,77448.33,111.6,0.0,0.0,0.00023]
[1776464101875,75.02,77449.53,111.6,0.0,0.0,0.00023]
[1776464106910,75.02,77457.53,111.6,0.0,0.0,0.00023]
[1776464112952,75.02,77458.07,111.6,0.0,0.0,0.00023]
[1776464116980,75.02,77466.49,111.6,0.0,0.0,0.00022]
[1776464122014,75.02,77470.22,111.6,0.0,0.0,0.00022]
[1776464127050,75.02,77473.45,111.6,0.0,0.0,0.00022]
[1776464131078,75.02,77475.52,111.6,0.0,0.0,0.00021]
[1776464136113,75.02,77479.27,111.6,0.0,0.0,0.00021]
[1776464141148,75.02,77481.14,111.6,0.0,0.0,0.00021]
[1776464143162,75.02,77472.22,111.6,0.0,0.0,0.00021]
[1776464144169,75.02,77458.92,111.6,0.0,0.0,0.00022]
[1776464145187,75.02,77444.44,111.6,0.0,0.0,0.00023]
[1776464146196,75.02,77432.51,111.6,0.0,0.0,0.00023]
[1776464150223,75.02,77408.11,111.6,0.0,0.0,0.00025]
[1776464151245,75.02,77398.83,111.6,0.0,0.0,0.00025]
[1776464156266,75.02,77398.68,111.6,0.0,0.0,0.00025]
[1776464161301,75.02,77394.64,111.6,0.0,0.0,0.00026]
[1776464164322,75.02,77402.86,111.6,0.0,0.0,0.00025]
[1776464169357,75.02,77407.83,111.6,0.0,0.0,0.00025]
[1776464174392,75.02,77407.97,111.6,0.0,0.0,0.00025]
[1776464180434,75.02,77408.33,111.6,0.0,0.0,0.00025]
[1776464183455,75.02,77422.41,111.6,0.0,0.0,0.00024]
[1776464188490,75.02,77427.47,111.6,0.0,0.0,0.00024]
[1776464191511,75.02,77433.72,111.6,0.0,0.0,0.00023]
[1776464198562,75.02,77433.25,111.6,0.0,0.0,0.00023]
[1776464201584,75.02,77425.56,111.6,0.0,0.0,0.00023]
[1776464206623,75.02,77424.38,111.6,0.0,0.0,0.00023]
[1776464212665,75.02,77424.41,111.6,0.0,0.0,0.00023]
[1776464217713,75.02,77424.5,111.6,0.0,0.0,0.00023]
[1776464219716,75.02,77435.35,111.6,0.0,0.0,0.00023]
[1776464221730,75.02,77447.74,111.6,0.0,0.0,0.00022]
[1776464226765,75.02,77453.03,111.6,0.0,0.0,0.00022]
[1776464232807,75.02,77448.46,111.6,0.0,0.0,0.00022]
[1776464233814,75.02,77438.36,111.6,0.0,0.0,0.00023]
[1776464239856,75.02,77428.57,111.6,0.0,0.0,0.00023]
[1776464245898,75.02,77423.93,111.6,0.0,0.0,0.00024]
[1776464250937,75.02,77388.42,111.6,0.0,0.0,0.00026]
[1776464254570,75.02,77361.53,111.6,0.0,0.0,0.00027]
[1776464254974,75.02,77369.19,111.6,0.0,0.0,0.00026]
[1776464260014,75.02,77356.61,111.6,0.0,0.0,0.00027]
[1776464265049,75.02,77362.27,111.6,0.0,0.0,0.00027]
[1776464270084,75.02,77365.67,111.6,0.0,0.0,0.00026]
[1776464273106,75.02,77381.69,111.6,0.0,0.0,0.00026]
[1776464276127,75.02,77392.71,111.6,0.0,0.0,0.00025]
[1776464277134,75.02,77400.8,111.6,0.0,0.0,0.00024]
[1776464280155,75.02,77411.37,111.6,0.0,0.0,0.00024]
[1776464282169,75.02,77401.64,111.6,0.0,0.0,0.00024]
[1776464287205,75.02,77390.3,111.6,0.0,0.0,0.00025]
[1776464292240,75.02,77386.33,111.6,0.0,0.0,0.00025]
[1776464297275,75.02,77381.48,111.6,0.0,0.0,0.00026]
[1776464302310,75.02,77382.96,111.6,0.0,0.0,0.00025]
[1776464308352,75.02,77382.02,111.6,0.0,0.0,0.00025]
[1776464311373,75.02,77381.7,111.6,0.0,0.0,0.00025]
[1776464317415,75.02,77382.34,111.6,0.0,0.0,0.00025]
[1776464322450,75.02,77382.95,111.6,0.0,0.0,0.00025]
[1776464327484,75.02,77383.31,111.6,0.0,0.0,0.00025]
[1776464337555,75.02,77383.38,111.6,0.0,0.0,0.00025]
[1776464343598,75.02,77376.94,111.6,0.0,0.0,0.00025]
[1776464348634,75.02,77372.42,111.6,0.0,0.0,0.00026]
[1776464353669,75.02,77379.28,111.6,0.0,0.0,0.00025]
[1776464358704,75.02,77374.64,111.6,0.0,0.0,0.00025]
[1776464362732,75.02,77364.52,111.6,0.0,0.0,0.00026]
[1776464369781,75.02,77361.32,111.6,0.0,0.0,0.00026]
[1776464374816,75.02,77369.44,111.6,0.0,0.0,0.00025]
[1776464381865,75.02,77387.43,111.6,0.0,0.0,0.00024]
[1776464386900,75.02,77392.55,111.6,0.0,0.0,0.00024]
[1776464391935,75.02,77392.34,111.6,0.0,0.0,0.00024]
[1776464396970,75.02,77391.48,111.6,0.0,0.0,0.00024]
[1776464402006,75.02,77391.72,111.6,0.0,0.0,0.00024]
[1776464407044,75.02,77389.75,111.6,0.0,0.0,0.00024]
[1776464412082,75.02,77387.15,111.6,0.0,0.0,0.00024]
[1776464417117,75.02,77378.59,111.6,0.0,0.0,0.00025]
[1776464423159,75.02,77377.17,111.6,0.0,0.0,0.00025]
[1776464428194,75.02,77370.66,111.6,0.0,0.0,0.00025]
[1776464432223,75.02,77372.02,111.6,0.0,0.0,0.00025]
[1776464433230,75.02,77381.36,111.6,0.0,0.0,0.00024]
[1776464436251,75.02,77389.6,111.6,0.0,0.0,0.00024]
[1776464440279,75.02,77398.62,111.6,0.0,0.0,0.00023]
[1776464446321,75.02,77405.8,111.6,0.0,0.0,0.00023]
[1776464450349,75.02,77413.16,111.6,0.0,0.0,0.00022]
[1776464455384,75.02,77415.26,111.6,0.0,0.0,0.00022]
[1776464460419,75.02,77416.41,111.6,0.0,0.0,0.00022]
[1776464465454,75.02,77417.24,111.6,0.0,0.0,0.00022]
[1776464471496,75.02,77417.17,111.6,0.0,0.0,0.00022]
[1776464476531,75.02,77416.3,111.6,0.0,0.0,0.00022]
[1776464481566,75.02,77417.01,111.6,0.0,0.0,0.00022]
[1776464485593,75.02,77426.8,111.6,0.0,0.0,0.00022]
[1776464490629,75.02,77432.15,111.6,0.0,0.0,0.00021]
[1776464491636,75.02,77432.08,111.6,0.0,0.0,0.00021]
[1776464494656,75.02,77424.79,111.6,0.0,0.0,0.00021]
[1776464499692,75.02,77422.89,111.6,0.0,0.0,0.00021]
[1776464504727,75.02,77423.05,111.6,0.0,0.0,0.00021]
[1776464508755,75.02,77405.94,111.6,0.0,0.0,0.00022]
[1776464513790,75.02,77399.6,111.6,0.0,0.0,0.00023]
[1776464518825,75.02,77398.01,111.6,0.0,0.0,0.00023]
[1776464523860,75.02,77398.08,111.6,0.0,0.0,0.00023]
[1776464526881,75.02,77409.08,111.6,0.0,0.0,0.00022]
[1776464531916,75.02,77406.71,111.6,0.0,0.0,0.00022]
[1776464533930,75.02,77417.89,111.6,0.0,0.0,0.00022]
[1776464539972,75.02,77422.92,111.6,0.0,0.0,0.00021]
[1776464545007,75.02,77422.84,111.6,0.0,0.0,0.00021]
[1776464550042,75.02,77423.91,111.6,0.0,0.0,0.00021]
[1776464551049,75.02,77423.84,111.6,0.0,0.0,0.00021]
[1776464556084,75.02,77425.53,111.6,0.0,0.0,0.00021]
[1776464559105,75.02,77436.94,111.6,0.0,0.0,0.0002]
[1776464564140,75.02,77439.26,111.6,0.0,0.0,0.0002]
[1776464569175,75.02,77438.85,111.6,0.0,0.0,0.0002]
[1776464574210,75.02,77438.51,111.6,0.0,0.0,0.0002]
[1776464580252,75.02,77438.05,111.6,0.0,0.0,0.0002]
[1776464585288,75.02,77437.6,111.6,0.0,0.0,0.0002]
[1776464590324,75.02,77436.6,111.6,0.0,0.0,0.0002]
[1776464595359,75.02,77437.12,111.6,0.0,0.0,0.0002]
[1776464600395,75.02,77438.22,111.6,0.0,0.0,0.0002]
[1776464605431,75.02,77437.34,111.6,0.0,0.0,0.0002]
[1776464612478,75.02,77436.72,111.6,0.0,0.0,0.0002]
[1776464617514,75.02,77436.93,111.6,0.0,0.0,0.0002]
[1776464624563,75.02,77436.56,111.6,0.0,0.0,0.0002]
[1776464629598,75.02,77436.66,111.6,0.0,0.0,0.0002]
[1776464634633,75.02,77437.34,111.6,0.0,0.0,0.0002]
[1776464639668,75.02,77437.49,111.6,0.0,0.0,0.0002]
[1776464644702,75.02,77438.17,111.6,0.0,0.0,0.0002]
[1776464649737,75.02,77438.24,111.6,0.0,0.0,0.0002]
[1776464655780,75.02,77438.27,111.6,0.0,0.0,0.0002]
[1776464660815,75.02,77438.61,111.6,0.0,0.0,0.0002]
[1776464665851,75.02,77438.63,111.6,0.0,0.0,0.0002]
[1776464671893,75.02,77438.31,111.6,0.0,0.0,0.00019]
[1776464676929,75.02,77436.24,111.6,0.0,0.0,0.0002]
[1776464680956,75.02,77421.35,111.6,0.0,0.0,0.0002]
[1776464685992,75.02,77409.54,111.6,0.0,0.0,0.00021]
[1776464691030,75.02,77409.76,111.6,0.0,0.0,0.00021]
[1776464697077,75.02,77409.43,111.6,0.0,0.0,0.00021]
[1776464702112,75.02,77409.29,111.6,0.0,0.0,0.00021]
[1776464703119,75.02,77417.16,111.6,0.0,0.0,0.0002]
[1776464708153,75.02,77413.01,111.6,0.0,0.0,0.00021]
[1776464713189,75.02,77409.55,111.6,0.0,0.0,0.00021]
[1776464719232,75.02,77404.87,111.6,0.0,0.0,0.00021]
[1776464724266,75.02,77405.66,111.6,0.0,0.0,0.00021]
[1776464729302,75.02,77407.82,111.6,0.0,0.0,0.00021]
[1776464731316,75.02,77407.38,111.6,0.0,0.0,0.00021]
[1776464736351,75.02,77404.46,111.6,0.0,0.0,0.00021]
[1776464741386,75.02,77404.45,111.6,0.0,0.0,0.00021]
[1776464746422,75.02,77403.56,111.6,0.0,0.0,0.00021]
[1776464751457,75.02,77403.55,111.6,0.0,0.0,0.00021]
[1776464757499,75.02,77403.46,111.6,0.0,0.0,0.00021]
[1776464762534,75.02,77403.78,111.6,0.0,0.0,0.00021]
[1776464767569,75.02,77411.54,111.6,0.0,0.0,0.0002]
[1776464772604,75.02,77412.63,111.6,0.0,0.0,0.0002]
[1776464777642,75.02,77416.29,111.6,0.0,0.0,0.0002]
[1776464782677,75.02,77417.07,111.6,0.0,0.0,0.0002]
[1776464784691,75.02,77428.06,111.6,0.0,0.0,0.0002]
[1776464789726,75.02,77435.13,111.6,0.0,0.0,0.00019]
[1776464792747,75.02,77435.69,111.6,0.0,0.0,0.00019]
[1776464797782,75.02,77436.15,111.6,0.0,0.0,0.00019]
[1776464804831,75.02,77436.67,111.6,0.0,0.0,0.00019]
[1776464806845,75.02,77447.1,111.6,0.0,0.0,0.00018]
[1776464816914,75.02,77447.36,111.6,0.0,0.0,0.00018]
[1776464821952,75.02,77442.77,111.6,0.0,0.0,0.00019]
[1776464822959,75.02,77433.14,111.6,0.0,0.0,0.00019]
[1776464827996,75.02,77432.05,111.6,0.0,0.0,0.00019]
[1776464833029,75.02,77434.94,111.6,0.0,0.0,0.00019]
[1776464838063,75.02,77435.51,111.6,0.0,0.0,0.00019]
[1776464843099,75.02,77435.7,111.6,0.0,0.0,0.00019]
[1776464848134,75.02,77438.09,111.6,0.0,0.0,0.00019]
[1776464851155,75.02,77445.52,111.6,0.0,0.0,0.00018]
[1776464856190,75.02,77447.47,111.6,0.0,0.0,0.00018]
[1776464861225,75.02,77447.76,111.6,0.0,0.0,0.00018]
[1776464867267,75.02,77447.96,111.6,0.0,0.0,0.00018]
[1776464872302,75.02,77448.7,111.6,0.0,0.0,0.00018]
[1776464877337,75.02,77455.95,111.6,0.0,0.0,0.00018]
[1776464882377,75.02,77456.23,111.6,0.0,0.0,0.00018]
[1776464887410,75.02,77457.33,111.6,0.0,0.0,0.00018]
[1776464892445,75.02,77454.98,111.6,0.0,0.0,0.00018]
[1776464897480,75.02,77453.8,111.6,0.0,0.0,0.00018]
[1776464903526,75.02,77452.16,111.6,0.0,0.0,0.00018]
[1776464908561,75.02,77451.76,111.6,0.0,0.0,0.00018]
[1776464911582,75.02,77452.07,111.6,0.0,0.0,0.00017]
[1776464918631,75.02,77452.66,111.6,0.0,0.0,0.00017]
[1776464923666,75.02,77452.58,111.6,0.0,0.0,0.00017]
[1776464928701,75.02,77449.12,111.6,0.0,0.0,0.00018]
[1776464933736,75.02,77448.37,111.6,0.0,0.0,0.00018]
[1776464938771,75.02,77453.94,111.6,0.0,0.0,0.00017]
[1776464943809,75.02,77458.01,111.6,0.0,0.0,0.00017]
[1776464948845,75.02,77453.44,111.6,0.0,0.0,0.00017]
[1776464953880,75.02,77455.08,111.6,0.0,0.0,0.00017]
[1776464958915,75.02,77454.3,111.6,0.0,0.0,0.00017]
[1776464960930,75.02,77431.52,111.6,0.0,0.0,0.00018]
[1776464965966,75.02,77428.32,111.6,0.0,0.0,0.00018]
[1776464971001,75.02,77429.09,111.6,0.0,0.0,0.00018]
[1776464977044,75.02,77428.28,111.6,0.0,0.0,0.00018]
[1776464983086,75.02,77427.8,111.6,0.0,0.0,0.00018]
[1776464989130,75.02,77425.41,111.6,0.0,0.0,0.00018]
[1776464997185,75.02,77425.34,111.6,0.0,0.0,0.00018]
[1776465001213,75.02,77417.66,111.6,0.0,0.0,0.00019]
[1776465002220,75.02,77404.27,111.6,0.0,0.0,0.00019]
[1776465003227,75.02,77393.88,111.6,0.0,0.0,0.0002]
[1776465008263,75.02,77397.75,111.6,0.0,0.0,0.00019]
[1776465012291,75.02,77405.2,111.6,0.0,0.0,0.00019]
[1776465018333,75.02,77402.28,111.6,0.0,0.0,0.00019]
[1776465023368,75.02,77399.74,111.6,0.0,0.0,0.00019]
[1776465029410,75.02,77398.35,111.6,0.0,0.0,0.00019]
[1776465031424,75.02,77403.52,111.6,0.0,0.0,0.00019]
[1776465032431,75.02,77392.2,111.6,0.0,0.0,0.00019]
[1776465037466,75.02,77385.27,111.6,0.0,0.0,0.0002]
[1776465039481,75.02,77370.49,111.6,0.0,0.0,0.0002]
[1776465045526,75.02,77380.81,111.6,0.0,0.0,0.0002]
[1776465050561,75.02,77384.7,111.6,0.0,0.0,0.0002]
[1776465055596,75.02,77390.06,111.6,0.0,0.0,0.00019]
[1776465058617,75.02,77397.63,111.6,0.0,0.0,0.00019]
[1776465061638,75.02,77410.46,111.6,0.0,0.0,0.00018]
[1776465066673,75.02,77412.34,111.6,0.0,0.0,0.00018]
[1776465070702,75.02,77420.66,111.6,0.0,0.0,0.00018]
[1776465075737,75.02,77431.03,111.6,0.0,0.0,0.00018]
[1776465080772,75.02,77437.06,111.6,0.0,0.0,0.00017]
[1776465085807,75.02,77422.65,111.6,0.0,0.0,0.00018]
[1776465087821,75.02,77413.38,111.6,0.0,0.0,0.00018]
[1776465089835,75.02,77405.23,111.6,0.0,0.0,0.00019]
[1776465091850,75.02,77404.77,111.6,0.0,0.0,0.00018]
[1776465096884,75.02,77404.8,111.6,0.0,0.0,0.00018]
[1776465098898,75.02,77395.16,111.6,0.0,0.0,0.00019]
[1776465100912,75.02,77406.52,111.6,0.0,0.0,0.00018]
[1776465105947,75.02,77407.19,111.6,0.0,0.0,0.00018]
[1776465109975,75.02,77397.56,111.6,0.0,0.0,0.00019]
[1776465111989,75.02,77388.21,111.6,0.0,0.0,0.00019]
[1776465117025,75.02,77392.59,111.6,0.0,0.0,0.00019]
[1776465120046,75.02,77403.21,111.6,0.0,0.0,0.00018]
[1776465125081,75.02,77406.34,111.6,0.0,0.0,0.00018]
[1776465130116,75.02,77407.32,111.6,0.0,0.0,0.00018]
[1776465135151,75.02,77410.36,111.6,0.0,0.0,0.00018]
[1776465137165,75.02,77403.04,111.6,0.0,0.0,0.00018]
[1776465142200,75.02,77409.09,111.6,0.0,0.0,0.00018]
[1776465147235,75.02,77410.19,111.6,0.0,0.0,0.00018]
[1776465150256,75.02,77418.01,111.6,0.0,0.0,0.00018]
[1776465151263,75.02,77417.02,111.6,0.0,0.0,0.00017]
[1776465156298,75.02,77417.76,111.6,0.0,0.0,0.00017]
[1776465161333,75.02,77420.25,111.6,0.0,0.0,0.00017]
[1776465166368,75.02,77415.28,111.6,0.0,0.0,0.00018]
[1776465171403,75.02,77412.97,111.6,0.0,0.0,0.00018]
[1776465176438,75.02,77406.42,111.6,0.0,0.0,0.00018]
[1776465181473,75.02,77412.52,111.6,0.0,0.0,0.00018]
[1776465186511,75.02,77421.8,111.6,0.0,0.0,0.00017]
[1776465191577,75.02,77435.26,111.6,0.0,0.0,0.00017]
[1776465192583,75.02,77446.71,111.6,0.0,0.0,0.00016]
[1776465194598,75.02,77453.77,111.6,0.0,0.0,0.00016]
[1776465199633,75.02,77460.35,111.6,0.0,0.0,0.00016]
[1776465204668,75.02,77457.16,111.6,0.0,0.0,0.00016]
[1776465207689,75.02,77449.74,111.6,0.0,0.0,0.00016]
[1776465210710,75.02,77456.97,111.6,0.0,0.0,0.00016]
[1776465211717,75.02,77456.91,111.6,0.0,0.0,0.00016]
[1776465213731,75.02,77465.68,111.6,0.0,0.0,0.00015]
[1776465215749,75.02,77480.64,111.6,0.0,0.0,0.00015]
[1776465220784,75.02,77476.03,111.6,0.0,0.0,0.00015]
[1776465222800,75.02,77483.68,111.6,0.0,0.0,0.00015]
[1776465227832,75.02,77481.23,111.6,0.0,0.0,0.00015]
[1776465231861,75.02,77471.87,111.6,0.0,0.0,0.00015]
[1776465234882,75.02,77462.57,111.6,0.0,0.0,0.00015]
[1776465239917,75.02,77462.89,111.6,0.0,0.0,0.00015]
[1776465244952,75.02,77460.21,111.6,0.0,0.0,0.00015]
[1776465250994,75.02,77462.62,111.6,0.0,0.0,0.00015]
[1776465256029,75.02,77471.18,111.6,0.0,0.0,0.00015]
[1776465260058,75.02,77483.04,111.6,0.0,0.0,0.00015]
[1776465265093,75.02,77491.89,111.6,0.0,0.0,0.00014]
[1776465270128,75.02,77489.33,111.6,0.0,0.0,0.00014]
[1776465271134,75.02,77489.28,111.6,0.0,0.0,0.00014]
[1776465276176,75.02,77494.35,111.6,0.0,0.0,0.00014]
[1776465280203,75.02,77485.4,111.6,0.0,0.0,0.00014]
[1776465285238,75.02,77484.17,111.6,0.0,0.0,0.00014]
[1776465290273,75.02,77481.61,111.6,0.0,0.0,0.00014]
[1776465295310,75.02,77485.74,111.6,0.0,0.0,0.00014]
[1776465297323,75.02,77494.21,111.6,0.0,0.0,0.00014]
[1776465302361,75.02,77490.96,111.6,0.0,0.0,0.00014]
[1776465307396,75.02,77486.23,111.6,0.0,0.0,0.00014]
[1776465312431,75.02,77485.25,111.6,0.0,0.0,0.00014]
[1776465314445,75.02,77474.82,111.6,0.0,0.0,0.00015]
[1776465319480,75.02,77470.01,111.6,0.0,0.0,0.00015]
[1776465324515,75.02,77476.48,111.6,0.0,0.0,0.00015]
[1776465326529,75.02,77483.67,111.6,0.0,0.0,0.00014]
[1776465331564,75.02,77486.75,111.6,0.0,0.0,0.00014]
[1776465336600,75.02,77486.04,111.6,0.0,0.0,0.00014]
[1776465341641,75.02,77487.68,111.6,0.0,0.0,0.00014]
[1776465346677,75.02,77486.95,111.6,0.0,0.0,0.00014]
[1776465351721,75.02,77488.61,111.6,0.0,0.0,0.00014]
[1776465357753,75.02,77491.93,111.6,0.0,0.0,0.00014]
[1776465363796,75.02,77485.57,111.6,0.0,0.0,0.00014]
[1776465367824,75.02,77477.08,111.6,0.0,0.0,0.00014]
[1776465368831,75.02,77465.91,111.6,0.0,0.0,0.00015]
[1776465371859,75.02,77456.23,111.6,0.0,0.0,0.00015]
[1776465373873,75.02,77443.44,111.6,0.0,0.0,0.00015]
[1776465378908,75.02,77438.72,111.6,0.0,0.0,0.00016]
[1776465380922,75.02,77449.42,111.6,0.0,0.0,0.00015]
[1776465384950,75.02,77460.35,111.6,0.0,0.0,0.00015]
[1776465389985,75.02,77460.46,111.6,0.0,0.0,0.00015]
[1776465391998,75.02,77464.99,111.6,0.0,0.0,0.00014]
[1776465398041,75.02,77467.8,111.6,0.0,0.0,0.00014]
[1776465403077,75.02,77472.44,111.6,0.0,0.0,0.00014]
[1776465408112,75.02,77474.0,111.6,0.0,0.0,0.00014]
[1776465413146,75.02,77474.09,111.6,0.0,0.0,0.00014]
[1776465418182,75.02,77474.31,111.6,0.0,0.0,0.00014]
[1776465425231,75.02,77473.23,111.6,0.0,0.0,0.00014]
[1776465431274,75.02,77471.66,111.6,0.0,0.0,0.00014]
[1776465436309,75.02,77471.15,111.6,0.0,0.0,0.00014]
[1776465440336,75.02,77463.91,111.6,0.0,0.0,0.00014]
[1776465445372,75.02,77461.3,111.6,0.0,0.0,0.00014]
[1776465450408,75.02,77454.14,111.6,0.0,0.0,0.00015]
[1776465455443,75.02,77449.89,111.6,0.0,0.0,0.00015]
[1776465460478,75.02,77455.6,111.6,0.0,0.0,0.00014]
[1776465465513,75.02,77458.35,111.6,0.0,0.0,0.00014]
[1776465470548,75.02,77456.22,111.6,0.0,0.0,0.00014]
[1776465475583,75.02,77456.83,111.6,0.0,0.0,0.00014]
[1776465481625,75.02,77454.17,111.6,0.0,0.0,0.00014]
[1776465487666,75.02,77448.79,111.6,0.0,0.0,0.00015]
[1776465492702,75.02,77448.41,111.6,0.0,0.0,0.00015]
[1776465497737,75.02,77444.28,111.6,0.0,0.0,0.00015]
[1776465499751,75.02,77436.69,111.6,0.0,0.0,0.00015]
[1776465501764,75.02,77428.93,111.6,0.0,0.0,0.00015]
[1776465506804,75.02,77425.22,111.6,0.0,0.0,0.00015]
[1776465511839,75.02,77423.59,111.6,0.0,0.0,0.00015]
[1776465516874,75.02,77420.0,111.6,0.0,0.0,0.00015]
[1776465521909,75.02,77420.71,111.6,0.0,0.0,0.00015]
[1776465526944,75.02,77420.55,111.6,0.0,0.0,0.00015]
[1776465531979,75.02,77426.92,111.6,0.0,0.0,0.00015]
[1776465537018,75.02,77423.56,111.6,0.0,0.0,0.00015]
[1776465542054,75.02,77413.13,111.6,0.0,0.0,0.00016]
[1776465547089,75.02,77409.94,111.6,0.0,0.0,0.00016]
[1776465553131,75.02,77409.12,111.6,0.0,0.0,0.00016]
[1776465558166,75.02,77405.56,111.6,0.0,0.0,0.00016]
[1776465563201,75.02,77401.06,111.6,0.0,0.0,0.00016]
[1776465570250,75.02,77401.01,111.6,0.0,0.0,0.00016]
[1776465572264,75.02,77400.86,111.6,0.0,0.0,0.00016]
[1776465576292,75.02,77408.62,111.6,0.0,0.0,0.00015]
[1776465581327,75.02,77411.51,111.6,0.0,0.0,0.00015]
[1776465586362,75.02,77411.83,111.6,0.0,0.0,0.00015]
[1776465594418,75.02,77412.05,111.6,0.0,0.0,0.00015]
[1776465600459,75.02,77415.59,111.6,0.0,0.0,0.00015]
[1776465605495,75.02,77423.07,111.6,0.0,0.0,0.00015]
[1776465610530,75.02,77423.02,111.6,0.0,0.0,0.00015]
[1776465615565,75.02,77422.01,111.6,0.0,0.0,0.00015]
[1776465620599,75.02,77422.77,111.6,0.0,0.0,0.00015]
[1776465625635,75.02,77424.01,111.6,0.0,0.0,0.00015]
[1776465633691,75.02,77425.47,111.6,0.0,0.0,0.00015]
[1776465640740,75.02,77426.94,111.6,0.0,0.0,0.00014]
[1776465645775,75.02,77424.32,111.6,0.0,0.0,0.00015]
[1776465652825,75.02,77426.94,111.6,0.0,0.0,0.00014]
[1776465657860,75.02,77427.49,111.6,0.0,0.0,0.00014]
[1776465666930,75.02,77425.71,111.6,0.0,0.0,0.00015]
[1776465671963,75.02,77423.57,111.6,0.0,0.0,0.00015]
[1776465676998,75.02,77423.84,111.6,0.0,0.0,0.00015]
[1776465684047,75.02,77424.9,111.6,0.0,0.0,0.00015]
[1776465687068,75.02,77433.61,111.6,0.0,0.0,0.00014]
[1776465691096,75.02,77440.64,111.6,0.0,0.0,0.00014]
[1776465696131,75.02,77443.62,111.6,0.0,0.0,0.00014]
[1776465701166,75.02,77447.17,111.6,0.0,0.0,0.00013]
[1776465706201,75.02,77453.43,111.6,0.0,0.0,0.00013]
[1776465711239,75.02,77466.6,111.6,0.0,0.0,0.00013]
[1776465717279,75.02,77468.76,111.6,0.0,0.0,0.00013]
[1776465723321,75.02,77468.38,111.6,0.0,0.0,0.00013]
[1776465728356,75.02,77470.45,111.6,0.0,0.0,0.00013]
[1776465733391,75.02,77475.37,111.6,0.0,0.0,0.00013]
[1776465738429,75.02,77477.33,111.6,0.0,0.0,0.00013]
[1776465744470,75.02,77477.21,111.6,0.0,0.0,0.00013]
[1776465749505,75.02,77477.17,111.6,0.0,0.0,0.00013]
[1776465755551,75.02,77477.68,111.6,0.0,0.0,0.00012]
[1776465764613,75.02,77477.8,111.6,0.0,0.0,0.00012]
[1776465771663,75.02,77477.6,111.6,0.0,0.0,0.00012]
[1776465776697,75.02,77467.06,111.6,0.0,0.0,0.00013]
[1776465781734,75.02,77455.97,111.6,0.0,0.0,0.00013]
[1776465786769,75.02,77458.41,111.6,0.0,0.0,0.00013]
[1776465792811,75.02,77457.91,111.6,0.0,0.0,0.00013]
[1776465795832,75.02,77448.21,111.6,0.0,0.0,0.00013]
[1776465800867,75.02,77454.15,111.6,0.0,0.0,0.00013]
[1776465805902,75.02,77454.8,111.6,0.0,0.0,0.00013]
[1776465810937,75.02,77447.12,111.6,0.0,0.0,0.00013]
[1776465811944,75.02,77446.87,111.6,0.0,0.0,0.00013]
[1776465816979,75.02,77443.81,111.6,0.0,0.0,0.00013]
[1776465822014,75.02,77442.92,111.6,0.0,0.0,0.00013]
[1776465829063,75.02,77443.09,111.6,0.0,0.0,0.00013]
[1776465834100,75.02,77449.79,111.6,0.0,0.0,0.00013]
[1776465839133,75.02,77451.4,111.6,0.0,0.0,0.00013]
[1776465844168,75.02,77451.55,111.6,0.0,0.0,0.00013]
[1776465849203,75.02,77450.76,111.6,0.0,0.0,0.00013]
[1776465855245,75.02,77445.32,111.6,0.0,0.0,0.00013]
[1776465860280,75.02,77445.03,111.6,0.0,0.0,0.00013]
[1776465868335,75.02,77446.25,111.6,0.0,0.0,0.00013]
[1776465872364,75.02,77445.86,111.6,0.0,0.0,0.00013]
[1776465877399,75.02,77445.34,111.6,0.0,0.0,0.00013]
[1776465884448,75.02,77444.91,111.6,0.0,0.0,0.00013]
[1776465889483,75.02,77444.91,111.6,0.0,0.0,0.00013]
[1776465898545,75.02,77444.82,111.6,0.0,0.0,0.00013]
[1776465903581,75.02,77444.89,111.6,0.0,0.0,0.00013]
[1776465910552,75.02,77444.93,111.6,0.0,0.0,0.00013]
[1776465916672,75.02,77445.22,111.6,0.0,0.0,0.00013]
[1776465922714,75.02,77445.32,111.6,0.0,0.0,0.00013]
[1776465924728,75.02,77435.95,111.6,0.0,0.0,0.00013]
[1776465929763,75.02,77431.55,111.6,0.0,0.0,0.00013]
[1776465931776,75.02,77435.7,111.6,0.0,0.0,0.00013]
[1776465934798,75.02,77425.12,111.6,0.0,0.0,0.00013]
[1776465939833,75.02,77420.75,111.6,0.0,0.0,0.00013]
[1776465944868,75.02,77415.13,111.6,0.0,0.0,0.00013]
[1776465950910,75.02,77414.09,111.6,0.0,0.0,0.00013]
[1776465951957,75.02,77414.09,111.6,0.0,0.0,0.00013]
[1776465957959,75.02,77414.22,111.6,0.0,0.0,0.00013]
[1776465964001,75.02,77419.7,111.6,0.0,0.0,0.00013]
[1776465969037,75.02,77446.87,111.6,0.0,0.0,0.00012]
[1776465974072,75.02,77445.54,111.6,0.0,0.0,0.00012]
[1776465979106,75.02,77437.52,111.6,0.0,0.0,0.00013]
[1776465984143,75.02,77431.65,111.6,0.0,0.0,0.00013]
[1776465990184,75.02,77432.51,111.6,0.0,0.0,0.00013]
[1776465991191,75.02,77432.21,111.6,0.0,0.0,0.00013]
[1776465995219,75.02,77421.8,111.6,0.0,0.0,0.00013]
[1776466002268,75.02,77420.47,111.6,0.0,0.0,0.00013]
[1776466007303,75.02,77420.04,111.6,0.0,0.0,0.00013]
[1776466012344,75.02,77419.9,111.6,0.0,0.0,0.00013]
[1776466017378,75.02,77419.9,111.6,0.0,0.0,0.00013]
[1776466021407,75.02,77412.86,111.6,0.0,0.0,0.00013]
[1776466028456,75.02,77412.72,111.6,0.0,0.0,0.00013]
[1776466033491,75.02,77411.74,111.6,0.0,0.0,0.00013]
[1776466040540,75.02,77405.92,111.6,0.0,0.0,0.00013]
[1776466045575,75.02,77399.54,111.6,0.0,0.0,0.00014]
[1776466050609,75.02,77404.52,111.6,0.0,0.0,0.00014]
[1776466051617,75.02,77408.5,111.6,0.0,0.0,0.00013]
[1776466056652,75.02,77410.48,111.6,0.0,0.0,0.00013]
[1776466061687,75.02,77409.28,111.6,0.0,0.0,0.00013]
[1776466066722,75.02,77405.2,111.6,0.0,0.0,0.00013]
[1776466071756,75.02,77397.29,111.6,0.0,0.0,0.00013]
[1776466077799,75.02,77395.39,111.6,0.0,0.0,0.00014]
[1776466082837,75.02,77395.8,111.6,0.0,0.0,0.00014]
[1776466087872,75.02,77399.43,111.6,0.0,0.0,0.00013]
[1776466092907,75.02,77399.14,111.6,0.0,0.0,0.00013]
[1776466099955,75.02,77399.51,111.6,0.0,0.0,0.00013]
[1776466106000,75.02,77400.0,111.6,0.0,0.0,0.00013]
[1776466112041,75.02,77400.21,111.6,0.0,0.0,0.00013]
[1776466115063,75.02,77407.4,111.6,0.0,0.0,0.00013]
[1776466123120,75.02,77408.0,111.6,0.0,0.0,0.00013]
[1776466125134,75.02,77399.59,111.6,0.0,0.0,0.00013]
[1776466130169,75.02,77398.9,111.6,0.0,0.0,0.00013]
[1776466135204,75.02,77393.09,111.6,0.0,0.0,0.00013]
[1776466143260,75.02,77393.51,111.6,0.0,0.0,0.00013]
[1776466149302,75.02,77393.52,111.6,0.0,0.0,0.00013]
[1776466155344,75.02,77393.27,111.6,0.0,0.0,0.00013]
[1776466160379,75.02,77393.24,111.6,0.0,0.0,0.00013]
[1776466167428,75.02,77393.1,111.6,0.0,0.0,0.00013]
[1776466176495,75.02,77389.36,111.6,0.0,0.0,0.00013]
[1776466181530,75.02,77389.82,111.6,0.0,0.0,0.00013]
[1776466188652,75.02,77390.22,111.6,0.0,0.0,0.00013]
[1776466194620,75.02,77387.82,111.6,0.0,0.0,0.00013]
[1776466197642,75.02,77401.71,111.6,0.0,0.0,0.00013]
[1776466202677,75.02,77404.31,111.6,0.0,0.0,0.00013]
[1776466205697,75.02,77393.75,111.6,0.0,0.0,0.00013]
[1776466210733,75.02,77387.88,111.6,0.0,0.0,0.00013]
[1776466215768,75.02,77387.19,111.6,0.0,0.0,0.00013]
[1776466221810,75.02,77386.01,111.6,0.0,0.0,0.00013]
[1776466226845,75.02,77387.17,111.6,0.0,0.0,0.00013]
[1776466234900,75.02,77387.21,111.6,0.0,0.0,0.00013]
[1776466246985,75.02,77387.25,111.6,0.0,0.0,0.00013]
[1776466257056,75.02,77387.25,111.6,0.0,0.0,0.00013]
[1776466262091,75.02,77387.71,111.6,0.0,0.0,0.00013]
[1776466267125,75.02,77391.06,111.6,0.0,0.0,0.00013]
[1776466273225,75.02,77392.09,111.6,0.0,0.0,0.00013]
[1776466278261,75.02,77396.68,111.6,0.0,0.0,0.00013]
[1776466283296,75.02,77396.25,111.6,0.0,0.0,0.00013]
[1776466288331,75.02,77397.02,111.6,0.0,0.0,0.00013]
[1776466291352,75.02,77398.15,111.6,0.0,0.0,0.00012]
[1776466296387,75.02,77401.51,111.6,0.0,0.0,0.00012]
[1776466297394,75.02,77410.65,111.6,0.0,0.0,0.00012]
[1776466299407,75.02,77425.77,111.6,0.0,0.0,0.00012]
[1776466304443,75.02,77431.13,111.6,0.0,0.0,0.00011]
[1776466309478,75.02,77430.93,111.6,0.0,0.0,0.00011]
[1776466314513,75.02,77427.18,111.6,0.0,0.0,0.00011]
[1776466319548,75.02,77424.67,111.6,0.0,0.0,0.00012]
[1776466323576,75.02,77431.68,111.6,0.0,0.0,0.00011]
[1776466328611,75.02,77438.24,111.6,0.0,0.0,0.00011]
[1776466332639,75.02,77446.4,111.6,0.0,0.0,0.00011]
[1776466337675,75.02,77437.12,111.6,0.0,0.0,0.00011]
[1776466342711,75.02,77432.81,111.6,0.0,0.0,0.00011]
[1776466347746,75.02,77432.67,111.6,0.0,0.0,0.00011]
[1776466353788,75.02,77432.71,111.6,0.0,0.0,0.00011]
[1776466359829,75.02,77433.57,111.6,0.0,0.0,0.00011]
[1776466371913,75.02,77434.06,111.6,0.0,0.0,0.00011]
[1776466376949,75.02,77433.98,111.6,0.0,0.0,0.00011]
[1776466378962,75.02,77426.66,111.6,0.0,0.0,0.00011]
[1776466381985,75.02,77419.39,111.6,0.0,0.0,0.00011]
[1776466383998,75.02,77410.84,111.6,0.0,0.0,0.00012]
[1776466389033,75.02,77408.84,111.6,0.0,0.0,0.00012]
[1776466394067,75.02,77409.77,111.6,0.0,0.0,0.00012]
[1776466399103,75.02,77412.4,111.6,0.0,0.0,0.00012]
[1776466404137,75.02,77413.67,111.6,0.0,0.0,0.00012]
[1776466409173,75.02,77413.79,111.6,0.0,0.0,0.00012]
[1776466411186,75.02,77413.52,111.6,0.0,0.0,0.00011]
[1776466416337,75.02,77413.81,111.6,0.0,0.0,0.00011]
[1776466422051,75.02,77413.93,111.6,0.0,0.0,0.00011]
[1776466429099,75.02,77414.19,111.6,0.0,0.0,0.00011]
[1776466434351,75.02,77409.74,111.6,0.0,0.0,0.00011]
[1776466439387,75.02,77408.76,111.6,0.0,0.0,0.00012]
[1776466446436,75.02,77407.86,111.6,0.0,0.0,0.00012]
[1776466452478,75.02,77410.49,111.6,0.0,0.0,0.00011]
[1776466457513,75.02,77414.9,111.6,0.0,0.0,0.00011]
[1776466460534,75.02,77423.9,111.6,0.0,0.0,0.00011]
[1776466465569,75.02,77426.49,111.6,0.0,0.0,0.00011]
[1776466470604,75.02,77425.21,111.6,0.0,0.0,0.00011]
[1776466471611,75.02,77425.13,111.6,0.0,0.0,0.00011]
[1776466476646,75.02,77421.62,111.6,0.0,0.0,0.00011]
[1776466481681,75.02,77420.32,111.6,0.0,0.0,0.00011]
[1776466487723,75.02,77420.06,111.6,0.0,0.0,0.00011]
[1776466492757,75.02,77417.2,111.6,0.0,0.0,0.00011]
[1776466496786,75.02,77410.3,111.6,0.0,0.0,0.00011]
[1776466501821,75.02,77412.68,111.6,0.0,0.0,0.00011]
[1776466509877,75.02,77412.03,111.6,0.0,0.0,0.00011]
[1776466515919,75.02,77407.8,111.6,0.0,0.0,0.00011]
[1776466520953,75.02,77404.88,111.6,0.0,0.0,0.00011]
[1776466525989,75.02,77404.8,111.6,0.0,0.0,0.00011]
[1776466532030,75.02,77400.49,111.6,0.0,0.0,0.00011]
[1776466542101,75.02,77398.91,111.6,0.0,0.0,0.00011]
[1776466547135,75.02,77400.91,111.6,0.0,0.0,0.00011]
[1776466552170,75.02,77400.78,111.6,0.0,0.0,0.00011]
[1776466557205,75.02,77400.75,111.6,0.0,0.0,0.00011]
[1776466562242,75.02,77384.16,111.6,0.0,0.0,0.00012]
[1776466567277,75.02,77386.16,111.6,0.0,0.0,0.00012]
[1776466572312,75.02,77395.26,111.6,0.0,0.0,0.00011]
[1776466577347,75.02,77387.8,111.6,0.0,0.0,0.00012]
[1776466582382,75.02,77387.66,111.6,0.0,0.0,0.00012]
[1776466587417,75.02,77382.94,111.6,0.0,0.0,0.00012]
[1776466591444,75.02,77388.85,111.6,0.0,0.0,0.00011]
[1776466596480,75.02,77383.08,111.6,0.0,0.0,0.00012]
[1776466602521,75.02,77380.99,111.6,0.0,0.0,0.00012]
[1776466608564,75.02,77380.4,111.6,0.0,0.0,0.00012]
[1776466613599,75.02,77378.06,111.6,0.0,0.0,0.00012]
[1776466619641,75.02,77377.73,111.6,0.0,0.0,0.00012]
[1776466624676,75.02,77373.0,111.6,0.0,0.0,0.00012]
[1776466629710,75.02,77372.08,111.6,0.0,0.0,0.00012]
[1776466633739,75.02,77363.54,111.6,0.0,0.0,0.00012]
[1776466636760,75.02,77353.06,111.6,0.0,0.0,0.00012]
[1776466643811,75.02,77354.17,111.6,0.0,0.0,0.00012]
[1776466649919,75.02,77354.03,111.6,0.0,0.0,0.00012]
[1776466651933,75.02,77353.99,111.6,0.0,0.0,0.00012]
[1776466656968,75.02,77355.31,111.6,0.0,0.0,0.00012]
[1776466662003,75.02,77359.5,111.6,0.0,0.0,0.00012]
[1776466667038,75.02,77358.64,111.6,0.0,0.0,0.00012]
[1776466672073,75.02,77356.24,111.6,0.0,0.0,0.00012]
[1776466677108,75.02,77353.57,111.6,0.0,0.0,0.00012]
[1776466682143,75.02,77346.31,111.6,0.0,0.0,0.00012]
[1776466687179,75.02,77342.93,111.6,0.0,0.0,0.00012]
[1776466692223,75.02,77341.99,111.6,0.0,0.0,0.00013]
[1776466697262,75.02,77340.41,111.6,0.0,0.0,0.00013]
[1776466699271,75.02,77332.77,111.6,0.0,0.0,0.00013]
[1776466701286,75.02,77323.17,111.6,0.0,0.0,0.00013]
[1776466705314,75.02,77315.97,111.6,0.0,0.0,0.00013]
[1776466707328,75.02,77307.94,111.6,0.0,0.0,0.00014]
[1776466711356,75.02,77310.05,111.6,0.0,0.0,0.00013]
[1776466716391,75.02,77311.13,111.6,0.0,0.0,0.00013]
[1776466721426,75.02,77313.17,111.6,0.0,0.0,0.00013]
[1776466726461,75.02,77313.89,111.6,0.0,0.0,0.00013]
[1776466737538,75.02,77314.14,111.6,0.0,0.0,0.00013]
[1776466742572,75.02,77314.22,111.6,0.0,0.0,0.00013]
[1776466749622,75.02,77309.37,111.6,0.0,0.0,0.00013]
[1776466754657,75.02,77316.79,111.6,0.0,0.0,0.00013]
[1776466760700,75.02,77318.28,111.6,0.0,0.0,0.00013]
[1776466765736,75.02,77314.01,111.6,0.0,0.0,0.00013]
[1776466770772,75.02,77309.58,111.6,0.0,0.0,0.00013]
[1776466772786,75.02,77308.8,111.6,0.0,0.0,0.00013]
[1776466780842,75.02,77306.67,111.6,0.0,0.0,0.00013]
[1776466785877,75.02,77308.59,111.6,0.0,0.0,0.00013]
[1776466791919,75.02,77309.85,111.6,0.0,0.0,0.00013]
[1776466794950,75.02,77335.25,111.6,0.0,0.0,0.00012]
[1776466799985,75.02,77333.69,111.6,0.0,0.0,0.00012]
[1776466805023,75.02,77324.26,111.6,0.0,0.0,0.00013]
[1776466810064,75.02,77317.47,111.6,0.0,0.0,0.00013]
[1776466814098,75.02,77310.61,111.6,0.0,0.0,0.00013]
[1776466819133,75.02,77305.92,111.6,0.0,0.0,0.00013]
[1776466824168,75.02,77304.88,111.6,0.0,0.0,0.00013]
[1776466829203,75.02,77304.4,111.6,0.0,0.0,0.00013]
[1776466831217,75.02,77303.18,111.6,0.0,0.0,0.00013]
[1776466833231,75.02,77294.73,111.6,0.0,0.0,0.00013]
[1776466838266,75.02,77303.2,111.6,0.0,0.0,0.00013]
[1776466839273,75.02,77312.33,111.6,0.0,0.0,0.00013]
[1776466845314,75.02,77311.03,111.6,0.0,0.0,0.00013]
[1776466850350,75.02,77309.06,111.6,0.0,0.0,0.00013]
[1776466851357,75.02,77301.58,111.6,0.0,0.0,0.00013]
[1776466853371,75.02,77294.47,111.6,0.0,0.0,0.00013]
[1776466858406,75.02,77289.64,111.6,0.0,0.0,0.00013]
[1776466862435,75.02,77299.34,111.6,0.0,0.0,0.00013]
[1776466868479,75.02,77305.14,111.6,0.0,0.0,0.00013]
[1776466873514,75.02,77307.83,111.6,0.0,0.0,0.00013]
[1776466878553,75.02,77312.62,111.6,0.0,0.0,0.00013]
[1776466884595,75.02,77312.59,111.6,0.0,0.0,0.00013]
[1776466890637,75.02,77312.83,111.6,0.0,0.0,0.00013]
[1776466892651,75.02,77312.8,111.6,0.0,0.0,0.00012]
[1776466897686,75.02,77313.86,111.6,0.0,0.0,0.00012]
[1776466901714,75.02,77321.62,111.6,0.0,0.0,0.00012]
[1776466906749,75.02,77323.59,111.6,0.0,0.0,0.00012]
[1776466909770,75.02,77316.46,111.6,0.0,0.0,0.00012]
[1776466914806,75.02,77316.61,111.6,0.0,0.0,0.00012]
[1776466919841,75.02,77316.54,111.6,0.0,0.0,0.00012]
[1776466924876,75.02,77321.47,111.6,0.0,0.0,0.00012]
[1776466926890,75.02,77332.56,111.6,0.0,0.0,0.00012]
[1776466931926,75.02,77334.83,111.6,0.0,0.0,0.00012]
[1776466933940,75.02,77323.92,111.6,0.0,0.0,0.00012]
[1776466938975,75.02,77321.58,111.6,0.0,0.0,0.00012]
[1776466946024,75.02,77317.72,111.6,0.0,0.0,0.00012]
[1776466947031,75.02,77304.01,111.6,0.0,0.0,0.00013]
[1776466948038,75.02,77296.53,111.6,0.0,0.0,0.00013]
[1776466952066,75.02,77296.16,111.6,0.0,0.0,0.00013]
[1776466957101,75.02,77296.07,111.6,0.0,0.0,0.00013]
[1776466968178,75.02,77296.03,111.6,0.0,0.0,0.00013]
[1776466973213,75.02,77292.96,111.6,0.0,0.0,0.00013]
[1776466978247,75.02,77292.53,111.6,0.0,0.0,0.00013]
[1776466983283,75.02,77292.48,111.6,0.0,0.0,0.00013]
[1776466988318,75.02,77296.82,111.6,0.0,0.0,0.00013]
[1776466990332,75.02,77304.62,111.6,0.0,0.0,0.00012]
[1776466995367,75.02,77307.32,111.6,0.0,0.0,0.00012]
[1776467001410,75.02,77306.69,111.6,0.0,0.0,0.00012]
[1776467002416,75.02,77298.8,111.6,0.0,0.0,0.00013]
[1776467007452,75.02,77290.93,111.6,0.0,0.0,0.00013]
[1776467012487,75.02,77286.13,111.6,0.0,0.0,0.00013]
[1776467017524,75.02,77284.76,111.6,0.0,0.0,0.00013]
[1776467022557,75.02,77282.03,111.6,0.0,0.0,0.00013]
[1776467027592,75.02,77291.49,111.6,0.0,0.0,0.00012]
[1776467032627,75.02,77292.46,111.6,0.0,0.0,0.00012]
[1776467037661,75.02,77293.51,111.6,0.0,0.0,0.00012]
[1776467042697,75.02,77293.51,111.6,0.0,0.0,0.00012]
[1776467047732,75.02,77293.38,111.6,0.0,0.0,0.00012]
[1776467048739,75.02,77301.42,111.6,0.0,0.0,0.00012]
[1776467053774,75.02,77302.27,111.6,0.0,0.0,0.00012]
[1776467054781,75.02,77292.34,111.6,0.0,0.0,0.00012]
[1776467055788,75.02,77285.44,111.6,0.0,0.0,0.00013]
[1776467060823,75.02,77283.26,111.6,0.0,0.0,0.00013]
[1776467065857,75.02,77284.33,111.6,0.0,0.0,0.00013]
[1776467070893,75.02,77284.4,111.6,0.0,0.0,0.00013]
[1776467072469,75.02,77284.4,111.6,0.0,0.0,0.00012]
[1776467077942,75.02,77283.95,111.6,0.0,0.0,0.00012]
[1776467082977,75.02,77283.97,111.6,0.0,0.0,0.00012]
[1776467091034,75.02,77283.73,111.6,0.0,0.0,0.00012]
[1776467096069,75.02,77284.12,111.6,0.0,0.0,0.00012]
[1776467102111,75.02,77284.08,111.6,0.0,0.0,0.00012]
[1776467106140,75.02,77293.27,111.6,0.0,0.0,0.00012]
[1776467107147,75.02,77301.92,111.6,0.0,0.0,0.00012]
[1776467109161,75.02,77310.07,111.6,0.0,0.0,0.00012]
[1776467114198,75.02,77303.74,111.6,0.0,0.0,0.00012]
[1776467119233,75.02,77302.76,111.6,0.0,0.0,0.00012]
[1776467124268,75.02,77305.03,111.6,0.0,0.0,0.00012]
[1776467130310,75.02,77307.19,111.6,0.0,0.0,0.00012]
[1776467131317,75.02,77307.23,111.6,0.0,0.0,0.00011]
[1776467136351,75.02,77307.77,111.6,0.0,0.0,0.00011]
[1776467142394,75.02,77306.72,111.6,0.0,0.0,0.00011]
[1776467145415,75.02,77299.28,111.6,0.0,0.0,0.00012]
[1776467150450,75.02,77293.26,111.6,0.0,0.0,0.00012]
[1776467158505,75.02,77298.63,111.6,0.0,0.0,0.00012]
[1776467163540,75.02,77297.3,111.6,0.0,0.0,0.00012]
[1776467168576,75.02,77297.42,111.6,0.0,0.0,0.00012]
[1776467173611,75.02,77297.5,111.6,0.0,0.0,0.00012]
[1776467178646,75.02,77296.04,111.6,0.0,0.0,0.00012]
[1776467180660,75.02,77287.15,111.6,0.0,0.0,0.00012]
[1776467185695,75.02,77287.08,111.6,0.0,0.0,0.00012]
[1776467190731,75.02,77286.04,111.6,0.0,0.0,0.00012]
[1776467192744,75.02,77286.0,111.6,0.0,0.0,0.00012]
[1776467198788,75.02,77286.08,111.6,0.0,0.0,0.00012]
[1776467203823,75.02,77284.89,111.6,0.0,0.0,0.00012]
[1776467208859,75.02,77293.43,111.6,0.0,0.0,0.00012]
[1776467213893,75.02,77293.17,111.6,0.0,0.0,0.00012]
[1776467219934,75.02,77293.12,111.6,0.0,0.0,0.00012]
[1776467224970,75.02,77300.93,111.6,0.0,0.0,0.00011]
[1776467225976,75.02,77293.76,111.6,0.0,0.0,0.00012]
[1776467231011,75.02,77296.44,111.6,0.0,0.0,0.00012]
[1776467234034,75.02,77283.76,111.6,0.0,0.0,0.00012]
[1776467239069,75.02,77280.4,111.6,0.0,0.0,0.00012]
[1776467244103,75.02,77281.1,111.6,0.0,0.0,0.00012]
[1776467249139,75.02,77277.73,111.6,0.0,0.0,0.00012]
[1776467252159,75.02,77277.77,111.6,0.0,0.0,0.00012]
[1776467257194,75.02,77277.34,111.6,0.0,0.0,0.00012]
[1776467262230,75.02,77276.96,111.6,0.0,0.0,0.00012]
[1776467268271,75.02,77276.09,111.6,0.0,0.0,0.00012]
[1776467276328,75.02,77281.15,111.6,0.0,0.0,0.00012]
[1776467281363,75.02,77278.69,111.6,0.0,0.0,0.00012]
[1776467287405,75.02,77281.59,111.6,0.0,0.0,0.00012]
[1776467292440,75.02,77285.21,111.6,0.0,0.0,0.00012]
[1776467297475,75.02,77280.25,111.6,0.0,0.0,0.00012]
[1776467298481,75.02,77273.0,111.6,0.0,0.0,0.00012]
[1776467300496,75.02,77266.06,111.6,0.0,0.0,0.00012]
[1776467305531,75.02,77264.83,111.6,0.0,0.0,0.00012]
[1776467310566,75.02,77261.86,111.6,0.0,0.0,0.00012]
[1776467311573,75.02,77261.82,111.6,0.0,0.0,0.00012]
[1776467316608,75.02,77259.99,111.6,0.0,0.0,0.00012]
[1776467327685,75.02,77260.71,111.6,0.0,0.0,0.00012]
[1776467332720,75.02,77260.58,111.6,0.0,0.0,0.00012]
[1776467339769,75.02,77260.37,111.6,0.0,0.0,0.00012]
[1776467341783,75.02,77251.56,111.6,0.0,0.0,0.00012]
[1776467346819,75.02,77250.04,111.6,0.0,0.0,0.00012]
[1776467351854,75.02,77258.8,111.6,0.0,0.0,0.00012]
[1776467361924,75.02,77259.61,111.6,0.0,0.0,0.00012]
[1776467363938,75.02,77252.69,111.6,0.0,0.0,0.00012]
[1776467368973,75.02,77250.94,111.6,0.0,0.0,0.00012]
[1776467371994,75.02,77250.21,111.6,0.0,0.0,0.00012]
[1776467377029,75.02,77250.02,111.6,0.0,0.0,0.00012]
[1776467382064,75.02,77246.89,111.6,0.0,0.0,0.00012]
[1776467387099,75.02,77248.74,111.6,0.0,0.0,0.00012]
[1776467392188,75.02,77245.32,111.6,0.0,0.0,0.00012]
[1776467397223,75.02,77243.28,111.6,0.0,0.0,0.00012]
[1776467402258,75.02,77243.57,111.6,0.0,0.0,0.00012]
[1776467408301,75.02,77243.24,111.6,0.0,0.0,0.00012]
[1776467416357,75.02,77241.88,111.6,0.0,0.0,0.00012]
[1776467422398,75.02,77239.29,111.6,0.0,0.0,0.00012]
[1776467427434,75.02,77229.14,111.6,0.0,0.0,0.00013]
[1776467432469,75.02,77228.57,111.6,0.0,0.0,0.00013]
[1776467434488,75.02,77220.94,111.6,0.0,0.0,0.00013]
[1776467439522,75.02,77219.22,111.6,0.0,0.0,0.00013]
[1776467445566,75.02,77220.47,111.6,0.0,0.0,0.00013]
[1776467451607,75.02,77220.25,111.6,0.0,0.0,0.00013]
[1776467456643,75.02,77219.2,111.6,0.0,0.0,0.00013]
[1776467461678,75.02,77211.08,111.6,0.0,0.0,0.00013]
[1776467466713,75.02,77203.83,111.6,0.0,0.0,0.00013]
[1776467468727,75.02,77211.21,111.6,0.0,0.0,0.00013]
[1776467471747,75.02,77221.5,111.6,0.0,0.0,0.00013]
[1776467476783,75.02,77222.0,111.6,0.0,0.0,0.00013]
[1776467481818,75.02,77217.61,111.6,0.0,0.0,0.00013]
[1776467486853,75.02,77219.1,111.6,0.0,0.0,0.00013]
[1776467491888,75.02,77216.89,111.6,0.0,0.0,0.00013]
[1776467496923,75.02,77216.65,111.6,0.0,0.0,0.00013]
[1776467501958,75.02,77223.35,111.6,0.0,0.0,0.00012]
[1776467506993,75.02,77226.03,111.6,0.0,0.0,0.00012]
[1776467512028,75.02,77224.2,111.6,0.0,0.0,0.00012]
[1776467517063,75.02,77224.56,111.6,0.0,0.0,0.00012]
[1776467522098,75.02,77233.54,111.6,0.0,0.0,0.00012]
[1776467527134,75.02,77235.76,111.6,0.0,0.0,0.00012]
[1776467532168,75.02,77236.03,111.6,0.0,0.0,0.00012]
[1776467537202,75.02,77235.39,111.6,0.0,0.0,0.00012]
[1776467542238,75.02,77234.57,111.6,0.0,0.0,0.00012]
[1776467547272,75.02,77241.23,111.6,0.0,0.0,0.00012]
[1776467552308,75.02,77238.26,111.6,0.0,0.0,0.00012]
[1776467554322,75.02,77229.64,111.6,0.0,0.0,0.00012]
[1776467559357,75.02,77225.26,111.6,0.0,0.0,0.00012]
[1776467565399,75.02,77225.3,111.6,0.0,0.0,0.00012]
[1776467568421,75.02,77217.18,111.6,0.0,0.0,0.00012]
[1776467573458,75.02,77219.22,111.6,0.0,0.0,0.00012]
[1776467580565,75.02,77219.23,111.6,0.0,0.0,0.00012]
[1776467585600,75.02,77219.51,111.6,0.0,0.0,0.00012]
[1776467595670,75.02,77219.26,111.6,0.0,0.0,0.00012]
[1776467600706,75.02,77226.06,111.6,0.0,0.0,0.00012]
[1776467602720,75.02,77234.64,111.6,0.0,0.0,0.00012]
[1776467607755,75.02,77239.36,111.6,0.0,0.0,0.00012]
[1776467611783,75.02,77242.71,111.6,0.0,0.0,0.00011]
[1776467616817,75.02,77242.04,111.6,0.0,0.0,0.00011]
[1776467622860,75.02,77242.57,111.6,0.0,0.0,0.00011]
[1776467627895,75.02,77245.26,111.6,0.0,0.0,0.00011]
[1776467633937,75.02,77245.4,111.6,0.0,0.0,0.00011]
[1776467638972,75.02,77236.65,111.6,0.0,0.0,0.00012]
[1776467644009,75.02,77238.76,111.6,0.0,0.0,0.00011]
[1776467652269,75.02,77239.05,111.6,0.0,0.0,0.00011]
[1776467662134,75.02,77235.17,111.6,0.0,0.0,0.00012]
[1776467667169,75.02,77235.47,111.6,0.0,0.0,0.00012]
[1776467671196,75.02,77235.15,111.6,0.0,0.0,0.00011]
[1776467676232,75.02,77232.89,111.6,0.0,0.0,0.00011]
[1776467682273,75.02,77230.5,111.6,0.0,0.0,0.00011]
[1776467687309,75.02,77230.35,111.6,0.0,0.0,0.00011]
[1776467690331,75.02,77218.93,111.6,0.0,0.0,0.00012]
[1776467692344,75.02,77208.75,111.6,0.0,0.0,0.00012]
[1776467694358,75.02,77224.54,111.6,0.0,0.0,0.00012]
[1776467695365,75.02,77235.37,111.6,0.0,0.0,0.00011]
[1776467701407,75.02,77236.02,111.6,0.0,0.0,0.00011]
[1776467706442,75.02,77235.81,111.6,0.0,0.0,0.00011]
[1776467711476,75.02,77234.77,111.6,0.0,0.0,0.00011]
[1776467718526,75.02,77234.92,111.6,0.0,0.0,0.00011]
[1776467726581,75.02,77235.75,111.6,0.0,0.0,0.00011]
[1776467736653,75.02,77235.71,111.6,0.0,0.0,0.00011]
[1776467738666,75.02,77222.1,111.6,0.0,0.0,0.00011]
[1776467743703,75.02,77216.66,111.6,0.0,0.0,0.00012]
[1776467748738,75.02,77216.96,111.6,0.0,0.0,0.00012]
[1776467753772,75.02,77216.44,111.6,0.0,0.0,0.00012]
[1776467758808,75.02,77215.53,111.6,0.0,0.0,0.00012]
[1776467763857,75.02,77214.19,111.6,0.0,0.0,0.00012]
[1776467768892,75.02,77214.33,111.6,0.0,0.0,0.00012]
[1776467773927,75.02,77213.48,111.6,0.0,0.0,0.00012]
[1776467781983,75.02,77213.58,111.6,0.0,0.0,0.00012]
[1776467795073,75.02,77213.55,111.6,0.0,0.0,0.00011]
[1776467800109,75.02,77213.02,111.6,0.0,0.0,0.00011]
[1776467805144,75.02,77212.73,111.6,0.0,0.0,0.00011]
[1776467811187,75.02,77212.02,111.6,0.0,0.0,0.00011]
[1776467817231,75.02,77210.49,111.6,0.0,0.0,0.00012]
[1776467822266,75.02,77204.34,111.6,0.0,0.0,0.00012]
[1776467827301,75.02,77202.99,111.6,0.0,0.0,0.00012]
[1776467830321,75.02,77210.67,111.6,0.0,0.0,0.00012]
[1776467835357,75.02,77213.08,111.6,0.0,0.0,0.00011]
[1776467841399,75.02,77212.44,111.6,0.0,0.0,0.00011]
[1776467847441,75.02,77212.35,111.6,0.0,0.0,0.00011]
[1776467860532,75.02,77212.46,111.6,0.0,0.0,0.00011]
[1776467865567,75.02,77213.21,111.6,0.0,0.0,0.00011]
[1776467872615,75.02,77212.04,111.6,0.0,0.0,0.00011]
[1776467875637,75.02,77202.04,111.6,0.0,0.0,0.00012]
[1776467876644,75.02,77188.85,111.6,0.0,0.0,0.00012]
[1776467877651,75.02,77179.53,111.6,0.0,0.0,0.00012]
[1776467878658,75.02,77162.77,111.6,0.0,0.0,0.00013]
[1776467879664,75.02,77153.18,111.6,0.0,0.0,0.00013]
[1776467884700,75.02,77151.22,111.6,0.0,0.0,0.00013]
[1776467889734,75.02,77154.06,111.6,0.0,0.0,0.00013]
[1776467894769,75.02,77151.58,111.6,0.0,0.0,0.00013]
[1776467898798,75.02,77141.36,111.6,0.0,0.0,0.00013]
[1776467899805,75.02,77130.86,111.6,0.0,0.0,0.00014]
[1776467903833,75.02,77123.91,111.6,0.0,0.0,0.00014]
[1776467908868,75.02,77123.97,111.6,0.0,0.0,0.00014]
[1776467911889,75.02,77122.9,111.6,0.0,0.0,0.00014]
[1776467913903,75.02,77114.35,111.6,0.0,0.0,0.00014]
[1776467914910,75.02,77106.69,111.6,0.0,0.0,0.00014]
[1776467919945,75.02,77108.12,111.6,0.0,0.0,0.00014]
[1776467924981,75.02,77102.58,111.6,0.0,0.0,0.00015]
[1776467928003,75.02,77095.54,111.6,0.0,0.0,0.00015]
[1776467934044,75.02,77091.55,111.6,0.0,0.0,0.00015]
[1776467939078,75.02,77092.96,111.6,0.0,0.0,0.00015]
[1776467941093,75.02,77085.29,111.6,0.0,0.0,0.00015]
[1776467945121,75.02,77066.4,111.6,0.0,0.0,0.00016]
[1776467946128,75.02,77048.54,111.6,0.0,0.0,0.00017]
[1776467947135,75.02,77041.45,111.6,0.0,0.0,0.00017]
[1776467952172,75.02,77044.77,111.6,0.0,0.0,0.00017]
[1776467958231,75.02,77042.09,111.6,0.0,0.0,0.00017]
[1776467963266,75.02,77039.19,111.6,0.0,0.0,0.00017]
[1776467968301,75.02,77039.49,111.6,0.0,0.0,0.00017]
[1776467971322,75.02,77040.25,111.6,0.0,0.0,0.00017]
[1776467976357,75.02,77036.32,111.6,0.0,0.0,0.00017]
[1776467978373,75.02,77009.88,111.6,0.0,0.0,0.00018]
[1776467979380,75.02,76975.68,111.6,0.0,0.0,0.0002]
[1776467980387,75.02,76965.14,111.6,0.0,0.0,0.0002]
[1776467985422,75.02,76964.21,111.6,0.0,0.0,0.0002]
[1776467989450,75.02,76953.45,111.6,0.0,0.0,0.00021]
[1776467991463,75.02,76944.4,111.6,0.0,0.0,0.00021]
[1776467996499,75.02,76950.88,111.6,0.0,0.0,0.00021]
[1776467998512,75.02,76957.9,111.6,0.0,0.0,0.00021]
[1776468003548,75.02,76943.27,111.6,0.0,0.0,0.00021]
[1776468006571,75.02,76958.44,111.6,0.0,0.0,0.00021]
[1776468007578,75.02,76970.35,111.6,0.0,0.0,0.0002]
[1776468008585,75.02,76982.92,111.6,0.0,0.0,0.00019]
[1776468009592,75.02,76995.44,111.6,0.0,0.0,0.00019]
[1776468011606,75.02,77008.54,111.6,0.0,0.0,0.00018]
[1776468014627,75.02,77015.88,111.6,0.0,0.0,0.00018]
[1776468019662,75.02,77013.4,111.6,0.0,0.0,0.00018]
[1776468024697,75.02,77009.2,111.6,0.0,0.0,0.00018]
[1776468026710,75.02,77001.0,111.6,0.0,0.0,0.00018]
[1776468031746,75.02,77004.51,111.6,0.0,0.0,0.00018]
[1776468036783,75.02,77010.27,111.6,0.0,0.0,0.00018]
[1776468038797,75.02,77018.69,111.6,0.0,0.0,0.00017]
[1776468043836,75.02,77030.81,111.6,0.0,0.0,0.00017]
[1776468044843,75.02,77041.47,111.6,0.0,0.0,0.00016]
[1776468045850,75.02,77055.12,111.6,0.0,0.0,0.00016]
[1776468050887,75.02,77052.36,111.6,0.0,0.0,0.00016]
[1776468055922,75.02,77051.34,111.6,0.0,0.0,0.00016]
[1776468060956,75.02,77046.17,111.6,0.0,0.0,0.00016]
[1776468061964,75.02,77037.6,111.6,0.0,0.0,0.00016]
[1776468066999,75.02,77041.82,111.6,0.0,0.0,0.00016]
[1776468069012,75.02,77050.46,111.6,0.0,0.0,0.00016]
[1776468072034,75.02,77057.23,111.6,0.0,0.0,0.00016]
[1776468077069,75.02,77056.56,111.6,0.0,0.0,0.00016]
[1776468082104,75.02,77050.81,111.6,0.0,0.0,0.00016]
[1776468084118,75.02,77040.99,111.6,0.0,0.0,0.00016]
[1776468085125,75.02,77029.32,111.6,0.0,0.0,0.00017]
[1776468088146,75.02,77019.71,111.6,0.0,0.0,0.00017]
[1776468090160,75.02,77011.13,111.6,0.0,0.0,0.00018]
[1776468091167,75.02,77008.76,111.6,0.0,0.0,0.00017]
[1776468095196,75.02,77016.56,111.6,0.0,0.0,0.00017]
[1776468097209,75.02,77023.46,111.6,0.0,0.0,0.00017]
[1776468102245,75.02,77014.49,111.6,0.0,0.0,0.00017]
[1776468103252,75.02,77007.47,111.6,0.0,0.0,0.00017]
[1776468109294,75.02,77007.07,111.6,0.0,0.0,0.00017]
[1776468114329,75.02,77007.11,111.6,0.0,0.0,0.00017]
[1776468119364,75.02,77011.23,111.6,0.0,0.0,0.00017]
[1776468122385,75.02,77018.95,111.6,0.0,0.0,0.00017]
[1776468124399,75.02,77005.75,111.6,0.0,0.0,0.00017]
[1776468125406,75.02,76985.64,111.6,0.0,0.0,0.00018]
[1776468126413,75.02,76978.36,111.6,0.0,0.0,0.00019]
[1776468131448,75.02,76976.47,111.6,0.0,0.0,0.00019]
[1776468136483,75.02,76970.92,111.6,0.0,0.0,0.00019]
[1776468139505,75.02,76964.24,111.6,0.0,0.0,0.00019]
[1776468142527,75.02,76954.22,111.6,0.0,0.0,0.0002]
[1776468147561,75.02,76961.06,111.6,0.0,0.0,0.0002]
[1776468151590,75.02,76963.77,111.6,0.0,0.0,0.00019]
[1776468152597,75.02,76955.4,111.6,0.0,0.0,0.00019]
[1776468154612,75.02,76947.51,111.6,0.0,0.0,0.0002]
[1776468159647,75.02,76954.78,111.6,0.0,0.0,0.00019]
[1776468163675,75.02,76961.66,111.6,0.0,0.0,0.00019]
[1776468171730,75.02,76959.77,111.6,0.0,0.0,0.00019]
[1776468175759,75.02,76967.6,111.6,0.0,0.0,0.00019]
[1776468180794,75.02,76972.53,111.6,0.0,0.0,0.00019]
[1776468185829,75.02,76979.29,111.6,0.0,0.0,0.00018]
[1776468189856,75.02,76971.09,111.6,0.0,0.0,0.00019]
[1776468194891,75.02,76968.87,111.6,0.0,0.0,0.00019]
[1776468197913,75.02,76978.1,111.6,0.0,0.0,0.00018]
[1776468198920,75.02,76985.31,111.6,0.0,0.0,0.00018]
[1776468200934,75.02,76992.02,111.6,0.0,0.0,0.00018]
[1776468205976,75.02,77001.0,111.6,0.0,0.0,0.00017]
[1776468211011,75.02,77000.01,111.6,0.0,0.0,0.00017]
[1776468216052,75.02,77005.97,111.6,0.0,0.0,0.00017]
[1776468221087,75.02,77012.47,111.6,0.0,0.0,0.00016]
[1776468226122,75.02,77017.45,111.6,0.0,0.0,0.00016]
[1776468231157,75.02,77020.5,111.6,0.0,0.0,0.00016]
[1776468238207,75.02,77021.37,111.6,0.0,0.0,0.00016]
[1776468248278,75.02,77021.37,111.6,0.0,0.0,0.00016]
[1776468253312,75.02,77021.34,111.6,0.0,0.0,0.00016]
[1776468258349,75.02,77029.86,111.6,0.0,0.0,0.00016]
[1776468267414,75.02,77033.41,111.6,0.0,0.0,0.00016]
[1776468269428,75.02,77025.59,111.6,0.0,0.0,0.00016]
[1776468272450,75.02,77025.83,111.6,0.0,0.0,0.00016]
[1776468274470,75.02,77016.93,111.6,0.0,0.0,0.00016]
[1776468279508,75.02,77012.84,111.6,0.0,0.0,0.00016]
[1776468284543,75.02,77012.59,111.6,0.0,0.0,0.00016]
[1776468289579,75.02,77014.42,111.6,0.0,0.0,0.00016]
[1776468294614,75.02,77014.84,111.6,0.0,0.0,0.00016]
[1776468300656,75.02,77023.4,111.6,0.0,0.0,0.00016]
[1776468302670,75.02,77030.28,111.6,0.0,0.0,0.00015]
[1776468307705,75.02,77032.8,111.6,0.0,0.0,0.00015]
[1776468308713,75.02,77040.21,111.6,0.0,0.0,0.00015]
[1776468313747,75.02,77046.65,111.6,0.0,0.0,0.00015]
[1776468318782,75.02,77047.24,111.6,0.0,0.0,0.00015]
[1776468323817,75.02,77048.87,111.6,0.0,0.0,0.00015]
[1776468328852,75.02,77048.46,111.6,0.0,0.0,0.00015]
[1776468332886,75.02,77052.67,111.6,0.0,0.0,0.00014]
[1776468333894,75.02,77064.99,111.6,0.0,0.0,0.00014]
[1776468335907,75.02,77071.8,111.6,0.0,0.0,0.00013]
[1776468340960,75.02,77068.74,111.6,0.0,0.0,0.00014]
[1776468345994,75.02,77071.1,111.6,0.0,0.0,0.00014]
[1776468348010,75.02,77078.25,111.6,0.0,0.0,0.00013]
[1776468353045,75.02,77075.43,111.6,0.0,0.0,0.00013]
[1776468358080,75.02,77078.28,111.6,0.0,0.0,0.00013]
[1776468363114,75.02,77079.34,111.6,0.0,0.0,0.00013]
[1776468368150,75.02,77079.15,111.6,0.0,0.0,0.00013]
[1776468373185,75.02,77080.29,111.6,0.0,0.0,0.00013]
[1776468378220,75.02,77084.1,111.6,0.0,0.0,0.00013]
[1776468383255,75.02,77086.39,111.6,0.0,0.0,0.00013]
[1776468385269,75.02,77079.53,111.6,0.0,0.0,0.00013]
[1776468391311,75.02,77078.0,111.6,0.0,0.0,0.00013]
[1776468392317,75.02,77069.29,111.6,0.0,0.0,0.00013]
[1776468397353,75.02,77066.44,111.6,0.0,0.0,0.00013]
[1776468404402,75.02,77064.67,111.6,0.0,0.0,0.00013]
[1776468409439,75.02,77065.08,111.6,0.0,0.0,0.00013]
[1776468412646,75.02,77075.26,111.6,0.0,0.0,0.00013]
[1776468418154,75.02,77077.75,111.6,0.0,0.0,0.00013]
[1776468423537,75.02,77077.72,111.6,0.0,0.0,0.00013]
[1776468426558,75.02,77085.06,111.6,0.0,0.0,0.00013]
[1776468431593,75.02,77083.54,111.6,0.0,0.0,0.00013]
[1776468436628,75.02,77082.03,111.6,0.0,0.0,0.00013]
[1776468440426,75.02,77082.85,111.6,0.0,0.0,0.00013]
[1776468441327,75.02,77083.4,111.6,0.0,0.0,0.00013]
[1776468447705,75.02,77083.06,111.6,0.0,0.0,0.00013]
[1776468459790,75.02,77083.02,111.6,0.0,0.0,0.00013]
[1776468464825,75.02,77084.55,111.6,0.0,0.0,0.00012]
[1776468470867,75.02,77085.6,111.6,0.0,0.0,0.00012]
[1776468477919,75.02,77085.22,111.6,0.0,0.0,0.00012]
[1776468482954,75.02,77085.35,111.6,0.0,0.0,0.00012]
[1776468488996,75.02,77086.54,111.6,0.0,0.0,0.00012]
[1776468494030,75.02,77086.7,111.6,0.0,0.0,0.00012]
[1776468502087,75.02,77084.05,111.6,0.0,0.0,0.00012]
[1776468507122,75.02,77083.79,111.6,0.0,0.0,0.00012]
[1776468512157,75.02,77075.02,111.6,0.0,0.0,0.00012]
[1776468517194,75.02,77071.21,111.6,0.0,0.0,0.00013]
[1776468522229,75.02,77070.04,111.6,0.0,0.0,0.00013]
[1776468527264,75.02,77070.57,111.6,0.0,0.0,0.00013]
[1776468532299,75.02,77070.98,111.6,0.0,0.0,0.00013]
[1776468537334,75.02,77075.18,111.6,0.0,0.0,0.00012]
[1776468539348,75.02,77082.29,111.6,0.0,0.0,0.00012]
[1776468544383,75.02,77078.74,111.6,0.0,0.0,0.00012]
[1776468552439,75.02,77077.3,111.6,0.0,0.0,0.00012]
[1776468557474,75.02,77078.31,111.6,0.0,0.0,0.00012]
[1776468562508,75.02,77078.19,111.6,0.0,0.0,0.00012]
[1776468567544,75.02,77076.92,111.6,0.0,0.0,0.00012]
[1776468571573,75.02,77076.65,111.6,0.0,0.0,0.00012]
[1776468577615,75.02,77077.81,111.6,0.0,0.0,0.00012]
[1776468582650,75.02,77078.29,111.6,0.0,0.0,0.00012]
[1776468587685,75.02,77078.11,111.6,0.0,0.0,0.00012]
[1776468592720,75.02,77080.84,111.6,0.0,0.0,0.00012]
[1776468595741,75.02,77088.18,111.6,0.0,0.0,0.00012]
[1776468600776,75.02,77083.03,111.6,0.0,0.0,0.00012]
[1776468605811,75.02,77082.52,111.6,0.0,0.0,0.00012]
[1776468610846,75.02,77082.96,111.6,0.0,0.0,0.00012]
[1776468620916,75.02,77083.33,111.6,0.0,0.0,0.00012]
[1776468628972,75.02,77083.56,111.6,0.0,0.0,0.00012]
[1776468630991,75.02,77091.33,111.6,0.0,0.0,0.00012]
[1776468631997,75.02,77098.83,111.6,0.0,0.0,0.00011]
[1776468637033,75.02,77105.44,111.6,0.0,0.0,0.00011]
[1776468638040,75.02,77114.3,111.6,0.0,0.0,0.00011]
[1776468643077,75.02,77115.78,111.6,0.0,0.0,0.00011]
[1776468648112,75.02,77118.61,111.6,0.0,0.0,0.00011]
[1776468653147,75.02,77113.19,111.6,0.0,0.0,0.00011]
[1776468660196,75.02,77112.72,111.6,0.0,0.0,0.00011]
[1776468665231,75.02,77112.58,111.6,0.0,0.0,0.00011]
[1776468670265,75.02,77116.42,111.6,0.0,0.0,0.00011]
[1776468675301,75.02,77120.09,111.6,0.0,0.0,0.00011]
[1776468682350,75.02,77124.58,111.6,0.0,0.0,0.0001]
[1776468686378,75.02,77134.77,111.6,0.0,0.0,0.0001]
[1776468691413,75.02,77144.92,111.6,0.0,0.0,0.0001]
[1776468692420,75.02,77154.1,111.6,0.0,0.0,9e-05]
[1776468698462,75.02,77153.38,111.6,0.0,0.0,9e-05]
[1776468703497,75.02,77154.01,111.6,0.0,0.0,9e-05]
[1776468708532,75.02,77154.83,111.6,0.0,0.0,9e-05]
[1776468713567,75.02,77154.75,111.6,0.0,0.0,9e-05]
[1776468716588,75.02,77144.28,111.6,0.0,0.0,0.0001]
[1776468721623,75.02,77140.69,111.6,0.0,0.0,0.0001]
[1776468726658,75.02,77137.36,111.6,0.0,0.0,0.0001]
[1776468734715,75.02,77134.89,111.6,0.0,0.0,0.0001]
[1776468739750,75.02,77132.25,111.6,0.0,0.0,0.0001]
[1776468744784,75.02,77124.74,111.6,0.0,0.0,0.0001]
[1776468749820,75.02,77122.46,111.6,0.0,0.0,0.0001]
[1776468751834,75.02,77122.56,111.6,0.0,0.0,0.0001]
[1776468756870,75.02,77120.49,111.6,0.0,0.0,0.0001]
[1776468761905,75.02,77110.69,111.6,0.0,0.0,0.0001]
[1776468766940,75.02,77106.38,111.6,0.0,0.0,0.0001]
[1776468771975,75.02,77105.88,111.6,0.0,0.0,0.0001]
[1776468778017,75.02,77106.12,111.6,0.0,0.0,0.0001]
[1776468783052,75.02,77106.07,111.6,0.0,0.0,0.0001]
[1776468787080,75.02,77097.75,111.6,0.0,0.0,0.00011]
[1776468789094,75.02,77090.14,111.6,0.0,0.0,0.00011]
[1776468791108,75.02,77096.89,111.6,0.0,0.0,0.00011]
[1776468796142,75.02,77100.75,111.6,0.0,0.0,0.00011]
[1776468799164,75.02,77093.43,111.6,0.0,0.0,0.00011]
[1776468805206,75.02,77088.68,111.6,0.0,0.0,0.00011]
[1776468810241,75.02,77089.91,111.6,0.0,0.0,0.00011]
[1776468811249,75.02,77090.19,111.6,0.0,0.0,0.00011]
[1776468817291,75.02,77091.19,111.6,0.0,0.0,0.00011]
[1776468818298,75.02,77098.79,111.6,0.0,0.0,0.0001]
[1776468824340,75.02,77102.55,111.6,0.0,0.0,0.0001]
[1776468829375,75.02,77103.0,111.6,0.0,0.0,0.0001]
[1776468834411,75.02,77102.96,111.6,0.0,0.0,0.0001]
[1776468839448,75.02,77102.81,111.6,0.0,0.0,0.0001]
[1776468844483,75.02,77101.5,111.6,0.0,0.0,0.0001]
[1776468856567,75.02,77102.66,111.6,0.0,0.0,0.0001]
[1776468861602,75.02,77102.39,111.6,0.0,0.0,0.0001]
[1776468866637,75.02,77096.45,111.6,0.0,0.0,0.00011]
[1776468873686,75.02,77097.27,111.6,0.0,0.0,0.0001]
[1776468878721,75.02,77100.42,111.6,0.0,0.0,0.0001]
[1776468884764,75.02,77100.98,111.6,0.0,0.0,0.0001]
[1776468889799,75.02,77100.59,111.6,0.0,0.0,0.0001]
[1776468895841,75.02,77099.25,111.6,0.0,0.0,0.0001]
[1776468896848,75.02,77062.66,111.6,0.0,0.0,0.00011]
[1776468901883,75.02,77060.6,111.6,0.0,0.0,0.00011]
[1776468906921,75.02,77072.65,111.6,0.0,0.0,0.00011]
[1776468911956,75.02,77069.22,111.6,0.0,0.0,0.00011]
[1776468917998,75.02,77069.29,111.6,0.0,0.0,0.00011]
[1776468923040,75.02,77068.42,111.6,0.0,0.0,0.00011]
[1776468928075,75.02,77064.14,111.6,0.0,0.0,0.00011]
[1776468933110,75.02,77053.72,111.6,0.0,0.0,0.00011]
[1776468935124,75.02,77046.82,111.6,0.0,0.0,0.00011]
[1776468940159,75.02,77048.01,111.6,0.0,0.0,0.00011]
[1776468943180,75.02,77055.16,111.6,0.0,0.0,0.00011]
[1776468948215,75.02,77059.6,111.6,0.0,0.0,0.00011]
[1776468953250,75.02,77063.38,111.6,0.0,0.0,0.00011]
[1776468960299,75.02,77066.56,111.6,0.0,0.0,0.00011]
[1776468965334,75.02,77068.75,111.6,0.0,0.0,0.00011]
[1776468970369,75.02,77066.66,111.6,0.0,0.0,0.00011]
[1776468975404,75.02,77067.96,111.6,0.0,0.0,0.00011]
[1776468980439,75.02,77068.03,111.6,0.0,0.0,0.00011]
[1776468985474,75.02,77068.23,111.6,0.0,0.0,0.00011]
[1776468991516,75.02,77070.17,111.6,0.0,0.0,0.0001]
[1776468996551,75.02,77057.4,111.6,0.0,0.0,0.00011]
[1776469001587,75.02,77065.71,111.6,0.0,0.0,0.00011]
[1776469006621,75.02,77068.5,111.6,0.0,0.0,0.00011]
[1776469013671,75.02,77070.11,111.6,0.0,0.0,0.00011]
[1776469018706,75.02,77074.38,111.6,0.0,0.0,0.0001]
[1776469020720,75.02,77081.37,111.6,0.0,0.0,0.0001]
[1776469025755,75.02,77083.75,111.6,0.0,0.0,0.0001]
[1776469034817,75.02,77083.5,111.6,0.0,0.0,0.0001]
[1776469036834,75.02,77091.92,111.6,0.0,0.0,0.0001]
[1776469037838,75.02,77083.43,111.6,0.0,0.0,0.0001]
[1776469038845,75.02,77074.84,111.6,0.0,0.0,0.0001]
[1776469043881,75.02,77073.11,111.6,0.0,0.0,0.0001]
[1776469048916,75.02,77071.12,111.6,0.0,0.0,0.0001]
[1776469052944,75.02,77070.48,111.6,0.0,0.0,0.0001]
[1776469057979,75.02,77066.99,111.6,0.0,0.0,0.0001]
[1776469059993,75.02,77059.41,111.6,0.0,0.0,0.00011]
[1776469065027,75.02,77060.73,111.6,0.0,0.0,0.00011]
[1776469070063,75.02,77059.6,111.6,0.0,0.0,0.00011]
[1776469075098,75.02,77064.72,111.6,0.0,0.0,0.0001]
[1776469083153,75.02,77068.65,111.6,0.0,0.0,0.0001]
[1776469088188,75.02,77069.06,111.6,0.0,0.0,0.0001]
[1776469091210,75.02,77080.84,111.6,0.0,0.0,0.0001]
[1776469097252,75.02,77086.1,111.6,0.0,0.0,0.0001]
[1776469101280,75.02,77092.84,111.6,0.0,0.0,0.0001]
[1776469106314,75.02,77094.2,111.6,0.0,0.0,0.0001]
[1776469114370,75.02,77090.56,111.6,0.0,0.0,9e-05]
[1776469120413,75.02,77085.7,111.6,0.0,0.0,0.0001]
[1776469125448,75.02,77078.27,111.6,0.0,0.0,0.0001]
[1776469130483,75.02,77074.97,111.6,0.0,0.0,0.0001]
[1776469137532,75.02,77072.5,111.6,0.0,0.0,0.0001]
[1776469142567,75.02,77075.21,111.6,0.0,0.0,0.0001]
[1776469147604,75.02,77079.62,111.6,0.0,0.0,0.0001]
[1776469152518,75.02,77082.68,111.6,0.0,0.0,0.0001]
[1776469153463,75.02,77079.83,111.6,0.0,0.0,0.0001]
[1776469153656,75.02,77040.53,111.6,0.0,0.0,0.00011]
[1776469154663,75.02,77030.41,111.6,0.0,0.0,0.00011]
[1776469155670,75.02,77038.41,111.6,0.0,0.0,0.00011]
[1776469161712,75.02,77037.69,111.6,0.0,0.0,0.00011]
[1776469166746,75.02,77040.51,111.6,0.0,0.0,0.00011]
[1776469171782,75.02,77039.99,111.6,0.0,0.0,0.00011]
[1776469176817,75.02,77043.2,111.6,0.0,0.0,0.00011]
[1776469181851,75.02,77041.06,111.6,0.0,0.0,0.00011]
[1776469186886,75.02,77039.97,111.6,0.0,0.0,0.00011]
[1776469191922,75.02,77036.6,111.6,0.0,0.0,0.00011]
[1776469198971,75.02,77036.15,111.6,0.0,0.0,0.00011]
[1776469204009,75.02,77037.42,111.6,0.0,0.0,0.00011]
[1776469209041,75.02,77037.39,111.6,0.0,0.0,0.00011]
[1776469214075,75.02,77036.36,111.6,0.0,0.0,0.00011]
[1776469221124,75.02,77035.09,111.6,0.0,0.0,0.00011]
[1776469226160,75.02,77040.11,111.6,0.0,0.0,0.00011]
[1776469231205,75.02,77045.09,111.6,0.0,0.0,0.0001]
[1776469232211,75.02,77053.6,111.6,0.0,0.0,0.0001]
[1776469234225,75.02,77060.28,111.6,0.0,0.0,0.0001]
[1776469240268,75.02,77061.68,111.6,0.0,0.0,0.0001]
[1776469245303,75.02,77064.47,111.6,0.0,0.0,0.0001]
[1776469249331,75.02,77074.07,111.6,0.0,0.0,9e-05]
[1776469250338,75.02,77081.09,111.6,0.0,0.0,9e-05]
[1776469256380,75.02,77075.86,111.6,0.0,0.0,9e-05]
[1776469261415,75.02,77074.91,111.6,0.0,0.0,9e-05]
[1776469263429,75.02,77083.96,111.6,0.0,0.0,9e-05]
[1776469269471,75.02,77086.36,111.6,0.0,0.0,9e-05]
[1776469271486,75.02,77094.4,111.6,0.0,0.0,9e-05]
[1776469278536,75.02,77101.14,111.6,0.0,0.0,9e-05]
[1776469279542,75.02,77111.33,111.6,0.0,0.0,9e-05]
[1776469284577,75.02,77114.88,111.6,0.0,0.0,8e-05]
[1776469289612,75.02,77113.87,111.6,0.0,0.0,8e-05]
[1776469291626,75.02,77113.75,111.6,0.0,0.0,8e-05]
[1776469296661,75.02,77110.67,111.6,0.0,0.0,8e-05]
[1776469301696,75.02,77109.81,111.6,0.0,0.0,8e-05]
[1776469306732,75.02,77108.61,111.6,0.0,0.0,8e-05]
[1776469311766,75.02,77109.79,111.6,0.0,0.0,8e-05]
[1776469316801,75.02,77103.67,111.6,0.0,0.0,9e-05]
[1776469325864,75.02,77102.17,111.6,0.0,0.0,9e-05]
[1776469330898,75.02,77101.68,111.6,0.0,0.0,9e-05]
[1776469335934,75.02,77106.16,111.6,0.0,0.0,8e-05]
[1776469340968,75.02,77109.72,111.6,0.0,0.0,8e-05]
[1776469346004,75.02,77113.81,111.6,0.0,0.0,8e-05]
[1776469352048,75.02,77117.8,111.6,0.0,0.0,8e-05]
[1776469357082,75.02,77123.45,111.6,0.0,0.0,8e-05]
[1776469362117,75.02,77117.6,111.6,0.0,0.0,8e-05]
[1776469367152,75.02,77118.05,111.6,0.0,0.0,8e-05]
[1776469372187,75.02,77117.83,111.6,0.0,0.0,8e-05]
[1776469377227,75.02,77112.81,111.6,0.0,0.0,8e-05]
[1776469382262,75.02,77111.9,111.6,0.0,0.0,8e-05]
[1776469385464,75.02,77111.62,111.6,0.0,0.0,8e-05]
[1776469386952,75.02,77111.65,111.6,0.0,0.0,8e-05]
[1776469387015,75.02,77058.85,111.6,0.0,0.0,9e-05]
[1776469387299,75.02,77030.29,111.6,0.0,0.0,0.0001]
[1776469392334,75.02,77036.59,111.6,0.0,0.0,0.0001]
[1776469397368,75.02,77038.34,111.6,0.0,0.0,0.0001]
[1776469402403,75.02,77039.07,111.6,0.0,0.0,0.0001]
[1776469407439,75.02,77032.18,111.6,0.0,0.0,0.0001]
[1776469412476,75.02,77030.64,111.6,0.0,0.0,0.0001]
[1776469417513,75.02,77030.74,111.6,0.0,0.0,0.0001]
[1776469422548,75.02,77030.87,111.6,0.0,0.0,0.0001]
[1776469428590,75.02,77038.04,111.6,0.0,0.0,0.0001]
[1776469433625,75.02,77039.47,111.6,0.0,0.0,0.0001]
[1776469438660,75.02,77052.93,111.6,0.0,0.0,9e-05]
[1776469441681,75.02,77060.37,111.6,0.0,0.0,9e-05]
[1776469446716,75.02,77061.52,111.6,0.0,0.0,9e-05]
[1776469451752,75.02,77066.42,111.6,0.0,0.0,9e-05]
[1776469465850,75.02,77067.49,111.6,0.0,0.0,9e-05]
[1776469472899,75.02,77067.57,111.6,0.0,0.0,9e-05]
[1776469482969,75.02,77067.57,111.6,0.0,0.0,9e-05]
[1776469488005,75.02,77067.01,111.6,0.0,0.0,9e-05]
[1776469500091,75.02,77067.57,111.6,0.0,0.0,9e-05]
[1776469504116,75.02,77074.78,111.6,0.0,0.0,9e-05]
[1776469511165,75.02,77080.58,111.6,0.0,0.0,8e-05]
[1776469517207,75.02,77076.64,111.6,0.0,0.0,9e-05]
[1776469520110,75.02,77075.73,111.6,0.0,0.0,9e-05]
[1776469522242,75.02,77087.28,111.6,0.0,0.0,8e-05]
[1776469525263,75.02,77080.47,111.6,0.0,0.0,8e-05]
[1776469530299,75.02,77080.58,111.6,0.0,0.0,8e-05]
[1776469531140,75.02,77080.58,111.6,0.0,0.0,8e-05]
[1776469531306,75.02,77080.37,111.6,0.0,0.0,8e-05]
[1776469536341,75.02,77076.15,111.6,0.0,0.0,8e-05]
[1776469541375,75.02,77073.98,111.6,0.0,0.0,8e-05]
[1776469544397,75.02,77081.58,111.6,0.0,0.0,8e-05]
[1776469549432,75.02,77082.36,111.6,0.0,0.0,8e-05]
[1776469554467,75.02,77088.72,111.6,0.0,0.0,8e-05]
[1776469559501,75.02,77092.96,111.6,0.0,0.0,8e-05]
[1776469565546,75.02,77095.16,111.6,0.0,0.0,8e-05]
[1776469570581,75.02,77095.71,111.6,0.0,0.0,8e-05]
[1776469572595,75.02,77102.26,111.6,0.0,0.0,8e-05]
[1776469577631,75.02,77108.46,111.6,0.0,0.0,8e-05]
[1776469585687,75.02,77114.41,111.6,0.0,0.0,8e-05]
[1776469591729,75.02,77117.42,111.6,0.0,0.0,7e-05]
[1776469603813,75.02,77118.29,111.6,0.0,0.0,7e-05]
[1776469609855,75.02,77126.17,111.6,0.0,0.0,7e-05]
[1776469614890,75.02,77126.15,111.6,0.0,0.0,7e-05]
[1776469623953,75.02,77126.42,111.6,0.0,0.0,7e-05]
[1776469630174,75.02,77126.42,111.6,0.0,0.0,7e-05]
[1776469636038,75.02,77126.79,111.6,0.0,0.0,7e-05]
[1776469640071,75.02,77144.2,111.6,0.0,0.0,7e-05]
[1776469645106,75.02,77147.48,111.6,0.0,0.0,7e-05]
[1776469650142,75.02,77144.1,111.6,0.0,0.0,7e-05]
[1776469651149,75.02,77145.43,111.6,0.0,0.0,7e-05]
[1776469659204,75.02,77141.77,111.6,0.0,0.0,7e-05]
[1776469664240,75.02,77148.17,111.6,0.0,0.0,7e-05]
[1776469667262,75.02,77155.75,111.6,0.0,0.0,6e-05]
[1776469668267,75.02,77164.03,111.6,0.0,0.0,6e-05]
[1776469669275,75.02,77170.68,111.6,0.0,0.0,6e-05]
[1776469674310,75.02,77167.14,111.6,0.0,0.0,6e-05]
[1776469680351,75.02,77165.96,111.6,0.0,0.0,6e-05]
[1776469685387,75.02,77161.66,111.6,0.0,0.0,6e-05]
[1776469690422,75.02,77154.83,111.6,0.0,0.0,6e-05]
[1776469695457,75.02,77154.21,111.6,0.0,0.0,6e-05]
[1776469700492,75.02,77148.91,111.6,0.0,0.0,6e-05]
[1776469705526,75.02,77148.37,111.6,0.0,0.0,7e-05]
[1776469710561,75.02,77150.98,111.6,0.0,0.0,6e-05]
[1776469711568,75.02,77151.02,111.6,0.0,0.0,6e-05]
[1776469716606,75.02,77151.03,111.6,0.0,0.0,6e-05]
[1776469727683,75.02,77148.79,111.6,0.0,0.0,6e-05]
[1776469734733,75.02,77150.36,111.6,0.0,0.0,6e-05]
[1776469748831,75.02,77151.19,111.6,0.0,0.0,6e-05]
[1776469758901,75.02,77151.24,111.6,0.0,0.0,6e-05]
[1776469762929,75.02,77162.68,111.6,0.0,0.0,6e-05]
[1776469767964,75.02,77164.77,111.6,0.0,0.0,6e-05]
[1776469771992,75.02,77164.74,111.6,0.0,0.0,6e-05]
[1776469777028,75.02,77164.05,111.6,0.0,0.0,6e-05]
[1776469780049,75.02,77170.76,111.6,0.0,0.0,6e-05]
[1776469785084,75.02,77165.76,111.6,0.0,0.0,6e-05]
[1776469791128,75.02,77164.06,111.6,0.0,0.0,6e-05]
[1776469796163,75.02,77165.48,111.6,0.0,0.0,6e-05]
[1776469801198,75.02,77166.14,111.6,0.0,0.0,6e-05]
[1776469806233,75.02,77163.22,111.6,0.0,0.0,6e-05]
[1776469816305,75.02,77163.38,111.6,0.0,0.0,6e-05]
[1776469821339,75.02,77161.51,111.6,0.0,0.0,6e-05]
[1776469827382,75.02,77158.6,111.6,0.0,0.0,6e-05]
[1776469831410,75.02,77159.0,111.6,0.0,0.0,6e-05]
[1776469836445,75.02,77159.65,111.6,0.0,0.0,6e-05]
[1776469842486,75.02,77159.57,111.6,0.0,0.0,6e-05]
[1776469850543,75.02,77159.44,111.6,0.0,0.0,6e-05]
[1776469856610,75.02,77159.44,111.6,0.0,0.0,6e-05]
[1776469857594,75.02,77142.85,111.6,0.0,0.0,6e-05]
[1776469862630,75.02,77138.25,111.6,0.0,0.0,6e-05]
[1776469867665,75.02,77138.32,111.6,0.0,0.0,6e-05]
[1776469872700,75.02,77138.09,111.6,0.0,0.0,6e-05]
[1776469877735,75.02,77134.88,111.6,0.0,0.0,6e-05]
[1776469882770,75.02,77134.82,111.6,0.0,0.0,6e-05]
[1776469887804,75.02,77141.23,111.6,0.0,0.0,6e-05]
[1776469891833,75.02,77141.44,111.6,0.0,0.0,6e-05]
[1776469902910,75.02,77141.33,111.6,0.0,0.0,6e-05]
[1776469908952,75.02,77141.9,111.6,0.0,0.0,6e-05]
[1776469917008,75.02,77139.61,111.6,0.0,0.0,6e-05]
[1776469925064,75.02,77138.91,111.6,0.0,0.0,6e-05]
[1776469930099,75.02,77138.91,111.6,0.0,0.0,6e-05]
[1776469937147,75.02,77138.61,111.6,0.0,0.0,6e-05]
[1776469942184,75.02,77138.91,111.6,0.0,0.0,6e-05]
[1776469950240,75.02,77138.92,111.6,0.0,0.0,6e-05]
[1776469951247,75.02,77139.03,111.6,0.0,0.0,6e-05]
[1776469957289,75.02,77139.51,111.6,0.0,0.0,6e-05]
[1776469964337,75.02,77139.35,111.6,0.0,0.0,6e-05]
[1776469969373,75.02,77144.7,111.6,0.0,0.0,6e-05]
[1776469970380,75.02,77151.5,111.6,0.0,0.0,6e-05]
[1776469982465,75.02,77152.38,111.6,0.0,0.0,6e-05]
[1776469989515,75.02,77154.1,111.6,0.0,0.0,6e-05]
[1776470001601,75.02,77154.67,111.6,0.0,0.0,6e-05]
[1776470006636,75.02,77156.13,111.6,0.0,0.0,6e-05]
[1776470013685,75.02,77156.3,111.6,0.0,0.0,5e-05]
[1776470018720,75.02,77156.23,111.6,0.0,0.0,5e-05]
[1776470026776,75.02,77156.61,111.6,0.0,0.0,5e-05]
[1776470033824,75.02,77157.15,111.6,0.0,0.0,5e-05]
[1776470039868,75.02,77157.32,111.6,0.0,0.0,5e-05]
[1776470040878,75.02,77149.08,111.6,0.0,0.0,6e-05]
[1776470042892,75.02,77142.16,111.6,0.0,0.0,6e-05]
[1776470043900,75.02,77129.09,111.6,0.0,0.0,6e-05]
[1776470044907,75.02,77121.07,111.6,0.0,0.0,6e-05]
[1776470049942,75.02,77119.93,111.6,0.0,0.0,6e-05]
[1776470061018,75.02,77119.5,111.6,0.0,0.0,6e-05]
[1776470066054,75.02,77121.65,111.6,0.0,0.0,6e-05]
[1776470072096,75.02,77121.71,111.6,0.0,0.0,6e-05]
[1776470081159,75.02,77120.04,111.6,0.0,0.0,6e-05]
[1776470086194,75.02,77121.45,111.6,0.0,0.0,6e-05]
[1776470091229,75.02,77121.52,111.6,0.0,0.0,6e-05]
[1776470096267,75.02,77124.41,111.6,0.0,0.0,6e-05]
[1776470101298,75.02,77127.78,111.6,0.0,0.0,6e-05]
[1776470108350,75.02,77128.09,111.6,0.0,0.0,6e-05]
[1776470113385,75.02,77129.37,111.6,0.0,0.0,6e-05]
[1776470117413,75.02,77136.21,111.6,0.0,0.0,6e-05]
[1776470122448,75.02,77141.55,111.6,0.0,0.0,6e-05]
[1776470129497,75.02,77142.0,111.6,0.0,0.0,6e-05]
[1776470131511,75.02,77142.68,111.6,0.0,0.0,5e-05]
[1776470136546,75.02,77146.38,111.6,0.0,0.0,5e-05]
[1776470142587,75.02,77146.74,111.6,0.0,0.0,5e-05]
[1776470148630,75.02,77151.35,111.6,0.0,0.0,5e-05]
[1776470154671,75.02,77153.15,111.6,0.0,0.0,5e-05]
[1776470159708,75.02,77152.13,111.6,0.0,0.0,5e-05]
[1776470164743,75.02,77144.66,111.6,0.0,0.0,5e-05]
[1776470169778,75.02,77142.71,111.6,0.0,0.0,5e-05]
[1776470174813,75.02,77143.55,111.6,0.0,0.0,5e-05]
[1776470179848,75.02,77143.88,111.6,0.0,0.0,5e-05]
[1776470186898,75.02,77144.33,111.6,0.0,0.0,5e-05]
[1776470191048,75.02,77143.64,111.6,0.0,0.0,5e-05]
[1776470196082,75.02,77143.41,111.6,0.0,0.0,5e-05]
[1776470208166,75.02,77143.56,111.6,0.0,0.0,5e-05]
[1776470214101,75.02,77144.46,111.6,0.0,0.0,5e-05]
[1776470220249,75.02,77144.46,111.6,0.0,0.0,5e-05]
[1776470225285,75.02,77145.68,111.6,0.0,0.0,5e-05]
[1776470231327,75.02,77147.9,111.6,0.0,0.0,5e-05]
[1776470237370,75.02,77145.65,111.6,0.0,0.0,5e-05]
[1776470242405,75.02,77142.91,111.6,0.0,0.0,5e-05]
[1776470249454,75.02,77142.32,111.6,0.0,0.0,5e-05]
[1776470251487,75.02,77140.82,111.6,0.0,0.0,5e-05]
[1776470254447,75.02,77143.07,111.6,0.0,0.0,5e-05]
[1776470255242,75.02,77143.88,111.6,0.0,0.0,5e-05]
[1776470260531,75.02,77146.4,111.6,0.0,0.0,5e-05]
[1776470265566,75.02,77146.18,111.6,0.0,0.0,5e-05]
[1776470270600,75.02,77146.46,111.6,0.0,0.0,5e-05]
[1776470275636,75.02,77143.83,111.6,0.0,0.0,5e-05]
[1776470281678,75.02,77140.86,111.6,0.0,0.0,5e-05]
[1776470286713,75.02,77140.57,111.6,0.0,0.0,5e-05]
[1776470293762,75.02,77140.37,111.6,0.0,0.0,5e-05]
[1776470299803,75.02,77146.64,111.6,0.0,0.0,5e-05]
[1776470304839,75.02,77148.85,111.6,0.0,0.0,5e-05]
[1776470308869,75.02,77138.94,111.6,0.0,0.0,5e-05]
[1776470312897,75.02,77140.71,111.6,0.0,0.0,5e-05]
[1776470321960,75.02,77141.07,111.6,0.0,0.0,5e-05]
[1776470326994,75.02,77142.02,111.6,0.0,0.0,5e-05]
[1776470332030,75.02,77142.31,111.6,0.0,0.0,5e-05]
[1776470343107,75.02,77142.38,111.6,0.0,0.0,5e-05]
[1776470348142,75.02,77144.01,111.6,0.0,0.0,5e-05]
[1776470353177,75.02,77146.39,111.6,0.0,0.0,5e-05]
[1776470358212,75.02,77148.81,111.6,0.0,0.0,5e-05]
[1776470363250,75.02,77151.43,111.6,0.0,0.0,5e-05]
[1776470368285,75.02,77156.42,111.6,0.0,0.0,5e-05]
[1776470371306,75.02,77156.74,111.6,0.0,0.0,5e-05]
[1776470376344,75.02,77158.94,111.6,0.0,0.0,5e-05]
[1776470383393,75.02,77161.43,111.6,0.0,0.0,5e-05]
[1776470388428,75.02,77160.67,111.6,0.0,0.0,5e-05]
[1776470395723,75.02,77160.52,111.6,0.0,0.0,5e-05]
[1776470395752,75.02,77150.22,111.6,0.0,0.0,5e-05]
[1776470396387,75.02,77150.22,111.6,0.0,0.0,5e-05]
[1776470396492,75.02,77124.39,111.6,0.0,0.0,5e-05]
[1776470397499,75.02,77106.2,111.6,0.0,0.0,5e-05]
[1776470401537,75.02,77105.88,111.6,0.0,0.0,5e-05]
[1776470402628,75.02,77104.81,111.6,0.0,0.0,5e-05]
[1776470404559,75.02,77094.41,111.6,0.0,0.0,6e-05]
[1776470405566,75.02,77081.68,111.6,0.0,0.0,6e-05]
[1776470410603,75.02,77078.97,111.6,0.0,0.0,6e-05]
[1776470415638,75.02,77074.98,111.6,0.0,0.0,6e-05]
[1776470420673,75.02,77077.23,111.6,0.0,0.0,6e-05]
[1776470424701,75.02,77083.95,111.6,0.0,0.0,6e-05]
[1776470429736,75.02,77087.48,111.6,0.0,0.0,6e-05]
[1776470431750,75.02,77090.58,111.6,0.0,0.0,5e-05]
[1776470432758,75.02,77097.11,111.6,0.0,0.0,5e-05]
[1776470434771,75.02,77105.06,111.6,0.0,0.0,5e-05]
[1776470436804,75.02,77113.28,111.6,0.0,0.0,5e-05]
[1776470441839,75.02,77116.65,111.6,0.0,0.0,5e-05]
[1776470446873,75.02,77118.69,111.6,0.0,0.0,5e-05]
[1776470451908,75.02,77119.62,111.6,0.0,0.0,5e-05]
[1776470456945,75.02,77124.73,111.6,0.0,0.0,5e-05]
[1776470459966,75.02,77132.39,111.6,0.0,0.0,5e-05]
[1776470463994,75.02,77139.71,111.6,0.0,0.0,5e-05]
[1776470469029,75.02,77146.46,111.6,0.0,0.0,5e-05]
[1776470471044,75.02,77154.52,111.6,0.0,0.0,5e-05]
[1776470472051,75.02,77174.63,111.6,0.0,0.0,4e-05]
[1776470473058,75.02,77183.25,111.6,0.0,0.0,4e-05]
[1776470478093,75.02,77199.3,111.6,0.0,0.0,4e-05]
[1776470479100,75.02,77211.05,111.6,0.0,0.0,4e-05]
[1776470484135,75.02,77212.46,111.6,0.0,0.0,4e-05]
[1776470489170,75.02,77209.25,111.6,0.0,0.0,4e-05]
[1776470491187,75.02,77209.26,111.6,0.0,0.0,4e-05]
[1776470492194,75.02,77216.26,111.6,0.0,0.0,4e-05]
[1776470497229,75.02,77214.72,111.6,0.0,0.0,4e-05]
[1776470502266,75.02,77219.97,111.6,0.0,0.0,4e-05]
[1776470507301,75.02,77217.78,111.6,0.0,0.0,4e-05]
[1776470512336,75.02,77218.32,111.6,0.0,0.0,4e-05]
[1776470517375,75.02,77214.46,111.6,0.0,0.0,4e-05]
[1776470522410,75.02,77209.98,111.6,0.0,0.0,4e-05]
[1776470525431,75.02,77197.19,111.6,0.0,0.0,4e-05]
[1776470528451,75.02,77189.78,111.6,0.0,0.0,4e-05]
[1776470533487,75.02,77189.94,111.6,0.0,0.0,4e-05]
[1776470538522,75.02,77190.47,111.6,0.0,0.0,4e-05]
[1776470543557,75.02,77191.61,111.6,0.0,0.0,4e-05]
[1776470548592,75.02,77190.9,111.6,0.0,0.0,4e-05]
[1776470551613,75.02,77200.93,111.6,0.0,0.0,4e-05]
[1776470553627,75.02,77213.78,111.6,0.0,0.0,4e-05]
[1776470558679,75.02,77218.18,111.6,0.0,0.0,4e-05]
[1776470563700,75.02,77215.76,111.6,0.0,0.0,4e-05]
[1776470568735,75.02,77208.48,111.6,0.0,0.0,4e-05]
[1776470573770,75.02,77209.95,111.6,0.0,0.0,4e-05]
[1776470576791,75.02,77217.07,111.6,0.0,0.0,4e-05]
[1776470581826,75.02,77208.56,111.6,0.0,0.0,4e-05]
[1776470586861,75.02,77209.3,111.6,0.0,0.0,4e-05]
[1776470592480,75.02,77209.63,111.6,0.0,0.0,4e-05]
[1776470594918,75.02,77197.81,111.6,0.0,0.0,4e-05]
[1776470599953,75.02,77200.93,111.6,0.0,0.0,4e-05]
[1776470605995,75.02,77201.42,111.6,0.0,0.0,4e-05]
[1776470611030,75.02,77203.86,111.6,0.0,0.0,4e-05]
[1776470616065,75.02,77204.67,111.6,0.0,0.0,4e-05]
[1776470623124,75.02,77205.01,111.6,0.0,0.0,4e-05]
[1776470625138,75.02,77211.83,111.6,0.0,0.0,4e-05]
[1776470630173,75.02,77214.24,111.6,0.0,0.0,4e-05]
[1776470634201,75.02,77221.43,111.6,0.0,0.0,3e-05]
[1776470639236,75.02,77221.43,111.6,0.0,0.0,3e-05]
[1776470644271,75.02,77216.77,111.6,0.0,0.0,4e-05]
[1776470650314,75.02,77214.07,111.6,0.0,0.0,4e-05]
[1776470658370,75.02,77207.52,111.6,0.0,0.0,4e-05]
[1776470660384,75.02,77199.74,111.6,0.0,0.0,4e-05]
[1776470666426,75.02,77199.48,111.6,0.0,0.0,4e-05]
[1776470671461,75.02,77198.18,111.6,0.0,0.0,4e-05]
[1776470676496,75.02,77201.88,111.6,0.0,0.0,4e-05]
[1776470681531,75.02,77199.42,111.6,0.0,0.0,4e-05]
[1776470686567,75.02,77202.62,111.6,0.0,0.0,4e-05]
[1776470691604,75.02,77205.53,111.6,0.0,0.0,4e-05]
[1776470696639,75.02,77204.88,111.6,0.0,0.0,4e-05]
[1776470701675,75.02,77206.45,111.6,0.0,0.0,4e-05]
[1776470703688,75.02,77215.75,111.6,0.0,0.0,3e-05]
[1776470708724,75.02,77217.7,111.6,0.0,0.0,3e-05]
[1776470714766,75.02,77218.56,111.6,0.0,0.0,3e-05]
[1776470719801,75.02,77218.97,111.6,0.0,0.0,3e-05]
[1776470724837,75.02,77219.55,111.6,0.0,0.0,3e-05]
[1776470729872,75.02,77218.24,111.6,0.0,0.0,3e-05]
[1776470731886,75.02,77215.47,111.6,0.0,0.0,3e-05]
[1776470736921,75.02,77214.27,111.6,0.0,0.0,3e-05]
[1776470742963,75.02,77213.97,111.6,0.0,0.0,3e-05]
[1776470748012,75.02,77214.66,111.6,0.0,0.0,3e-05]
[1776470755062,75.02,77214.27,111.6,0.0,0.0,3e-05]
[1776470763118,75.02,77215.07,111.6,0.0,0.0,3e-05]
[1776470768153,75.02,77215.52,111.6,0.0,0.0,3e-05]
[1776470773188,75.02,77218.11,111.6,0.0,0.0,3e-05]
[1776470778223,75.02,77217.53,111.6,0.0,0.0,3e-05]
[1776470783258,75.02,77217.47,111.6,0.0,0.0,3e-05]
[1776470789300,75.02,77221.07,111.6,0.0,0.0,3e-05]
[1776470791314,75.02,77221.72,111.6,0.0,0.0,3e-05]
[1776470796349,75.02,77214.58,111.6,0.0,0.0,3e-05]
[1776470801384,75.02,77215.2,111.6,0.0,0.0,3e-05]
[1776470806419,75.02,77217.3,111.6,0.0,0.0,3e-05]
[1776470811454,75.02,77221.81,111.6,0.0,0.0,3e-05]
[1776470816489,75.02,77215.48,111.6,0.0,0.0,3e-05]
[1776470821524,75.02,77212.03,111.6,0.0,0.0,3e-05]
[1776470826559,75.02,77212.33,111.6,0.0,0.0,3e-05]
[1776470831594,75.02,77217.36,111.6,0.0,0.0,3e-05]
[1776470836629,75.02,77221.01,111.6,0.0,0.0,3e-05]
[1776470842671,75.02,77220.37,111.6,0.0,0.0,3e-05]
[1776470847706,75.02,77221.35,111.6,0.0,0.0,3e-05]
[1776470851734,75.02,77221.44,111.6,0.0,0.0,3e-05]
[1776470858782,75.02,77222.34,111.6,0.0,0.0,3e-05]
[1776470863818,75.02,77224.68,111.6,0.0,0.0,3e-05]
[1776470870867,75.02,77225.24,111.6,0.0,0.0,3e-05]
[1776470879930,75.02,77225.77,111.6,0.0,0.0,3e-05]
[1776470884965,75.02,77223.73,111.6,0.0,0.0,3e-05]
[1776470890000,75.02,77223.59,111.6,0.0,0.0,3e-05]
[1776470895034,75.02,77223.52,111.6,0.0,0.0,3e-05]
[1776470905105,75.02,77223.61,111.6,0.0,0.0,3e-05]
[1776470910140,75.02,77226.25,111.6,0.0,0.0,3e-05]
[1776470911147,75.02,77227.03,111.6,0.0,0.0,3e-05]
[1776470916182,75.02,77225.61,111.6,0.0,0.0,3e-05]
[1776470922224,75.02,77225.66,111.6,0.0,0.0,3e-05]
[1776470928266,75.02,77225.06,111.6,0.0,0.0,3e-05]
[1776470933301,75.02,77225.68,111.6,0.0,0.0,3e-05]
[1776470938348,75.02,77228.89,111.6,0.0,0.0,3e-05]
[1776470941375,75.02,77208.61,111.6,0.0,0.0,3e-05]
[1776470942382,75.02,77188.83,111.6,0.0,0.0,3e-05]
[1776470943389,75.02,77172.47,111.6,0.0,0.0,4e-05]
[1776470944396,75.02,77158.11,111.6,0.0,0.0,4e-05]
[1776470946410,75.02,77144.51,111.6,0.0,0.0,4e-05]
[1776470947417,75.02,77130.18,111.6,0.0,0.0,4e-05]
[1776470949434,75.02,77148.17,111.6,0.0,0.0,4e-05]
[1776470954469,75.02,77145.69,111.6,0.0,0.0,4e-05]
[1776470959504,75.02,77146.28,111.6,0.0,0.0,4e-05]
[1776470963531,75.02,77137.59,111.6,0.0,0.0,4e-05]
[1776470964539,75.02,77128.47,111.6,0.0,0.0,4e-05]
[1776470965546,75.02,77119.67,111.6,0.0,0.0,4e-05]
[1776470970581,75.02,77125.31,111.6,0.0,0.0,4e-05]
[1776470971588,75.02,77124.89,111.6,0.0,0.0,4e-05]
[1776470977630,75.02,77125.47,111.6,0.0,0.0,4e-05]
[1776470982665,75.02,77125.63,111.6,0.0,0.0,4e-05]
[1776470987701,75.02,77120.97,111.6,0.0,0.0,4e-05]
[1776470992735,75.02,77120.57,111.6,0.0,0.0,4e-05]
[1776470997769,75.02,77123.6,111.6,0.0,0.0,4e-05]
[1776471002806,75.02,77122.43,111.6,0.0,0.0,4e-05]
[1776471007841,75.02,77122.92,111.6,0.0,0.0,4e-05]
[1776471015898,75.02,77121.19,111.6,0.0,0.0,4e-05]
[1776471020933,75.02,77123.53,111.6,0.0,0.0,4e-05]
[1776471025968,75.02,77122.94,111.6,0.0,0.0,4e-05]
[1776471032010,75.02,77124.08,111.6,0.0,0.0,4e-05]
[1776471038051,75.02,77129.94,111.6,0.0,0.0,4e-05]
[1776471043087,75.02,77132.04,111.6,0.0,0.0,4e-05]
[1776471046108,75.02,77141.09,111.6,0.0,0.0,4e-05]
[1776471051154,75.02,77141.02,111.6,0.0,0.0,4e-05]
[1776471056189,75.02,77144.67,111.6,0.0,0.0,4e-05]
[1776471060218,75.02,77155.73,111.6,0.0,0.0,3e-05]
[1776471065253,75.02,77162.23,111.6,0.0,0.0,3e-05]
[1776471067266,75.02,77172.05,111.6,0.0,0.0,3e-05]
[1776471070288,75.02,77180.6,111.6,0.0,0.0,3e-05]
[1776471075324,75.02,77182.73,111.6,0.0,0.0,3e-05]
[1776471080359,75.02,77184.45,111.6,0.0,0.0,3e-05]
[1776471085395,75.02,77181.21,111.6,0.0,0.0,3e-05]
[1776471087409,75.02,77172.73,111.6,0.0,0.0,3e-05]
[1776471091437,75.02,77172.03,111.6,0.0,0.0,3e-05]
[1776471096472,75.02,77172.0,111.6,0.0,0.0,3e-05]
[1776471102520,75.02,77170.68,111.6,0.0,0.0,3e-05]
[1776471103525,75.02,77162.4,111.6,0.0,0.0,3e-05]
[1776471108562,75.02,77157.5,111.6,0.0,0.0,3e-05]
[1776471113597,75.02,77157.91,111.6,0.0,0.0,3e-05]
[1776471120646,75.02,77157.37,111.6,0.0,0.0,3e-05]
[1776471121652,75.02,77149.1,111.6,0.0,0.0,3e-05]
[1776471122660,75.02,77142.73,111.6,0.0,0.0,4e-05]
[1776471123667,75.02,77135.78,111.6,0.0,0.0,4e-05]
[1776471126690,75.02,77127.13,111.6,0.0,0.0,4e-05]
[1776471130718,75.02,77134.61,111.6,0.0,0.0,4e-05]
[1776471135753,75.02,77128.87,111.6,0.0,0.0,4e-05]
[1776471141795,75.02,77134.87,111.6,0.0,0.0,4e-05]
[1776471146830,75.02,77128.71,111.6,0.0,0.0,4e-05]
[1776471151865,75.02,77128.23,111.6,0.0,0.0,4e-05]
[1776471156900,75.02,77129.98,111.6,0.0,0.0,4e-05]
[1776471159921,75.02,77136.77,111.6,0.0,0.0,3e-05]
[1776471163949,75.02,77143.97,111.6,0.0,0.0,3e-05]
[1776471164956,75.02,77150.43,111.6,0.0,0.0,3e-05]
[1776471169991,75.02,77155.83,111.6,0.0,0.0,3e-05]
[1776471175030,75.02,77155.51,111.6,0.0,0.0,3e-05]
[1776471180065,75.02,77151.28,111.6,0.0,0.0,3e-05]
[1776471185101,75.02,77149.58,111.6,0.0,0.0,3e-05]
[1776471190136,75.02,77150.32,111.6,0.0,0.0,3e-05]
[1776471195171,75.02,77150.18,111.6,0.0,0.0,3e-05]
[1776471200205,75.02,77147.96,111.6,0.0,0.0,3e-05]
[1776471205241,75.02,77147.99,111.6,0.0,0.0,3e-05]
[1776471210275,75.02,77149.43,111.6,0.0,0.0,3e-05]
[1776471212290,75.02,77149.58,111.6,0.0,0.0,3e-05]
[1776471217325,75.02,77149.27,111.6,0.0,0.0,3e-05]
[1776471222360,75.02,77149.23,111.6,0.0,0.0,3e-05]
[1776471227395,75.02,77142.49,111.6,0.0,0.0,3e-05]
[1776471235451,75.02,77139.79,111.6,0.0,0.0,3e-05]
[1776471240486,75.02,77142.68,111.6,0.0,0.0,3e-05]
[1776471242500,75.02,77134.73,111.6,0.0,0.0,3e-05]
[1776471248542,75.02,77131.52,111.6,0.0,0.0,3e-05]
[1776471253577,75.02,77129.64,111.6,0.0,0.0,3e-05]
[1776471258612,75.02,77127.83,111.6,0.0,0.0,3e-05]
[1776471263647,75.02,77126.69,111.6,0.0,0.0,3e-05]
[1776471269689,75.02,77127.37,111.6,0.0,0.0,3e-05]
[1776471271703,75.02,77130.01,111.6,0.0,0.0,3e-05]
[1776471276738,75.02,77129.33,111.6,0.0,0.0,3e-05]
[1776471280766,75.02,77120.16,111.6,0.0,0.0,3e-05]
[1776471285803,75.02,77124.16,111.6,0.0,0.0,3e-05]
[1776471290837,75.02,77124.69,111.6,0.0,0.0,3e-05]
[1776471295871,75.02,77126.64,111.6,0.0,0.0,3e-05]
[1776471302921,75.02,77131.55,111.6,0.0,0.0,3e-05]
[1776471306949,75.02,77145.56,111.6,0.0,0.0,3e-05]
[1776471317022,75.02,77146.42,111.6,0.0,0.0,3e-05]
[1776471322056,75.02,77146.56,111.6,0.0,0.0,3e-05]
[1776471329106,75.02,77148.71,111.6,0.0,0.0,3e-05]
[1776471331120,75.02,77150.53,111.6,0.0,0.0,3e-05]
[1776471337162,75.02,77153.35,111.6,0.0,0.0,3e-05]
[1776471339178,75.02,77160.95,111.6,0.0,0.0,3e-05]
[1776471344211,75.02,77163.48,111.6,0.0,0.0,3e-05]
[1776471348240,75.02,77171.6,111.6,0.0,0.0,3e-05]
[1776471353275,75.02,77173.29,111.6,0.0,0.0,3e-05]
[1776471358310,75.02,77172.75,111.6,0.0,0.0,3e-05]
[1776471362339,75.02,77185.09,111.6,0.0,0.0,3e-05]
[1776471367373,75.02,77187.85,111.6,0.0,0.0,3e-05]
[1776471372409,75.02,77192.82,111.6,0.0,0.0,3e-05]
[1776471377444,75.02,77191.09,111.6,0.0,0.0,3e-05]
[1776471382479,75.02,77195.25,111.6,0.0,0.0,3e-05]
[1776471394562,75.02,77197.92,111.6,0.0,0.0,3e-05]
[1776471399598,75.02,77203.65,111.6,0.0,0.0,3e-05]
[1776471404633,75.02,77210.02,111.6,0.0,0.0,3e-05]
[1776471409669,75.02,77216.97,111.6,0.0,0.0,2e-05]
[1776471415713,75.02,77224.23,111.6,0.0,0.0,2e-05]
[1776471420747,75.02,77231.85,111.6,0.0,0.0,2e-05]
[1776471425785,75.02,77231.2,111.6,0.0,0.0,2e-05]
[1776471431830,75.02,77230.73,111.6,0.0,0.0,2e-05]
[1776471436865,75.02,77229.57,111.6,0.0,0.0,2e-05]
[1776471441900,75.02,77227.12,111.6,0.0,0.0,2e-05]
[1776471446935,75.02,77222.98,111.6,0.0,0.0,2e-05]
[1776471451970,75.02,77222.18,111.6,0.0,0.0,2e-05]
[1776471457005,75.02,77217.98,111.6,0.0,0.0,2e-05]
[1776471462041,75.02,77224.47,111.6,0.0,0.0,2e-05]
[1776471468082,75.02,77230.17,111.6,0.0,0.0,2e-05]
[1776471473118,75.02,77226.62,111.6,0.0,0.0,2e-05]
[1776471478152,75.02,77224.16,111.6,0.0,0.0,2e-05]
[1776471483188,75.02,77223.24,111.6,0.0,0.0,2e-05]
[1776471488223,75.02,77221.99,111.6,0.0,0.0,2e-05]
[1776471495272,75.02,77222.52,111.6,0.0,0.0,2e-05]
[1776471499300,75.02,77229.25,111.6,0.0,0.0,2e-05]
[1776471502321,75.02,77240.18,111.6,0.0,0.0,2e-05]
[1776471503328,75.02,77250.05,111.6,0.0,0.0,2e-05]
[1776471508363,75.02,77246.33,111.6,0.0,0.0,2e-05]
[1776471511384,75.02,77248.4,111.6,0.0,0.0,2e-05]
[1776471512391,75.02,77256.02,111.6,0.0,0.0,2e-05]
[1776471514405,75.02,77262.53,111.6,0.0,0.0,2e-05]
[1776471519440,75.02,77262.17,111.6,0.0,0.0,2e-05]
[1776471524476,75.02,77259.44,111.6,0.0,0.0,2e-05]
[1776471529511,75.02,77260.56,111.6,0.0,0.0,2e-05]
[1776471534546,75.02,77257.73,111.6,0.0,0.0,2e-05]
[1776471536581,75.02,77248.37,111.6,0.0,0.0,2e-05]
[1776471541616,75.02,77246.74,111.6,0.0,0.0,2e-05]
[1776471546651,75.02,77244.45,111.6,0.0,0.0,2e-05]
[1776471551687,75.02,77242.07,111.6,0.0,0.0,2e-05]
[1776471558735,75.02,77240.76,111.6,0.0,0.0,2e-05]
[1776471564778,75.02,77241.03,111.6,0.0,0.0,2e-05]
[1776471569813,75.02,77243.2,111.6,0.0,0.0,2e-05]
[1776471572834,75.02,77243.39,111.6,0.0,0.0,2e-05]
[1776471578876,75.02,77243.4,111.6,0.0,0.0,2e-05]
[1776471586932,75.02,77239.84,111.6,0.0,0.0,2e-05]
[1776471593981,75.02,77240.02,111.6,0.0,0.0,2e-05]
[1776471599017,75.02,77241.46,111.6,0.0,0.0,2e-05]
[1776471603046,75.02,77234.14,111.6,0.0,0.0,2e-05]
[1776471604053,75.02,77226.75,111.6,0.0,0.0,2e-05]
[1776471609088,75.02,77233.12,111.6,0.0,0.0,2e-05]
[1776471612110,75.02,77226.7,111.6,0.0,0.0,2e-05]
[1776471619159,75.02,77222.81,111.6,0.0,0.0,2e-05]
[1776471624194,75.02,77224.75,111.6,0.0,0.0,2e-05]
[1776471630240,75.02,77220.05,111.6,0.0,0.0,2e-05]
[1776471631247,75.02,77218.38,111.6,0.0,0.0,2e-05]
[1776471636288,75.02,77215.62,111.6,0.0,0.0,2e-05]
[1776471641323,75.02,77216.27,111.6,0.0,0.0,2e-05]
[1776471646358,75.02,77216.25,111.6,0.0,0.0,2e-05]
[1776471651393,75.02,77221.24,111.6,0.0,0.0,2e-05]
[1776471656428,75.02,77223.26,111.6,0.0,0.0,2e-05]
[1776471662470,75.02,77223.4,111.6,0.0,0.0,2e-05]
[1776471667505,75.02,77223.18,111.6,0.0,0.0,2e-05]
[1776471672540,75.02,77221.29,111.6,0.0,0.0,2e-05]
[1776471677575,75.02,77221.8,111.6,0.0,0.0,2e-05]
[1776471680597,75.02,77232.93,111.6,0.0,0.0,2e-05]
[1776471686639,75.02,77231.22,111.6,0.0,0.0,2e-05]
[1776471691678,75.02,77233.94,111.6,0.0,0.0,2e-05]
[1776471696713,75.02,77231.29,111.6,0.0,0.0,2e-05]
[1776471701747,75.02,77231.99,111.6,0.0,0.0,2e-05]
[1776471706783,75.02,77230.71,111.6,0.0,0.0,2e-05]
[1776471711818,75.02,77228.21,111.6,0.0,0.0,2e-05]
[1776471720881,75.02,77229.36,111.6,0.0,0.0,2e-05]
[1776471725915,75.02,77231.9,111.6,0.0,0.0,2e-05]
[1776471730951,75.02,77234.56,111.6,0.0,0.0,2e-05]
[1776471735986,75.02,77233.88,111.6,0.0,0.0,2e-05]
[1776471743036,75.02,77234.03,111.6,0.0,0.0,2e-05]
[1776471748071,75.02,77238.72,111.6,0.0,0.0,2e-05]
[1776471751091,75.02,77237.17,111.6,0.0,0.0,2e-05]
[1776471755120,75.02,77227.62,111.6,0.0,0.0,2e-05]
[1776471760155,75.02,77224.96,111.6,0.0,0.0,2e-05]
[1776471765190,75.02,77223.97,111.6,0.0,0.0,2e-05]
[1776471770224,75.02,77222.14,111.6,0.0,0.0,2e-05]
[1776471776266,75.02,77221.42,111.6,0.0,0.0,2e-05]
[1776471782309,75.02,77216.24,111.6,0.0,0.0,2e-05]
[1776471785330,75.02,77207.08,111.6,0.0,0.0,2e-05]
[1776471790365,75.02,77203.68,111.6,0.0,0.0,2e-05]
[1776471795400,75.02,77206.16,111.6,0.0,0.0,2e-05]
[1776471801442,75.02,77203.26,111.6,0.0,0.0,2e-05]
[1776471809503,75.02,77203.52,111.6,0.0,0.0,2e-05]
[1776471811519,75.02,77204.12,111.6,0.0,0.0,2e-05]
[1776471816554,75.02,77204.84,111.6,0.0,0.0,2e-05]
[1776471822596,75.02,77204.27,111.6,0.0,0.0,2e-05]
[1776471824610,75.02,77197.69,111.6,0.0,0.0,2e-05]
[1776471826624,75.02,77191.21,111.6,0.0,0.0,2e-05]
[1776471831662,75.02,77184.42,111.6,0.0,0.0,2e-05]
[1776471836697,75.02,77187.74,111.6,0.0,0.0,2e-05]
[1776471841732,75.02,77190.72,111.6,0.0,0.0,2e-05]
[1776471846767,75.02,77198.26,111.6,0.0,0.0,2e-05]
[1776471851803,75.02,77199.59,111.6,0.0,0.0,2e-05]
[1776471856837,75.02,77203.75,111.6,0.0,0.0,2e-05]
[1776471861872,75.02,77206.64,111.6,0.0,0.0,2e-05]
[1776471866907,75.02,77204.21,111.6,0.0,0.0,2e-05]
[1776471871942,75.02,77206.16,111.6,0.0,0.0,2e-05]
[1776471876977,75.02,77207.2,111.6,0.0,0.0,2e-05]
[1776471882012,75.02,77205.97,111.6,0.0,0.0,2e-05]
[1776471887047,75.02,77206.02,111.6,0.0,0.0,2e-05]
[1776471895103,75.02,77207.16,111.6,0.0,0.0,2e-05]
[1776471900472,75.02,77207.94,111.6,0.0,0.0,2e-05]
[1776471906180,75.02,77206.33,111.6,0.0,0.0,2e-05]
[1776471908194,75.02,77214.52,111.6,0.0,0.0,2e-05]
[1776471913229,75.02,77215.99,111.6,0.0,0.0,2e-05]
[1776471918264,75.02,77212.67,111.6,0.0,0.0,2e-05]
[1776471923299,75.02,77211.78,111.6,0.0,0.0,2e-05]
[1776471928333,75.02,77211.6,111.6,0.0,0.0,2e-05]
[1776471931355,75.02,77211.79,111.6,0.0,0.0,2e-05]
[1776471936390,75.02,77211.65,111.6,0.0,0.0,2e-05]
[1776471941424,75.02,77212.23,111.6,0.0,0.0,2e-05]
[1776471944446,75.02,77220.26,111.6,0.0,0.0,2e-05]
[1776471949481,75.02,77224.39,111.6,0.0,0.0,2e-05]
[1776471955523,75.02,77224.58,111.6,0.0,0.0,2e-05]
[1776471960558,75.02,77224.94,111.6,0.0,0.0,2e-05]
[1776471964586,75.02,77232.62,111.6,0.0,0.0,2e-05]
[1776471966600,75.02,77240.51,111.6,0.0,0.0,2e-05]
[1776471971635,75.02,77240.89,111.6,0.0,0.0,2e-05]
[1776471976670,75.02,77240.23,111.6,0.0,0.0,2e-05]
[1776471982712,75.02,77238.01,111.6,0.0,0.0,2e-05]
[1776471987746,75.02,77231.65,111.6,0.0,0.0,2e-05]
[1776471991775,75.02,77231.89,111.6,0.0,0.0,2e-05]
[1776471996810,75.02,77231.47,111.6,0.0,0.0,2e-05]
[1776472002852,75.02,77231.49,111.6,0.0,0.0,2e-05]
[1776472004866,75.02,77238.48,111.6,0.0,0.0,2e-05]
[1776472009901,75.02,77239.25,111.6,0.0,0.0,2e-05]
[1776472015944,75.02,77239.08,111.6,0.0,0.0,2e-05]
[1776472020979,75.02,77239.91,111.6,0.0,0.0,2e-05]
[1776472026014,75.02,77236.93,111.6,0.0,0.0,2e-05]
[1776472031049,75.02,77236.1,111.6,0.0,0.0,2e-05]
[1776472036084,75.02,77235.74,111.6,0.0,0.0,2e-05]
[1776472038100,75.02,77228.92,111.6,0.0,0.0,2e-05]
[1776472044140,75.02,77228.88,111.6,0.0,0.0,2e-05]
[1776472049176,75.02,77229.27,111.6,0.0,0.0,2e-05]
[1776472054222,75.02,77229.2,111.6,0.0,0.0,2e-05]
[1776472059257,75.02,77229.81,111.6,0.0,0.0,2e-05]
[1776472064291,75.02,77230.34,111.6,0.0,0.0,2e-05]
[1776472074362,75.02,77230.28,111.6,0.0,0.0,2e-05]
[1776472079397,75.02,77232.22,111.6,0.0,0.0,2e-05]
[1776472084432,75.02,77236.68,111.6,0.0,0.0,2e-05]
[1776472089467,75.02,77237.24,111.6,0.0,0.0,2e-05]
[1776472094502,75.02,77238.99,111.6,0.0,0.0,2e-05]
[1776472100543,75.02,77240.49,111.6,0.0,0.0,2e-05]
[1776472106586,75.02,77241.71,111.6,0.0,0.0,2e-05]
[1776472111621,75.02,77241.81,111.6,0.0,0.0,2e-05]
[1776472114642,75.02,77248.92,111.6,0.0,0.0,2e-05]
[1776472119677,75.02,77250.25,111.6,0.0,0.0,2e-05]
[1776472124712,75.02,77251.54,111.6,0.0,0.0,2e-05]
[1776472129747,75.02,77253.11,111.6,0.0,0.0,2e-05]
[1776472134782,75.02,77252.48,111.6,0.0,0.0,2e-05]
[1776472144854,75.02,77252.46,111.6,0.0,0.0,2e-05]
[1776472149889,75.02,77252.72,111.6,0.0,0.0,2e-05]
[1776472156940,75.02,77252.89,111.6,0.0,0.0,2e-05]
[1776472162982,75.02,77253.34,111.6,0.0,0.0,2e-05]
[1776472169024,75.02,77251.33,111.6,0.0,0.0,2e-05]
[1776472171038,75.02,77250.49,111.6,0.0,0.0,2e-05]
[1776472178087,75.02,77250.37,111.6,0.0,0.0,2e-05]
[1776472183122,75.02,77250.94,111.6,0.0,0.0,2e-05]
[1776472188156,75.02,77251.87,111.6,0.0,0.0,2e-05]
[1776472196212,75.02,77251.9,111.6,0.0,0.0,2e-05]
[1776472201248,75.02,77251.86,111.6,0.0,0.0,2e-05]
[1776472206283,75.02,77247.97,111.6,0.0,0.0,2e-05]
[1776472211318,75.02,77252.62,111.6,0.0,0.0,2e-05]
[1776472217360,75.02,77258.41,111.6,0.0,0.0,1e-05]
[1776472219374,75.02,77265.37,111.6,0.0,0.0,1e-05]
[1776472221391,75.02,77274.33,111.6,0.0,0.0,1e-05]
[1776472226426,75.02,77274.19,111.6,0.0,0.0,1e-05]
[1776472232468,75.02,77277.27,111.6,0.0,0.0,1e-05]
[1776472238510,75.02,77278.56,111.6,0.0,0.0,1e-05]
[1776472243545,75.02,77277.36,111.6,0.0,0.0,1e-05]
[1776472248581,75.02,77277.46,111.6,0.0,0.0,1e-05]
[1776472253616,75.02,77279.35,111.6,0.0,0.0,1e-05]
[1776472257644,75.02,77272.7,111.6,0.0,0.0,1e-05]
[1776472262679,75.02,77273.25,111.6,0.0,0.0,1e-05]
[1776472267714,75.02,77264.49,111.6,0.0,0.0,1e-05]
[1776472273756,75.02,77263.01,111.6,0.0,0.0,1e-05]
[1776472278792,75.02,77263.4,111.6,0.0,0.0,1e-05]
[1776472284834,75.02,77263.35,111.6,0.0,0.0,1e-05]
[1776472289870,75.02,77269.14,111.6,0.0,0.0,1e-05]
[1776472291884,75.02,77268.64,111.6,0.0,0.0,1e-05]
[1776472296919,75.02,77268.68,111.6,0.0,0.0,1e-05]
[1776472301954,75.02,77269.26,111.6,0.0,0.0,1e-05]
[1776472306989,75.02,77275.47,111.6,0.0,0.0,1e-05]
[1776472311017,75.02,77283.33,111.6,0.0,0.0,1e-05]
[1776472316052,75.02,77283.97,111.6,0.0,0.0,1e-05]
[1776472322095,75.02,77282.63,111.6,0.0,0.0,1e-05]
[1776472327130,75.02,77280.07,111.6,0.0,0.0,1e-05]
[1776472331158,75.02,77273.42,111.6,0.0,0.0,1e-05]
[1776472336193,75.02,77273.31,111.6,0.0,0.0,1e-05]
[1776472341228,75.02,77267.16,111.6,0.0,0.0,1e-05]
[1776472343262,75.02,77259.81,111.6,0.0,0.0,1e-05]
[1776472344268,75.02,77249.4,111.6,0.0,0.0,1e-05]
[1776472349303,75.02,77244.09,111.6,0.0,0.0,1e-05]
[1776472351317,75.02,77243.96,111.6,0.0,0.0,1e-05]
[1776472356352,75.02,77244.19,111.6,0.0,0.0,1e-05]
[1776472362394,75.02,77251.3,111.6,0.0,0.0,1e-05]
[1776472367429,75.02,77252.16,111.6,0.0,0.0,1e-05]
[1776472374478,75.02,77253.96,111.6,0.0,0.0,1e-05]
[1776472379513,75.02,77255.37,111.6,0.0,0.0,1e-05]
[1776472384548,75.02,77250.72,111.6,0.0,0.0,1e-05]
[1776472390590,75.02,77249.0,111.6,0.0,0.0,1e-05]
[1776472395625,75.02,77246.02,111.6,0.0,0.0,1e-05]
[1776472400660,75.02,77245.02,111.6,0.0,0.0,1e-05]
[1776472406705,75.02,77235.13,111.6,0.0,0.0,1e-05]
[1776472410733,75.02,77227.38,111.6,0.0,0.0,1e-05]
[1776472411740,75.02,77226.71,111.6,0.0,0.0,1e-05]
[1776472416775,75.02,77216.7,111.6,0.0,0.0,1e-05]
[1776472421810,75.02,77209.94,111.6,0.0,0.0,2e-05]
[1776472427852,75.02,77204.1,111.6,0.0,0.0,2e-05]
[1776472432887,75.02,77209.18,111.6,0.0,0.0,2e-05]
[1776472437922,75.02,77209.07,111.6,0.0,0.0,2e-05]
[1776472440943,75.02,77187.79,111.6,0.0,0.0,2e-05]
[1776472445978,75.02,77185.21,111.6,0.0,0.0,2e-05]
[1776472451013,75.02,77180.18,111.6,0.0,0.0,2e-05]
[1776472454034,75.02,77171.9,111.6,0.0,0.0,2e-05]
[1776472459068,75.02,77172.94,111.6,0.0,0.0,2e-05]
[1776472464104,75.02,77173.34,111.6,0.0,0.0,2e-05]
[1776472469142,75.02,77165.86,111.6,0.0,0.0,2e-05]
[1776472474357,75.02,77156.13,111.6,0.0,0.0,2e-05]
[1776472474413,75.02,77144.99,111.6,0.0,0.0,2e-05]
[1776472479213,75.02,77127.39,111.6,0.0,0.0,2e-05]
[1776472485255,75.02,77132.78,111.6,0.0,0.0,2e-05]
[1776472488276,75.02,77123.27,111.6,0.0,0.0,2e-05]
[1776472489337,75.02,77097.43,111.6,0.0,0.0,2e-05]
[1776472490292,75.02,77076.62,111.6,0.0,0.0,2e-05]
[1776472492306,75.02,77083.14,111.6,0.0,0.0,2e-05]
[1776472494320,75.02,77090.77,111.6,0.0,0.0,2e-05]
[1776472497341,75.02,77097.89,111.6,0.0,0.0,2e-05]
[1776472501368,75.02,77105.54,111.6,0.0,0.0,2e-05]
[1776472506405,75.02,77106.49,111.6,0.0,0.0,2e-05]
[1776472511440,75.02,77108.1,111.6,0.0,0.0,2e-05]
[1776472514461,75.02,77115.66,111.6,0.0,0.0,2e-05]
[1776472518489,75.02,77107.88,111.6,0.0,0.0,2e-05]
[1776472523524,75.02,77111.55,111.6,0.0,0.0,2e-05]
[1776472528559,75.02,77118.55,111.6,0.0,0.0,2e-05]
[1776472531580,75.02,77120.77,111.6,0.0,0.0,2e-05]
[1776472536614,75.02,77124.75,111.6,0.0,0.0,2e-05]
[1776472541650,75.02,77127.89,111.6,0.0,0.0,2e-05]
[1776472544671,75.02,77136.56,111.6,0.0,0.0,2e-05]
[1776472549706,75.02,77131.82,111.6,0.0,0.0,2e-05]
[1776472557762,75.02,77128.49,111.6,0.0,0.0,2e-05]
[1776472561798,75.02,77105.41,111.6,0.0,0.0,2e-05]
[1776472562809,75.02,77098.56,111.6,0.0,0.0,2e-05]
[1776472567868,75.02,77093.48,111.6,0.0,0.0,2e-05]
[1776472568856,75.02,77082.06,111.6,0.0,0.0,2e-05]
[1776472572883,75.02,77073.01,111.6,0.0,0.0,2e-05]
[1776472573890,75.02,77066.61,111.6,0.0,0.0,2e-05]
[1776472576911,75.02,77073.25,111.6,0.0,0.0,2e-05]
[1776472578925,75.02,77080.96,111.6,0.0,0.0,2e-05]
[1776472583960,75.02,77080.69,111.6,0.0,0.0,2e-05]
[1776472588997,75.02,77083.23,111.6,0.0,0.0,2e-05]
[1776472591011,75.02,77083.15,111.6,0.0,0.0,2e-05]
[1776472592019,75.02,77072.4,111.6,0.0,0.0,2e-05]
[1776472593025,75.02,77065.96,111.6,0.0,0.0,2e-05]
[1776472598060,75.02,77064.71,111.6,0.0,0.0,2e-05]
[1776472603095,75.02,77065.69,111.6,0.0,0.0,2e-05]
[1776472608130,75.02,77071.0,111.6,0.0,0.0,2e-05]
[1776472613165,75.02,77076.66,111.6,0.0,0.0,2e-05]
[1776472618200,75.02,77075.15,111.6,0.0,0.0,2e-05]
[1776472623235,75.02,77081.06,111.6,0.0,0.0,2e-05]
[1776472628270,75.02,77079.55,111.6,0.0,0.0,2e-05]
[1776472634312,75.02,77076.12,111.6,0.0,0.0,2e-05]
[1776472636326,75.02,77082.33,111.6,0.0,0.0,2e-05]
[1776472641361,75.02,77081.35,111.6,0.0,0.0,2e-05]
[1776472646399,75.02,77076.34,111.6,0.0,0.0,2e-05]
[1776472652441,75.02,77077.95,111.6,0.0,0.0,2e-05]
[1776472657475,75.02,77070.8,111.6,0.0,0.0,2e-05]
[1776472660497,75.02,77062.93,111.6,0.0,0.0,2e-05]
[1776472665532,75.02,77063.84,111.6,0.0,0.0,2e-05]
[1776472670567,75.02,77069.21,111.6,0.0,0.0,2e-05]
[1776472675602,75.02,77071.84,111.6,0.0,0.0,2e-05]
[1776472680637,75.02,77075.91,111.6,0.0,0.0,2e-05]
[1776472684869,75.02,77090.74,111.6,0.0,0.0,2e-05]
[1776472685675,75.02,77114.16,111.6,0.0,0.0,2e-05]
[1776472688696,75.02,77121.37,111.6,0.0,0.0,2e-05]
[1776472693134,75.02,77131.36,111.6,0.0,0.0,2e-05]
[1776472694738,75.02,77139.88,111.6,0.0,0.0,2e-05]
[1776472697759,75.02,77153.46,111.6,0.0,0.0,2e-05]
[1776472698765,75.02,77160.91,111.6,0.0,0.0,2e-05]
[1776472703801,75.02,77164.57,111.6,0.0,0.0,2e-05]
[1776472706822,75.02,77156.4,111.6,0.0,0.0,2e-05]
[1776472711857,75.02,77151.98,111.6,0.0,0.0,2e-05]
[1776472716892,75.02,77147.43,111.6,0.0,0.0,2e-05]
[1776472719913,75.02,77139.87,111.6,0.0,0.0,2e-05]
[1776472724948,75.02,77134.74,111.6,0.0,0.0,2e-05]
[1776472729984,75.02,77139.88,111.6,0.0,0.0,2e-05]
[1776472734012,75.02,77147.33,111.6,0.0,0.0,2e-05]
[1776472739047,75.02,77146.98,111.6,0.0,0.0,2e-05]
[1776472744082,75.02,77143.83,111.6,0.0,0.0,2e-05]
[1776472749117,75.02,77147.08,111.6,0.0,0.0,2e-05]
[1776472754152,75.02,77151.64,111.6,0.0,0.0,2e-05]
[1776472759187,75.02,77153.67,111.6,0.0,0.0,2e-05]
[1776472765228,75.02,77151.43,111.6,0.0,0.0,2e-05]
[1776472770264,75.02,77151.23,111.6,0.0,0.0,2e-05]
[1776472771271,75.02,77151.33,111.6,0.0,0.0,2e-05]
[1776472776306,75.02,77151.2,111.6,0.0,0.0,2e-05]
[1776472781341,75.02,77149.89,111.6,0.0,0.0,2e-05]
[1776472786376,75.02,77149.7,111.6,0.0,0.0,2e-05]
[1776472791411,75.02,77147.67,111.6,0.0,0.0,2e-05]
[1776472796804,75.02,77147.78,111.6,0.0,0.0,2e-05]
[1776472797459,75.02,77107.37,111.6,0.0,0.0,2e-05]
[1776472798465,75.02,77071.65,111.6,0.0,0.0,2e-05]
[1776472802494,75.02,77078.1,111.6,0.0,0.0,2e-05]
[1776472806525,75.02,77092.23,111.6,0.0,0.0,2e-05]
[1776472808542,75.02,77101.14,111.6,0.0,0.0,2e-05]
[1776472810560,75.02,77108.44,111.6,0.0,0.0,2e-05]
[1776472815592,75.02,77102.25,111.6,0.0,0.0,2e-05]
[1776472821634,75.02,77100.14,111.6,0.0,0.0,2e-05]
[1776472826669,75.02,77099.45,111.6,0.0,0.0,2e-05]
[1776472831704,75.02,77098.76,111.6,0.0,0.0,2e-05]
[1776472836739,75.02,77100.26,111.6,0.0,0.0,2e-05]
[1776472841774,75.02,77100.97,111.6,0.0,0.0,2e-05]
[1776472846810,75.02,77100.93,111.6,0.0,0.0,2e-05]
[1776472851844,75.02,77101.82,111.6,0.0,0.0,2e-05]
[1776472856879,75.02,77102.69,111.6,0.0,0.0,2e-05]
[1776472861914,75.02,77102.25,111.6,0.0,0.0,2e-05]
[1776472866949,75.02,77102.0,111.6,0.0,0.0,2e-05]
[1776472868963,75.02,77094.43,111.6,0.0,0.0,2e-05]
[1776472869970,75.02,77087.93,111.6,0.0,0.0,2e-05]
[1776472875011,75.02,77087.2,111.6,0.0,0.0,2e-05]
[1776472881048,75.02,77085.35,111.6,0.0,0.0,2e-05]
[1776472886083,75.02,77081.74,111.6,0.0,0.0,2e-05]
[1776472891118,75.02,77080.76,111.6,0.0,0.0,2e-05]
[1776472896153,75.02,77081.09,111.6,0.0,0.0,2e-05]
[1776472901188,75.02,77078.84,111.6,0.0,0.0,2e-05]
[1776472903202,75.02,77088.29,111.6,0.0,0.0,2e-05]
[1776472904210,75.02,77096.73,111.6,0.0,0.0,2e-05]
[1776472909244,75.02,77097.61,111.6,0.0,0.0,2e-05]
[1776472915295,75.02,77097.99,111.6,0.0,0.0,2e-05]
[1776472920330,75.02,77098.32,111.6,0.0,0.0,2e-05]
[1776472927379,75.02,77098.08,111.6,0.0,0.0,2e-05]
[1776472932414,75.02,77093.79,111.6,0.0,0.0,2e-05]
[1776472937449,75.02,77093.19,111.6,0.0,0.0,2e-05]
[1776472942484,75.02,77090.41,111.6,0.0,0.0,2e-05]
[1776472947519,75.02,77093.91,111.6,0.0,0.0,2e-05]
[1776472951548,75.02,77098.14,111.6,0.0,0.0,2e-05]
[1776472956583,75.02,77096.68,111.6,0.0,0.0,2e-05]
[1776472961618,75.02,77096.71,111.6,0.0,0.0,2e-05]
[1776472966653,75.02,77096.55,111.6,0.0,0.0,2e-05]
[1776472971688,75.02,77096.51,111.6,0.0,0.0,2e-05]
[1776472977731,75.02,77096.59,111.6,0.0,0.0,2e-05]
[1776472982766,75.02,77096.35,111.6,0.0,0.0,2e-05]
[1776472988809,75.02,77095.92,111.6,0.0,0.0,2e-05]
[1776472993844,75.02,77096.33,111.6,0.0,0.0,2e-05]
[1776472998880,75.02,77095.48,111.6,0.0,0.0,2e-05]
[1776473003915,75.02,77095.54,111.6,0.0,0.0,2e-05]
[1776473013988,75.02,77095.54,111.6,0.0,0.0,2e-05]
[1776473016016,75.02,77101.74,111.6,0.0,0.0,2e-05]
[1776473017010,75.02,77108.67,111.6,0.0,0.0,2e-05]
[1776473022045,75.02,77108.56,111.6,0.0,0.0,2e-05]
[1776473024059,75.02,77098.62,111.6,0.0,0.0,2e-05]
[1776473029095,75.02,77100.2,111.6,0.0,0.0,2e-05]
[1776473035138,75.02,77101.57,111.6,0.0,0.0,2e-05]
[1776473040173,75.02,77102.19,111.6,0.0,0.0,2e-05]
[1776473045208,75.02,77102.18,111.6,0.0,0.0,2e-05]
[1776473051250,75.02,77105.54,111.6,0.0,0.0,2e-05]
[1776473056285,75.02,77109.68,111.6,0.0,0.0,2e-05]
[1776473061319,75.02,77109.46,111.6,0.0,0.0,2e-05]
[1776473066355,75.02,77109.06,111.6,0.0,0.0,2e-05]
[1776473073404,75.02,77107.97,111.6,0.0,0.0,1e-05]
[1776473078439,75.02,77107.97,111.6,0.0,0.0,1e-05]
[1776473084481,75.02,77102.84,111.6,0.0,0.0,1e-05]
[1776473089516,75.02,77093.87,111.6,0.0,0.0,2e-05]
[1776473092538,75.02,77087.4,111.6,0.0,0.0,2e-05]
[1776473094568,75.02,77080.55,111.6,0.0,0.0,2e-05]
[1776473095567,75.02,77058.16,111.6,0.0,0.0,2e-05]
[1776473096574,75.02,77047.58,111.6,0.0,0.0,2e-05]
[1776473101609,75.02,77050.43,111.6,0.0,0.0,2e-05]
[1776473106644,75.02,77049.65,111.6,0.0,0.0,2e-05]
[1776473107651,75.02,77057.35,111.6,0.0,0.0,2e-05]
[1776473108659,75.02,77066.11,111.6,0.0,0.0,2e-05]
[1776473112686,75.02,77059.57,111.6,0.0,0.0,2e-05]
[1776473117721,75.02,77058.91,111.6,0.0,0.0,2e-05]
[1776473119735,75.02,77052.56,111.6,0.0,0.0,2e-05]
[1776473124775,75.02,77048.97,111.6,0.0,0.0,2e-05]
[1776473129811,75.02,77052.8,111.6,0.0,0.0,2e-05]
[1776473131825,75.02,77052.56,111.6,0.0,0.0,2e-05]
[1776473133839,75.02,77042.54,111.6,0.0,0.0,2e-05]
[1776473134846,75.02,77036.41,111.6,0.0,0.0,2e-05]
[1776473136860,75.02,77030.13,111.6,0.0,0.0,2e-05]
[1776473137867,75.02,77020.95,111.6,0.0,0.0,2e-05]
[1776473142904,75.02,77016.18,111.6,0.0,0.0,2e-05]
[1776473147939,75.02,77020.41,111.6,0.0,0.0,2e-05]
[1776473153983,75.02,77021.34,111.6,0.0,0.0,2e-05]
[1776473161030,75.02,77023.51,111.6,0.0,0.0,2e-05]
[1776473162036,75.02,77031.34,111.6,0.0,0.0,2e-05]
[1776473166065,75.02,77037.89,111.6,0.0,0.0,2e-05]
[1776473171100,75.02,77042.15,111.6,0.0,0.0,2e-05]
[1776473176135,75.02,77043.12,111.6,0.0,0.0,2e-05]
[1776473181170,75.02,77043.47,111.6,0.0,0.0,2e-05]
[1776473183186,75.02,77053.46,111.6,0.0,0.0,2e-05]
[1776473188223,75.02,77058.75,111.6,0.0,0.0,2e-05]
[1776473191244,75.02,77061.87,111.6,0.0,0.0,2e-05]
[1776473196279,75.02,77067.67,111.6,0.0,0.0,2e-05]
[1776473202321,75.02,77067.03,111.6,0.0,0.0,2e-05]
[1776473208362,75.02,77067.22,111.6,0.0,0.0,2e-05]
[1776473213398,75.02,77067.14,111.6,0.0,0.0,2e-05]
[1776473218433,75.02,77068.85,111.6,0.0,0.0,2e-05]
[1776473223468,75.02,77068.7,111.6,0.0,0.0,2e-05]
[1776473226489,75.02,77078.42,111.6,0.0,0.0,2e-05]
[1776473231524,75.02,77079.88,111.6,0.0,0.0,2e-05]
[1776473238573,75.02,77080.02,111.6,0.0,0.0,2e-05]
[1776473246629,75.02,77079.69,111.6,0.0,0.0,2e-05]
[1776473249652,75.02,77088.0,111.6,0.0,0.0,1e-05]
[1776473250659,75.02,77095.56,111.6,0.0,0.0,1e-05]
[1776473251666,75.02,77096.8,111.6,0.0,0.0,1e-05]
[1776473256701,75.02,77096.78,111.6,0.0,0.0,1e-05]
[1776473261735,75.02,77101.94,111.6,0.0,0.0,1e-05]
[1776473263749,75.02,77112.91,111.6,0.0,0.0,1e-05]
[1776473264757,75.02,77120.92,111.6,0.0,0.0,1e-05]
[1776473269792,75.02,77122.68,111.6,0.0,0.0,1e-05]
[1776473274827,75.02,77124.27,111.6,0.0,0.0,1e-05]
[1776473279862,75.02,77128.29,111.6,0.0,0.0,1e-05]
[1776473282882,75.02,77138.16,111.6,0.0,0.0,1e-05]
[1776473287918,75.02,77142.81,111.6,0.0,0.0,1e-05]
[1776473292953,75.02,77141.98,111.6,0.0,0.0,1e-05]
[1776473296981,75.02,77132.51,111.6,0.0,0.0,1e-05]
[1776473302016,75.02,77137.76,111.6,0.0,0.0,1e-05]
[1776473307051,75.02,77137.84,111.6,0.0,0.0,1e-05]
[1776473311081,75.02,77137.68,111.6,0.0,0.0,1e-05]
[1776473316116,75.02,77135.92,111.6,0.0,0.0,1e-05]
[1776473321151,75.02,77135.56,111.6,0.0,0.0,1e-05]
[1776473326186,75.02,77137.13,111.6,0.0,0.0,1e-05]
[1776473331220,75.02,77142.33,111.6,0.0,0.0,1e-05]
[1776473336256,75.02,77144.09,111.6,0.0,0.0,1e-05]
[1776473341291,75.02,77144.04,111.6,0.0,0.0,1e-05]
[1776473349347,75.02,77144.75,111.6,0.0,0.0,1e-05]
[1776473354383,75.02,77144.86,111.6,0.0,0.0,1e-05]
[1776473358411,75.02,77163.5,111.6,0.0,0.0,1e-05]
[1776473359418,75.02,77175.25,111.6,0.0,0.0,1e-05]
[1776473361431,75.02,77182.28,111.6,0.0,0.0,1e-05]
[1776473366490,75.02,77181.57,111.6,0.0,0.0,1e-05]
[1776473369511,75.02,77173.76,111.6,0.0,0.0,1e-05]
[1776473371526,75.02,77172.85,111.6,0.0,0.0,1e-05]
[1776473376560,75.02,77173.1,111.6,0.0,0.0,1e-05]
[1776473381595,75.02,77173.74,111.6,0.0,0.0,1e-05]
[1776473386633,75.02,77180.5,111.6,0.0,0.0,1e-05]
[1776473391669,75.02,77183.87,111.6,0.0,0.0,1e-05]
[1776473396704,75.02,77188.7,111.6,0.0,0.0,1e-05]
[1776473400732,75.02,77196.63,111.6,0.0,0.0,1e-05]
[1776473405768,75.02,77191.02,111.6,0.0,0.0,1e-05]
[1776473410803,75.02,77186.87,111.6,0.0,0.0,1e-05]
[1776473415838,75.02,77181.35,111.6,0.0,0.0,1e-05]
[1776473420873,75.02,77177.59,111.6,0.0,0.0,1e-05]
[1776473431953,75.02,77177.52,111.6,0.0,0.0,1e-05]
[1776473436988,75.02,77175.67,111.6,0.0,0.0,1e-05]
[1776473442022,75.02,77174.8,111.6,0.0,0.0,1e-05]
[1776473448065,75.02,77174.58,111.6,0.0,0.0,1e-05]
[1776473456121,75.02,77174.73,111.6,0.0,0.0,1e-05]
[1776473464176,75.02,77174.73,111.6,0.0,0.0,1e-05]
[1776473469212,75.02,77174.73,111.6,0.0,0.0,1e-05]
[1776473476262,75.02,77174.76,111.6,0.0,0.0,1e-05]
[1776473487339,75.02,77174.8,111.6,0.0,0.0,1e-05]
[1776473490360,75.02,77168.35,111.6,0.0,0.0,1e-05]
[1776473495400,75.02,77155.29,111.6,0.0,0.0,1e-05]
[1776473500435,75.02,77152.62,111.6,0.0,0.0,1e-05]
[1776473506477,75.02,77152.14,111.6,0.0,0.0,1e-05]
[1776473518563,75.02,77152.25,111.6,0.0,0.0,1e-05]
[1776473521584,75.02,77165.01,111.6,0.0,0.0,1e-05]
[1776473526619,75.02,77169.59,111.6,0.0,0.0,1e-05]
[1776473531654,75.02,77171.6,111.6,0.0,0.0,1e-05]
[1776473536689,75.02,77169.89,111.6,0.0,0.0,1e-05]
[1776473541724,75.02,77170.35,111.6,0.0,0.0,1e-05]
[1776473547766,75.02,77169.89,111.6,0.0,0.0,1e-05]
[1776473548773,75.02,77162.69,111.6,0.0,0.0,1e-05]
[1776473551794,75.02,77161.81,111.6,0.0,0.0,1e-05]
[1776473559851,75.02,77161.13,111.6,0.0,0.0,1e-05]
[1776473564886,75.02,77160.99,111.6,0.0,0.0,1e-05]
[1776473569921,75.02,77161.39,111.6,0.0,0.0,1e-05]
[1776473572942,75.02,77178.0,111.6,0.0,0.0,1e-05]
[1776473574956,75.02,77189.3,111.6,0.0,0.0,1e-05]
[1776473579991,75.02,77191.61,111.6,0.0,0.0,1e-05]
[1776473585035,75.02,77194.02,111.6,0.0,0.0,1e-05]
[1776473588056,75.02,77202.15,111.6,0.0,0.0,1e-05]
[1776473592084,75.02,77209.02,111.6,0.0,0.0,1e-05]
[1776473597119,75.02,77210.09,111.6,0.0,0.0,1e-05]
[1776473602154,75.02,77208.47,111.6,0.0,0.0,1e-05]
[1776473607189,75.02,77212.68,111.6,0.0,0.0,1e-05]
[1776473611217,75.02,77217.33,111.6,0.0,0.0,1e-05]
[1776473616251,75.02,77214.92,111.6,0.0,0.0,1e-05]
[1776473621287,75.02,77211.38,111.6,0.0,0.0,1e-05]
[1776473626329,75.02,77205.07,111.6,0.0,0.0,1e-05]
[1776473628342,75.02,77198.59,111.6,0.0,0.0,1e-05]
[1776473635391,75.02,77196.64,111.6,0.0,0.0,1e-05]
[1776473640428,75.02,77196.37,111.6,0.0,0.0,1e-05]
[1776473645463,75.02,77196.64,111.6,0.0,0.0,1e-05]
[1776473650498,75.02,77201.13,111.6,0.0,0.0,1e-05]
[1776473658554,75.02,77201.22,111.6,0.0,0.0,1e-05]
[1776473663589,75.02,77199.9,111.6,0.0,0.0,1e-05]
[1776473668624,75.02,77203.4,111.6,0.0,0.0,1e-05]
[1776473671645,75.02,77207.88,111.6,0.0,0.0,1e-05]
[1776473676680,75.02,77207.96,111.6,0.0,0.0,1e-05]
[1776473681715,75.02,77205.69,111.6,0.0,0.0,1e-05]
[1776473686750,75.02,77205.75,111.6,0.0,0.0,1e-05]
[1776473691792,75.02,77208.06,111.6,0.0,0.0,1e-05]
[1776473696827,75.02,77213.1,111.6,0.0,0.0,1e-05]
[1776473701862,75.02,77217.59,111.6,0.0,0.0,1e-05]
[1776473707904,75.02,77219.85,111.6,0.0,0.0,1e-05]
[1776473712939,75.02,77214.92,111.6,0.0,0.0,1e-05]
[1776473717974,75.02,77214.19,111.6,0.0,0.0,1e-05]
[1776473723009,75.02,77216.07,111.6,0.0,0.0,1e-05]
[1776473729051,75.02,77219.72,111.6,0.0,0.0,1e-05]
[1776473731065,75.02,77223.48,111.6,0.0,0.0,1e-05]
[1776473736101,75.02,77223.4,111.6,0.0,0.0,1e-05]
[1776473741136,75.02,77230.63,111.6,0.0,0.0,1e-05]
[1776473745164,75.02,77239.18,111.6,0.0,0.0,1e-05]
[1776473750199,75.02,77241.15,111.6,0.0,0.0,1e-05]
[1776473755234,75.02,77241.77,111.6,0.0,0.0,1e-05]
[1776473760269,75.02,77240.58,111.6,0.0,0.0,1e-05]
[1776473765305,75.02,77239.3,111.6,0.0,0.0,1e-05]
[1776473770339,75.02,77241.51,111.6,0.0,0.0,1e-05]
[1776473775374,75.02,77240.4,111.6,0.0,0.0,1e-05]
[1776473780409,75.02,77239.76,111.6,0.0,0.0,1e-05]
[1776473787458,75.02,77239.9,111.6,0.0,0.0,1e-05]
[1776473791486,75.02,77240.2,111.6,0.0,0.0,1e-05]
[1776473797531,75.02,77238.72,111.6,0.0,0.0,1e-05]
[1776473798536,75.02,77226.41,111.6,0.0,0.0,1e-05]
[1776473802564,75.02,77234.87,111.6,0.0,0.0,1e-05]
[1776473807600,75.02,77232.73,111.6,0.0,0.0,1e-05]
[1776473812640,75.02,77226.31,111.6,0.0,0.0,1e-05]
[1776473817674,75.02,77228.02,111.6,0.0,0.0,1e-05]
[1776473822715,75.02,77229.47,111.6,0.0,0.0,1e-05]
[1776473827748,75.02,77224.89,111.6,0.0,0.0,1e-05]
[1776473832783,75.02,77222.82,111.6,0.0,0.0,1e-05]
[1776473837818,75.02,77219.44,111.6,0.0,0.0,1e-05]
[1776473838828,75.02,77212.61,111.6,0.0,0.0,1e-05]
[1776473839834,75.02,77205.35,111.6,0.0,0.0,1e-05]
[1776473847890,75.02,77202.91,111.6,0.0,0.0,1e-05]
[1776473851918,75.02,77199.5,111.6,0.0,0.0,1e-05]
[1776473856953,75.02,77201.02,111.6,0.0,0.0,1e-05]
[1776473864003,75.02,77202.27,111.6,0.0,0.0,1e-05]
[1776473869037,75.02,77194.55,111.6,0.0,0.0,1e-05]
[1776473874073,75.02,77191.83,111.6,0.0,0.0,1e-05]
[1776473882129,75.02,77188.16,111.6,0.0,0.0,1e-05]
[1776473887164,75.02,77188.82,111.6,0.0,0.0,1e-05]
[1776473890185,75.02,77181.93,111.6,0.0,0.0,1e-05]
[1776473895220,75.02,77179.23,111.6,0.0,0.0,1e-05]
[1776473900255,75.02,77178.6,111.6,0.0,0.0,1e-05]
[1776473905290,75.02,77171.78,111.6,0.0,0.0,1e-05]
[1776473911332,75.02,77170.15,111.6,0.0,0.0,1e-05]
[1776473916373,75.02,77165.47,111.6,0.0,0.0,1e-05]
[1776473922415,75.02,77166.92,111.6,0.0,0.0,1e-05]
[1776473929464,75.02,77169.83,111.6,0.0,0.0,1e-05]
[1776473935506,75.02,77170.36,111.6,0.0,0.0,1e-05]
[1776473940541,75.02,77170.06,111.6,0.0,0.0,1e-05]
[1776473945576,75.02,77181.18,111.6,0.0,0.0,1e-05]
[1776473950610,75.02,77186.32,111.6,0.0,0.0,1e-05]
[1776473957660,75.02,77188.55,111.6,0.0,0.0,1e-05]
[1776473963703,75.02,77191.59,111.6,0.0,0.0,1e-05]
[1776473968737,75.02,77190.15,111.6,0.0,0.0,1e-05]
[1776473971759,75.02,77190.11,111.6,0.0,0.0,1e-05]
[1776473980441,75.02,77190.11,111.6,0.0,0.0,1e-05]
[1776473985857,75.02,77189.32,111.6,0.0,0.0,1e-05]
[1776473995927,75.02,77192.79,111.6,0.0,0.0,1e-05]
[1776474000962,75.02,77203.72,111.6,0.0,0.0,1e-05]
[1776474005997,75.02,77201.27,111.6,0.0,0.0,1e-05]
[1776474011032,75.02,77191.32,111.6,0.0,0.0,1e-05]
[1776474013046,75.02,77184.87,111.6,0.0,0.0,1e-05]
[1776474020096,75.02,77179.08,111.6,0.0,0.0,1e-05]
[1776474027145,75.02,77179.08,111.6,0.0,0.0,1e-05]
[1776474031173,75.02,77181.78,111.6,0.0,0.0,1e-05]
[1776474035201,75.02,77193.54,111.6,0.0,0.0,1e-05]
[1776474037215,75.02,77185.13,111.6,0.0,0.0,1e-05]
[1776474042250,75.02,77192.06,111.6,0.0,0.0,1e-05]
[1776474048292,75.02,77197.49,111.6,0.0,0.0,1e-05]
[1776474053326,75.02,77190.05,111.6,0.0,0.0,1e-05]
[1776474059369,75.02,77190.72,111.6,0.0,0.0,1e-05]
[1776474062390,75.02,77175.52,111.6,0.0,0.0,1e-05]
[1776474064404,75.02,77167.89,111.6,0.0,0.0,1e-05]
[1776474065411,75.02,77158.84,111.6,0.0,0.0,1e-05]
[1776474070454,75.02,77155.31,111.6,0.0,0.0,1e-05]
[1776474075489,75.02,77164.14,111.6,0.0,0.0,1e-05]
[1776474081531,75.02,77168.73,111.6,0.0,0.0,1e-05]
[1776474088583,75.02,77169.61,111.6,0.0,0.0,1e-05]
[1776474093615,75.02,77169.82,111.6,0.0,0.0,1e-05]
[1776474097643,75.02,77162.45,111.6,0.0,0.0,1e-05]
[1776474102678,75.02,77165.5,111.6,0.0,0.0,1e-05]
[1776474106707,75.02,77158.98,111.6,0.0,0.0,1e-05]
[1776474111743,75.02,77156.72,111.6,0.0,0.0,1e-05]
[1776474116777,75.02,77156.17,111.6,0.0,0.0,1e-05]
[1776474121812,75.02,77154.82,111.6,0.0,0.0,1e-05]
[1776474124833,75.02,77147.58,111.6,0.0,0.0,1e-05]
[1776474129867,75.02,77153.13,111.6,0.0,0.0,1e-05]
[1776474134903,75.02,77153.35,111.6,0.0,0.0,1e-05]
[1776474139938,75.02,77149.74,111.6,0.0,0.0,1e-05]
[1776474143966,75.02,77159.33,111.6,0.0,0.0,1e-05]
[1776474149001,75.02,77163.43,111.6,0.0,0.0,1e-05]
[1776474151015,75.02,77164.9,111.6,0.0,0.0,1e-05]
[1776474156050,75.02,77169.61,111.6,0.0,0.0,1e-05]
[1776474158064,75.02,77176.49,111.6,0.0,0.0,1e-05]
[1776474165113,75.02,77182.04,111.6,0.0,0.0,1e-05]
[1776474171155,75.02,77184.25,111.6,0.0,0.0,1e-05]
[1776474180218,75.02,77186.57,111.6,0.0,0.0,1e-05]
[1776474185253,75.02,77190.94,111.6,0.0,0.0,1e-05]
[1776474191295,75.02,77193.21,111.6,0.0,0.0,1e-05]
[1776474196330,75.02,77194.06,111.6,0.0,0.0,1e-05]
[1776474203379,75.02,77195.36,111.6,0.0,0.0,1e-05]
[1776474208414,75.02,77188.73,111.6,0.0,0.0,1e-05]
[1776474211436,75.02,77189.92,111.6,0.0,0.0,1e-05]
[1776474216471,75.02,77189.18,111.6,0.0,0.0,1e-05]
[1776474218485,75.02,77180.37,111.6,0.0,0.0,1e-05]
[1776474223520,75.02,77181.47,111.6,0.0,0.0,1e-05]
[1776474228555,75.02,77181.04,111.6,0.0,0.0,1e-05]
[1776474233589,75.02,77180.15,111.6,0.0,0.0,1e-05]
[1776474238633,75.02,77181.43,111.6,0.0,0.0,1e-05]
[1776474240647,75.02,77187.68,111.6,0.0,0.0,1e-05]
[1776474245682,75.02,77192.67,111.6,0.0,0.0,1e-05]
[1776474250717,75.02,77198.43,111.6,0.0,0.0,1e-05]
[1776474255751,75.02,77194.44,111.6,0.0,0.0,1e-05]
[1776474264816,75.02,77195.6,111.6,0.0,0.0,1e-05]
[1776474269851,75.02,77192.3,111.6,0.0,0.0,1e-05]
[1776474271865,75.02,77192.36,111.6,0.0,0.0,1e-05]
[1776474281935,75.02,77192.36,111.6,0.0,0.0,1e-05]
[1776474289991,75.02,77192.39,111.6,0.0,0.0,1e-05]
[1776474295030,75.02,77199.01,111.6,0.0,0.0,1e-05]
[1776474296038,75.02,77212.94,111.6,0.0,0.0,1e-05]
[1776474301073,75.02,77218.29,111.6,0.0,0.0,1e-05]
[1776474306108,75.02,77218.26,111.6,0.0,0.0,1e-05]
[1776474312150,75.02,77221.83,111.6,0.0,0.0,1e-05]
[1776474314164,75.02,77228.78,111.6,0.0,0.0,1e-05]
[1776474319199,75.02,77237.97,111.6,0.0,0.0,0.0]
[1776474321214,75.02,77229.37,111.6,0.0,0.0,1e-05]
[1776474326249,75.02,77225.52,111.6,0.0,0.0,1e-05]
[1776474331284,75.02,77224.61,111.6,0.0,0.0,1e-05]
[1776474335311,75.02,77218.56,111.6,0.0,0.0,1e-05]
[1776474340347,75.02,77221.67,111.6,0.0,0.0,1e-05]
[1776474345382,75.02,77222.29,111.6,0.0,0.0,1e-05]
[1776474350417,75.02,77224.28,111.6,0.0,0.0,1e-05]
[1776474355452,75.02,77227.42,111.6,0.0,0.0,0.0]
[1776474360487,75.02,77228.41,111.6,0.0,0.0,0.0]
[1776474365521,75.02,77228.44,111.6,0.0,0.0,0.0]
[1776474370557,75.02,77228.21,111.6,0.0,0.0,0.0]
[1776474375594,75.02,77230.78,111.6,0.0,0.0,0.0]
[1776474380629,75.02,77230.82,111.6,0.0,0.0,0.0]
[1776474385666,75.02,77238.48,111.6,0.0,0.0,0.0]
[1776474390700,75.02,77240.5,111.6,0.0,0.0,0.0]
[1776474391708,75.02,77241.11,111.6,0.0,0.0,0.0]
[1776474396742,75.02,77240.79,111.6,0.0,0.0,0.0]
[1776474403792,75.02,77241.65,111.6,0.0,0.0,0.0]
[1776474408827,75.02,77241.81,111.6,0.0,0.0,0.0]
[1776474414869,75.02,77243.12,111.6,0.0,0.0,0.0]
[1776474419904,75.02,77243.34,111.6,0.0,0.0,0.0]
[1776474424940,75.02,77240.95,111.6,0.0,0.0,0.0]
[1776474426954,75.02,77234.12,111.6,0.0,0.0,0.0]
[1776474431989,75.02,77232.73,111.6,0.0,0.0,0.0]
[1776474437030,75.02,77233.66,111.6,0.0,0.0,0.0]
[1776474442065,75.02,77232.14,111.6,0.0,0.0,0.0]
[1776474447100,75.02,77227.52,111.6,0.0,0.0,0.0]
[1776474451127,75.02,77223.62,111.6,0.0,0.0,0.0]
[1776474456163,75.02,77225.84,111.6,0.0,0.0,0.0]
[1776474461198,75.02,77225.97,111.6,0.0,0.0,0.0]
[1776474467240,75.02,77225.79,111.6,0.0,0.0,0.0]
[1776474474289,75.02,77225.97,111.6,0.0,0.0,0.0]
[1776474479324,75.02,77224.69,111.6,0.0,0.0,0.0]
[1776474484359,75.02,77221.84,111.6,0.0,0.0,0.0]
[1776474489393,75.02,77221.39,111.6,0.0,0.0,0.0]
[1776474500470,75.02,77221.61,111.6,0.0,0.0,0.0]
[1776474502484,75.02,77229.01,111.6,0.0,0.0,0.0]
[1776474507520,75.02,77228.12,111.6,0.0,0.0,0.0]
[1776474509538,75.02,77221.99,111.6,0.0,0.0,0.0]
[1776474511552,75.02,77217.14,111.6,0.0,0.0,0.0]
[1776474516587,75.02,77217.48,111.6,0.0,0.0,0.0]
[1776474528671,75.02,77217.17,111.6,0.0,0.0,0.0]
[1776474533706,75.02,77217.5,111.6,0.0,0.0,0.0]
[1776474537734,75.02,77223.76,111.6,0.0,0.0,0.0]
[1776474543776,75.02,77224.8,111.6,0.0,0.0,0.0]
[1776474546797,75.02,77233.52,111.6,0.0,0.0,0.0]
[1776474551832,75.02,77229.5,111.6,0.0,0.0,0.0]
[1776474556868,75.02,77229.13,111.6,0.0,0.0,0.0]
[1776474562910,75.02,77234.69,111.6,0.0,0.0,0.0]
[1776474567945,75.02,77235.67,111.6,0.0,0.0,0.0]
[1776474573987,75.02,77234.07,111.6,0.0,0.0,0.0]
[1776474579024,75.02,77228.19,111.6,0.0,0.0,0.0]
[1776474584060,75.02,77222.87,111.6,0.0,0.0,0.0]
[1776474589095,75.02,77222.15,111.6,0.0,0.0,0.0]
[1776474595137,75.02,77221.99,111.6,0.0,0.0,0.0]
[1776474600172,75.02,77223.43,111.6,0.0,0.0,0.0]
[1776474605207,75.02,77225.16,111.6,0.0,0.0,0.0]
[1776474610242,75.02,77226.06,111.6,0.0,0.0,0.0]
[1776474615277,75.02,77225.39,111.6,0.0,0.0,0.0]
[1776474619305,75.02,77232.49,111.6,0.0,0.0,0.0]
[1776474620312,75.02,77240.11,111.6,0.0,0.0,0.0]
[1776474624340,75.02,77247.8,111.6,0.0,0.0,0.0]
[1776474626354,75.02,77255.16,111.6,0.0,0.0,0.0]
[1776474627361,75.02,77273.58,111.6,0.0,0.0,0.0]
[1776474628368,75.02,77283.29,111.6,0.0,0.0,0.0]
[1776474631389,75.02,77283.56,111.6,0.0,0.0,0.0]
[1776474636424,75.02,77280.88,111.6,0.0,0.0,0.0]
[1776474641459,75.02,77277.29,111.6,0.0,0.0,0.0]
[1776474646494,75.02,77275.09,111.6,0.0,0.0,0.0]
[1776474651529,75.02,77274.18,111.6,0.0,0.0,0.0]
[1776474657571,75.02,77274.76,111.6,0.0,0.0,0.0]
[1776474662606,75.02,77275.8,111.6,0.0,0.0,0.0]
[1776474667641,75.02,77272.83,111.6,0.0,0.0,0.0]
[1776474672676,75.02,77277.55,111.6,0.0,0.0,0.0]
[1776474677711,75.02,77279.87,111.6,0.0,0.0,0.0]
[1776474683753,75.02,77280.15,111.6,0.0,0.0,0.0]
[1776474692816,75.02,77280.27,111.6,0.0,0.0,0.0]
[1776474698859,75.02,77280.14,111.6,0.0,0.0,0.0]
[1776474705908,75.02,77280.3,111.6,0.0,0.0,0.0]
[1776474712957,75.02,77280.37,111.6,0.0,0.0,0.0]
[1776474718999,75.02,77280.5,111.6,0.0,0.0,0.0]
[1776474721014,75.02,77286.75,111.6,0.0,0.0,0.0]
[1776474722021,75.02,77296.81,111.6,0.0,0.0,0.0]
[1776474727056,75.02,77311.55,111.6,0.0,0.0,0.0]
[1776474728063,75.02,77327.37,111.6,0.0,0.0,0.0]
[1776474733098,75.02,77325.06,111.6,0.0,0.0,0.0]
[1776474738137,75.02,77323.01,111.6,0.0,0.0,0.0]
[1776474743172,75.02,77325.48,111.6,0.0,0.0,0.0]
[1776474749214,75.02,77328.26,111.6,0.0,0.0,0.0]
[1776474751227,75.02,77329.45,111.6,0.0,0.0,0.0]
[1776474756264,75.02,77327.79,111.6,0.0,0.0,0.0]
[1776474761298,75.02,77327.53,111.6,0.0,0.0,0.0]
[1776474767341,75.02,77327.91,111.6,0.0,0.0,0.0]
[1776474772376,75.02,77327.89,111.6,0.0,0.0,0.0]
[1776474777411,75.02,77328.4,111.6,0.0,0.0,0.0]
[1776474782446,75.02,77324.3,111.6,0.0,0.0,0.0]
[1776474788488,75.02,77322.3,111.6,0.0,0.0,0.0]
[1776474794530,75.02,77320.65,111.6,0.0,0.0,0.0]
[1776474799566,75.02,77310.14,111.6,0.0,0.0,0.0]
[1776474805607,75.02,77306.09,111.6,0.0,0.0,0.0]
[1776474811649,75.02,77306.58,111.6,0.0,0.0,0.0]
[1776474816684,75.02,77306.8,111.6,0.0,0.0,0.0]
[1776474821720,75.02,77307.07,111.6,0.0,0.0,0.0]
[1776474826754,75.02,77307.63,111.6,0.0,0.0,0.0]
[1776474828769,75.02,77315.15,111.6,0.0,0.0,0.0]
[1776474833805,75.02,77314.0,111.6,0.0,0.0,0.0]
[1776474838840,75.02,77313.79,111.6,0.0,0.0,0.0]
[1776474842875,75.02,77344.43,111.6,0.0,0.0,0.0]
[1776474847910,75.02,77348.45,111.6,0.0,0.0,0.0]
[1776474852946,75.02,77345.46,111.6,0.0,0.0,0.0]
[1776474856974,75.02,77338.41,111.6,0.0,0.0,0.0]
[1776474862009,75.02,77339.16,111.6,0.0,0.0,0.0]
[1776474868050,75.02,77342.49,111.6,0.0,0.0,0.0]
[1776474871072,75.02,77342.64,111.6,0.0,0.0,0.0]
[1776474876106,75.02,77342.32,111.6,0.0,0.0,0.0]
[1776474881142,75.02,77343.4,111.6,0.0,0.0,0.0]
[1776474886177,75.02,77343.55,111.6,0.0,0.0,0.0]
[1776474894233,75.02,77349.95,111.6,0.0,0.0,0.0]
[1776474899269,75.02,77348.25,111.6,0.0,0.0,0.0]
[1776474902290,75.02,77340.88,111.6,0.0,0.0,0.0]
[1776474906318,75.02,77333.62,111.6,0.0,0.0,0.0]
[1776474911354,75.02,77334.82,111.6,0.0,0.0,0.0]
[1776474916391,75.02,77335.11,111.6,0.0,0.0,0.0]
[1776474918405,75.02,77325.12,111.6,0.0,0.0,0.0]
[1776474923440,75.02,77322.28,111.6,0.0,0.0,0.0]
[1776474929482,75.02,77321.23,111.6,0.0,0.0,0.0]
[1776474931496,75.02,77322.02,111.6,0.0,0.0,0.0]
[1776474933509,75.02,77329.61,111.6,0.0,0.0,0.0]
[1776474938545,75.02,77333.22,111.6,0.0,0.0,0.0]
[1776474943583,75.02,77328.65,111.6,0.0,0.0,0.0]
[1776474949625,75.02,77329.94,111.6,0.0,0.0,0.0]
[1776474954660,75.02,77330.31,111.6,0.0,0.0,0.0]
[1776474959695,75.02,77333.08,111.6,0.0,0.0,0.0]
[1776474964729,75.02,77326.47,111.6,0.0,0.0,0.0]
[1776474969765,75.02,77325.17,111.6,0.0,0.0,0.0]
[1776474974802,75.02,77326.77,111.6,0.0,0.0,0.0]
[1776474976816,75.02,77335.91,111.6,0.0,0.0,0.0]
[1776474977823,75.02,77343.93,111.6,0.0,0.0,0.0]
[1776474978831,75.02,77350.66,111.6,0.0,0.0,0.0]
[1776474983869,75.02,77345.06,111.6,0.0,0.0,0.0]
[1776474988904,75.02,77345.88,111.6,0.0,0.0,0.0]
[1776474991927,75.02,77346.43,111.6,0.0,0.0,0.0]
[1776474996962,75.02,77343.26,111.6,0.0,0.0,0.0]
[1776475001997,75.02,77339.91,111.6,0.0,0.0,0.0]
[1776475004013,75.02,77333.32,111.6,0.0,0.0,0.0]
[1776475009046,75.02,77338.13,111.6,0.0,0.0,0.0]
[1776475013074,75.02,77320.61,111.6,0.0,0.0,0.0]
[1776475018109,75.02,77317.28,111.6,0.0,0.0,0.0]
[1776475023144,75.02,77318.23,111.6,0.0,0.0,0.0]
[1776475028180,75.02,77320.75,111.6,0.0,0.0,0.0]
[1776475031201,75.02,77329.61,111.6,0.0,0.0,0.0]
[1776475032208,75.02,77336.6,111.6,0.0,0.0,0.0]
[1776475037243,75.02,77333.6,111.6,0.0,0.0,0.0]
[1776475042279,75.02,77331.19,111.6,0.0,0.0,0.0]
[1776475047313,75.02,77331.65,111.6,0.0,0.0,0.0]
[1776475051342,75.02,77333.0,111.6,0.0,0.0,0.0]
[1776475056377,75.02,77334.53,111.6,0.0,0.0,0.0]
[1776475057383,75.02,77327.31,111.6,0.0,0.0,0.0]
[1776475062419,75.02,77319.21,111.6,0.0,0.0,0.0]
[1776475067454,75.02,77318.14,111.6,0.0,0.0,0.0]
[1776475072489,75.02,77314.59,111.6,0.0,0.0,0.0]
[1776475077524,75.02,77316.5,111.6,0.0,0.0,0.0]
[1776475082558,75.02,77317.35,111.6,0.0,0.0,0.0]
[1776475089608,75.02,77317.05,111.6,0.0,0.0,0.0]
[1776475094644,75.02,77318.42,111.6,0.0,0.0,0.0]
[1776475099679,75.02,77319.29,111.6,0.0,0.0,0.0]
[1776475106729,75.02,77319.31,111.6,0.0,0.0,0.0]
[1776475111764,75.02,77324.43,111.6,0.0,0.0,0.0]
[1776475116798,75.02,77321.97,111.6,0.0,0.0,0.0]
[1776475121834,75.02,77314.23,111.6,0.0,0.0,0.0]
[1776475126869,75.02,77314.48,111.6,0.0,0.0,0.0]
[1776475131904,75.02,77312.37,111.6,0.0,0.0,0.0]
[1776475134925,75.02,77320.68,111.6,0.0,0.0,0.0]
[1776475135932,75.02,77327.27,111.6,0.0,0.0,0.0]
[1776475138953,75.02,77337.73,111.6,0.0,0.0,0.0]
[1776475143988,75.02,77338.1,111.6,0.0,0.0,0.0]
[1776475149024,75.02,77333.47,111.6,0.0,0.0,0.0]
[1776475154059,75.02,77332.73,111.6,0.0,0.0,0.0]
[1776475159093,75.02,77332.1,111.6,0.0,0.0,0.0]
[1776475164133,75.02,77331.04,111.6,0.0,0.0,0.0]
[1776475169168,75.02,77331.13,111.6,0.0,0.0,0.0]
[1776475172189,75.02,77331.88,111.6,0.0,0.0,0.0]
[1776475177223,75.02,77331.53,111.6,0.0,0.0,0.0]
[1776475182259,75.02,77331.35,111.6,0.0,0.0,0.0]
[1776475188301,75.02,77326.82,111.6,0.0,0.0,0.0]
[1776475194343,75.02,77324.82,111.6,0.0,0.0,0.0]
[1776475197222,75.02,77348.75,111.6,0.0,0.0,0.0]
[1776475197364,75.02,77362.51,111.6,0.0,0.0,0.0]
[1776475202400,75.02,77361.21,111.6,0.0,0.0,0.0]
[1776475204414,75.02,77351.38,111.6,0.0,0.0,0.0]
[1776475206428,75.02,77339.06,111.6,0.0,0.0,0.0]
[1776475207435,75.02,77331.14,111.6,0.0,0.0,0.0]
[1776475209449,75.02,77324.34,111.6,0.0,0.0,0.0]
[1776475210456,75.02,77330.5,111.6,0.0,0.0,0.0]
[1776475214484,75.02,77338.04,111.6,0.0,0.0,0.0]
[1776475218512,75.02,77345.36,111.6,0.0,0.0,0.0]
[1776475223547,75.02,77348.25,111.6,0.0,0.0,0.0]
[1776475228582,75.02,77344.08,111.6,0.0,0.0,0.0]
[1776475232610,75.02,77343.88,111.6,0.0,0.0,0.0]
[1776475237644,75.02,77341.23,111.6,0.0,0.0,0.0]
[1776475242681,75.02,77336.7,111.6,0.0,0.0,0.0]
[1776475247715,75.02,77334.02,111.6,0.0,0.0,0.0]
[1776475252750,75.02,77333.02,111.6,0.0,0.0,0.0]
[1776475257785,75.02,77334.16,111.6,0.0,0.0,0.0]
[1776475262822,75.02,77334.16,111.6,0.0,0.0,0.0]
[1776475266850,75.02,77340.21,111.6,0.0,0.0,0.0]
[1776475272893,75.02,77340.54,111.6,0.0,0.0,0.0]
[1776475277928,75.02,77340.57,111.6,0.0,0.0,0.0]
[1776475282963,75.02,77341.26,111.6,0.0,0.0,0.0]
[1776475287998,75.02,77342.88,111.6,0.0,0.0,0.0]
[1776475291019,75.02,77339.43,111.6,0.0,0.0,0.0]
[1776475297061,75.02,77337.2,111.6,0.0,0.0,0.0]
[1776475304110,75.02,77335.1,111.6,0.0,0.0,0.0]
[1776475310153,75.02,77334.11,111.6,0.0,0.0,0.0]
[1776475316197,75.02,77332.49,111.6,0.0,0.0,0.0]
[1776475321232,75.02,77325.17,111.6,0.0,0.0,0.0]
[1776475326266,75.02,77319.41,111.6,0.0,0.0,0.0]
[1776475328281,75.02,77313.02,111.6,0.0,0.0,0.0]
[1776475335330,75.02,77316.98,111.6,0.0,0.0,0.0]
[1776475342379,75.02,77316.46,111.6,0.0,0.0,0.0]
[1776475347413,75.02,77316.68,111.6,0.0,0.0,0.0]
[1776475351442,75.02,77316.82,111.6,0.0,0.0,0.0]
[1776475358491,75.02,77317.03,111.6,0.0,0.0,0.0]
[1776475363526,75.02,77317.38,111.6,0.0,0.0,0.0]
[1776475369568,75.02,77318.91,111.6,0.0,0.0,0.0]
[1776475374605,75.02,77320.66,111.6,0.0,0.0,0.0]
[1776475379640,75.02,77320.64,111.6,0.0,0.0,0.0]
[1776475385681,75.02,77322.01,111.6,0.0,0.0,0.0]
[1776475389709,75.02,77314.04,111.6,0.0,0.0,0.0]
[1776475395751,75.02,77312.73,111.6,0.0,0.0,0.0]
[1776475402800,75.02,77311.33,111.6,0.0,0.0,0.0]
[1776475407838,75.02,77312.55,111.6,0.0,0.0,0.0]
[1776475411866,75.02,77313.13,111.6,0.0,0.0,0.0]
[1776475416901,75.02,77313.18,111.6,0.0,0.0,0.0]
[1776475422943,75.02,77313.73,111.6,0.0,0.0,0.0]
[1776475425964,75.02,77321.92,111.6,0.0,0.0,0.0]
[1776475430999,75.02,77324.83,111.6,0.0,0.0,0.0]
[1776475439055,75.02,77324.08,111.6,0.0,0.0,0.0]
[1776475453158,75.02,77320.67,111.6,0.0,0.0,0.0]
[1776475459200,75.02,77322.51,111.6,0.0,0.0,0.0]
[1776475465241,75.02,77323.58,111.6,0.0,0.0,0.0]
[1776475471284,75.02,77323.17,111.6,0.0,0.0,0.0]
[1776475476319,75.02,77322.82,111.6,0.0,0.0,0.0]
[1776475481355,75.02,77322.12,111.6,0.0,0.0,0.0]
[1776475490421,75.02,77322.32,111.6,0.0,0.0,0.0]
[1776475494449,75.02,77328.95,111.6,0.0,0.0,0.0]
[1776475499484,75.02,77330.22,111.6,0.0,0.0,0.0]
[1776475504519,75.02,77338.91,111.6,0.0,0.0,0.0]
[1776475511569,75.02,77341.1,111.6,0.0,0.0,0.0]
[1776475516603,75.02,77341.19,111.6,0.0,0.0,0.0]
[1776475521638,75.02,77341.1,111.6,0.0,0.0,0.0]
[1776475526673,75.02,77342.13,111.6,0.0,0.0,0.0]
[1776475532716,75.02,77341.61,111.6,0.0,0.0,0.0]
[1776475536744,75.02,77352.56,111.6,0.0,0.0,0.0]
[1776475541778,75.02,77346.33,111.6,0.0,0.0,0.0]
[1776475546814,75.02,77340.98,111.6,0.0,0.0,0.0]
[1776475548828,75.02,77328.73,111.6,0.0,0.0,0.0]
[1776475553864,75.02,77324.4,111.6,0.0,0.0,0.0]
[1776475557892,75.02,77313.59,111.6,0.0,0.0,0.0]
[1776475562927,75.02,77311.12,111.6,0.0,0.0,0.0]
[1776475568969,75.02,77310.72,111.6,0.0,0.0,0.0]
[1776475574004,75.02,77316.05,111.6,0.0,0.0,0.0]
[1776475581055,75.02,77312.88,111.6,0.0,0.0,0.0]
[1776475589110,75.02,77314.8,111.6,0.0,0.0,0.0]
[1776475593138,75.02,77314.91,111.6,0.0,0.0,0.0]
[1776475598173,75.02,77321.51,111.6,0.0,0.0,0.0]
[1776475605222,75.02,77321.55,111.6,0.0,0.0,0.0]
[1776475616300,75.02,77321.53,111.6,0.0,0.0,0.0]
[1776475621336,75.02,77319.72,111.6,0.0,0.0,0.0]
[1776475627382,75.02,77320.5,111.6,0.0,0.0,0.0]
[1776475633424,75.02,77323.58,111.6,0.0,0.0,0.0]
[1776475638463,75.02,77324.32,111.6,0.0,0.0,0.0]
[1776475644506,75.02,77326.59,111.6,0.0,0.0,0.0]
[1776475649541,75.02,77327.25,111.6,0.0,0.0,0.0]
[1776475651556,75.02,77327.03,111.6,0.0,0.0,0.0]
[1776475657598,75.02,77327.14,111.6,0.0,0.0,0.0]
[1776475662632,75.02,77326.87,111.6,0.0,0.0,0.0]
[1776475667668,75.02,77326.98,111.6,0.0,0.0,0.0]
[1776475672705,75.02,77328.22,111.6,0.0,0.0,0.0]
[1776475678746,75.02,77330.18,111.6,0.0,0.0,0.0]
[1776475684789,75.02,77327.4,111.6,0.0,0.0,0.0]
[1776475688817,75.02,77321.47,111.6,0.0,0.0,0.0]
[1776475696872,75.02,77321.51,111.6,0.0,0.0,0.0]
[1776475704928,75.02,77321.29,111.6,0.0,0.0,0.0]
[1776475713992,75.02,77321.37,111.6,0.0,0.0,0.0]
[1776475725069,75.02,77321.15,111.6,0.0,0.0,0.0]
[1776475730105,75.02,77320.78,111.6,0.0,0.0,0.0]
[1776475736147,75.02,77319.62,111.6,0.0,0.0,0.0]
[1776475744203,75.02,77319.63,111.6,0.0,0.0,0.0]
[1776475753267,75.02,77320.02,111.6,0.0,0.0,0.0]
[1776475758302,75.02,77320.06,111.6,0.0,0.0,0.0]
[1776475763337,75.02,77320.02,111.6,0.0,0.0,0.0]
[1776475776429,75.02,77319.99,111.6,0.0,0.0,0.0]
[1776475787507,75.02,77319.32,111.6,0.0,0.0,0.0]
[1776475796574,75.02,77320.5,111.6,0.0,0.0,0.0]
[1776475797581,75.02,77327.94,111.6,0.0,0.0,0.0]
[1776475802615,75.02,77323.76,111.6,0.0,0.0,0.0]
[1776475808660,75.02,77322.8,111.6,0.0,0.0,0.0]
[1776475813697,75.02,77316.97,111.6,0.0,0.0,0.0]
[1776475825780,75.02,77316.65,111.6,0.0,0.0,0.0]
[1776475830815,75.02,77320.6,111.6,0.0,0.0,0.0]
[1776475831822,75.02,77320.37,111.6,0.0,0.0,0.0]
[1776475837864,75.02,77319.83,111.6,0.0,0.0,0.0]
[1776475842899,75.02,77316.37,111.6,0.0,0.0,0.0]
[1776475847935,75.02,77314.95,111.6,0.0,0.0,0.0]
[1776475852973,75.02,77313.75,111.6,0.0,0.0,0.0]
[1776475858008,75.02,77315.75,111.6,0.0,0.0,0.0]
[1776475863045,75.02,77315.24,111.6,0.0,0.0,0.0]
[1776475868080,75.02,77317.78,111.6,0.0,0.0,0.0]
[1776475873115,75.02,77316.0,111.6,0.0,0.0,0.0]
[1776475879157,75.02,77315.61,111.6,0.0,0.0,0.0]
[1776475886206,75.02,77316.49,111.6,0.0,0.0,0.0]
[1776475891241,75.02,77316.54,111.6,0.0,0.0,0.0]
[1776475895269,75.02,77308.62,111.6,0.0,0.0,0.0]
[1776475896276,75.02,77302.52,111.6,0.0,0.0,0.0]
[1776475901312,75.02,77298.26,111.6,0.0,0.0,0.0]
[1776475906347,75.02,77296.2,111.6,0.0,0.0,0.0]
[1776475911382,75.02,77291.88,111.6,0.0,0.0,0.0]
[1776475917426,75.02,77294.26,111.6,0.0,0.0,0.0]
[1776475920446,75.02,77304.86,111.6,0.0,0.0,0.0]
[1776475925482,75.02,77302.72,111.6,0.0,0.0,0.0]
[1776475930517,75.02,77305.87,111.6,0.0,0.0,0.0]
[1776475936559,75.02,77310.51,111.6,0.0,0.0,0.0]
[1776475941594,75.02,77314.39,111.6,0.0,0.0,0.0]
[1776475943608,75.02,77322.58,111.6,0.0,0.0,0.0]
[1776475948643,75.02,77326.96,111.6,0.0,0.0,0.0]
[1776475951664,75.02,77327.05,111.6,0.0,0.0,0.0]
[1776475957712,75.02,77323.77,111.6,0.0,0.0,0.0]
[1776475962747,75.02,77319.15,111.6,0.0,0.0,0.0]
[1776475967787,75.02,77318.92,111.6,0.0,0.0,0.0]
[1776475972822,75.02,77317.69,111.6,0.0,0.0,0.0]
[1776475977857,75.02,77315.57,111.6,0.0,0.0,0.0]
[1776475983904,75.02,77315.69,111.6,0.0,0.0,0.0]
[1776475988939,75.02,77315.37,111.6,0.0,0.0,0.0]
[1776475993974,75.02,77316.67,111.6,0.0,0.0,0.0]
[1776475999009,75.02,77313.74,111.6,0.0,0.0,0.0]
[1776476003037,75.02,77303.9,111.6,0.0,0.0,0.0]
[1776476009079,75.02,77304.22,111.6,0.0,0.0,0.0]
[1776476011093,75.02,77304.58,111.6,0.0,0.0,0.0]
[1776476018052,75.02,77304.94,111.6,0.0,0.0,0.0]
[1776476023178,75.02,77304.58,111.6,0.0,0.0,0.0]
[1776476029220,75.02,77304.63,111.6,0.0,0.0,0.0]
[1776476034255,75.02,77305.05,111.6,0.0,0.0,0.0]
[1776476040297,75.02,77304.94,111.6,0.0,0.0,0.0]
[1776476053388,75.02,77306.68,111.6,0.0,0.0,0.0]
[1776476058423,75.02,77299.82,111.6,0.0,0.0,0.0]
[1776476063458,75.02,77291.85,111.6,0.0,0.0,0.0]
[1776476069500,75.02,77289.81,111.6,0.0,0.0,0.0]
[1776476071514,75.02,77289.21,111.6,0.0,0.0,0.0]
[1776476081584,75.02,77289.21,111.6,0.0,0.0,0.0]
[1776476086619,75.02,77285.72,111.6,0.0,0.0,0.0]
[1776476091654,75.02,77279.4,111.6,0.0,0.0,0.0]
[1776476096689,75.02,77279.27,111.6,0.0,0.0,0.0]
[1776476101724,75.02,77278.33,111.6,0.0,0.0,0.0]
[1776476108773,75.02,77278.7,111.6,0.0,0.0,0.0]
[1776476115822,75.02,77279.6,111.6,0.0,0.0,0.0]
[1776476121864,75.02,77280.13,111.6,0.0,0.0,0.0]
[1776476128913,75.02,77278.15,111.6,0.0,0.0,0.0]
[1776476131934,75.02,77277.75,111.6,0.0,0.0,0.0]
[1776476134955,75.02,77283.61,111.6,0.0,0.0,0.0]
[1776476139990,75.02,77286.68,111.6,0.0,0.0,0.0]
[1776476147040,75.02,77287.46,111.6,0.0,0.0,0.0]
[1776476153083,75.02,77288.12,111.6,0.0,0.0,0.0]
[1776476158118,75.02,77288.46,111.6,0.0,0.0,0.0]
[1776476160132,75.02,77295.18,111.6,0.0,0.0,0.0]
[1776476165166,75.02,77300.24,111.6,0.0,0.0,0.0]
[1776476171208,75.02,77300.31,111.6,0.0,0.0,0.0]
[1776476180273,75.02,77300.28,111.6,0.0,0.0,0.0]
[1776476186315,75.02,77300.52,111.6,0.0,0.0,0.0]
[1776476196385,75.02,77296.99,111.6,0.0,0.0,0.0]
[1776476199406,75.02,77289.4,111.6,0.0,0.0,0.0]
[1776476201420,75.02,77280.91,111.6,0.0,0.0,0.0]
[1776476206455,75.02,77280.56,111.6,0.0,0.0,0.0]
[1776476211490,75.02,77287.28,111.6,0.0,0.0,0.0]
[1776476216525,75.02,77286.53,111.6,0.0,0.0,0.0]
[1776476221561,75.02,77283.79,111.6,0.0,0.0,0.0]
[1776476227602,75.02,77282.55,111.6,0.0,0.0,0.0]
[1776476232637,75.02,77277.55,111.6,0.0,0.0,0.0]
[1776476237672,75.02,77275.75,111.6,0.0,0.0,0.0]
[1776476242708,75.02,77275.75,111.6,0.0,0.0,0.0]
[1776476249758,75.02,77276.32,111.6,0.0,0.0,0.0]
[1776476255800,75.02,77276.28,111.6,0.0,0.0,0.0]
[1776476260835,75.02,77275.82,111.6,0.0,0.0,0.0]
[1776476266877,75.02,77276.35,111.6,0.0,0.0,0.0]
[1776476272919,75.02,77276.28,111.6,0.0,0.0,0.0]
[1776476273926,75.02,77267.88,111.6,0.0,0.0,0.0]
[1776476277954,75.02,77261.06,111.6,0.0,0.0,0.0]
[1776476287017,75.02,77260.68,111.6,0.0,0.0,0.0]
[1776476292053,75.02,77265.16,111.6,0.0,0.0,0.0]
[1776476296083,75.02,77258.96,111.6,0.0,0.0,0.0]
[1776476299104,75.02,77253.11,111.6,0.0,0.0,0.0]
[1776476302124,75.02,77246.31,111.6,0.0,0.0,0.0]
[1776476307160,75.02,77243.45,111.6,0.0,0.0,0.0]
[1776476311188,75.02,77243.13,111.6,0.0,0.0,0.0]
[1776476316223,75.02,77243.09,111.6,0.0,0.0,0.0]
[1776476321262,75.02,77242.93,111.6,0.0,0.0,0.0]
[1776476323276,75.02,77249.77,111.6,0.0,0.0,0.0]
[1776476328310,75.02,77247.22,111.6,0.0,0.0,0.0]
[1776476333346,75.02,77246.29,111.6,0.0,0.0,0.0]
[1776476340395,75.02,77244.3,111.6,0.0,0.0,0.0]
[1776476345431,75.02,77240.68,111.6,0.0,0.0,0.0]
[1776476350466,75.02,77240.17,111.6,0.0,0.0,0.0]
[1776476355501,75.02,77239.68,111.6,0.0,0.0,0.0]
[1776476360536,75.02,77239.5,111.6,0.0,0.0,0.0]
[1776476366578,75.02,77240.28,111.6,0.0,0.0,0.0]
[1776476372620,75.02,77239.2,111.6,0.0,0.0,0.0]
[1776476378662,75.02,77239.23,111.6,0.0,0.0,0.0]
[1776476383698,75.02,77248.77,111.6,0.0,0.0,0.0]
[1776476385710,75.02,77259.36,111.6,0.0,0.0,0.0]
[1776476390746,75.02,77263.55,111.6,0.0,0.0,0.0]
[1776476395780,75.02,77262.24,111.6,0.0,0.0,0.0]
[1776476401823,75.02,77261.63,111.6,0.0,0.0,0.0]
[1776476407865,75.02,77262.83,111.6,0.0,0.0,0.0]
[1776476412900,75.02,77263.7,111.6,0.0,0.0,0.0]
[1776476417934,75.02,77263.5,111.6,0.0,0.0,0.0]
[1776476422970,75.02,77263.83,111.6,0.0,0.0,0.0]
[1776476432036,75.02,77264.2,111.6,0.0,0.0,0.0]
[1776476437071,75.02,77264.58,111.6,0.0,0.0,0.0]
[1776476445136,75.02,77268.32,111.6,0.0,0.0,0.0]
[1776476450170,75.02,77272.84,111.6,0.0,0.0,0.0]
[1776476455206,75.02,77275.97,111.6,0.0,0.0,0.0]
[1776476460241,75.02,77276.78,111.6,0.0,0.0,0.0]
[1776476465276,75.02,77276.98,111.6,0.0,0.0,0.0]
[1776476471318,75.02,77277.26,111.6,0.0,0.0,0.0]
[1776476477360,75.02,77277.03,111.6,0.0,0.0,0.0]
[1776476485416,75.02,77276.31,111.6,0.0,0.0,0.0]
[1776476490451,75.02,77275.98,111.6,0.0,0.0,0.0]
[1776476500521,75.02,77275.7,111.6,0.0,0.0,0.0]
[1776476505557,75.02,77275.93,111.6,0.0,0.0,0.0]
[1776476510591,75.02,77275.74,111.6,0.0,0.0,0.0]
[1776476515627,75.02,77275.98,111.6,0.0,0.0,0.0]
[1776476522676,75.02,77275.94,111.6,0.0,0.0,0.0]
[1776476527711,75.02,77277.63,111.6,0.0,0.0,0.0]
[1776476540802,75.02,77277.95,111.6,0.0,0.0,0.0]
[1776476552886,75.02,77277.74,111.6,0.0,0.0,0.0]
[1776476557903,75.02,77277.74,111.6,0.0,0.0,0.0]
[1776476562955,75.02,77277.74,111.6,0.0,0.0,0.0]
[1776476573026,75.02,77277.74,111.6,0.0,0.0,0.0]
[1776476578461,75.02,77278.91,111.6,0.0,0.0,0.0]
[1776476582104,75.02,77293.28,111.6,0.0,0.0,0.0]
[1776476583103,75.02,77302.07,111.6,0.0,0.0,0.0]
[1776476590158,75.02,77305.41,111.6,0.0,0.0,0.0]
[1776476595193,75.02,77306.2,111.6,0.0,0.0,0.0]
[1776476600228,75.02,77300.09,111.6,0.0,0.0,0.0]
[1776476607277,75.02,77297.29,111.6,0.0,0.0,0.0]
[1776476611305,75.02,77296.8,111.6,0.0,0.0,0.0]
[1776476617347,75.02,77297.4,111.6,0.0,0.0,0.0]
[1776476623389,75.02,77297.43,111.6,0.0,0.0,0.0]
[1776476628424,75.02,77297.05,111.6,0.0,0.0,0.0]
[1776476633459,75.02,77301.34,111.6,0.0,0.0,0.0]
[1776476638494,75.02,77302.44,111.6,0.0,0.0,0.0]
[1776476643529,75.02,77307.41,111.6,0.0,0.0,0.0]
[1776476648564,75.02,77307.0,111.6,0.0,0.0,0.0]
[1776476657394,75.02,77307.38,111.6,0.0,0.0,0.0]
[1776476662662,75.02,77307.59,111.6,0.0,0.0,0.0]
[1776476667697,75.02,77305.05,111.6,0.0,0.0,0.0]
[1776476672732,75.02,77304.64,111.6,0.0,0.0,0.0]
[1776476678774,75.02,77304.29,111.6,0.0,0.0,0.0]
[1776476686830,75.02,77304.25,111.6,0.0,0.0,0.0]
[1776476694690,75.02,77304.25,111.6,0.0,0.0,0.0]
[1776476694907,75.02,77291.29,111.6,0.0,0.0,0.0]
[1776476695979,75.02,77244.21,111.6,0.0,0.0,0.0]
[1776476697908,75.02,77232.8,111.6,0.0,0.0,0.0]
[1776476701936,75.02,77241.22,111.6,0.0,0.0,0.0]
[1776476703951,75.02,77248.41,111.6,0.0,0.0,0.0]
[1776476704957,75.02,77254.27,111.6,0.0,0.0,0.0]
[1776476709993,75.02,77256.39,111.6,0.0,0.0,0.0]
[1776476711000,75.02,77267.7,111.6,0.0,0.0,0.0]
[1776476716035,75.02,77273.59,111.6,0.0,0.0,0.0]
[1776476721071,75.02,77267.91,111.6,0.0,0.0,0.0]
[1776476726106,75.02,77264.23,111.6,0.0,0.0,0.0]
[1776476731141,75.02,77260.76,111.6,0.0,0.0,0.0]
[1776476736176,75.02,77256.8,111.6,0.0,0.0,0.0]
[1776476741211,75.02,77256.26,111.6,0.0,0.0,0.0]
[1776476742218,75.02,77263.6,111.6,0.0,0.0,0.0]
[1776476747253,75.02,77263.79,111.6,0.0,0.0,0.0]
[1776476752288,75.02,77263.85,111.6,0.0,0.0,0.0]
[1776476760344,75.02,77263.81,111.6,0.0,0.0,0.0]
[1776476766386,75.02,77264.87,111.6,0.0,0.0,0.0]
[1776476771421,75.02,77265.26,111.6,0.0,0.0,0.0]
[1776476776456,75.02,77265.4,111.6,0.0,0.0,0.0]
[1776476778470,75.02,77274.76,111.6,0.0,0.0,0.0]
[1776476779477,75.02,77280.97,111.6,0.0,0.0,0.0]
[1776476781491,75.02,77289.93,111.6,0.0,0.0,0.0]
[1776476787533,75.02,77291.73,111.6,0.0,0.0,0.0]
[1776476789589,75.02,77297.94,111.6,0.0,0.0,0.0]
[1776476790703,75.02,77313.66,111.6,0.0,0.0,0.0]
[1776476791565,75.02,77311.82,111.6,0.0,0.0,0.0]
[1776476796600,75.02,77317.31,111.6,0.0,0.0,0.0]
[1776476801636,75.02,77320.77,111.6,0.0,0.0,0.0]
[1776476805664,75.02,77330.36,111.6,0.0,0.0,0.0]
[1776476806759,75.02,77336.44,111.6,0.0,0.0,0.0]
[1776476812713,75.02,77329.66,111.6,0.0,0.0,0.0]
[1776476814728,75.02,77323.35,111.6,0.0,0.0,0.0]
[1776476816741,75.02,77317.38,111.6,0.0,0.0,0.0]
[1776476821777,75.02,77315.72,111.6,0.0,0.0,0.0]
[1776476826812,75.02,77315.66,111.6,0.0,0.0,0.0]
[1776476833861,75.02,77315.4,111.6,0.0,0.0,0.0]
[1776476838896,75.02,77307.54,111.6,0.0,0.0,0.0]
[1776476845945,75.02,77307.16,111.6,0.0,0.0,0.0]
[1776476855008,75.02,77306.04,111.6,0.0,0.0,0.0]
[1776476861050,75.02,77308.29,111.6,0.0,0.0,0.0]
[1776476866085,75.02,77314.43,111.6,0.0,0.0,0.0]
[1776476871120,75.02,77313.94,111.6,0.0,0.0,0.0]
[1776476881190,75.02,77313.86,111.6,0.0,0.0,0.0]
[1776476883204,75.02,77306.07,111.6,0.0,0.0,0.0]
[1776476897302,75.02,77305.31,111.6,0.0,0.0,0.0]
[1776476903351,75.02,77306.55,111.6,0.0,0.0,0.0]
[1776476908386,75.02,77309.04,111.6,0.0,0.0,0.0]
[1776476911407,75.02,77311.12,111.6,0.0,0.0,0.0]
[1776476916442,75.02,77309.0,111.6,0.0,0.0,0.0]
[1776476921477,75.02,77308.9,111.6,0.0,0.0,0.0]
[1776476926513,75.02,77305.97,111.6,0.0,0.0,0.0]
[1776476931552,75.02,77305.3,111.6,0.0,0.0,0.0]
[1776476936586,75.02,77298.27,111.6,0.0,0.0,0.0]
[1776476941622,75.02,77287.37,111.6,0.0,0.0,0.0]
[1776476945650,75.02,77279.1,111.6,0.0,0.0,0.0]
[1776476959750,75.02,77275.44,111.6,0.0,0.0,0.0]
[1776476964784,75.02,77271.22,111.6,0.0,0.0,0.0]
[1776476973847,75.02,77270.96,111.6,0.0,0.0,0.0]
[1776476979889,75.02,77270.64,111.6,0.0,0.0,0.0]
[1776476985931,75.02,77269.78,111.6,0.0,0.0,0.0]
[1776476994021,75.02,77269.93,111.6,0.0,0.0,0.0]
[1776476995023,75.02,77219.52,111.6,0.0,0.0,0.0]
[1776476996035,75.02,77209.45,111.6,0.0,0.0,0.0]
[1776477001070,75.02,77208.76,111.6,0.0,0.0,0.0]
[1776477006105,75.02,77212.71,111.6,0.0,0.0,0.0]
[1776477011140,75.02,77212.44,111.6,0.0,0.0,0.0]
[1776477016175,75.02,77214.0,111.6,0.0,0.0,0.0]
[1776477018189,75.02,77221.07,111.6,0.0,0.0,0.0]
[1776477024231,75.02,77230.29,111.6,0.0,0.0,0.0]
[1776477025238,75.02,77237.41,111.6,0.0,0.0,0.0]
[1776477026245,75.02,77244.89,111.6,0.0,0.0,0.0]
[1776477027252,75.02,77251.43,111.6,0.0,0.0,0.0]
[1776477029266,75.02,77263.58,111.6,0.0,0.0,0.0]
[1776477031280,75.02,77259.52,111.6,0.0,0.0,0.0]
[1776477036314,75.02,77257.67,111.6,0.0,0.0,0.0]
[1776477041350,75.02,77257.17,111.6,0.0,0.0,0.0]
[1776477046385,75.02,77256.85,111.6,0.0,0.0,0.0]
[1776477051420,75.02,77256.46,111.6,0.0,0.0,0.0]
[1776477056456,75.02,77256.21,111.6,0.0,0.0,0.0]
[1776477061490,75.02,77254.32,111.6,0.0,0.0,0.0]
[1776477066525,75.02,77253.69,111.6,0.0,0.0,0.0]
[1776477072567,75.02,77252.98,111.6,0.0,0.0,0.0]
[1776477077602,75.02,77251.92,111.6,0.0,0.0,0.0]
[1776477082637,75.02,77252.43,111.6,0.0,0.0,0.0]
[1776477088679,75.02,77252.1,111.6,0.0,0.0,0.0]
[1776477091701,75.02,77251.82,111.6,0.0,0.0,0.0]
[1776477097744,75.02,77251.46,111.6,0.0,0.0,0.0]
[1776477103786,75.02,77249.98,111.6,0.0,0.0,0.0]
[1776477108821,75.02,77244.73,111.6,0.0,0.0,0.0]
[1776477113856,75.02,77245.5,111.6,0.0,0.0,0.0]
[1776477118891,75.02,77245.46,111.6,0.0,0.0,0.0]
[1776477124933,75.02,77245.91,111.6,0.0,0.0,0.0]
[1776477129968,75.02,77245.87,111.6,0.0,0.0,0.0]
[1776477135006,75.02,77245.7,111.6,0.0,0.0,0.0]
[1776477140039,75.02,77246.28,111.6,0.0,0.0,0.0]
[1776477143060,75.02,77254.73,111.6,0.0,0.0,0.0]
[1776477149102,75.02,77254.46,111.6,0.0,0.0,0.0]
[1776477151116,75.02,77254.53,111.6,0.0,0.0,0.0]
[1776477157158,75.02,77254.53,111.6,0.0,0.0,0.0]
[1776477162193,75.02,77246.42,111.6,0.0,0.0,0.0]
[1776477167227,75.02,77244.41,111.6,0.0,0.0,0.0]
[1776477171256,75.02,77233.58,111.6,0.0,0.0,0.0]
[1776477176291,75.02,77231.0,111.6,0.0,0.0,0.0]
[1776477179312,75.02,77225.21,111.6,0.0,0.0,0.0]
[1776477184347,75.02,77224.59,111.6,0.0,0.0,0.0]
[1776477189382,75.02,77222.24,111.6,0.0,0.0,0.0]
[1776477197438,75.02,77219.03,111.6,0.0,0.0,0.0]
[1776477202472,75.02,77221.41,111.6,0.0,0.0,0.0]
[1776477209522,75.02,77221.1,111.6,0.0,0.0,0.0]
[1776477212543,75.02,77220.85,111.6,0.0,0.0,0.0]
[1776477217580,75.02,77224.94,111.6,0.0,0.0,0.0]
[1776477222615,75.02,77226.97,111.6,0.0,0.0,0.0]
[1776477227650,75.02,77227.05,111.6,0.0,0.0,0.0]
[1776477235705,75.02,77227.03,111.6,0.0,0.0,0.0]
[1776477240741,75.02,77223.35,111.6,0.0,0.0,0.0]
[1776477245775,75.02,77219.12,111.6,0.0,0.0,0.0]
[1776477250811,75.02,77215.05,111.6,0.0,0.0,0.0]
[1776477255845,75.02,77213.27,111.6,0.0,0.0,0.0]
[1776477261888,75.02,77218.01,111.6,0.0,0.0,0.0]
[1776477266923,75.02,77218.33,111.6,0.0,0.0,0.0]
[1776477271958,75.02,77216.49,111.6,0.0,0.0,0.0]
[1776477276993,75.02,77211.78,111.6,0.0,0.0,0.0]
[1776477282030,75.02,77211.74,111.6,0.0,0.0,0.0]
[1776477287065,75.02,77211.5,111.6,0.0,0.0,0.0]
[1776477292102,75.02,77213.33,111.6,0.0,0.0,0.0]
[1776477298144,75.02,77213.81,111.6,0.0,0.0,0.0]
[1776477303181,75.02,77215.78,111.6,0.0,0.0,0.0]
[1776477309223,75.02,77215.79,111.6,0.0,0.0,0.0]
[1776477318290,75.02,77215.76,111.6,0.0,0.0,0.0]
[1776477324331,75.02,77215.76,111.6,0.0,0.0,0.0]
[1776477330373,75.02,77214.77,111.6,0.0,0.0,0.0]
[1776477331380,75.02,77214.31,111.6,0.0,0.0,0.0]
[1776477336415,75.02,77212.92,111.6,0.0,0.0,0.0]
[1776477341451,75.02,77208.27,111.6,0.0,0.0,0.0]
[1776477342459,75.02,77202.1,111.6,0.0,0.0,0.0]
[1776477343466,75.02,77195.7,111.6,0.0,0.0,0.0]
[1776477348503,75.02,77192.95,111.6,0.0,0.0,0.0]
[1776477353538,75.02,77190.14,111.6,0.0,0.0,0.0]
[1776477357566,75.02,77196.33,111.6,0.0,0.0,0.0]
[1776477362601,75.02,77201.48,111.6,0.0,0.0,0.0]
[1776477367636,75.02,77202.08,111.6,0.0,0.0,0.0]
[1776477372672,75.02,77200.53,111.6,0.0,0.0,0.0]
[1776477377707,75.02,77192.0,111.6,0.0,0.0,0.0]
[1776477383749,75.02,77192.4,111.6,0.0,0.0,0.0]
[1776477389791,75.02,77192.22,111.6,0.0,0.0,0.0]
[1776477391805,75.02,77192.52,111.6,0.0,0.0,0.0]
[1776477396840,75.02,77194.22,111.6,0.0,0.0,0.0]
[1776477402882,75.02,77193.3,111.6,0.0,0.0,0.0]
[1776477409931,75.02,77188.34,111.6,0.0,0.0,0.0]
[1776477411945,75.02,77182.17,111.6,0.0,0.0,0.0]
[1776477414966,75.02,77175.36,111.6,0.0,0.0,0.0]
[1776477420001,75.02,77173.94,111.6,0.0,0.0,0.0]
[1776477422015,75.02,77182.64,111.6,0.0,0.0,0.0]
[1776477427050,75.02,77183.55,111.6,0.0,0.0,0.0]
[1776477432085,75.02,77183.19,111.6,0.0,0.0,0.0]
[1776477437123,75.02,77179.02,111.6,0.0,0.0,0.0]
[1776477442155,75.02,77178.4,111.6,0.0,0.0,0.0]
[1776477451218,75.02,77179.0,111.6,0.0,0.0,0.0]
[1776477456253,75.02,77179.23,111.6,0.0,0.0,0.0]
[1776477461289,75.02,77184.63,111.6,0.0,0.0,0.0]
[1776477466323,75.02,77187.32,111.6,0.0,0.0,0.0]
[1776477468338,75.02,77195.23,111.6,0.0,0.0,0.0]
[1776477473373,75.02,77193.16,111.6,0.0,0.0,0.0]
[1776477478407,75.02,77194.44,111.6,0.0,0.0,0.0]
[1776477482437,75.02,77201.45,111.6,0.0,0.0,0.0]
[1776477487472,75.02,77203.24,111.6,0.0,0.0,0.0]
[1776477501570,75.02,77202.95,111.6,0.0,0.0,0.0]
[1776477507612,75.02,77202.35,111.6,0.0,0.0,0.0]
[1776477512647,75.02,77199.51,111.6,0.0,0.0,0.0]
[1776477518688,75.02,77200.69,111.6,0.0,0.0,0.0]
[1776477531782,75.02,77200.94,111.6,0.0,0.0,0.0]
[1776477536817,75.02,77209.35,111.6,0.0,0.0,0.0]
[1776477538830,75.02,77223.93,111.6,0.0,0.0,0.0]
[1776477542859,75.02,77229.52,111.6,0.0,0.0,0.0]
[1776477547893,75.02,77233.55,111.6,0.0,0.0,0.0]
[1776477550919,75.02,77246.15,111.6,0.0,0.0,0.0]
[1776477555954,75.02,77248.07,111.6,0.0,0.0,0.0]
[1776477560989,75.02,77248.61,111.6,0.0,0.0,0.0]
[1776477568038,75.02,77248.26,111.6,0.0,0.0,0.0]
[1776477577100,75.02,77248.55,111.6,0.0,0.0,0.0]
[1776477582135,75.02,77247.15,111.6,0.0,0.0,0.0]
[1776477590192,75.02,77247.12,111.6,0.0,0.0,0.0]
[1776477596234,75.02,77247.88,111.6,0.0,0.0,0.0]
[1776477601269,75.02,77248.95,111.6,0.0,0.0,0.0]
[1776477605297,75.02,77243.21,111.6,0.0,0.0,0.0]
[1776477606304,75.02,77237.28,111.6,0.0,0.0,0.0]
[1776477611339,75.02,77232.14,111.6,0.0,0.0,0.0]
[1776477616376,75.02,77232.12,111.6,0.0,0.0,0.0]
[1776477621410,75.02,77234.91,111.6,0.0,0.0,0.0]
[1776477626446,75.02,77232.2,111.6,0.0,0.0,0.0]
[1776477632488,75.02,77232.14,111.6,0.0,0.0,0.0]
[1776477638529,75.02,77232.86,111.6,0.0,0.0,0.0]
[1776477644572,75.02,77233.15,111.6,0.0,0.0,0.0]
[1776477649611,75.02,77233.06,111.6,0.0,0.0,0.0]
[1776477654650,75.02,77231.37,111.6,0.0,0.0,0.0]
[1776477660691,75.02,77228.93,111.6,0.0,0.0,0.0]
[1776477662706,75.02,77218.47,111.6,0.0,0.0,0.0]
[1776477667744,75.02,77213.36,111.6,0.0,0.0,0.0]
[1776477668751,75.02,77207.29,111.6,0.0,0.0,0.0]
[1776477669758,75.02,77200.96,111.6,0.0,0.0,0.0]
[1776477673786,75.02,77195.37,111.6,0.0,0.0,0.0]
[1776477678821,75.02,77192.47,111.6,0.0,0.0,0.0]
[1776477680835,75.02,77186.79,111.6,0.0,0.0,0.0]
[1776477686877,75.02,77186.35,111.6,0.0,0.0,0.0]
[1776477693926,75.02,77187.51,111.6,0.0,0.0,0.0]
[1776477697954,75.02,77178.38,111.6,0.0,0.0,0.0]
[1776477699968,75.02,77167.7,111.6,0.0,0.0,0.0]
[1776477705007,75.02,77165.86,111.6,0.0,0.0,0.0]
[1776477710039,75.02,77165.79,111.6,0.0,0.0,0.0]
[1776477715074,75.02,77165.61,111.6,0.0,0.0,0.0]
[1776477720109,75.02,77165.37,111.6,0.0,0.0,0.0]
[1776477725144,75.02,77165.69,111.6,0.0,0.0,0.0]
[1776477730179,75.02,77164.42,111.6,0.0,0.0,0.0]
[1776477735214,75.02,77164.31,111.6,0.0,0.0,0.0]
[1776477740251,75.02,77164.64,111.6,0.0,0.0,0.0]
[1776477748307,75.02,77164.58,111.6,0.0,0.0,0.0]
[1776477751328,75.02,77164.55,111.6,0.0,0.0,0.0]
[1776477753342,75.02,77170.83,111.6,0.0,0.0,0.0]
[1776477756362,75.02,77178.92,111.6,0.0,0.0,0.0]
[1776477761398,75.02,77178.1,111.6,0.0,0.0,0.0]
[1776477766432,75.02,77178.8,111.6,0.0,0.0,0.0]
[1776477773481,75.02,77178.61,111.6,0.0,0.0,0.0]
[1776477779532,75.02,77177.39,111.6,0.0,0.0,0.0]
[1776477783560,75.02,77170.51,111.6,0.0,0.0,0.0]
[1776477785574,75.02,77162.83,111.6,0.0,0.0,0.0]
[1776477787587,75.02,77169.3,111.6,0.0,0.0,0.0]
[1776477792623,75.02,77172.01,111.6,0.0,0.0,0.0]
[1776477797658,75.02,77174.28,111.6,0.0,0.0,0.0]
[1776477802693,75.02,77180.2,111.6,0.0,0.0,0.0]
[1776477814777,75.02,77179.43,111.6,0.0,0.0,0.0]
[1776477821826,75.02,77169.6,111.6,0.0,0.0,0.0]
[1776477822833,75.02,77159.63,111.6,0.0,0.0,0.0]
[1776477828875,75.02,77159.52,111.6,0.0,0.0,0.0]
[1776477833910,75.02,77166.04,111.6,0.0,0.0,0.0]
[1776477839952,75.02,77166.88,111.6,0.0,0.0,0.0]
[1776477849015,75.02,77167.02,111.6,0.0,0.0,0.0]
[1776477857071,75.02,77166.99,111.6,0.0,0.0,0.0]
[1776477863112,75.02,77167.02,111.6,0.0,0.0,0.0]
[1776477869155,75.02,77166.74,111.6,0.0,0.0,0.0]
[1776477871169,75.02,77166.89,111.6,0.0,0.0,0.0]
[1776477876207,75.02,77167.16,111.6,0.0,0.0,0.0]
[1776477877214,75.02,77174.93,111.6,0.0,0.0,0.0]
[1776477882251,75.02,77179.21,111.6,0.0,0.0,0.0]
[1776477886279,75.02,77191.71,111.6,0.0,0.0,0.0]
[1776477893331,75.02,77189.93,111.6,0.0,0.0,0.0]
[1776477898366,75.02,77190.2,111.6,0.0,0.0,0.0]
[1776477903401,75.02,77190.03,111.6,0.0,0.0,0.0]
[1776477909443,75.02,77190.24,111.6,0.0,0.0,0.0]
[1776477915484,75.02,77191.27,111.6,0.0,0.0,0.0]
[1776477918506,75.02,77202.48,111.6,0.0,0.0,0.0]
[1776477923541,75.02,77204.55,111.6,0.0,0.0,0.0]
[1776477928576,75.02,77204.31,111.6,0.0,0.0,0.0]
[1776477931596,75.02,77204.8,111.6,0.0,0.0,0.0]
[1776477936632,75.02,77206.38,111.6,0.0,0.0,0.0]
[1776477941667,75.02,77206.34,111.6,0.0,0.0,0.0]
[1776477943681,75.02,77212.78,111.6,0.0,0.0,0.0]
[1776477946702,75.02,77218.47,111.6,0.0,0.0,0.0]
[1776477951737,75.02,77218.01,111.6,0.0,0.0,0.0]
[1776477956772,75.02,77216.91,111.6,0.0,0.0,0.0]
[1776477961808,75.02,77208.07,111.6,0.0,0.0,0.0]
[1776477966845,75.02,77207.58,111.6,0.0,0.0,0.0]
[1776477971880,75.02,77210.15,111.6,0.0,0.0,0.0]
[1776477976915,75.02,77211.87,111.6,0.0,0.0,0.0]
[1776477981950,75.02,77209.14,111.6,0.0,0.0,0.0]
[1776477987993,75.02,77208.32,111.6,0.0,0.0,0.0]
[1776477991014,75.02,77207.6,111.6,0.0,0.0,0.0]
[1776477997056,75.02,77207.34,111.6,0.0,0.0,0.0]
[1776478002090,75.02,77206.45,111.6,0.0,0.0,0.0]
[1776478011154,75.02,77206.02,111.6,0.0,0.0,0.0]
[1776478016189,75.02,77206.02,111.6,0.0,0.0,0.0]
[1776478021224,75.02,77205.16,111.6,0.0,0.0,0.0]
[1776478026259,75.02,77204.75,111.6,0.0,0.0,0.0]
[1776478031293,75.02,77205.43,111.6,0.0,0.0,0.0]
[1776478034314,75.02,77212.97,111.6,0.0,0.0,0.0]
[1776478039351,75.02,77214.41,111.6,0.0,0.0,0.0]
[1776478044387,75.02,77215.05,111.6,0.0,0.0,0.0]
[1776478049422,75.02,77215.58,111.6,0.0,0.0,0.0]
[1776478054457,75.02,77215.7,111.6,0.0,0.0,0.0]
[1776478064527,75.02,77215.44,111.6,0.0,0.0,0.0]
[1776478071576,75.02,77215.83,111.6,0.0,0.0,0.0]
[1776478076611,75.02,77215.98,111.6,0.0,0.0,0.0]
[1776478077618,75.02,77222.96,111.6,0.0,0.0,0.0]
[1776478082653,75.02,77226.11,111.6,0.0,0.0,0.0]
[1776478087687,75.02,77234.9,111.6,0.0,0.0,0.0]
[1776478090710,75.02,77240.51,111.6,0.0,0.0,0.0]
[1776478095745,75.02,77242.31,111.6,0.0,0.0,0.0]
[1776478097759,75.02,77276.65,111.6,0.0,0.0,0.0]
[1776478098766,75.02,77292.56,111.6,0.0,0.0,0.0]
[1776478104808,75.02,77292.58,111.6,0.0,0.0,0.0]
[1776478110853,75.02,77292.8,111.6,0.0,0.0,0.0]
[1776478111860,75.02,77292.88,111.6,0.0,0.0,0.0]
[1776478113874,75.02,77286.78,111.6,0.0,0.0,0.0]
[1776478114881,75.02,77280.88,111.6,0.0,0.0,0.0]
[1776478119916,75.02,77280.21,111.6,0.0,0.0,0.0]
[1776478124950,75.02,77276.7,111.6,0.0,0.0,0.0]
[1776478129985,75.02,77276.35,111.6,0.0,0.0,0.0]
[1776478133007,75.02,77283.66,111.6,0.0,0.0,0.0]
[1776478137035,75.02,77289.37,111.6,0.0,0.0,0.0]
[1776478142069,75.02,77289.39,111.6,0.0,0.0,0.0]
[1776478147105,75.02,77289.37,111.6,0.0,0.0,0.0]
[1776478153147,75.02,77288.29,111.6,0.0,0.0,0.0]
[1776478158181,75.02,77277.1,111.6,0.0,0.0,0.0]
[1776478164224,75.02,77272.15,111.6,0.0,0.0,0.0]
[1776478170266,75.02,77272.35,111.6,0.0,0.0,0.0]
[1776478171273,75.02,77278.57,111.6,0.0,0.0,0.0]
[1776478176309,75.02,77280.16,111.6,0.0,0.0,0.0]
[1776478180341,75.02,77286.05,111.6,0.0,0.0,0.0]
[1776478185376,75.02,77289.47,111.6,0.0,0.0,0.0]
[1776478191418,75.02,77283.9,111.6,0.0,0.0,0.0]
[1776478192425,75.02,77277.6,111.6,0.0,0.0,0.0]
[1776478198467,75.02,77274.89,111.6,0.0,0.0,0.0]
[1776478202496,75.02,77269.33,111.6,0.0,0.0,0.0]
[1776478207531,75.02,77266.13,111.6,0.0,0.0,0.0]
[1776478212566,75.02,77265.68,111.6,0.0,0.0,0.0]
[1776478217602,75.02,77265.61,111.6,0.0,0.0,0.0]
[1776478224651,75.02,77265.61,111.6,0.0,0.0,0.0]
[1776478229688,75.02,77266.25,111.6,0.0,0.0,0.0]
[1776478233716,75.02,77266.13,111.6,0.0,0.0,0.0]
[1776478240765,75.02,77266.13,111.6,0.0,0.0,0.0]
[1776478245800,75.02,77268.08,111.6,0.0,0.0,0.0]
[1776478250835,75.02,77268.01,111.6,0.0,0.0,0.0]
[1776478255870,75.02,77274.76,111.6,0.0,0.0,0.0]
[1776478260905,75.02,77274.12,111.6,0.0,0.0,0.0]
[1776478263929,75.02,77281.96,111.6,0.0,0.0,0.0]
[1776478268964,75.02,77281.55,111.6,0.0,0.0,0.0]
[1776478273999,75.02,77280.21,111.6,0.0,0.0,0.0]
[1776478279034,75.02,77279.85,111.6,0.0,0.0,0.0]
[1776478284071,75.02,77279.08,111.6,0.0,0.0,0.0]
[1776478289109,75.02,77274.41,111.6,0.0,0.0,0.0]
[1776478291123,75.02,77273.66,111.6,0.0,0.0,0.0]
[1776478296158,75.02,77272.29,111.6,0.0,0.0,0.0]
[1776478301180,75.02,77272.24,111.6,0.0,0.0,0.0]
[1776478306229,75.02,77272.31,111.6,0.0,0.0,0.0]
[1776478314285,75.02,77272.29,111.6,0.0,0.0,0.0]
[1776478320328,75.02,77271.73,111.6,0.0,0.0,0.0]
[1776478327377,75.02,77271.59,111.6,0.0,0.0,0.0]
[1776478333419,75.02,77271.76,111.6,0.0,0.0,0.0]
[1776478338454,75.02,77271.76,111.6,0.0,0.0,0.0]
[1776478342483,75.02,77259.28,111.6,0.0,0.0,0.0]
[1776478348525,75.02,77254.73,111.6,0.0,0.0,0.0]
[1776478351547,75.02,77258.25,111.6,0.0,0.0,0.0]
[1776478357589,75.02,77259.2,111.6,0.0,0.0,0.0]
[1776478362624,75.02,77257.89,111.6,0.0,0.0,0.0]
[1776478370680,75.02,77257.92,111.6,0.0,0.0,0.0]
[1776478375722,75.02,77259.9,111.6,0.0,0.0,0.0]
[1776478377736,75.02,77267.56,111.6,0.0,0.0,0.0]
[1776478382771,75.02,77270.55,111.6,0.0,0.0,0.0]
[1776478388813,75.02,77270.17,111.6,0.0,0.0,0.0]
[1776478393850,75.02,77270.07,111.6,0.0,0.0,0.0]
[1776478399915,75.02,77269.71,111.6,0.0,0.0,0.0]
[1776478405039,75.02,77270.14,111.6,0.0,0.0,0.0]
[1776478412088,75.02,77269.82,111.6,0.0,0.0,0.0]
[1776478417123,75.02,77268.54,111.6,0.0,0.0,0.0]
[1776478422159,75.02,77268.33,111.6,0.0,0.0,0.0]
[1776478427195,75.02,77266.52,111.6,0.0,0.0,0.0]
[1776478432230,75.02,77267.06,111.6,0.0,0.0,0.0]
[1776478438272,75.02,77267.29,111.6,0.0,0.0,0.0]
[1776478448529,75.02,77269.52,111.6,0.0,0.0,0.0]
[1776478463448,75.02,77269.45,111.6,0.0,0.0,0.0]
[1776478468483,75.02,77282.88,111.6,0.0,0.0,0.0]
[1776478472511,75.02,77287.44,111.6,0.0,0.0,0.0]
[1776478477546,75.02,77287.67,111.6,0.0,0.0,0.0]
[1776478482580,75.02,77293.27,111.6,0.0,0.0,0.0]
[1776478487616,75.02,77294.16,111.6,0.0,0.0,0.0]
[1776478489630,75.02,77299.86,111.6,0.0,0.0,0.0]
[1776478492654,75.02,77305.94,111.6,0.0,0.0,0.0]
[1776478495675,75.02,77313.5,111.6,0.0,0.0,0.0]
[1776478500709,75.02,77317.96,111.6,0.0,0.0,0.0]
[1776478507758,75.02,77316.75,111.6,0.0,0.0,0.0]
[1776478512794,75.02,77321.76,111.6,0.0,0.0,0.0]
[1776478520850,75.02,77322.67,111.6,0.0,0.0,0.0]
[1776478521857,75.02,77330.83,111.6,0.0,0.0,0.0]
[1776478526891,75.02,77336.61,111.6,0.0,0.0,0.0]
[1776478531927,75.02,77342.48,111.6,0.0,0.0,0.0]
[1776478534948,75.02,77350.92,111.6,0.0,0.0,0.0]
[1776478536962,75.02,77358.43,111.6,0.0,0.0,0.0]
[1776478539983,75.02,77373.44,111.6,0.0,0.0,0.0]
[1776478540990,75.02,77384.13,111.6,0.0,0.0,0.0]
[1776478544011,75.02,77389.91,111.6,0.0,0.0,0.0]
[1776478547032,75.02,77384.36,111.6,0.0,0.0,0.0]
[1776478552067,75.02,77382.52,111.6,0.0,0.0,0.0]
[1776478558109,75.02,77382.31,111.6,0.0,0.0,0.0]
[1776478563144,75.02,77384.51,111.6,0.0,0.0,0.0]
[1776478568179,75.02,77384.24,111.6,0.0,0.0,0.0]
[1776478573214,75.02,77384.82,111.6,0.0,0.0,0.0]
[1776478577242,75.02,77379.14,111.6,0.0,0.0,0.0]
[1776478582277,75.02,77378.57,111.6,0.0,0.0,0.0]
[1776478587312,75.02,77378.45,111.6,0.0,0.0,0.0]
[1776478591340,75.02,77378.29,111.6,0.0,0.0,0.0]
[1776478596375,75.02,77378.99,111.6,0.0,0.0,0.0]
[1776478601410,75.02,77378.93,111.6,0.0,0.0,0.0]
[1776478606445,75.02,77378.76,111.6,0.0,0.0,0.0]
[1776478611480,75.02,77377.21,111.6,0.0,0.0,0.0]
[1776478616515,75.02,77377.21,111.6,0.0,0.0,0.0]
[1776478621550,75.02,77380.43,111.6,0.0,0.0,0.0]
[1776478626585,75.02,77384.38,111.6,0.0,0.0,0.0]
[1776478627592,75.02,77390.79,111.6,0.0,0.0,0.0]
[1776478632627,75.02,77390.79,111.6,0.0,0.0,0.0]
[1776478637663,75.02,77388.22,111.6,0.0,0.0,0.0]
[1776478642698,75.02,77387.13,111.6,0.0,0.0,0.0]
[1776478648740,75.02,77389.65,111.6,0.0,0.0,0.0]
[1776478651761,75.02,77390.43,111.6,0.0,0.0,0.0]
[1776478658809,75.02,77388.74,111.6,0.0,0.0,0.0]
[1776478661831,75.02,77383.27,111.6,0.0,0.0,0.0]
[1776478666866,75.02,77383.66,111.6,0.0,0.0,0.0]
[1776478672908,75.02,77384.31,111.6,0.0,0.0,0.0]
[1776478681974,75.02,77384.55,111.6,0.0,0.0,0.0]
[1776478688019,75.02,77384.52,111.6,0.0,0.0,0.0]
[1776478693053,75.02,77384.41,111.6,0.0,0.0,0.0]
[1776478698088,75.02,77384.36,111.6,0.0,0.0,0.0]
[1776478703122,75.02,77384.69,111.6,0.0,0.0,0.0]
[1776478712186,75.02,77383.22,111.6,0.0,0.0,0.0]
[1776478717221,75.02,77389.21,111.6,0.0,0.0,0.0]
[1776478718228,75.02,77394.95,111.6,0.0,0.0,0.0]
[1776478723263,75.02,77394.29,111.6,0.0,0.0,0.0]
[1776478730313,75.02,77394.9,111.6,0.0,0.0,0.0]
[1776478735347,75.02,77396.26,111.6,0.0,0.0,0.0]
[1776478740382,75.02,77396.15,111.6,0.0,0.0,0.0]
[1776478745417,75.02,77394.34,111.6,0.0,0.0,0.0]
[1776478750451,75.02,77392.92,111.6,0.0,0.0,0.0]
[1776478755487,75.02,77389.31,111.6,0.0,0.0,0.0]
[1776478760522,75.02,77389.87,111.6,0.0,0.0,0.0]
[1776478765557,75.02,77386.98,111.6,0.0,0.0,0.0]
[1776478773613,75.02,77386.87,111.6,0.0,0.0,0.0]
[1776478778647,75.02,77386.65,111.6,0.0,0.0,0.0]
[1776478783683,75.02,77387.37,111.6,0.0,0.0,0.0]
[1776478788718,75.02,77387.5,111.6,0.0,0.0,0.0]
[1776478794760,75.02,77387.57,111.6,0.0,0.0,0.0]
[1776478799795,75.02,77389.49,111.6,0.0,0.0,0.0]
[1776478804831,75.02,77391.79,111.6,0.0,0.0,0.0]
[1776478809867,75.02,77391.97,111.6,0.0,0.0,0.0]
[1776478814902,75.02,77391.7,111.6,0.0,0.0,0.0]
[1776478820944,75.02,77394.41,111.6,0.0,0.0,0.0]
[1776478826986,75.02,77390.26,111.6,0.0,0.0,0.0]
[1776478833029,75.02,77389.3,111.6,0.0,0.0,0.0]
[1776478838064,75.02,77386.08,111.6,0.0,0.0,0.0]
[1776478843099,75.02,77382.9,111.6,0.0,0.0,0.0]
[1776478848134,75.02,77380.98,111.6,0.0,0.0,0.0]
[1776478854176,75.02,77380.73,111.6,0.0,0.0,0.0]
[1776478863239,75.02,77379.73,111.6,0.0,0.0,0.0]
[1776478868274,75.02,77380.57,111.6,0.0,0.0,0.0]
[1776478873309,75.02,77380.87,111.6,0.0,0.0,0.0]
[1776478878344,75.02,77379.27,111.6,0.0,0.0,0.0]
[1776478880358,75.02,77369.43,111.6,0.0,0.0,0.0]
[1776478888413,75.02,77369.47,111.6,0.0,0.0,0.0]
[1776478890428,75.02,77361.48,111.6,0.0,0.0,0.0]
[1776478891435,75.02,77360.59,111.6,0.0,0.0,0.0]
[1776478896470,75.02,77362.8,111.6,0.0,0.0,0.0]
[1776478899491,75.02,77369.54,111.6,0.0,0.0,0.0]
[1776478901505,75.02,77375.75,111.6,0.0,0.0,0.0]
[1776478906539,75.02,77375.94,111.6,0.0,0.0,0.0]
[1776478911575,75.02,77375.81,111.6,0.0,0.0,0.0]
[1776478919631,75.02,77375.88,111.6,0.0,0.0,0.0]
[1776478924666,75.02,77376.01,111.6,0.0,0.0,0.0]
[1776478926680,75.02,77384.09,111.6,0.0,0.0,0.0]
[1776478932722,75.02,77389.2,111.6,0.0,0.0,0.0]
[1776478937761,75.02,77393.04,111.6,0.0,0.0,0.0]
[1776478941789,75.02,77398.54,111.6,0.0,0.0,0.0]
[1776478946823,75.02,77398.19,111.6,0.0,0.0,0.0]
[1776478952865,75.02,77398.17,111.6,0.0,0.0,0.0]
[1776478957901,75.02,77398.93,111.6,0.0,0.0,0.0]
[1776478963943,75.02,77397.67,111.6,0.0,0.0,0.0]
[1776478969987,75.02,77398.11,111.6,0.0,0.0,0.0]
[1776478975022,75.02,77398.04,111.6,0.0,0.0,0.0]
[1776478981064,75.02,77397.69,111.6,0.0,0.0,0.0]
[1776478982071,75.02,77406.17,111.6,0.0,0.0,0.0]
[1776478983077,75.02,77412.9,111.6,0.0,0.0,0.0]
[1776478988113,75.02,77417.45,111.6,0.0,0.0,0.0]
[1776478993148,75.02,77417.01,111.6,0.0,0.0,0.0]
[1776479002213,75.02,77416.74,111.6,0.0,0.0,0.0]
[1776479012285,75.02,77417.96,111.6,0.0,0.0,0.0]
[1776479018327,75.02,77417.94,111.6,0.0,0.0,0.0]
[1776479024371,75.02,77435.35,111.6,0.0,0.0,0.0]
[1776479025375,75.02,77444.57,111.6,0.0,0.0,0.0]
[1776479030411,75.02,77430.3,111.6,0.0,0.0,0.0]
[1776479031421,75.02,77423.3,111.6,0.0,0.0,0.0]
[1776479032428,75.02,77415.06,111.6,0.0,0.0,0.0]
[1776479037463,75.02,77411.61,111.6,0.0,0.0,0.0]
[1776479042498,75.02,77401.88,111.6,0.0,0.0,0.0]
[1776479047533,75.02,77398.01,111.6,0.0,0.0,0.0]
[1776479051562,75.02,77388.74,111.6,0.0,0.0,0.0]
[1776479054583,75.02,77380.23,111.6,0.0,0.0,0.0]
[1776479059625,75.02,77377.68,111.6,0.0,0.0,0.0]
[1776479064660,75.02,77376.5,111.6,0.0,0.0,0.0]
[1776479072715,75.02,77371.19,111.6,0.0,0.0,0.0]
[1776479078757,75.02,77371.19,111.6,0.0,0.0,0.0]
[1776479092858,75.02,77370.93,111.6,0.0,0.0,0.0]
[1776479097893,75.02,77373.57,111.6,0.0,0.0,0.0]
[1776479101921,75.02,77366.86,111.6,0.0,0.0,0.0]
[1776479104942,75.02,77356.91,111.6,0.0,0.0,0.0]
[1776479106956,75.02,77349.49,111.6,0.0,0.0,0.0]
[1776479111991,75.02,77349.45,111.6,0.0,0.0,0.0]
[1776479115014,75.02,77356.6,111.6,0.0,0.0,0.0]
[1776479117028,75.02,77364.76,111.6,0.0,0.0,0.0]
[1776479122063,75.02,77369.27,111.6,0.0,0.0,0.0]
[1776479127097,75.02,77369.27,111.6,0.0,0.0,0.0]
[1776479134147,75.02,77369.43,111.6,0.0,0.0,0.0]
[1776479146232,75.02,77368.24,111.6,0.0,0.0,0.0]
[1776479149253,75.02,77361.59,111.6,0.0,0.0,0.0]
[1776479154288,75.02,77358.15,111.6,0.0,0.0,0.0]
[1776479159323,75.02,77352.19,111.6,0.0,0.0,0.0]
[1776479165366,75.02,77346.65,111.6,0.0,0.0,0.0]
[1776479170401,75.02,77341.65,111.6,0.0,0.0,0.0]
[1776479175436,75.02,77343.13,111.6,0.0,0.0,0.0]
[1776479180473,75.02,77345.04,111.6,0.0,0.0,0.0]
[1776479190541,75.02,77345.04,111.6,0.0,0.0,0.0]
[1776479191548,75.02,77345.95,111.6,0.0,0.0,0.0]
[1776479194569,75.02,77355.04,111.6,0.0,0.0,0.0]
[1776479199604,75.02,77357.59,111.6,0.0,0.0,0.0]
[1776479204639,75.02,77357.42,111.6,0.0,0.0,0.0]
[1776479209677,75.02,77356.08,111.6,0.0,0.0,0.0]
[1776479214712,75.02,77353.63,111.6,0.0,0.0,0.0]
[1776479219746,75.02,77353.71,111.6,0.0,0.0,0.0]
[1776479225791,75.02,77353.74,111.6,0.0,0.0,0.0]
[1776479230826,75.02,77358.77,111.6,0.0,0.0,0.0]
[1776479235861,75.02,77359.1,111.6,0.0,0.0,0.0]
[1776479240896,75.02,77363.57,111.6,0.0,0.0,0.0]
[1776479245931,75.02,77363.83,111.6,0.0,0.0,0.0]
[1776479249959,75.02,77376.68,111.6,0.0,0.0,0.0]
[1776479250965,75.02,77382.74,111.6,0.0,0.0,0.0]
[1776479251973,75.02,77381.82,111.6,0.0,0.0,0.0]
[1776479253987,75.02,77375.93,111.6,0.0,0.0,0.0]
[1776479254994,75.02,77381.39,111.6,0.0,0.0,0.0]
[1776479260029,75.02,77384.0,111.6,0.0,0.0,0.0]
[1776479265065,75.02,77380.46,111.6,0.0,0.0,0.0]
[1776479270100,75.02,77381.15,111.6,0.0,0.0,0.0]
[1776479275135,75.02,77380.47,111.6,0.0,0.0,0.0]
[1776479280170,75.02,77380.33,111.6,0.0,0.0,0.0]
[1776479293261,75.02,77379.09,111.6,0.0,0.0,0.0]
[1776479297289,75.02,77373.06,111.6,0.0,0.0,0.0]
[1776479302323,75.02,77372.45,111.6,0.0,0.0,0.0]
[1776479307359,75.02,77372.97,111.6,0.0,0.0,0.0]
[1776479311387,75.02,77372.84,111.6,0.0,0.0,0.0]
[1776479317429,75.02,77372.67,111.6,0.0,0.0,0.0]
[1776479323472,75.02,77372.55,111.6,0.0,0.0,0.0]
[1776479325486,75.02,77362.73,111.6,0.0,0.0,0.0]
[1776479328507,75.02,77357.21,111.6,0.0,0.0,0.0]
[1776479333546,75.02,77354.33,111.6,0.0,0.0,0.0]
[1776479338580,75.02,77358.31,111.6,0.0,0.0,0.0]
[1776479343613,75.02,77358.1,111.6,0.0,0.0,0.0]
[1776479348648,75.02,77356.65,111.6,0.0,0.0,0.0]
[1776479353683,75.02,77351.4,111.6,0.0,0.0,0.0]
[1776479358718,75.02,77350.46,111.6,0.0,0.0,0.0]
[1776479363756,75.02,77350.43,111.6,0.0,0.0,0.0]
[1776479369798,75.02,77349.77,111.6,0.0,0.0,0.0]
[1776479371812,75.02,77349.99,111.6,0.0,0.0,0.0]
[1776479376848,75.02,77350.34,111.6,0.0,0.0,0.0]
[1776479382890,75.02,77354.03,111.6,0.0,0.0,0.0]
[1776479387925,75.02,77353.96,111.6,0.0,0.0,0.0]
[1776479392960,75.02,77352.76,111.6,0.0,0.0,0.0]
[1776479403033,75.02,77353.95,111.6,0.0,0.0,0.0]
[1776479410082,75.02,77353.48,111.6,0.0,0.0,0.0]
[1776479415117,75.02,77350.88,111.6,0.0,0.0,0.0]
[1776479420152,75.02,77350.58,111.6,0.0,0.0,0.0]
[1776479428208,75.02,77350.63,111.6,0.0,0.0,0.0]
[1776479432236,75.02,77350.24,111.6,0.0,0.0,0.0]
[1776479436265,75.02,77340.82,111.6,0.0,0.0,0.0]
[1776479437271,75.02,77331.41,111.6,0.0,0.0,0.0]
[1776479442305,75.02,77331.02,111.6,0.0,0.0,0.0]
[1776479447341,75.02,77331.92,111.6,0.0,0.0,0.0]
[1776479452377,75.02,77329.53,111.6,0.0,0.0,0.0]
[1776479457411,75.02,77328.65,111.6,0.0,0.0,0.0]
[1776479459425,75.02,77320.9,111.6,0.0,0.0,0.0]
[1776479461439,75.02,77314.67,111.6,0.0,0.0,0.0]
[1776479466474,75.02,77310.38,111.6,0.0,0.0,0.0]
[1776479471509,75.02,77310.34,111.6,0.0,0.0,0.0]
[1776479476544,75.02,77310.47,111.6,0.0,0.0,0.0]
[1776479484599,75.02,77310.31,111.6,0.0,0.0,0.0]
[1776479489635,75.02,77311.37,111.6,0.0,0.0,0.0]
[1776479491649,75.02,77311.3,111.6,0.0,0.0,0.0]
[1776479496684,75.02,77311.15,111.6,0.0,0.0,0.0]
[1776479501719,75.02,77311.04,111.6,0.0,0.0,0.0]
[1776479506753,75.02,77311.0,111.6,0.0,0.0,0.0]
[1776479514810,75.02,77311.13,111.6,0.0,0.0,0.0]
[1776479519846,75.02,77310.72,111.6,0.0,0.0,0.0]
[1776479524885,75.02,77305.43,111.6,0.0,0.0,0.0]
[1776479529923,75.02,77303.05,111.6,0.0,0.0,0.0]
[1776479535965,75.02,77300.9,111.6,0.0,0.0,0.0]
[1776479542007,75.02,77299.33,111.6,0.0,0.0,0.0]
[1776479547042,75.02,77299.65,111.6,0.0,0.0,0.0]
[1776479551070,75.02,77299.51,111.6,0.0,0.0,0.0]
[1776479560133,75.02,77299.86,111.6,0.0,0.0,0.0]
[1776479570203,75.02,77300.56,111.6,0.0,0.0,0.0]
[1776479573224,75.02,77307.16,111.6,0.0,0.0,0.0]
[1776479578259,75.02,77308.84,111.6,0.0,0.0,0.0]
[1776479580272,75.02,77308.53,111.6,0.0,0.0,0.0]
[1776479588329,75.02,77308.99,111.6,0.0,0.0,0.0]
[1776479595380,75.02,77310.35,111.6,0.0,0.0,0.0]
[1776479596387,75.02,77316.48,111.6,0.0,0.0,0.0]
[1776479601422,75.02,77312.84,111.6,0.0,0.0,0.0]
[1776479606457,75.02,77310.18,111.6,0.0,0.0,0.0]
[1776479611492,75.02,77311.2,111.6,0.0,0.0,0.0]
[1776479619548,75.02,77314.21,111.6,0.0,0.0,0.0]
[1776479625589,75.02,77314.77,111.6,0.0,0.0,0.0]
[1776479630625,75.02,77319.89,111.6,0.0,0.0,0.0]
[1776479633645,75.02,77314.47,111.6,0.0,0.0,0.0]
[1776479638682,75.02,77313.38,111.6,0.0,0.0,0.0]
[1776479643717,75.02,77313.24,111.6,0.0,0.0,0.0]
[1776479649759,75.02,77311.81,111.6,0.0,0.0,0.0]
[1776479655804,75.02,77310.91,111.6,0.0,0.0,0.0]
[1776479658826,75.02,77305.19,111.6,0.0,0.0,0.0]
[1776479663860,75.02,77300.79,111.6,0.0,0.0,0.0]
[1776479668897,75.02,77299.37,111.6,0.0,0.0,0.0]
[1776479671633,75.02,77299.37,111.6,0.0,0.0,0.0]
[1776479679974,75.02,77299.05,111.6,0.0,0.0,0.0]
[1776479685009,75.02,77304.55,111.6,0.0,0.0,0.0]
[1776479692058,75.02,77305.24,111.6,0.0,0.0,0.0]
[1776479699107,75.02,77305.75,111.6,0.0,0.0,0.0]
[1776479704142,75.02,77307.48,111.6,0.0,0.0,0.0]
[1776479708179,75.02,77300.99,111.6,0.0,0.0,0.0]
[1776479714220,75.02,77297.81,111.6,0.0,0.0,0.0]
[1776479721270,75.02,77297.01,111.6,0.0,0.0,0.0]
[1776479727312,75.02,77296.81,111.6,0.0,0.0,0.0]
[1776479731348,75.02,77296.49,111.6,0.0,0.0,0.0]
[1776479742425,75.02,77295.73,111.6,0.0,0.0,0.0]
[1776479751488,75.02,77295.67,111.6,0.0,0.0,0.0]
[1776479757531,75.02,77295.67,111.6,0.0,0.0,0.0]
[1776479762566,75.02,77295.47,111.6,0.0,0.0,0.0]
[1776479770622,75.02,77295.27,111.6,0.0,0.0,0.0]
[1776479775657,75.02,77292.33,111.6,0.0,0.0,0.0]
[1776479784720,75.02,77299.84,111.6,0.0,0.0,0.0]
[1776479786734,75.02,77305.15,111.6,0.0,0.0,0.0]
[1776479792776,75.02,77308.11,111.6,0.0,0.0,0.0]
[1776479798818,75.02,77308.18,111.6,0.0,0.0,0.0]
[1776479803853,75.02,77309.48,111.6,0.0,0.0,0.0]
[1776479808887,75.02,77311.3,111.6,0.0,0.0,0.0]
[1776479813922,75.02,77307.55,111.6,0.0,0.0,0.0]
[1776479819965,75.02,77308.23,111.6,0.0,0.0,0.0]
[1776479822986,75.02,77314.67,111.6,0.0,0.0,0.0]
[1776479823992,75.02,77322.95,111.6,0.0,0.0,0.0]
[1776479826007,75.02,77333.61,111.6,0.0,0.0,0.0]
[1776479827014,75.02,77345.01,111.6,0.0,0.0,0.0]
[1776479829028,75.02,77339.03,111.6,0.0,0.0,0.0]
[1776479833056,75.02,77357.22,111.6,0.0,0.0,0.0]
[1776479834063,75.02,77371.09,111.6,0.0,0.0,0.0]
[1776479836077,75.02,77380.71,111.6,0.0,0.0,0.0]
[1776479841112,75.02,77382.01,111.6,0.0,0.0,0.0]
[1776479845139,75.02,77373.4,111.6,0.0,0.0,0.0]
[1776479850176,75.02,77368.17,111.6,0.0,0.0,0.0]
[1776479851183,75.02,77368.83,111.6,0.0,0.0,0.0]
[1776479856217,75.02,77368.11,111.6,0.0,0.0,0.0]
[1776479863268,75.02,77369.32,111.6,0.0,0.0,0.0]
[1776479867299,75.02,77376.27,111.6,0.0,0.0,0.0]
[1776479872334,75.02,77377.62,111.6,0.0,0.0,0.0]
[1776479874347,75.02,77386.14,111.6,0.0,0.0,0.0]
[1776479879383,75.02,77386.5,111.6,0.0,0.0,0.0]
[1776479884418,75.02,77391.57,111.6,0.0,0.0,0.0]
[1776479886432,75.02,77385.71,111.6,0.0,0.0,0.0]
[1776479887439,75.02,77400.46,111.6,0.0,0.0,0.0]
[1776479888448,75.02,77411.96,111.6,0.0,0.0,0.0]
[1776479893507,75.02,77407.49,111.6,0.0,0.0,0.0]
[1776479898542,75.02,77406.58,111.6,0.0,0.0,0.0]
[1776479903577,75.02,77412.2,111.6,0.0,0.0,0.0]
[1776479908612,75.02,77410.43,111.6,0.0,0.0,0.0]
[1776479911633,75.02,77411.07,111.6,0.0,0.0,0.0]
[1776479916668,75.02,77414.56,111.6,0.0,0.0,0.0]
[1776479924724,75.02,77414.88,111.6,0.0,0.0,0.0]
[1776479927744,75.02,77408.62,111.6,0.0,0.0,0.0]
[1776479935801,75.02,77407.78,111.6,0.0,0.0,0.0]
[1776479939829,75.02,77401.69,111.6,0.0,0.0,0.0]
[1776479944864,75.02,77399.3,111.6,0.0,0.0,0.0]
[1776479949900,75.02,77392.56,111.6,0.0,0.0,0.0]
[1776479954935,75.02,77387.86,111.6,0.0,0.0,0.0]
[1776479961983,75.02,77388.85,111.6,0.0,0.0,0.0]
[1776479966012,75.02,77395.49,111.6,0.0,0.0,0.0]
[1776479967019,75.02,77401.36,111.6,0.0,0.0,0.0]
[1776479971046,75.02,77406.48,111.6,0.0,0.0,0.0]
[1776479976083,75.02,77406.56,111.6,0.0,0.0,0.0]
[1776479981118,75.02,77400.91,111.6,0.0,0.0,0.0]
[1776479982125,75.02,77393.95,111.6,0.0,0.0,0.0]
[1776479988170,75.02,77391.42,111.6,0.0,0.0,0.0]
[1776479991191,75.02,77385.3,111.6,0.0,0.0,0.0]
[1776479996226,75.02,77382.6,111.6,0.0,0.0,0.0]
[1776480001261,75.02,77384.69,111.6,0.0,0.0,0.0]
[1776480006296,75.02,77385.36,111.6,0.0,0.0,0.0]
[1776480010324,75.02,77391.52,111.6,0.0,0.0,0.0]
[1776480014351,75.02,77399.55,111.6,0.0,0.0,0.0]
[1776480016366,75.02,77407.75,111.6,0.0,0.0,0.0]
[1776480018381,75.02,77413.85,111.6,0.0,0.0,0.0]
[1776480025430,75.02,77424.8,111.6,0.0,0.0,0.0]
[1776480030465,75.02,77420.8,111.6,0.0,0.0,0.0]
[1776480032479,75.02,77420.27,111.6,0.0,0.0,0.0]
[1776480036507,75.02,77411.1,111.6,0.0,0.0,0.0]
[1776480038521,75.02,77402.39,111.6,0.0,0.0,0.0]
[1776480043556,75.02,77400.59,111.6,0.0,0.0,0.0]
[1776480046577,75.02,77395.17,111.6,0.0,0.0,0.0]
[1776480048590,75.02,77387.76,111.6,0.0,0.0,0.0]
[1776480053626,75.02,77383.55,111.6,0.0,0.0,0.0]
[1776480058661,75.02,77382.92,111.6,0.0,0.0,0.0]
[1776480063696,75.02,77376.79,111.6,0.0,0.0,0.0]
[1776480068731,75.02,77374.36,111.6,0.0,0.0,0.0]
[1776480073766,75.02,77373.36,111.6,0.0,0.0,0.0]
[1776480080815,75.02,77374.65,111.6,0.0,0.0,0.0]
[1776480082829,75.02,77380.64,111.6,0.0,0.0,0.0]
[1776480088871,75.02,77381.27,111.6,0.0,0.0,0.0]
[1776480092899,75.02,77381.36,111.6,0.0,0.0,0.0]
[1776480097934,75.02,77389.5,111.6,0.0,0.0,0.0]
[1776480099948,75.02,77395.75,111.6,0.0,0.0,0.0]
[1776480102969,75.02,77409.76,111.6,0.0,0.0,0.0]
[1776480103976,75.02,77415.5,111.6,0.0,0.0,0.0]
[1776480109018,75.02,77415.43,111.6,0.0,0.0,0.0]
[1776480110025,75.02,77409.26,111.6,0.0,0.0,0.0]
[1776480115060,75.02,77402.85,111.6,0.0,0.0,0.0]
[1776480120095,75.02,77402.66,111.6,0.0,0.0,0.0]
[1776480128151,75.02,77401.9,111.6,0.0,0.0,0.0]
[1776480138220,75.02,77402.54,111.6,0.0,0.0,0.0]
[1776480144263,75.02,77405.86,111.6,0.0,0.0,0.0]
[1776480149298,75.02,77407.41,111.6,0.0,0.0,0.0]
[1776480151312,75.02,77407.34,111.6,0.0,0.0,0.0]
[1776480156347,75.02,77409.63,111.6,0.0,0.0,0.0]
[1776480161382,75.02,77413.49,111.6,0.0,0.0,0.0]
[1776480166417,75.02,77413.86,111.6,0.0,0.0,0.0]
[1776480171452,75.02,77415.03,111.6,0.0,0.0,0.0]
[1776480176487,75.02,77414.53,111.6,0.0,0.0,0.0]
[1776480181522,75.02,77412.52,111.6,0.0,0.0,0.0]
[1776480186557,75.02,77411.34,111.6,0.0,0.0,0.0]
[1776480192599,75.02,77407.71,111.6,0.0,0.0,0.0]
[1776480197634,75.02,77407.32,111.6,0.0,0.0,0.0]
[1776480204683,75.02,77404.23,111.6,0.0,0.0,0.0]
[1776480210725,75.02,77399.99,111.6,0.0,0.0,0.0]
[1776480211732,75.02,77399.96,111.6,0.0,0.0,0.0]
[1776480218781,75.02,77399.79,111.6,0.0,0.0,0.0]
[1776480223816,75.02,77398.99,111.6,0.0,0.0,0.0]
[1776480228850,75.02,77401.84,111.6,0.0,0.0,0.0]
[1776480234894,75.02,77401.55,111.6,0.0,0.0,0.0]
[1776480239929,75.02,77401.79,111.6,0.0,0.0,0.0]
[1776480241943,75.02,77395.89,111.6,0.0,0.0,0.0]
[1776480242950,75.02,77388.91,111.6,0.0,0.0,0.0]
[1776480244963,75.02,77382.54,111.6,0.0,0.0,0.0]
[1776480245970,75.02,77357.36,111.6,0.0,0.0,0.0]
[1776480246978,75.02,77344.89,111.6,0.0,0.0,0.0]
[1776480247985,75.02,77334.0,111.6,0.0,0.0,0.0]
[1776480248992,75.02,77327.52,111.6,0.0,0.0,0.0]
[1776480253023,75.02,77333.04,111.6,0.0,0.0,0.0]
[1776480258058,75.02,77333.76,111.6,0.0,0.0,0.0]
[1776480263093,75.02,77334.46,111.6,0.0,0.0,0.0]
[1776480268129,75.02,77337.63,111.6,0.0,0.0,0.0]
[1776480271153,75.02,77343.93,111.6,0.0,0.0,0.0]
[1776480277193,75.02,77343.74,111.6,0.0,0.0,0.0]
[1776480283235,75.02,77342.68,111.6,0.0,0.0,0.0]
[1776480288269,75.02,77344.05,111.6,0.0,0.0,0.0]
[1776480295320,75.02,77344.29,111.6,0.0,0.0,0.0]
[1776480301362,75.02,77346.2,111.6,0.0,0.0,0.0]
[1776480306397,75.02,77349.34,111.6,0.0,0.0,0.0]
[1776480312438,75.02,77345.09,111.6,0.0,0.0,0.0]
[1776480317474,75.02,77344.88,111.6,0.0,0.0,0.0]
[1776480322509,75.02,77345.36,111.6,0.0,0.0,0.0]
[1776480327544,75.02,77344.26,111.6,0.0,0.0,0.0]
[1776480331572,75.02,77339.22,111.6,0.0,0.0,0.0]
[1776480336607,75.02,77344.13,111.6,0.0,0.0,0.0]
[1776480342649,75.02,77344.32,111.6,0.0,0.0,0.0]
[1776480348435,75.02,77344.2,111.6,0.0,0.0,0.0]
[1776480355741,75.02,77344.2,111.6,0.0,0.0,0.0]
[1776480360776,75.02,77340.98,111.6,0.0,0.0,0.0]
[1776480365811,75.02,77340.88,111.6,0.0,0.0,0.0]
[1776480370846,75.02,77340.66,111.6,0.0,0.0,0.0]
[1776480375881,75.02,77342.92,111.6,0.0,0.0,0.0]
[1776480380916,75.02,77343.59,111.6,0.0,0.0,0.0]
[1776480385953,75.02,77348.55,111.6,0.0,0.0,0.0]
[1776480390991,75.02,77348.92,111.6,0.0,0.0,0.0]
[1776480391998,75.02,77348.91,111.6,0.0,0.0,0.0]
[1776480400054,75.02,77350.06,111.6,0.0,0.0,0.0]
[1776480406935,75.02,77350.03,111.6,0.0,0.0,0.0]
[1776480412138,75.02,77350.03,111.6,0.0,0.0,0.0]
[1776480418097,75.02,77350.03,111.6,0.0,0.0,0.0]
[1776480422208,75.02,77356.19,111.6,0.0,0.0,0.0]
[1776480427243,75.02,77353.94,111.6,0.0,0.0,0.0]
[1776480432278,75.02,77353.83,111.6,0.0,0.0,0.0]
[1776480439327,75.02,77354.22,111.6,0.0,0.0,0.0]
[1776480444361,75.02,77354.33,111.6,0.0,0.0,0.0]
[1776480449398,75.02,77354.93,111.6,0.0,0.0,0.0]
[1776480452419,75.02,77354.86,111.6,0.0,0.0,0.0]
[1776480458478,75.02,77354.45,111.6,0.0,0.0,0.0]
[1776480463514,75.02,77354.41,111.6,0.0,0.0,0.0]
[1776480469557,75.02,77354.34,111.6,0.0,0.0,0.0]
[1776480476606,75.02,77354.3,111.6,0.0,0.0,0.0]
[1776480482648,75.02,77355.2,111.6,0.0,0.0,0.0]
[1776480486676,75.02,77343.43,111.6,0.0,0.0,0.0]
[1776480491711,75.02,77346.38,111.6,0.0,0.0,0.0]
[1776480495738,75.02,77353.07,111.6,0.0,0.0,0.0]
[1776480500774,75.02,77355.86,111.6,0.0,0.0,0.0]
[1776480505809,75.02,77361.26,111.6,0.0,0.0,0.0]
[1776480510860,75.02,77361.26,111.6,0.0,0.0,0.0]
[1776480511861,75.02,77361.09,111.6,0.0,0.0,0.0]
[1776480517903,75.02,77361.09,111.6,0.0,0.0,0.0]
[1776480522941,75.02,77359.12,111.6,0.0,0.0,0.0]
[1776480523946,75.02,77352.22,111.6,0.0,0.0,0.0]
[1776480528981,75.02,77349.32,111.6,0.0,0.0,0.0]
[1776480536030,75.02,77346.11,111.6,0.0,0.0,0.0]
[1776480542072,75.02,77345.9,111.6,0.0,0.0,0.0]
[1776480547107,75.02,77337.15,111.6,0.0,0.0,0.0]
[1776480552142,75.02,77333.92,111.6,0.0,0.0,0.0]
[1776480557177,75.02,77334.07,111.6,0.0,0.0,0.0]
[1776480560198,75.02,77333.29,111.6,0.0,0.0,0.0]
[1776480563219,75.02,77333.14,111.6,0.0,0.0,0.0]
[1776480568254,75.02,77333.07,111.6,0.0,0.0,0.0]
[1776480571275,75.02,77335.11,111.6,0.0,0.0,0.0]
[1776480576310,75.02,77334.27,111.6,0.0,0.0,0.0]
[1776480581344,75.02,77331.58,111.6,0.0,0.0,0.0]
[1776480586379,75.02,77333.73,111.6,0.0,0.0,0.0]
[1776480591415,75.02,77333.59,111.6,0.0,0.0,0.0]
[1776480596450,75.02,77335.65,111.6,0.0,0.0,0.0]
[1776480601485,75.02,77332.46,111.6,0.0,0.0,0.0]
[1776480607527,75.02,77331.0,111.6,0.0,0.0,0.0]
[1776480610548,75.02,77325.21,111.6,0.0,0.0,0.0]
[1776480616590,75.02,77325.42,111.6,0.0,0.0,0.0]
[1776480622632,75.02,77324.99,111.6,0.0,0.0,0.0]
[1776480627668,75.02,77324.63,111.6,0.0,0.0,0.0]
[1776480633711,75.02,77322.95,111.6,0.0,0.0,0.0]
[1776480640761,75.02,77322.03,111.6,0.0,0.0,0.0]
[1776480654860,75.02,77319.33,111.6,0.0,0.0,0.0]
[1776480664930,75.02,77319.4,111.6,0.0,0.0,0.0]
[1776480669965,75.02,77321.79,111.6,0.0,0.0,0.0]
[1776480678021,75.02,77323.98,111.6,0.0,0.0,0.0]
[1776480686078,75.02,77323.83,111.6,0.0,0.0,0.0]
[1776480692122,75.02,77322.84,111.6,0.0,0.0,0.0]
[1776480702192,75.02,77323.88,111.6,0.0,0.0,0.0]
[1776480707227,75.02,77328.6,111.6,0.0,0.0,0.0]
[1776480712262,75.02,77328.02,111.6,0.0,0.0,0.0]
[1776480714276,75.02,77321.68,111.6,0.0,0.0,0.0]
[1776480719310,75.02,77319.82,111.6,0.0,0.0,0.0]
[1776480724348,75.02,77318.12,111.6,0.0,0.0,0.0]
[1776480731397,75.02,77315.1,111.6,0.0,0.0,0.0]
[1776480738446,75.02,77315.47,111.6,0.0,0.0,0.0]
[1776480750530,75.02,77315.3,111.6,0.0,0.0,0.0]
[1776480760600,75.02,77315.14,111.6,0.0,0.0,0.0]
[1776480765635,75.02,77317.22,111.6,0.0,0.0,0.0]
[1776480770670,75.02,77317.05,111.6,0.0,0.0,0.0]
[1776480776712,75.02,77316.9,111.6,0.0,0.0,0.0]
[1776480782754,75.02,77316.21,111.6,0.0,0.0,0.0]
[1776480787789,75.02,77315.77,111.6,0.0,0.0,0.0]
[1776480792824,75.02,77315.7,111.6,0.0,0.0,0.0]
[1776480800880,75.02,77311.79,111.6,0.0,0.0,0.0]
[1776480810956,75.02,77314.52,111.6,0.0,0.0,0.0]
[1776480812964,75.02,77314.55,111.6,0.0,0.0,0.0]
[1776480818116,75.02,77314.52,111.6,0.0,0.0,0.0]
[1776480825048,75.02,77315.77,111.6,0.0,0.0,0.0]
[1776480831090,75.02,77315.4,111.6,0.0,0.0,0.0]
[1776480839146,75.02,77316.26,111.6,0.0,0.0,0.0]
[1776480845188,75.02,77315.31,111.6,0.0,0.0,0.0]
[1776480852237,75.02,77315.31,111.6,0.0,0.0,0.0]
[1776480860293,75.02,77314.27,111.6,0.0,0.0,0.0]
[1776480865328,75.02,77312.33,111.6,0.0,0.0,0.0]
[1776480870364,75.02,77313.98,111.6,0.0,0.0,0.0]
[1776480871371,75.02,77314.05,111.6,0.0,0.0,0.0]
[1776480877240,75.02,77314.08,111.6,0.0,0.0,0.0]
[1776480879427,75.02,77321.24,111.6,0.0,0.0,0.0]
[1776480880434,75.02,77328.19,111.6,0.0,0.0,0.0]
[1776480883455,75.02,77338.44,111.6,0.0,0.0,0.0]
[1776480888490,75.02,77339.23,111.6,0.0,0.0,0.0]
[1776480898560,75.02,77331.75,111.6,0.0,0.0,0.0]
[1776480899567,75.02,77321.86,111.6,0.0,0.0,0.0]
[1776480904602,75.02,77319.88,111.6,0.0,0.0,0.0]
[1776480906616,75.02,77329.0,111.6,0.0,0.0,0.0]
[1776480911651,75.02,77333.32,111.6,0.0,0.0,0.0]
[1776480916685,75.02,77333.91,111.6,0.0,0.0,0.0]
[1776480919706,75.02,77339.1,111.6,0.0,0.0,0.0]
[1776480926756,75.02,77339.04,111.6,0.0,0.0,0.0]
[1776480931791,75.02,77338.99,111.6,0.0,0.0,0.0]
[1776480941861,75.02,77339.16,111.6,0.0,0.0,0.0]
[1776480946896,75.02,77339.09,111.6,0.0,0.0,0.0]
[1776480950924,75.02,77333.9,111.6,0.0,0.0,0.0]
[1776480955959,75.02,77333.75,111.6,0.0,0.0,0.0]
[1776480962001,75.02,77332.93,111.6,0.0,0.0,0.0]
[1776480967037,75.02,77330.13,111.6,0.0,0.0,0.0]
[1776480972072,75.02,77326.57,111.6,0.0,0.0,0.0]
[1776480977107,75.02,77326.43,111.6,0.0,0.0,0.0]
[1776480987177,75.02,77326.63,111.6,0.0,0.0,0.0]
[1776480991204,75.02,77326.01,111.6,0.0,0.0,0.0]
[1776480997246,75.02,77325.15,111.6,0.0,0.0,0.0]
[1776481003289,75.02,77324.36,111.6,0.0,0.0,0.0]
[1776481008324,75.02,77324.78,111.6,0.0,0.0,0.0]
[1776481013359,75.02,77329.23,111.6,0.0,0.0,0.0]
[1776481019406,75.02,77331.37,111.6,0.0,0.0,0.0]
[1776481024436,75.02,77329.85,111.6,0.0,0.0,0.0]
[1776481031485,75.02,77329.62,111.6,0.0,0.0,0.0]
[1776481037527,75.02,77328.79,111.6,0.0,0.0,0.0]
[1776481042562,75.02,77328.16,111.6,0.0,0.0,0.0]
[1776481048604,75.02,77329.06,111.6,0.0,0.0,0.0]
[1776481051625,75.02,77328.99,111.6,0.0,0.0,0.0]
[1776481056660,75.02,77329.6,111.6,0.0,0.0,0.0]
[1776481065724,75.02,77328.07,111.6,0.0,0.0,0.0]
[1776481071766,75.02,77326.82,111.6,0.0,0.0,0.0]
[1776481076801,75.02,77324.07,111.6,0.0,0.0,0.0]
[1776481084857,75.02,77323.52,111.6,0.0,0.0,0.0]
[1776481089892,75.02,77327.42,111.6,0.0,0.0,0.0]
[1776481095934,75.02,77327.43,111.6,0.0,0.0,0.0]
[1776481103717,75.02,77328.58,111.6,0.0,0.0,0.0]
[1776481118088,75.02,77329.03,111.6,0.0,0.0,0.0]
[1776481128449,75.02,77329.03,111.6,0.0,0.0,0.0]
[1776481137958,75.02,77329.03,111.6,0.0,0.0,0.0]
[1776481145277,75.02,77329.22,111.6,0.0,0.0,0.0]
[1776481151318,75.02,77330.12,111.6,0.0,0.0,0.0]
[1776481156354,75.02,77333.75,111.6,0.0,0.0,0.0]
[1776481161389,75.02,77331.2,111.6,0.0,0.0,0.0]
[1776481166423,75.02,77330.33,111.6,0.0,0.0,0.0]
[1776481168438,75.02,77321.11,111.6,0.0,0.0,0.0]
[1776481170452,75.02,77313.75,111.6,0.0,0.0,0.0]
[1776481171459,75.02,77314.82,111.6,0.0,0.0,0.0]
[1776481176494,75.02,77318.54,111.6,0.0,0.0,0.0]
[1776481181528,75.02,77316.04,111.6,0.0,0.0,0.0]
[1776481188580,75.02,77318.54,111.6,0.0,0.0,0.0]
[1776481196634,75.02,77319.74,111.6,0.0,0.0,0.0]
[1776481201670,75.02,77321.06,111.6,0.0,0.0,0.0]
[1776481207712,75.02,77319.2,111.6,0.0,0.0,0.0]
[1776481212747,75.02,77318.02,111.6,0.0,0.0,0.0]
[1776481218789,75.02,77315.19,111.6,0.0,0.0,0.0]
[1776481223824,75.02,77313.48,111.6,0.0,0.0,0.0]
[1776481228859,75.02,77313.37,111.6,0.0,0.0,0.0]
[1776481231880,75.02,77318.91,111.6,0.0,0.0,0.0]
[1776481235909,75.02,77324.61,111.6,0.0,0.0,0.0]
[1776481241950,75.02,77324.68,111.6,0.0,0.0,0.0]
[1776481246985,75.02,77323.51,111.6,0.0,0.0,0.0]
[1776481251013,75.02,77316.79,111.6,0.0,0.0,0.0]
[1776481254034,75.02,77310.18,111.6,0.0,0.0,0.0]
[1776481259069,75.02,77305.44,111.6,0.0,0.0,0.0]
[1776481262090,75.02,77298.34,111.6,0.0,0.0,0.0]
[1776481267125,75.02,77296.53,111.6,0.0,0.0,0.0]
[1776481272160,75.02,77296.07,111.6,0.0,0.0,0.0]
[1776481277195,75.02,77295.28,111.6,0.0,0.0,0.0]
[1776481283237,75.02,77295.16,111.6,0.0,0.0,0.0]
[1776481288272,75.02,77293.9,111.6,0.0,0.0,0.0]
[1776481293307,75.02,77293.87,111.6,0.0,0.0,0.0]
[1776481298342,75.02,77291.99,111.6,0.0,0.0,0.0]
[1776481299349,75.02,77281.58,111.6,0.0,0.0,0.0]
[1776481308412,75.02,77278.15,111.6,0.0,0.0,0.0]
[1776481313447,75.02,77274.04,111.6,0.0,0.0,0.0]
[1776481319489,75.02,77270.9,111.6,0.0,0.0,0.0]
[1776481322510,75.02,77265.67,111.6,0.0,0.0,0.0]
[1776481327545,75.02,77267.15,111.6,0.0,0.0,0.0]
[1776481332580,75.02,77266.57,111.6,0.0,0.0,0.0]
[1776481337615,75.02,77275.51,111.6,0.0,0.0,0.0]
[1776481342650,75.02,77278.92,111.6,0.0,0.0,0.0]
[1776481347685,75.02,77286.94,111.6,0.0,0.0,0.0]
[1776481351713,75.02,77285.04,111.6,0.0,0.0,0.0]
[1776481356751,75.02,77283.44,111.6,0.0,0.0,0.0]
[1776481361782,75.02,77285.35,111.6,0.0,0.0,0.0]
[1776481366818,75.02,77284.18,111.6,0.0,0.0,0.0]
[1776481371854,75.02,77281.65,111.6,0.0,0.0,0.0]
[1776481376889,75.02,77283.43,111.6,0.0,0.0,0.0]
[1776481381924,75.02,77283.1,111.6,0.0,0.0,0.0]
[1776481385966,75.02,77290.0,111.6,0.0,0.0,0.0]
[1776481388987,75.02,77296.54,111.6,0.0,0.0,0.0]
[1776481394022,75.02,77297.65,111.6,0.0,0.0,0.0]
[1776481399057,75.02,77296.97,111.6,0.0,0.0,0.0]
[1776481404092,75.02,77296.26,111.6,0.0,0.0,0.0]
[1776481412382,75.02,77296.06,111.6,0.0,0.0,0.0]
[1776481412469,75.02,77294.37,111.6,0.0,0.0,0.0]
[1776481418190,75.02,77294.87,111.6,0.0,0.0,0.0]
[1776481423225,75.02,77294.43,111.6,0.0,0.0,0.0]
[1776481428260,75.02,77294.22,111.6,0.0,0.0,0.0]
[1776481433295,75.02,77293.05,111.6,0.0,0.0,0.0]
[1776481438330,75.02,77293.6,111.6,0.0,0.0,0.0]
[1776481444371,75.02,77292.02,111.6,0.0,0.0,0.0]
[1776481450414,75.02,77293.71,111.6,0.0,0.0,0.0]
[1776481457463,75.02,77294.96,111.6,0.0,0.0,0.0]
[1776481463505,75.02,77296.11,111.6,0.0,0.0,0.0]
[1776481464512,75.02,77307.73,111.6,0.0,0.0,0.0]
[1776481468542,75.02,77312.85,111.6,0.0,0.0,0.0]
[1776481471563,75.02,77313.97,111.6,0.0,0.0,0.0]
[1776481476598,75.02,77314.52,111.6,0.0,0.0,0.0]
[1776481481633,75.02,77317.62,111.6,0.0,0.0,0.0]
[1776481488682,75.02,77321.26,111.6,0.0,0.0,0.0]
[1776481494724,75.02,77322.56,111.6,0.0,0.0,0.0]
[1776481499759,75.02,77318.9,111.6,0.0,0.0,0.0]
[1776481504794,75.02,77317.5,111.6,0.0,0.0,0.0]
[1776481510836,75.02,77316.45,111.6,0.0,0.0,0.0]
[1776481516878,75.02,77305.62,111.6,0.0,0.0,0.0]
[1776481517884,75.02,77298.91,111.6,0.0,0.0,0.0]
[1776481522920,75.02,77297.73,111.6,0.0,0.0,0.0]
[1776481527955,75.02,77296.26,111.6,0.0,0.0,0.0]
[1776481531983,75.02,77297.05,111.6,0.0,0.0,0.0]
[1776481537018,75.02,77296.79,111.6,0.0,0.0,0.0]
[1776481542053,75.02,77296.72,111.6,0.0,0.0,0.0]
[1776481548094,75.02,77293.62,111.6,0.0,0.0,0.0]
[1776481553130,75.02,77291.06,111.6,0.0,0.0,0.0]
[1776481558165,75.02,77290.01,111.6,0.0,0.0,0.0]
[1776481564207,75.02,77290.46,111.6,0.0,0.0,0.0]
[1776481571256,75.02,77289.39,111.6,0.0,0.0,0.0]
[1776481578306,75.02,77290.83,111.6,0.0,0.0,0.0]
[1776481581327,75.02,77297.67,111.6,0.0,0.0,0.0]
[1776481588375,75.02,77299.35,111.6,0.0,0.0,0.0]
[1776481591397,75.02,77296.21,111.6,0.0,0.0,0.0]
[1776481596432,75.02,77296.44,111.6,0.0,0.0,0.0]
[1776481601467,75.02,77297.14,111.6,0.0,0.0,0.0]
[1776481602474,75.02,77303.65,111.6,0.0,0.0,0.0]
[1776481607509,75.02,77309.08,111.6,0.0,0.0,0.0]
[1776481612544,75.02,77306.41,111.6,0.0,0.0,0.0]
[1776481614560,75.02,77301.35,111.6,0.0,0.0,0.0]
[1776481619596,75.02,77300.77,111.6,0.0,0.0,0.0]
[1776481625638,75.02,77296.47,111.6,0.0,0.0,0.0]
[1776481630673,75.02,77296.3,111.6,0.0,0.0,0.0]
[1776481637722,75.02,77296.56,111.6,0.0,0.0,0.0]
[1776481651820,75.02,77296.53,111.6,0.0,0.0,0.0]
[1776481658869,75.02,77296.9,111.6,0.0,0.0,0.0]
[1776481663904,75.02,77297.94,111.6,0.0,0.0,0.0]
[1776481665918,75.02,77304.37,111.6,0.0,0.0,0.0]
[1776481670953,75.02,77305.43,111.6,0.0,0.0,0.0]
[1776481675988,75.02,77305.08,111.6,0.0,0.0,0.0]
[1776481686058,75.02,77307.89,111.6,0.0,0.0,0.0]
[1776481691093,75.02,77311.23,111.6,0.0,0.0,0.0]
[1776481696132,75.02,77305.32,111.6,0.0,0.0,0.0]
[1776481703179,75.02,77302.01,111.6,0.0,0.0,0.0]
[1776481708214,75.02,77308.82,111.6,0.0,0.0,0.0]
[1776481711235,75.02,77310.47,111.6,0.0,0.0,0.0]
[1776481717277,75.02,77310.55,111.6,0.0,0.0,0.0]
[1776481722311,75.02,77310.29,111.6,0.0,0.0,0.0]
[1776481728354,75.02,77314.74,111.6,0.0,0.0,0.0]
[1776481735403,75.02,77313.84,111.6,0.0,0.0,0.0]
[1776481740438,75.02,77313.32,111.6,0.0,0.0,0.0]
[1776481750508,75.02,77313.32,111.6,0.0,0.0,0.0]
[1776481760578,75.02,77313.32,111.6,0.0,0.0,0.0]
[1776481770650,75.02,77313.32,111.6,0.0,0.0,0.0]
[1776481780719,75.02,77313.32,111.6,0.0,0.0,0.0]
[1776481786762,75.02,77313.41,111.6,0.0,0.0,0.0]
[1776481791797,75.02,77313.59,111.6,0.0,0.0,0.0]
[1776481795825,75.02,77323.98,111.6,0.0,0.0,0.0]
[1776481800860,75.02,77323.53,111.6,0.0,0.0,0.0]
[1776481805896,75.02,77319.47,111.6,0.0,0.0,0.0]
[1776481813952,75.02,77318.82,111.6,0.0,0.0,0.0]
[1776481819994,75.02,77319.17,111.6,0.0,0.0,0.0]
[1776481826036,75.02,77319.02,111.6,0.0,0.0,0.0]
[1776481832078,75.02,77319.71,111.6,0.0,0.0,0.0]
[1776481842148,75.02,77318.38,111.6,0.0,0.0,0.0]
[1776481843155,75.02,77306.93,111.6,0.0,0.0,0.0]
[1776481849198,75.02,77307.92,111.6,0.0,0.0,0.0]
[1776481854233,75.02,77309.92,111.6,0.0,0.0,0.0]
[1776481861282,75.02,77309.67,111.6,0.0,0.0,0.0]
[1776481866317,75.02,77309.71,111.6,0.0,0.0,0.0]
[1776481871353,75.02,77309.02,111.6,0.0,0.0,0.0]
[1776481877396,75.02,77307.44,111.6,0.0,0.0,0.0]
[1776481883437,75.02,77307.15,111.6,0.0,0.0,0.0]
[1776481888472,75.02,77304.55,111.6,0.0,0.0,0.0]
[1776481891494,75.02,77304.38,111.6,0.0,0.0,0.0]
[1776481900558,75.02,77304.62,111.6,0.0,0.0,0.0]
[1776481905593,75.02,77306.24,111.6,0.0,0.0,0.0]
[1776481918683,75.02,77305.96,111.6,0.0,0.0,0.0]
[1776481924727,75.02,77306.39,111.6,0.0,0.0,0.0]
[1776481925734,75.02,77312.2,111.6,0.0,0.0,0.0]
[1776481926741,75.02,77317.51,111.6,0.0,0.0,0.0]
[1776481933791,75.02,77319.49,111.6,0.0,0.0,0.0]
[1776481940838,75.02,77318.9,111.6,0.0,0.0,0.0]
[1776481946897,75.02,77318.86,111.6,0.0,0.0,0.0]
[1776481956968,75.02,77319.29,111.6,0.0,0.0,0.0]
[1776481962003,75.02,77319.54,111.6,0.0,0.0,0.0]
[1776481967038,75.02,77319.43,111.6,0.0,0.0,0.0]
[1776481974089,75.02,77319.87,111.6,0.0,0.0,0.0]
[1776481978117,75.02,77324.9,111.6,0.0,0.0,0.0]
[1776481982145,75.02,77318.34,111.6,0.0,0.0,0.0]
[1776481987180,75.02,77316.77,111.6,0.0,0.0,0.0]
[1776481994229,75.02,77315.91,111.6,0.0,0.0,0.0]
[1776481999263,75.02,77316.82,111.6,0.0,0.0,0.0]
[1776482005306,75.02,77316.35,111.6,0.0,0.0,0.0]
[1776482010345,75.02,77314.85,111.6,0.0,0.0,0.0]
[1776482011352,75.02,77306.46,111.6,0.0,0.0,0.0]
[1776482012360,75.02,77296.3,111.6,0.0,0.0,0.0]
[1776482017395,75.02,77292.67,111.6,0.0,0.0,0.0]
[1776482022431,75.02,77292.1,111.6,0.0,0.0,0.0]
[1776482027465,75.02,77292.75,111.6,0.0,0.0,0.0]
[1776482032499,75.02,77296.56,111.6,0.0,0.0,0.0]
[1776482037535,75.02,77296.53,111.6,0.0,0.0,0.0]
[1776482042570,75.02,77296.51,111.6,0.0,0.0,0.0]
[1776482050626,75.02,77296.33,111.6,0.0,0.0,0.0]
[1776482055661,75.02,77295.07,111.6,0.0,0.0,0.0]
[1776482060696,75.02,77295.03,111.6,0.0,0.0,0.0]
[1776482073787,75.02,77294.96,111.6,0.0,0.0,0.0]
[1776482081843,75.02,77295.01,111.6,0.0,0.0,0.0]
[1776482086877,75.02,77292.81,111.6,0.0,0.0,0.0]
[1776482091912,75.02,77292.99,111.6,0.0,0.0,0.0]
[1776482098962,75.02,77291.46,111.6,0.0,0.0,0.0]
[1776482101983,75.02,77285.42,111.6,0.0,0.0,0.0]
[1776482107018,75.02,77281.79,111.6,0.0,0.0,0.0]
[1776482112053,75.02,77280.18,111.6,0.0,0.0,0.0]
[1776482121116,75.02,77280.01,111.6,0.0,0.0,0.0]
[1776482132809,75.02,77278.89,111.6,0.0,0.0,0.0]
[1776482132920,75.02,77278.89,111.6,0.0,0.0,0.0]
[1776482138254,75.02,77275.07,111.6,0.0,0.0,0.0]
[1776482143289,75.02,77274.69,111.6,0.0,0.0,0.0]
[1776482150338,75.02,77274.12,111.6,0.0,0.0,0.0]
[1776482155373,75.02,77274.04,111.6,0.0,0.0,0.0]
[1776482160408,75.02,77273.69,111.6,0.0,0.0,0.0]
[1776482162422,75.02,77262.9,111.6,0.0,0.0,0.0]
[1776482163429,75.02,77253.84,111.6,0.0,0.0,0.0]
[1776482168464,75.02,77252.7,111.6,0.0,0.0,0.0]
[1776482175647,75.02,77252.33,111.6,0.0,0.0,0.0]
[1776482184576,75.02,77252.39,111.6,0.0,0.0,0.0]
[1776482189611,75.02,77251.95,111.6,0.0,0.0,0.0]
[1776482191627,75.02,77251.83,111.6,0.0,0.0,0.0]
[1776482196661,75.02,77250.69,111.6,0.0,0.0,0.0]
[1776482201696,75.02,77250.08,111.6,0.0,0.0,0.0]
[1776482206731,75.02,77248.28,111.6,0.0,0.0,0.0]
[1776482211766,75.02,77255.09,111.6,0.0,0.0,0.0]
[1776482216801,75.02,77256.53,111.6,0.0,0.0,0.0]
[1776482224858,75.02,77257.74,111.6,0.0,0.0,0.0]
[1776482225864,75.02,77265.75,111.6,0.0,0.0,0.0]
[1776482229893,75.02,77274.12,111.6,0.0,0.0,0.0]
[1776482234928,75.02,77276.02,111.6,0.0,0.0,0.0]
[1776482240974,75.02,77277.22,111.6,0.0,0.0,0.0]
[1776482246008,75.02,77275.07,111.6,0.0,0.0,0.0]
[1776482251044,75.02,77272.93,111.6,0.0,0.0,0.0]
[1776482262121,75.02,77272.72,111.6,0.0,0.0,0.0]
[1776482267155,75.02,77273.04,111.6,0.0,0.0,0.0]
[1776482272191,75.02,77271.52,111.6,0.0,0.0,0.0]
[1776482277226,75.02,77271.45,111.6,0.0,0.0,0.0]
[1776482288303,75.02,77273.92,111.6,0.0,0.0,0.0]
[1776482293338,75.02,77274.73,111.6,0.0,0.0,0.0]
[1776482298373,75.02,77276.99,111.6,0.0,0.0,0.0]
[1776482303408,75.02,77277.06,111.6,0.0,0.0,0.0]
[1776482308443,75.02,77276.68,111.6,0.0,0.0,0.0]
[1776482311464,75.02,77273.36,111.6,0.0,0.0,0.0]
[1776482316499,75.02,77274.64,111.6,0.0,0.0,0.0]
[1776482321535,75.02,77275.31,111.6,0.0,0.0,0.0]
[1776482329591,75.02,77276.52,111.6,0.0,0.0,0.0]
[1776482334626,75.02,77277.32,111.6,0.0,0.0,0.0]
[1776482339661,75.02,77277.76,111.6,0.0,0.0,0.0]
[1776482344696,75.02,77274.0,111.6,0.0,0.0,0.0]
[1776482349731,75.02,77275.2,111.6,0.0,0.0,0.0]
[1776482354765,75.02,77274.07,111.6,0.0,0.0,0.0]
[1776482359800,75.02,77273.25,111.6,0.0,0.0,0.0]
[1776482365843,75.02,77274.81,111.6,0.0,0.0,0.0]
[1776482370878,75.02,77279.31,111.6,0.0,0.0,0.0]
[1776482371885,75.02,77281.53,111.6,0.0,0.0,0.0]
[1776482376920,75.02,77283.67,111.6,0.0,0.0,0.0]
[1776482382962,75.02,77286.57,111.6,0.0,0.0,0.0]
[1776482391018,75.02,77287.39,111.6,0.0,0.0,0.0]
[1776482394039,75.02,77279.36,111.6,0.0,0.0,0.0]
[1776482399073,75.02,77277.23,111.6,0.0,0.0,0.0]
[1776482404109,75.02,77275.39,111.6,0.0,0.0,0.0]
[1776482409144,75.02,77275.41,111.6,0.0,0.0,0.0]
[1776482414179,75.02,77275.48,111.6,0.0,0.0,0.0]
[1776482419929,75.02,77275.48,111.6,0.0,0.0,0.0]
[1776482428277,75.02,77275.84,111.6,0.0,0.0,0.0]
[1776482432305,75.02,77275.8,111.6,0.0,0.0,0.0]
[1776482437340,75.02,77277.03,111.6,0.0,0.0,0.0]
[1776482442348,75.02,77277.03,111.6,0.0,0.0,0.0]
[1776482447410,75.02,77278.25,111.6,0.0,0.0,0.0]
[1776482452445,75.02,77277.9,111.6,0.0,0.0,0.0]
[1776482457479,75.02,77275.65,111.6,0.0,0.0,0.0]
[1776482459494,75.02,77269.94,111.6,0.0,0.0,0.0]
[1776482460501,75.02,77264.49,111.6,0.0,0.0,0.0]
[1776482462515,75.02,77259.13,111.6,0.0,0.0,0.0]
[1776482468557,75.02,77255.02,111.6,0.0,0.0,0.0]
[1776482474599,75.02,77253.55,111.6,0.0,0.0,0.0]
[1776482480641,75.02,77253.48,111.6,0.0,0.0,0.0]
[1776482485676,75.02,77253.23,111.6,0.0,0.0,0.0]
[1776482490711,75.02,77252.17,111.6,0.0,0.0,0.0]
[1776482491717,75.02,77250.62,111.6,0.0,0.0,0.0]
[1776482496753,75.02,77248.7,111.6,0.0,0.0,0.0]
[1776482502795,75.02,77248.81,111.6,0.0,0.0,0.0]
[1776482507830,75.02,77246.49,111.6,0.0,0.0,0.0]
[1776482512865,75.02,77247.45,111.6,0.0,0.0,0.0]
[1776482517900,75.02,77247.56,111.6,0.0,0.0,0.0]
[1776482523942,75.02,77246.07,111.6,0.0,0.0,0.0]
[1776482529985,75.02,77245.45,111.6,0.0,0.0,0.0]
[1776482537034,75.02,77245.43,111.6,0.0,0.0,0.0]
[1776482544083,75.02,77245.5,111.6,0.0,0.0,0.0]
[1776482549121,75.02,77245.58,111.6,0.0,0.0,0.0]
[1776482559191,75.02,77245.58,111.6,0.0,0.0,0.0]
[1776482566245,75.02,77245.89,111.6,0.0,0.0,0.0]
[1776482575308,75.02,77245.88,111.6,0.0,0.0,0.0]
[1776482583363,75.02,77245.91,111.6,0.0,0.0,0.0]
[1776482590414,75.02,77245.88,111.6,0.0,0.0,0.0]
[1776482600483,75.02,77245.95,111.6,0.0,0.0,0.0]
[1776482608540,75.02,77250.35,111.6,0.0,0.0,0.0]
[1776482611561,75.02,77250.18,111.6,0.0,0.0,0.0]
[1776482618610,75.02,77250.25,111.6,0.0,0.0,0.0]
[1776482625882,75.02,77250.52,111.6,0.0,0.0,0.0]
[1776482633715,75.02,77250.45,111.6,0.0,0.0,0.0]
[1776482639758,75.02,77250.84,111.6,0.0,0.0,0.0]
[1776482644794,75.02,77250.43,111.6,0.0,0.0,0.0]
[1776482651843,75.02,77250.72,111.6,0.0,0.0,0.0]
[1776482657884,75.02,77250.68,111.6,0.0,0.0,0.0]
[1776482668962,75.02,77250.06,111.6,0.0,0.0,0.0]
[1776482671984,75.02,77250.06,111.6,0.0,0.0,0.0]
[1776482677019,75.02,77252.78,111.6,0.0,0.0,0.0]
[1776482678026,75.02,77260.07,111.6,0.0,0.0,0.0]
[1776482679033,75.02,77267.88,111.6,0.0,0.0,0.0]
[1776482685074,75.02,77269.64,111.6,0.0,0.0,0.0]
[1776482690110,75.02,77271.69,111.6,0.0,0.0,0.0]
[1776482695145,75.02,77271.62,111.6,0.0,0.0,0.0]
[1776482700180,75.02,77272.05,111.6,0.0,0.0,0.0]
[1776482705215,75.02,77269.48,111.6,0.0,0.0,0.0]
[1776482710250,75.02,77269.83,111.6,0.0,0.0,0.0]
[1776482715284,75.02,77269.82,111.6,0.0,0.0,0.0]
[1776482720320,75.02,77269.43,111.6,0.0,0.0,0.0]
[1776482726362,75.02,77266.91,111.6,0.0,0.0,0.0]
[1776482732404,75.02,77266.74,111.6,0.0,0.0,0.0]
[1776482737439,75.02,77266.37,111.6,0.0,0.0,0.0]
[1776482742474,75.02,77261.76,111.6,0.0,0.0,0.0]
[1776482747509,75.02,77261.26,111.6,0.0,0.0,0.0]
[1776482756572,75.02,77261.44,111.6,0.0,0.0,0.0]
[1776482761607,75.02,77261.47,111.6,0.0,0.0,0.0]
[1776482767611,75.02,77261.43,111.6,0.0,0.0,0.0]
[1776482770674,75.02,77252.56,111.6,0.0,0.0,0.0]
[1776482776717,75.02,77252.52,111.6,0.0,0.0,0.0]
[1776482781751,75.02,77253.69,111.6,0.0,0.0,0.0]
[1776482786787,75.02,77253.25,111.6,0.0,0.0,0.0]
[1776482791822,75.02,77252.61,111.6,0.0,0.0,0.0]
[1776482797865,75.02,77251.21,111.6,0.0,0.0,0.0]
[1776482802899,75.02,77250.88,111.6,0.0,0.0,0.0]
[1776482807934,75.02,77250.49,111.6,0.0,0.0,0.0]
[1776482814984,75.02,77249.35,111.6,0.0,0.0,0.0]
[1776482820021,75.02,77248.67,111.6,0.0,0.0,0.0]
[1776482822036,75.02,77240.81,111.6,0.0,0.0,0.0]
[1776482828078,75.02,77240.91,111.6,0.0,0.0,0.0]
[1776482834120,75.02,77245.12,111.6,0.0,0.0,0.0]
[1776482839156,75.02,77246.18,111.6,0.0,0.0,0.0]
[1776482844190,75.02,77245.48,111.6,0.0,0.0,0.0]
[1776482849226,75.02,77244.54,111.6,0.0,0.0,0.0]
[1776482850233,75.02,77237.35,111.6,0.0,0.0,0.0]
[1776482851240,75.02,77230.55,111.6,0.0,0.0,0.0]
[1776482855267,75.02,77224.71,111.6,0.0,0.0,0.0]
[1776482861309,75.02,77220.82,111.6,0.0,0.0,0.0]
[1776482867351,75.02,77220.38,111.6,0.0,0.0,0.0]
[1776482872387,75.02,77221.66,111.6,0.0,0.0,0.0]
[1776482877424,75.02,77219.73,111.6,0.0,0.0,0.0]
[1776482882459,75.02,77219.5,111.6,0.0,0.0,0.0]
[1776482892529,75.02,77219.69,111.6,0.0,0.0,0.0]
[1776482901592,75.02,77219.62,111.6,0.0,0.0,0.0]
[1776482911662,75.02,77219.62,111.6,0.0,0.0,0.0]
[1776482913676,75.02,77214.13,111.6,0.0,0.0,0.0]
[1776482918710,75.02,77213.24,111.6,0.0,0.0,0.0]
[1776482923746,75.02,77215.86,111.6,0.0,0.0,0.0]
[1776482929788,75.02,77215.99,111.6,0.0,0.0,0.0]
[1776482934823,75.02,77216.21,111.6,0.0,0.0,0.0]
[1776482939857,75.02,77216.33,111.6,0.0,0.0,0.0]
[1776482946907,75.02,77216.29,111.6,0.0,0.0,0.0]
[1776482951942,75.02,77216.38,111.6,0.0,0.0,0.0]
[1776482957985,75.02,77216.41,111.6,0.0,0.0,0.0]
[1776482967048,75.02,77216.07,111.6,0.0,0.0,0.0]
[1776482975104,75.02,77215.81,111.6,0.0,0.0,0.0]
[1776482980139,75.02,77215.99,111.6,0.0,0.0,0.0]
[1776482982153,75.02,77198.34,111.6,0.0,0.0,0.0]
[1776482990209,75.02,77202.22,111.6,0.0,0.0,0.0]
[1776482995244,75.02,77200.32,111.6,0.0,0.0,0.0]
[1776482999273,75.02,77209.72,111.6,0.0,0.0,0.0]
[1776483004308,75.02,77207.8,111.6,0.0,0.0,0.0]
[1776483009344,75.02,77207.56,111.6,0.0,0.0,0.0]
[1776483015388,75.02,77206.42,111.6,0.0,0.0,0.0]
[1776483020421,75.02,77205.32,111.6,0.0,0.0,0.0]
[1776483028477,75.02,77204.63,111.6,0.0,0.0,0.0]
[1776483034519,75.02,77204.28,111.6,0.0,0.0,0.0]
[1776483039554,75.02,77203.94,111.6,0.0,0.0,0.0]
[1776483044589,75.02,77200.44,111.6,0.0,0.0,0.0]
[1776483049624,75.02,77207.33,111.6,0.0,0.0,0.0]
[1776483054659,75.02,77208.96,111.6,0.0,0.0,0.0]
[1776483059694,75.02,77209.06,111.6,0.0,0.0,0.0]
[1776483064729,75.02,77218.59,111.6,0.0,0.0,0.0]
[1776483066743,75.02,77223.78,111.6,0.0,0.0,0.0]
[1776483071778,75.02,77226.19,111.6,0.0,0.0,0.0]
[1776483078827,75.02,77227.55,111.6,0.0,0.0,0.0]
[1776483083862,75.02,77223.58,111.6,0.0,0.0,0.0]
[1776483088897,75.02,77219.08,111.6,0.0,0.0,0.0]
[1776483091917,75.02,77219.43,111.6,0.0,0.0,0.0]
[1776483097960,75.02,77218.35,111.6,0.0,0.0,0.0]
[1776483102995,75.02,77208.76,111.6,0.0,0.0,0.0]
[1776483106017,75.02,77199.78,111.6,0.0,0.0,0.0]
[1776483107024,75.02,77191.87,111.6,0.0,0.0,0.0]
[1776483112059,75.02,77192.39,111.6,0.0,0.0,0.0]
[1776483117094,75.02,77192.31,111.6,0.0,0.0,0.0]
[1776483122129,75.02,77190.59,111.6,0.0,0.0,0.0]
[1776483127164,75.02,77190.24,111.6,0.0,0.0,0.0]
[1776483132199,75.02,77178.74,111.6,0.0,0.0,0.0]
[1776483137234,75.02,77176.31,111.6,0.0,0.0,0.0]
[1776483143276,75.02,77176.74,111.6,0.0,0.0,0.0]
[1776483147304,75.02,77171.58,111.6,0.0,0.0,0.0]
[1776483152339,75.02,77171.57,111.6,0.0,0.0,0.0]
[1776483163416,75.02,77172.04,111.6,0.0,0.0,0.0]
[1776483165430,75.02,77178.1,111.6,0.0,0.0,0.0]
[1776483166437,75.02,77164.34,111.6,0.0,0.0,0.0]
[1776483168451,75.02,77158.4,111.6,0.0,0.0,0.0]
[1776483173489,75.02,77149.97,111.6,0.0,0.0,0.0]
[1776483175508,75.02,77165.87,111.6,0.0,0.0,0.0]
[1776483180543,75.02,77171.4,111.6,0.0,0.0,0.0]
[1776483182557,75.02,77178.43,111.6,0.0,0.0,0.0]
[1776483185578,75.02,77183.6,111.6,0.0,0.0,0.0]
[1776483188599,75.02,77194.57,111.6,0.0,0.0,0.0]
[1776483193634,75.02,77199.14,111.6,0.0,0.0,0.0]
[1776483200683,75.02,77201.54,111.6,0.0,0.0,0.0]
[1776483205718,75.02,77197.6,111.6,0.0,0.0,0.0]
[1776483210753,75.02,77194.35,111.6,0.0,0.0,0.0]
[1776483211760,75.02,77193.91,111.6,0.0,0.0,0.0]
[1776483216795,75.02,77195.47,111.6,0.0,0.0,0.0]
[1776483220823,75.02,77201.36,111.6,0.0,0.0,0.0]
[1776483222837,75.02,77206.9,111.6,0.0,0.0,0.0]
[1776483224850,75.02,77212.58,111.6,0.0,0.0,0.0]
[1776483229886,75.02,77216.72,111.6,0.0,0.0,0.0]
[1776483234921,75.02,77216.64,111.6,0.0,0.0,0.0]
[1776483239956,75.02,77215.38,111.6,0.0,0.0,0.0]
[1776483241970,75.02,77208.7,111.6,0.0,0.0,0.0]
[1776483247005,75.02,77206.37,111.6,0.0,0.0,0.0]
[1776483252041,75.02,77205.98,111.6,0.0,0.0,0.0]
[1776483258083,75.02,77206.26,111.6,0.0,0.0,0.0]
[1776483263118,75.02,77205.45,111.6,0.0,0.0,0.0]
[1776483265132,75.02,77196.84,111.6,0.0,0.0,0.0]
[1776483266139,75.02,77191.48,111.6,0.0,0.0,0.0]
[1776483271174,75.02,77191.54,111.6,0.0,0.0,0.0]
[1776483276209,75.02,77191.79,111.6,0.0,0.0,0.0]
[1776483282251,75.02,77191.8,111.6,0.0,0.0,0.0]
[1776483294335,75.02,77191.69,111.6,0.0,0.0,0.0]
[1776483299370,75.02,77193.39,111.6,0.0,0.0,0.0]
[1776483304405,75.02,77195.79,111.6,0.0,0.0,0.0]
[1776483309440,75.02,77196.54,111.6,0.0,0.0,0.0]
[1776483314475,75.02,77194.67,111.6,0.0,0.0,0.0]
[1776483321524,75.02,77196.29,111.6,0.0,0.0,0.0]
[1776483326560,75.02,77205.26,111.6,0.0,0.0,0.0]
[1776483331594,75.02,77205.29,111.6,0.0,0.0,0.0]
[1776483336629,75.02,77205.15,111.6,0.0,0.0,0.0]
[1776483341664,75.02,77201.46,111.6,0.0,0.0,0.0]
[1776483346704,75.02,77199.22,111.6,0.0,0.0,0.0]
[1776483351736,75.02,77193.91,111.6,0.0,0.0,0.0]
[1776483356771,75.02,77192.07,111.6,0.0,0.0,0.0]
[1776483361806,75.02,77192.54,111.6,0.0,0.0,0.0]
[1776483373890,75.02,77192.63,111.6,0.0,0.0,0.0]
[1776483376911,75.02,77186.09,111.6,0.0,0.0,0.0]
[1776483378925,75.02,77180.99,111.6,0.0,0.0,0.0]
[1776483381947,75.02,77171.41,111.6,0.0,0.0,0.0]
[1776483382954,75.02,77164.39,111.6,0.0,0.0,0.0]
[1776483387990,75.02,77165.56,111.6,0.0,0.0,0.0]
[1776483391010,75.02,77166.48,111.6,0.0,0.0,0.0]
[1776483396046,75.02,77164.31,111.6,0.0,0.0,0.0]
[1776483401081,75.02,77164.0,111.6,0.0,0.0,0.0]
[1776483406115,75.02,77167.75,111.6,0.0,0.0,0.0]
[1776483409137,75.02,77174.91,111.6,0.0,0.0,0.0]
[1776483414172,75.02,77179.09,111.6,0.0,0.0,0.0]
[1776483419207,75.02,77180.06,111.6,0.0,0.0,0.0]
[1776483425249,75.02,77175.48,111.6,0.0,0.0,0.0]
[1776483430284,75.02,77175.51,111.6,0.0,0.0,0.0]
[1776483436340,75.02,77183.18,111.6,0.0,0.0,0.0]
[1776483437346,75.02,77192.01,111.6,0.0,0.0,0.0]
[1776483441374,75.02,77200.03,111.6,0.0,0.0,0.0]
[1776483443387,75.02,77205.69,111.6,0.0,0.0,0.0]
[1776483448423,75.02,77205.58,111.6,0.0,0.0,0.0]
[1776483451444,75.02,77205.58,111.6,0.0,0.0,0.0]
[1776483456479,75.02,77208.34,111.6,0.0,0.0,0.0]
[1776483459500,75.02,77215.03,111.6,0.0,0.0,0.0]
[1776483462521,75.02,77220.1,111.6,0.0,0.0,0.0]
[1776483467557,75.02,77220.49,111.6,0.0,0.0,0.0]
[1776483473598,75.02,77215.85,111.6,0.0,0.0,0.0]
[1776483480647,75.02,77216.42,111.6,0.0,0.0,0.0]
[1776483487696,75.02,77215.8,111.6,0.0,0.0,0.0]
[1776483492730,75.02,77215.32,111.6,0.0,0.0,0.0]
[1776483496759,75.02,77210.09,111.6,0.0,0.0,0.0]
[1776483501794,75.02,77207.99,111.6,0.0,0.0,0.0]
[1776483506829,75.02,77207.66,111.6,0.0,0.0,0.0]
[1776483512871,75.02,77207.56,111.6,0.0,0.0,0.0]
[1776483522941,75.02,77207.56,111.6,0.0,0.0,0.0]
[1776483528983,75.02,77207.18,111.6,0.0,0.0,0.0]
[1776483542074,75.02,77206.81,111.6,0.0,0.0,0.0]
[1776483550130,75.02,77205.38,111.6,0.0,0.0,0.0]
[1776483555165,75.02,77203.56,111.6,0.0,0.0,0.0]
[1776483560200,75.02,77200.79,111.6,0.0,0.0,0.0]
[1776483565235,75.02,77197.53,111.6,0.0,0.0,0.0]
[1776483570270,75.02,77197.04,111.6,0.0,0.0,0.0]
[1776483571277,75.02,77197.01,111.6,0.0,0.0,0.0]
[1776483576311,75.02,77194.96,111.6,0.0,0.0,0.0]
[1776483577320,75.02,77187.74,111.6,0.0,0.0,0.0]
[1776483583362,75.02,77185.4,111.6,0.0,0.0,0.0]
[1776483588397,75.02,77184.68,111.6,0.0,0.0,0.0]
[1776483593432,75.02,77180.52,111.6,0.0,0.0,0.0]
[1776483599473,75.02,77178.52,111.6,0.0,0.0,0.0]
[1776483605517,75.02,77177.29,111.6,0.0,0.0,0.0]
[1776483610552,75.02,77173.84,111.6,0.0,0.0,0.0]
[1776483615587,75.02,77174.7,111.6,0.0,0.0,0.0]
[1776483620623,75.02,77174.77,111.6,0.0,0.0,0.0]
[1776483625659,75.02,77179.4,111.6,0.0,0.0,0.0]
[1776483630694,75.02,77183.44,111.6,0.0,0.0,0.0]
[1776483631701,75.02,77189.06,111.6,0.0,0.0,0.0]
[1776483638750,75.02,77190.28,111.6,0.0,0.0,0.0]
[1776483643785,75.02,77189.81,111.6,0.0,0.0,0.0]
[1776483644792,75.02,77184.11,111.6,0.0,0.0,0.0]
[1776483649828,75.02,77182.74,111.6,0.0,0.0,0.0]
[1776483655869,75.02,77181.39,111.6,0.0,0.0,0.0]
[1776483660907,75.02,77181.34,111.6,0.0,0.0,0.0]
[1776483665942,75.02,77181.82,111.6,0.0,0.0,0.0]
[1776483672991,75.02,77181.93,111.6,0.0,0.0,0.0]
[1776483678027,75.02,77185.28,111.6,0.0,0.0,0.0]
[1776483683063,75.02,77187.0,111.6,0.0,0.0,0.0]
[1776483688097,75.02,77187.15,111.6,0.0,0.0,0.0]
[1776483691119,75.02,77187.0,111.6,0.0,0.0,0.0]
[1776483693133,75.02,77181.9,111.6,0.0,0.0,0.0]
[1776483700181,75.02,77180.26,111.6,0.0,0.0,0.0]
[1776483705217,75.02,77180.69,111.6,0.0,0.0,0.0]
[1776483710252,75.02,77184.32,111.6,0.0,0.0,0.0]
[1776483718308,75.02,77186.61,111.6,0.0,0.0,0.0]
[1776483723343,75.02,77187.96,111.6,0.0,0.0,0.0]
[1776483731399,75.02,77187.67,111.6,0.0,0.0,0.0]
[1776483736434,75.02,77188.02,111.6,0.0,0.0,0.0]
[1776483742475,75.02,77188.02,111.6,0.0,0.0,0.0]
[1776483747511,75.02,77187.77,111.6,0.0,0.0,0.0]
[1776483752546,75.02,77187.6,111.6,0.0,0.0,0.0]
[1776483757581,75.02,77187.66,111.6,0.0,0.0,0.0]
[1776483762615,75.02,77187.35,111.6,0.0,0.0,0.0]
[1776483773693,75.02,77187.31,111.6,0.0,0.0,0.0]
[1776483783763,75.02,77187.31,111.6,0.0,0.0,0.0]
[1776483796865,75.02,77187.31,111.6,0.0,0.0,0.0]
[1776483803917,75.02,77187.28,111.6,0.0,0.0,0.0]
[1776483808952,75.02,77187.45,111.6,0.0,0.0,0.0]
[1776483811973,75.02,77192.73,111.6,0.0,0.0,0.0]
[1776483817008,75.02,77192.42,111.6,0.0,0.0,0.0]
[1776483821042,75.02,77202.96,111.6,0.0,0.0,0.0]
[1776483825070,75.02,77197.92,111.6,0.0,0.0,0.0]
[1776483831112,75.02,77197.82,111.6,0.0,0.0,0.0]
[1776483836146,75.02,77200.1,111.6,0.0,0.0,0.0]
[1776483841185,75.02,77199.98,111.6,0.0,0.0,0.0]
[1776483847230,75.02,77195.32,111.6,0.0,0.0,0.0]
[1776483852265,75.02,77196.04,111.6,0.0,0.0,0.0]
[1776483857300,75.02,77193.46,111.6,0.0,0.0,0.0]
[1776483867372,75.02,77194.21,111.6,0.0,0.0,0.0]
[1776483871401,75.02,77194.1,111.6,0.0,0.0,0.0]
[1776483879457,75.02,77194.07,111.6,0.0,0.0,0.0]
[1776483885499,75.02,77193.92,111.6,0.0,0.0,0.0]
[1776483892548,75.02,77191.62,111.6,0.0,0.0,0.0]
[1776483900604,75.02,77192.03,111.6,0.0,0.0,0.0]
[1776483906646,75.02,77192.11,111.6,0.0,0.0,0.0]
[1776483909667,75.02,77183.65,111.6,0.0,0.0,0.0]
[1776483910674,75.02,77178.5,111.6,0.0,0.0,0.0]
[1776483916716,75.02,77177.47,111.6,0.0,0.0,0.0]
[1776483921752,75.02,77178.51,111.6,0.0,0.0,0.0]
[1776483924773,75.02,77183.99,111.6,0.0,0.0,0.0]
[1776483929808,75.02,77186.23,111.6,0.0,0.0,0.0]
[1776483931821,75.02,77188.95,111.6,0.0,0.0,0.0]
[1776483937863,75.02,77191.55,111.6,0.0,0.0,0.0]
[1776483943906,75.02,77191.36,111.6,0.0,0.0,0.0]
[1776483949951,75.02,77191.88,111.6,0.0,0.0,0.0]
[1776483954989,75.02,77193.92,111.6,0.0,0.0,0.0]
[1776483960024,75.02,77192.46,111.6,0.0,0.0,0.0]
[1776483965060,75.02,77192.42,111.6,0.0,0.0,0.0]
[1776483973116,75.02,77193.07,111.6,0.0,0.0,0.0]
[1776483978151,75.02,77192.98,111.6,0.0,0.0,0.0]
[1776483983186,75.02,77192.94,111.6,0.0,0.0,0.0]
[1776483988221,75.02,77194.3,111.6,0.0,0.0,0.0]
[1776483991242,75.02,77195.18,111.6,0.0,0.0,0.0]
[1776483996277,75.02,77191.16,111.6,0.0,0.0,0.0]
[1776484001312,75.02,77190.29,111.6,0.0,0.0,0.0]
[1776484006347,75.02,77190.71,111.6,0.0,0.0,0.0]
[1776484011382,75.02,77191.17,111.6,0.0,0.0,0.0]
[1776484024473,75.02,77191.19,111.6,0.0,0.0,0.0]
[1776484030515,75.02,77191.15,111.6,0.0,0.0,0.0]
[1776484035550,75.02,77191.84,111.6,0.0,0.0,0.0]
[1776484042336,75.02,77192.57,111.6,0.0,0.0,0.0]
[1776484047634,75.02,77191.73,111.6,0.0,0.0,0.0]
[1776484051662,75.02,77191.98,111.6,0.0,0.0,0.0]
[1776484059719,75.02,77192.43,111.6,0.0,0.0,0.0]
[1776484066768,75.02,77192.16,111.6,0.0,0.0,0.0]
[1776484074824,75.02,77192.19,111.6,0.0,0.0,0.0]
[1776484082880,75.02,77187.11,111.6,0.0,0.0,0.0]
[1776484086908,75.02,77182.13,111.6,0.0,0.0,0.0]
[1776484092950,75.02,77178.58,111.6,0.0,0.0,0.0]
[1776484101006,75.02,77177.54,111.6,0.0,0.0,0.0]
[1776484107048,75.02,77177.3,111.6,0.0,0.0,0.0]
[1776484112083,75.02,77177.27,111.6,0.0,0.0,0.0]
[1776484118125,75.02,77177.27,111.6,0.0,0.0,0.0]
[1776484128195,75.02,77177.18,111.6,0.0,0.0,0.0]
[1776484138265,75.02,77176.73,111.6,0.0,0.0,0.0]
[1776484143302,75.02,77176.56,111.6,0.0,0.0,0.0]
[1776484147334,75.02,77188.88,111.6,0.0,0.0,0.0]
[1776484148341,75.02,77196.23,111.6,0.0,0.0,0.0]
[1776484153376,75.02,77200.4,111.6,0.0,0.0,0.0]
[1776484154383,75.02,77207.64,111.6,0.0,0.0,0.0]
[1776484155390,75.02,77212.42,111.6,0.0,0.0,0.0]
[1776484160425,75.02,77213.14,111.6,0.0,0.0,0.0]
[1776484165460,75.02,77213.79,111.6,0.0,0.0,0.0]
[1776484170496,75.02,77210.52,111.6,0.0,0.0,0.0]
[1776484171509,75.02,77209.53,111.6,0.0,0.0,0.0]
[1776484177551,75.02,77208.06,111.6,0.0,0.0,0.0]
[1776484185617,75.02,77207.61,111.6,0.0,0.0,0.0]
[1776484190652,75.02,77208.13,111.6,0.0,0.0,0.0]
[1776484195687,75.02,77208.3,111.6,0.0,0.0,0.0]
[1776484200722,75.02,77211.43,111.6,0.0,0.0,0.0]
[1776484206771,75.02,77214.16,111.6,0.0,0.0,0.0]
[1776484207778,75.02,77223.47,111.6,0.0,0.0,0.0]
[1776484208785,75.02,77230.05,111.6,0.0,0.0,0.0]
[1776484213820,75.02,77230.88,111.6,0.0,0.0,0.0]
[1776484218856,75.02,77235.71,111.6,0.0,0.0,0.0]
[1776484224898,75.02,77236.17,111.6,0.0,0.0,0.0]
[1776484229933,75.02,77236.72,111.6,0.0,0.0,0.0]
[1776484231947,75.02,77236.33,111.6,0.0,0.0,0.0]
[1776484241011,75.02,77233.61,111.6,0.0,0.0,0.0]
[1776484242018,75.02,77220.63,111.6,0.0,0.0,0.0]
[1776484252088,75.02,77220.94,111.6,0.0,0.0,0.0]
[1776484257148,75.02,77229.86,111.6,0.0,0.0,0.0]
[1776484259143,75.02,77224.07,111.6,0.0,0.0,0.0]
[1776484264178,75.02,77223.9,111.6,0.0,0.0,0.0]
[1776484269213,75.02,77227.63,111.6,0.0,0.0,0.0]
[1776484275255,75.02,77228.17,111.6,0.0,0.0,0.0]
[1776484282304,75.02,77224.6,111.6,0.0,0.0,0.0]
[1776484287338,75.02,77217.25,111.6,0.0,0.0,0.0]
[1776484291367,75.02,77219.25,111.6,0.0,0.0,0.0]
[1776484298416,75.02,77219.43,111.6,0.0,0.0,0.0]
[1776484304458,75.02,77220.11,111.6,0.0,0.0,0.0]
[1776484309493,75.02,77220.52,111.6,0.0,0.0,0.0]
[1776484320570,75.02,77220.45,111.6,0.0,0.0,0.0]
[1776484327619,75.02,77220.38,111.6,0.0,0.0,0.0]
[1776484337689,75.02,77218.69,111.6,0.0,0.0,0.0]
[1776484348767,75.02,77218.2,111.6,0.0,0.0,0.0]
[1776484352795,75.02,77214.75,111.6,0.0,0.0,0.0]
[1776484354809,75.02,77210.13,111.6,0.0,0.0,0.0]
[1776484359845,75.02,77209.71,111.6,0.0,0.0,0.0]
[1776484360852,75.02,77202.5,111.6,0.0,0.0,0.0]
[1776484362866,75.02,77197.68,111.6,0.0,0.0,0.0]
[1776484368908,75.02,77193.93,111.6,0.0,0.0,0.0]
[1776484369915,75.02,77187.97,111.6,0.0,0.0,0.0]
[1776484374950,75.02,77185.87,111.6,0.0,0.0,0.0]
[1776484379985,75.02,77185.7,111.6,0.0,0.0,0.0]
[1776484385021,75.02,77183.07,111.6,0.0,0.0,0.0]
[1776484388042,75.02,77177.51,111.6,0.0,0.0,0.0]
[1776484392070,75.02,77170.65,111.6,0.0,0.0,0.0]
[1776484393077,75.02,77160.13,111.6,0.0,0.0,0.0]
[1776484398118,75.02,77153.26,111.6,0.0,0.0,0.0]
[1776484399125,75.02,77138.15,111.6,0.0,0.0,0.0]
[1776484404165,75.02,77135.77,111.6,0.0,0.0,0.0]
[1776484409199,75.02,77135.67,111.6,0.0,0.0,0.0]
[1776484411214,75.02,77140.4,111.6,0.0,0.0,0.0]
[1776484413228,75.02,77145.22,111.6,0.0,0.0,0.0]
[1776484414235,75.02,77134.2,111.6,0.0,0.0,0.0]
[1776484415242,75.02,77115.26,111.6,0.0,0.0,0.0]
[1776484419280,75.02,77104.01,111.6,0.0,0.0,0.0]
[1776484420631,75.02,77087.12,111.6,0.0,0.0,0.0]
[1776484422293,75.02,77092.27,111.6,0.0,0.0,0.0]
[1776484425315,75.02,77097.58,111.6,0.0,0.0,0.0]
[1776484429344,75.02,77102.83,111.6,0.0,0.0,0.0]
[1776484434380,75.02,77107.68,111.6,0.0,0.0,0.0]
[1776484435410,75.02,77097.1,111.6,0.0,0.0,0.0]
[1776484436412,75.02,77082.92,111.6,0.0,0.0,0.0]
[1776484441447,75.02,77088.84,111.6,0.0,0.0,0.0]
[1776484446482,75.02,77092.02,111.6,0.0,0.0,0.0]
[1776484451517,75.02,77092.89,111.6,0.0,0.0,0.0]
[1776484456552,75.02,77088.73,111.6,0.0,0.0,0.0]
[1776484461587,75.02,77083.87,111.6,0.0,0.0,0.0]
[1776484465615,75.02,77089.33,111.6,0.0,0.0,0.0]
[1776484469644,75.02,77094.0,111.6,0.0,0.0,0.0]
[1776484471658,75.02,77094.36,111.6,0.0,0.0,0.0]
[1776484472669,75.02,77078.85,111.6,0.0,0.0,0.0]
[1776484473673,75.02,77065.3,111.6,0.0,0.0,0.0]
[1776484478707,75.02,77063.73,111.6,0.0,0.0,0.0]
[1776484483742,75.02,77061.74,111.6,0.0,0.0,0.0]
[1776484488777,75.02,77056.99,111.6,0.0,0.0,0.0]
[1776484491797,75.02,77051.33,111.6,0.0,0.0,0.0]
[1776484495826,75.02,77043.41,111.6,0.0,0.0,0.0]
[1776484500861,75.02,77044.85,111.6,0.0,0.0,0.0]
[1776484505896,75.02,77046.45,111.6,0.0,0.0,0.0]
[1776484508917,75.02,77055.21,111.6,0.0,0.0,0.0]
[1776484510931,75.02,77061.21,111.6,0.0,0.0,0.0]
[1776484513954,75.02,77044.18,111.6,0.0,0.0,0.0]
[1776484517982,75.02,77052.67,111.6,0.0,0.0,0.0]
[1776484519996,75.02,77046.63,111.6,0.0,0.0,0.0]
[1776484524023,75.02,77051.52,111.6,0.0,0.0,0.0]
[1776484529059,75.02,77060.14,111.6,0.0,0.0,0.0]
[1776484531073,75.02,77061.73,111.6,0.0,0.0,0.0]
[1776484534094,75.02,77068.22,111.6,0.0,0.0,0.0]
[1776484535101,75.02,77075.1,111.6,0.0,0.0,0.0]
[1776484537115,75.02,77080.99,111.6,0.0,0.0,0.0]
[1776484539129,75.02,77087.44,111.6,0.0,0.0,0.0]
[1776484543356,75.02,77088.89,111.6,0.0,0.0,0.0]
[1776484549199,75.02,77084.67,111.6,0.0,0.0,0.0]
[1776484554235,75.02,77084.35,111.6,0.0,0.0,0.0]
[1776484559320,75.02,77084.33,111.6,0.0,0.0,0.0]
[1776484564355,75.02,77078.94,111.6,0.0,0.0,0.0]
[1776484570397,75.02,77077.54,111.6,0.0,0.0,0.0]
[1776484575437,75.02,77076.28,111.6,0.0,0.0,0.0]
[1776484580468,75.02,77076.21,111.6,0.0,0.0,0.0]
[1776484582482,75.02,77071.33,111.6,0.0,0.0,0.0]
[1776484584496,75.02,77066.41,111.6,0.0,0.0,0.0]
[1776484590538,75.02,77065.63,111.6,0.0,0.0,0.0]
[1776484591545,75.02,77066.43,111.6,0.0,0.0,0.0]
[1776484594566,75.02,77072.08,111.6,0.0,0.0,0.0]
[1776484599609,75.02,77061.32,111.6,0.0,0.0,0.0]
[1776484600613,75.02,77049.67,111.6,0.0,0.0,0.0]
[1776484605648,75.02,77047.66,111.6,0.0,0.0,0.0]
[1776484610691,75.02,77051.57,111.6,0.0,0.0,0.0]
[1776484613712,75.02,77057.22,111.6,0.0,0.0,0.0]
[1776484617752,75.02,77040.06,111.6,0.0,0.0,0.0]
[1776484618758,75.02,77020.63,111.6,0.0,0.0,0.0]
[1776484619765,75.02,77029.9,111.6,0.0,0.0,0.0]
[1776484624814,75.02,77021.21,111.6,0.0,0.0,0.0]
[1776484625821,75.02,77016.18,111.6,0.0,0.0,0.0]
[1776484630856,75.02,77017.61,111.6,0.0,0.0,0.0]
[1776484635892,75.02,77016.48,111.6,0.0,0.0,0.0]
[1776484637911,75.02,77005.78,111.6,0.0,0.0,0.0]
[1776484638918,75.02,76998.74,111.6,0.0,0.0,0.0]
[1776484642946,75.02,77004.82,111.6,0.0,0.0,0.0]
[1776484644960,75.02,77010.35,111.6,0.0,0.0,0.0]
[1776484649995,75.02,77014.18,111.6,0.0,0.0,0.0]
[1776484651002,75.02,77014.53,111.6,0.0,0.0,0.0]
[1776484654024,75.02,77022.46,111.6,0.0,0.0,0.0]
[1776484659059,75.02,77023.57,111.6,0.0,0.0,0.0]
[1776484664094,75.02,77024.08,111.6,0.0,0.0,0.0]
[1776484669129,75.02,77020.94,111.6,0.0,0.0,0.0]
[1776484674164,75.02,77018.27,111.6,0.0,0.0,0.0]
[1776484676178,75.02,77023.83,111.6,0.0,0.0,0.0]
[1776484680206,75.02,77031.08,111.6,0.0,0.0,0.0]
[1776484685241,75.02,77031.88,111.6,0.0,0.0,0.0]
[1776484686248,75.02,77014.7,111.6,0.0,0.0,0.0]
[1776484687255,75.02,77000.77,111.6,0.0,0.0,0.0]
[1776484692290,75.02,77003.23,111.6,0.0,0.0,0.0]
[1776484697330,75.02,77006.49,111.6,0.0,0.0,0.0]
[1776484702365,75.02,77002.56,111.6,0.0,0.0,0.0]
[1776484707400,75.02,77003.4,111.6,0.0,0.0,0.0]
[1776484711429,75.02,77003.34,111.6,0.0,0.0,0.0]
[1776484716463,75.02,77005.09,111.6,0.0,0.0,0.0]
[1776484720490,75.02,77011.33,111.6,0.0,0.0,0.0]
[1776484725526,75.02,77011.9,111.6,0.0,0.0,0.0]
[1776484730561,75.02,77010.83,111.6,0.0,0.0,0.0]
[1776484734589,75.02,77015.63,111.6,0.0,0.0,0.0]
[1776484739624,75.02,77019.53,111.6,0.0,0.0,0.0]
[1776484744667,75.02,77022.5,111.6,0.0,0.0,0.0]
[1776484749702,75.02,77022.72,111.6,0.0,0.0,0.0]
[1776484754737,75.02,77022.61,111.6,0.0,0.0,0.0]
[1776484759772,75.02,77022.0,111.6,0.0,0.0,0.0]
[1776484764807,75.02,77022.04,111.6,0.0,0.0,0.0]
[1776484766422,75.02,77022.04,111.6,0.0,0.0,0.0]
[1776484766726,75.02,77021.9,111.6,0.0,0.0,0.0]
[1776484771856,75.02,77020.05,111.6,0.0,0.0,0.0]
[1776484772863,75.02,77025.17,111.6,0.0,0.0,0.0]
[1776484773871,75.02,77029.9,111.6,0.0,0.0,0.0]
[1776484781929,75.02,77028.11,111.6,0.0,0.0,0.0]
[1776484786964,75.02,77029.35,111.6,0.0,0.0,0.0]
[1776484793006,75.02,77029.1,111.6,0.0,0.0,0.0]
[1776484798041,75.02,77029.26,111.6,0.0,0.0,0.0]
[1776484800059,75.02,77034.28,111.6,0.0,0.0,0.0]
[1776484804086,75.02,77029.11,111.6,0.0,0.0,0.0]
[1776484805096,75.02,77023.7,111.6,0.0,0.0,0.0]
[1776484807109,75.02,77019.01,111.6,0.0,0.0,0.0]
[1776484812146,75.02,77015.38,111.6,0.0,0.0,0.0]
[1776484817181,75.02,77014.21,111.6,0.0,0.0,0.0]
[1776484822216,75.02,77018.16,111.6,0.0,0.0,0.0]
[1776484827250,75.02,77013.36,111.6,0.0,0.0,0.0]
[1776484828257,75.02,77008.79,111.6,0.0,0.0,0.0]
[1776484831280,75.02,77006.84,111.6,0.0,0.0,0.0]
[1776484834301,75.02,77015.33,111.6,0.0,0.0,0.0]
[1776484839337,75.02,77019.86,111.6,0.0,0.0,0.0]
[1776484841351,75.02,77025.78,111.6,0.0,0.0,0.0]
[1776484842358,75.02,77030.85,111.6,0.0,0.0,0.0]
[1776484847393,75.02,77031.55,111.6,0.0,0.0,0.0]
[1776484852428,75.02,77031.38,111.6,0.0,0.0,0.0]
[1776484857467,75.02,77019.7,111.6,0.0,0.0,0.0]
[1776484858476,75.02,77007.59,111.6,0.0,0.0,0.0]
[1776484859481,75.02,76999.62,111.6,0.0,0.0,0.0]
[1776484865523,75.02,77001.21,111.6,0.0,0.0,0.0]
[1776484870558,75.02,77001.93,111.6,0.0,0.0,0.0]
[1776484875593,75.02,77001.34,111.6,0.0,0.0,0.0]
[1776484880628,75.02,76997.98,111.6,0.0,0.0,0.0]
[1776484885663,75.02,76999.89,111.6,0.0,0.0,0.0]
[1776484890698,75.02,77002.59,111.6,0.0,0.0,0.0]
[1776484891705,75.02,77005.04,111.6,0.0,0.0,0.0]
[1776484894726,75.02,77009.9,111.6,0.0,0.0,0.0]
[1776484895733,75.02,77016.41,111.6,0.0,0.0,0.0]
[1776484898754,75.02,77023.13,111.6,0.0,0.0,0.0]
[1776484901776,75.02,77032.07,111.6,0.0,0.0,0.0]
[1776484906811,75.02,77033.55,111.6,0.0,0.0,0.0]
[1776484911846,75.02,77038.03,111.6,0.0,0.0,0.0]
[1776484916881,75.02,77041.6,111.6,0.0,0.0,0.0]
[1776484921916,75.02,77044.21,111.6,0.0,0.0,0.0]
[1776484927958,75.02,77046.23,111.6,0.0,0.0,0.0]
[1776484932997,75.02,77050.14,111.6,0.0,0.0,0.0]
[1776484937027,75.02,77058.4,111.6,0.0,0.0,0.0]
[1776484940048,75.02,77063.88,111.6,0.0,0.0,0.0]
[1776484945082,75.02,77066.91,111.6,0.0,0.0,0.0]
[1776484950118,75.02,77068.58,111.6,0.0,0.0,0.0]
[1776484951125,75.02,77068.6,111.6,0.0,0.0,0.0]
[1776484953139,75.02,77063.25,111.6,0.0,0.0,0.0]
[1776484958174,75.02,77060.86,111.6,0.0,0.0,0.0]
[1776484962202,75.02,77055.05,111.6,0.0,0.0,0.0]
[1776484967237,75.02,77054.53,111.6,0.0,0.0,0.0]
[1776484972272,75.02,77054.55,111.6,0.0,0.0,0.0]
[1776484977307,75.02,77054.03,111.6,0.0,0.0,0.0]
[1776484983349,75.02,77053.84,111.6,0.0,0.0,0.0]
[1776484988383,75.02,77053.22,111.6,0.0,0.0,0.0]
[1776484993419,75.02,77053.12,111.6,0.0,0.0,0.0]
[1776484994429,75.02,77048.55,111.6,0.0,0.0,0.0]
[1776484999465,75.02,77045.97,111.6,0.0,0.0,0.0]
[1776485001479,75.02,77051.63,111.6,0.0,0.0,0.0]
[1776485006514,75.02,77050.53,111.6,0.0,0.0,0.0]
[1776485011549,75.02,77055.12,111.6,0.0,0.0,0.0]
[1776485018598,75.02,77054.61,111.6,0.0,0.0,0.0]
[1776485023632,75.02,77054.82,111.6,0.0,0.0,0.0]
[1776485029675,75.02,77055.26,111.6,0.0,0.0,0.0]
[1776485033703,75.02,77060.0,111.6,0.0,0.0,0.0]
[1776485035717,75.02,77064.88,111.6,0.0,0.0,0.0]
[1776485041759,75.02,77065.8,111.6,0.0,0.0,0.0]
[1776485047802,75.02,77067.11,111.6,0.0,0.0,0.0]
[1776485050825,75.02,77073.44,111.6,0.0,0.0,0.0]
[1776485056867,75.02,77073.47,111.6,0.0,0.0,0.0]
[1776485061902,75.02,77074.42,111.6,0.0,0.0,0.0]
[1776485068951,75.02,77075.84,111.6,0.0,0.0,0.0]
[1776485073987,75.02,77075.82,111.6,0.0,0.0,0.0]
[1776485079022,75.02,77076.24,111.6,0.0,0.0,0.0]
[1776485083051,75.02,77085.02,111.6,0.0,0.0,0.0]
[1776485087078,75.02,77089.54,111.6,0.0,0.0,0.0]
[1776485092113,75.02,77086.2,111.6,0.0,0.0,0.0]
[1776485097148,75.02,77086.69,111.6,0.0,0.0,0.0]
[1776485102183,75.02,77086.84,111.6,0.0,0.0,0.0]
[1776485105204,75.02,77091.34,111.6,0.0,0.0,0.0]
[1776485110239,75.02,77093.94,111.6,0.0,0.0,0.0]
[1776485113263,75.02,77108.87,111.6,0.0,0.0,0.0]
[1776485118299,75.02,77106.61,111.6,0.0,0.0,0.0]
[1776485123334,75.02,77108.33,111.6,0.0,0.0,0.0]
[1776485128369,75.02,77109.05,111.6,0.0,0.0,0.0]
[1776485132398,75.02,77109.73,111.6,0.0,0.0,0.0]
[1776485138440,75.02,77109.26,111.6,0.0,0.0,0.0]
[1776485142468,75.02,77104.27,111.6,0.0,0.0,0.0]
[1776485147503,75.02,77100.31,111.6,0.0,0.0,0.0]
[1776485152538,75.02,77104.62,111.6,0.0,0.0,0.0]
[1776485155558,75.02,77110.22,111.6,0.0,0.0,0.0]
[1776485160594,75.02,77110.83,111.6,0.0,0.0,0.0]
[1776485166637,75.02,77106.93,111.6,0.0,0.0,0.0]
[1776485171672,75.02,77109.47,111.6,0.0,0.0,0.0]
[1776485176709,75.02,77111.5,111.6,0.0,0.0,0.0]
[1776485180737,75.02,77116.62,111.6,0.0,0.0,0.0]
[1776485185772,75.02,77112.77,111.6,0.0,0.0,0.0]
[1776485190807,75.02,77110.44,111.6,0.0,0.0,0.0]
[1776485191814,75.02,77110.34,111.6,0.0,0.0,0.0]
[1776485196849,75.02,77108.63,111.6,0.0,0.0,0.0]
[1776485201885,75.02,77104.77,111.6,0.0,0.0,0.0]
[1776485206919,75.02,77101.39,111.6,0.0,0.0,0.0]
[1776485214975,75.02,77101.36,111.6,0.0,0.0,0.0]
[1776485220021,75.02,77102.11,111.6,0.0,0.0,0.0]
[1776485225047,75.02,77101.92,111.6,0.0,0.0,0.0]
[1776485237132,75.02,77099.44,111.6,0.0,0.0,0.0]
[1776485243174,75.02,77099.4,111.6,0.0,0.0,0.0]
[1776485249216,75.02,77100.18,111.6,0.0,0.0,0.0]
[1776485251230,75.02,77101.72,111.6,0.0,0.0,0.0]
[1776485257272,75.02,77102.23,111.6,0.0,0.0,0.0]
[1776485262306,75.02,77100.92,111.6,0.0,0.0,0.0]
[1776485268349,75.02,77099.96,111.6,0.0,0.0,0.0]
[1776485275398,75.02,77098.73,111.6,0.0,0.0,0.0]
[1776485283454,75.02,77098.9,111.6,0.0,0.0,0.0]
[1776485288489,75.02,77102.5,111.6,0.0,0.0,0.0]
[1776485293524,75.02,77101.48,111.6,0.0,0.0,0.0]
[1776485298558,75.02,77103.89,111.6,0.0,0.0,0.0]
[1776485304601,75.02,77103.79,111.6,0.0,0.0,0.0]
[1776485312657,75.02,77103.26,111.6,0.0,0.0,0.0]
[1776485318699,75.02,77100.65,111.6,0.0,0.0,0.0]
[1776485327856,75.02,77101.48,111.6,0.0,0.0,0.0]
[1776485333804,75.02,77104.44,111.6,0.0,0.0,0.0]
[1776485338839,75.02,77105.38,111.6,0.0,0.0,0.0]
[1776485344881,75.02,77105.11,111.6,0.0,0.0,0.0]
[1776485349917,75.02,77107.4,111.6,0.0,0.0,0.0]
[1776485354952,75.02,77109.75,111.6,0.0,0.0,0.0]
[1776485359987,75.02,77111.71,111.6,0.0,0.0,0.0]
[1776485366029,75.02,77111.71,111.6,0.0,0.0,0.0]
[1776485372071,75.02,77111.97,111.6,0.0,0.0,0.0]
[1776485380127,75.02,77111.9,111.6,0.0,0.0,0.0]
[1776485387175,75.02,77111.63,111.6,0.0,0.0,0.0]
[1776485392211,75.02,77113.43,111.6,0.0,0.0,0.0]
[1776485401274,75.02,77112.02,111.6,0.0,0.0,0.0]
[1776485409330,75.02,77111.71,111.6,0.0,0.0,0.0]
[1776485414365,75.02,77113.06,111.6,0.0,0.0,0.0]
[1776485419400,75.02,77112.7,111.6,0.0,0.0,0.0]
[1776485426449,75.02,77113.65,111.6,0.0,0.0,0.0]
[1776485433498,75.02,77113.55,111.6,0.0,0.0,0.0]
[1776485439540,75.02,77114.43,111.6,0.0,0.0,0.0]
[1776485441554,75.02,77108.59,111.6,0.0,0.0,0.0]
[1776485444575,75.02,77099.41,111.6,0.0,0.0,0.0]
[1776485449610,75.02,77100.45,111.6,0.0,0.0,0.0]
[1776485454647,75.02,77098.4,111.6,0.0,0.0,0.0]
[1776485459682,75.02,77098.47,111.6,0.0,0.0,0.0]
[1776485464717,75.02,77097.95,111.6,0.0,0.0,0.0]
[1776485469753,75.02,77098.35,111.6,0.0,0.0,0.0]
[1776485477809,75.02,77098.42,111.6,0.0,0.0,0.0]
[1776485479823,75.02,77103.52,111.6,0.0,0.0,0.0]
[1776485480830,75.02,77109.57,111.6,0.0,0.0,0.0]
[1776485486872,75.02,77110.24,111.6,0.0,0.0,0.0]
[1776485489902,75.02,77114.95,111.6,0.0,0.0,0.0]
[1776485491923,75.02,77115.61,111.6,0.0,0.0,0.0]
[1776485499979,75.02,77115.26,111.6,0.0,0.0,0.0]
[1776485505014,75.02,77115.65,111.6,0.0,0.0,0.0]
[1776485510049,75.02,77115.62,111.6,0.0,0.0,0.0]
[1776485516090,75.02,77115.85,111.6,0.0,0.0,0.0]
[1776485521126,75.02,77116.03,111.6,0.0,0.0,0.0]
[1776485526161,75.02,77116.79,111.6,0.0,0.0,0.0]
[1776485540263,75.02,77115.18,111.6,0.0,0.0,0.0]
[1776485545298,75.02,77117.96,111.6,0.0,0.0,0.0]
[1776485550333,75.02,77120.66,111.6,0.0,0.0,0.0]
[1776485551340,75.02,77122.27,111.6,0.0,0.0,0.0]
[1776485556375,75.02,77125.91,111.6,0.0,0.0,0.0]
[1776485561410,75.02,77126.37,111.6,0.0,0.0,0.0]
[1776485566445,75.02,77124.14,111.6,0.0,0.0,0.0]
[1776485571480,75.02,77126.39,111.6,0.0,0.0,0.0]
[1776485576515,75.02,77125.8,111.6,0.0,0.0,0.0]
[1776485581550,75.02,77125.59,111.6,0.0,0.0,0.0]
[1776485584571,75.02,77117.64,111.6,0.0,0.0,0.0]
[1776485592627,75.02,77116.83,111.6,0.0,0.0,0.0]
[1776485598669,75.02,77116.49,111.6,0.0,0.0,0.0]
[1776485604710,75.02,77115.22,111.6,0.0,0.0,0.0]
[1776485612767,75.02,77115.01,111.6,0.0,0.0,0.0]
[1776485619821,75.02,77114.87,111.6,0.0,0.0,0.0]
[1776485625864,75.02,77114.94,111.6,0.0,0.0,0.0]
[1776485631906,75.02,77113.9,111.6,0.0,0.0,0.0]
[1776485638956,75.02,77114.21,111.6,0.0,0.0,0.0]
[1776485643992,75.02,77115.35,111.6,0.0,0.0,0.0]
[1776485651041,75.02,77115.1,111.6,0.0,0.0,0.0]
[1776485656076,75.02,77119.09,111.6,0.0,0.0,0.0]
[1776485661111,75.02,77119.05,111.6,0.0,0.0,0.0]
[1776485666146,75.02,77119.75,111.6,0.0,0.0,0.0]
[1776485671182,75.02,77121.24,111.6,0.0,0.0,0.0]
[1776485676217,75.02,77121.65,111.6,0.0,0.0,0.0]
[1776485682261,75.02,77121.96,111.6,0.0,0.0,0.0]
[1776485687296,75.02,77123.33,111.6,0.0,0.0,0.0]
[1776485697366,75.02,77123.15,111.6,0.0,0.0,0.0]
[1776485700387,75.02,77114.19,111.6,0.0,0.0,0.0]
[1776485702401,75.02,77107.58,111.6,0.0,0.0,0.0]
[1776485707436,75.02,77102.32,111.6,0.0,0.0,0.0]
[1776485712471,75.02,77099.38,111.6,0.0,0.0,0.0]
[1776485718514,75.02,77099.24,111.6,0.0,0.0,0.0]
[1776485731605,75.02,77099.05,111.6,0.0,0.0,0.0]
[1776485738653,75.02,77099.12,111.6,0.0,0.0,0.0]
[1776485743689,75.02,77098.75,111.6,0.0,0.0,0.0]
[1776485748724,75.02,77097.18,111.6,0.0,0.0,0.0]
[1776485753759,75.02,77095.34,111.6,0.0,0.0,0.0]
[1776485759801,75.02,77091.42,111.6,0.0,0.0,0.0]
[1776485769871,75.02,77089.54,111.6,0.0,0.0,0.0]
[1776485774906,75.02,77089.46,111.6,0.0,0.0,0.0]
[1776485779941,75.02,77084.19,111.6,0.0,0.0,0.0]
[1776485786989,75.02,77081.82,111.6,0.0,0.0,0.0]
[1776485791018,75.02,77078.58,111.6,0.0,0.0,0.0]
[1776485795046,75.02,77086.79,111.6,0.0,0.0,0.0]
[1776485801088,75.02,77088.01,111.6,0.0,0.0,0.0]
[1776485805117,75.02,77083.45,111.6,0.0,0.0,0.0]
[1776485811159,75.02,77081.57,111.6,0.0,0.0,0.0]
[1776485816195,75.02,77081.86,111.6,0.0,0.0,0.0]
[1776485822237,75.02,77081.55,111.6,0.0,0.0,0.0]
[1776485827272,75.02,77081.65,111.6,0.0,0.0,0.0]
[1776485832306,75.02,77081.82,111.6,0.0,0.0,0.0]
[1776485834321,75.02,77075.53,111.6,0.0,0.0,0.0]
[1776485835328,75.02,77062.82,111.6,0.0,0.0,0.0]
[1776485838349,75.02,77056.86,111.6,0.0,0.0,0.0]
[1776485843385,75.02,77060.19,111.6,0.0,0.0,0.0]
[1776485845398,75.02,77068.44,111.6,0.0,0.0,0.0]
[1776485850433,75.02,77069.73,111.6,0.0,0.0,0.0]
[1776485851439,75.02,77069.66,111.6,0.0,0.0,0.0]
[1776485856475,75.02,77071.22,111.6,0.0,0.0,0.0]
[1776485863524,75.02,77072.28,111.6,0.0,0.0,0.0]
[1776485868559,75.02,77076.97,111.6,0.0,0.0,0.0]
[1776485873595,75.02,77078.96,111.6,0.0,0.0,0.0]
[1776485878630,75.02,77079.42,111.6,0.0,0.0,0.0]
[1776485881651,75.02,77061.3,111.6,0.0,0.0,0.0]
[1776485882658,75.02,77049.22,111.6,0.0,0.0,0.0]
[1776485887693,75.02,77051.64,111.6,0.0,0.0,0.0]
[1776485891724,75.02,77056.75,111.6,0.0,0.0,0.0]
[1776485892731,75.02,77061.97,111.6,0.0,0.0,0.0]
[1776485901794,75.02,77059.19,111.6,0.0,0.0,0.0]
[1776485906829,75.02,77059.59,111.6,0.0,0.0,0.0]
[1776485911041,75.02,77059.35,111.6,0.0,0.0,0.0]
[1776485919920,75.02,77059.86,111.6,0.0,0.0,0.0]
[1776485924955,75.02,77063.73,111.6,0.0,0.0,0.0]
[1776485930997,75.02,77067.1,111.6,0.0,0.0,0.0]
[1776485937040,75.02,77069.79,111.6,0.0,0.0,0.0]
[1776485943084,75.02,77069.75,111.6,0.0,0.0,0.0]
[1776485948119,75.02,77070.41,111.6,0.0,0.0,0.0]
[1776485954161,75.02,77070.61,111.6,0.0,0.0,0.0]
[1776485961212,75.02,77071.01,111.6,0.0,0.0,0.0]
[1776485966246,75.02,77070.79,111.6,0.0,0.0,0.0]
[1776485974302,75.02,77070.37,111.6,0.0,0.0,0.0]
[1776485980344,75.02,77070.55,111.6,0.0,0.0,0.0]
[1776485985379,75.02,77070.69,111.6,0.0,0.0,0.0]
[1776485991421,75.02,77070.62,111.6,0.0,0.0,0.0]
[1776485999477,75.02,77070.85,111.6,0.0,0.0,0.0]
[1776486005519,75.02,77071.46,111.6,0.0,0.0,0.0]
[1776486010555,75.02,77071.61,111.6,0.0,0.0,0.0]
[1776486019619,75.02,77071.5,111.6,0.0,0.0,0.0]
[1776486024654,75.02,77070.02,111.6,0.0,0.0,0.0]
[1776486029689,75.02,77053.96,111.6,0.0,0.0,0.0]
[1776486031703,75.02,77052.35,111.6,0.0,0.0,0.0]
[1776486033717,75.02,77046.41,111.6,0.0,0.0,0.0]
[1776486034724,75.02,77041.97,111.6,0.0,0.0,0.0]
[1776486039759,75.02,77037.06,111.6,0.0,0.0,0.0]
[1776486044794,75.02,77037.31,111.6,0.0,0.0,0.0]
[1776486046808,75.02,77043.21,111.6,0.0,0.0,0.0]
[1776486051844,75.02,77044.93,111.6,0.0,0.0,0.0]
[1776486056881,75.02,77041.96,111.6,0.0,0.0,0.0]
[1776486061915,75.02,77041.71,111.6,0.0,0.0,0.0]
[1776486067958,75.02,77041.36,111.6,0.0,0.0,0.0]
[1776486072993,75.02,77039.43,111.6,0.0,0.0,0.0]
[1776486075009,75.02,77032.85,111.6,0.0,0.0,0.0]
[1776486080042,75.02,77031.02,111.6,0.0,0.0,0.0]
[1776486082056,75.02,77020.5,111.6,0.0,0.0,0.0]
[1776486084070,75.02,77015.62,111.6,0.0,0.0,0.0]
[1776486089105,75.02,77014.13,111.6,0.0,0.0,0.0]
[1776486091119,75.02,77015.35,111.6,0.0,0.0,0.0]
[1776486101189,75.02,77016.44,111.6,0.0,0.0,0.0]
[1776486106224,75.02,77018.08,111.6,0.0,0.0,0.0]
[1776486115286,75.02,77017.47,111.6,0.0,0.0,0.0]
[1776486121329,75.02,77020.38,111.6,0.0,0.0,0.0]
[1776486123346,75.02,77028.67,111.6,0.0,0.0,0.0]
[1776486128382,75.02,77040.39,111.6,0.0,0.0,0.0]
[1776486133417,75.02,77041.41,111.6,0.0,0.0,0.0]
[1776486143487,75.02,77041.3,111.6,0.0,0.0,0.0]
[1776486149529,75.02,77041.38,111.6,0.0,0.0,0.0]
[1776486152550,75.02,77041.45,111.6,0.0,0.0,0.0]
[1776486157584,75.02,77041.27,111.6,0.0,0.0,0.0]
[1776486162620,75.02,77045.03,111.6,0.0,0.0,0.0]
[1776486167655,75.02,77044.86,111.6,0.0,0.0,0.0]
[1776486173698,75.02,77045.42,111.6,0.0,0.0,0.0]
[1776486181754,75.02,77046.67,111.6,0.0,0.0,0.0]
[1776486186788,75.02,77047.54,111.6,0.0,0.0,0.0]
[1776486191823,75.02,77047.62,111.6,0.0,0.0,0.0]
[1776486199879,75.02,77048.07,111.6,0.0,0.0,0.0]
[1776486209950,75.02,77047.93,111.6,0.0,0.0,0.0]
[1776486218006,75.02,77047.86,111.6,0.0,0.0,0.0]
[1776486225055,75.02,77047.71,111.6,0.0,0.0,0.0]
[1776486226062,75.02,77042.1,111.6,0.0,0.0,0.0]
[1776486233110,75.02,77038.74,111.6,0.0,0.0,0.0]
[1776486238152,75.02,77039.34,111.6,0.0,0.0,0.0]
[1776486242180,75.02,77033.79,111.6,0.0,0.0,0.0]
[1776486247215,75.02,77032.86,111.6,0.0,0.0,0.0]
[1776486254264,75.02,77032.65,111.6,0.0,0.0,0.0]
[1776486261313,75.02,77032.72,111.6,0.0,0.0,0.0]
[1776486267355,75.02,77030.54,111.6,0.0,0.0,0.0]
[1776486271383,75.02,77030.5,111.6,0.0,0.0,0.0]
[1776486276418,75.02,77031.22,111.6,0.0,0.0,0.0]
[1776486280447,75.02,77026.71,111.6,0.0,0.0,0.0]
[1776486285482,75.02,77029.82,111.6,0.0,0.0,0.0]
[1776486288504,75.02,77035.28,111.6,0.0,0.0,0.0]
[1776486293537,75.02,77038.61,111.6,0.0,0.0,0.0]
[1776486298573,75.02,77038.68,111.6,0.0,0.0,0.0]
[1776486304615,75.02,77035.3,111.6,0.0,0.0,0.0]
[1776486310657,75.02,77033.43,111.6,0.0,0.0,0.0]
[1776486316701,75.02,77031.48,111.6,0.0,0.0,0.0]
[1776486321736,75.02,77027.97,111.6,0.0,0.0,0.0]
[1776486326771,75.02,77026.31,111.6,0.0,0.0,0.0]
[1776486332813,75.02,77026.14,111.6,0.0,0.0,0.0]
[1776486337848,75.02,77026.13,111.6,0.0,0.0,0.0]
[1776486340870,75.02,77022.81,111.6,0.0,0.0,0.0]
[1776486341877,75.02,77021.12,111.6,0.0,0.0,0.0]
[1776486346912,75.02,77018.33,111.6,0.0,0.0,0.0]
[1776486351947,75.02,77018.23,111.6,0.0,0.0,0.0]
[1776486357989,75.02,77019.46,111.6,0.0,0.0,0.0]
[1776486363025,75.02,77019.48,111.6,0.0,0.0,0.0]
[1776486365041,75.02,77024.53,111.6,0.0,0.0,0.0]
[1776486367055,75.02,77029.61,111.6,0.0,0.0,0.0]
[1776486372090,75.02,77032.34,111.6,0.0,0.0,0.0]
[1776486377126,75.02,77033.83,111.6,0.0,0.0,0.0]
[1776486382162,75.02,77034.93,111.6,0.0,0.0,0.0]
[1776486390218,75.02,77034.89,111.6,0.0,0.0,0.0]
[1776486391225,75.02,77033.69,111.6,0.0,0.0,0.0]
[1776486397267,75.02,77034.05,111.6,0.0,0.0,0.0]
[1776486402675,75.02,77035.61,111.6,0.0,0.0,0.0]
[1776486408344,75.02,77037.36,111.6,0.0,0.0,0.0]
[1776486415399,75.02,77030.18,111.6,0.0,0.0,0.0]
[1776486416406,75.02,77023.95,111.6,0.0,0.0,0.0]
[1776486417413,75.02,77018.37,111.6,0.0,0.0,0.0]
[1776486423458,75.02,77018.28,111.6,0.0,0.0,0.0]
[1776486428501,75.02,77015.76,111.6,0.0,0.0,0.0]
[1776486432530,75.02,77006.6,111.6,0.0,0.0,0.0]
[1776486438572,75.02,77003.77,111.6,0.0,0.0,0.0]
[1776486443611,75.02,77007.12,111.6,0.0,0.0,0.0]
[1776486453681,75.02,77006.41,111.6,0.0,0.0,0.0]
[1776486454688,75.02,77011.49,111.6,0.0,0.0,0.0]
[1776486456702,75.02,77016.75,111.6,0.0,0.0,0.0]
[1776486462744,75.02,77020.75,111.6,0.0,0.0,0.0]
[1776486468786,75.02,77021.95,111.6,0.0,0.0,0.0]
[1776486473821,75.02,77021.8,111.6,0.0,0.0,0.0]
[1776486482891,75.02,77024.14,111.6,0.0,0.0,0.0]
[1776486487925,75.02,77031.02,111.6,0.0,0.0,0.0]
[1776486493967,75.02,77034.49,111.6,0.0,0.0,0.0]
[1776486494976,75.02,77030.03,111.6,0.0,0.0,0.0]
[1776486495982,75.02,77008.33,111.6,0.0,0.0,0.0]
[1776486502029,75.02,77008.68,111.6,0.0,0.0,0.0]
[1776486507090,75.02,77011.12,111.6,0.0,0.0,0.0]
[1776486508076,75.02,76988.38,111.6,0.0,0.0,0.0]
[1776486511097,75.02,76987.91,111.6,0.0,0.0,0.0]
[1776486516131,75.02,76984.07,111.6,0.0,0.0,0.0]
[1776486518146,75.02,76988.73,111.6,0.0,0.0,0.0]
[1776486521167,75.02,76993.43,111.6,0.0,0.0,0.0]
[1776486523181,75.02,77016.53,111.6,0.0,0.0,0.0]
[1776486524188,75.02,77022.44,111.6,0.0,0.0,0.0]
[1776486526201,75.02,77013.08,111.6,0.0,0.0,0.0]
[1776486527209,75.02,77008.6,111.6,0.0,0.0,0.0]
[1776486531237,75.02,77015.85,111.6,0.0,0.0,0.0]
[1776486536272,75.02,77016.99,111.6,0.0,0.0,0.0]
[1776486541306,75.02,77017.36,111.6,0.0,0.0,0.0]
[1776486546342,75.02,77016.22,111.6,0.0,0.0,0.0]
[1776486550370,75.02,77021.78,111.6,0.0,0.0,0.0]
[1776486552384,75.02,77026.4,111.6,0.0,0.0,0.0]
[1776486554398,75.02,77032.5,111.6,0.0,0.0,0.0]
[1776486559445,75.02,77039.94,111.6,0.0,0.0,0.0]
[1776486563461,75.02,77044.28,111.6,0.0,0.0,0.0]
[1776486564468,75.02,77032.63,111.6,0.0,0.0,0.0]
[1776486565475,75.02,77025.89,111.6,0.0,0.0,0.0]
[1776486574539,75.02,77026.73,111.6,0.0,0.0,0.0]
[1776486585616,75.02,77026.65,111.6,0.0,0.0,0.0]
[1776486594679,75.02,77026.52,111.6,0.0,0.0,0.0]
[1776486600721,75.02,77025.25,111.6,0.0,0.0,0.0]
[1776486601728,75.02,77010.95,111.6,0.0,0.0,0.0]
[1776486606763,75.02,77007.93,111.6,0.0,0.0,0.0]
[1776486608777,75.02,76999.6,111.6,0.0,0.0,0.0]
[1776486613940,75.02,76997.12,111.6,0.0,0.0,0.0]
[1776486617968,75.02,76991.44,111.6,0.0,0.0,0.0]
[1776486621000,75.02,76980.6,111.6,0.0,0.0,0.0]
[1776486622005,75.02,76965.83,111.6,0.0,0.0,0.0]
[1776486628048,75.02,76963.35,111.6,0.0,0.0,0.0]
[1776486631069,75.02,76959.69,111.6,0.0,0.0,0.0]
[1776486635097,75.02,76963.97,111.6,0.0,0.0,0.0]
[1776486638118,75.02,76971.71,111.6,0.0,0.0,0.0]
[1776486647181,75.02,76973.34,111.6,0.0,0.0,0.0]
[1776486652216,75.02,76973.14,111.6,0.0,0.0,0.0]
[1776486658258,75.02,76972.54,111.6,0.0,0.0,0.0]
[1776486663293,75.02,76973.3,111.6,0.0,0.0,0.0]
[1776486668328,75.02,76973.3,111.6,0.0,0.0,0.0]
[1776486673363,75.02,76973.41,111.6,0.0,0.0,0.0]
[1776486680413,75.02,76972.73,111.6,0.0,0.0,0.0]
[1776486685449,75.02,76973.34,111.6,0.0,0.0,0.0]
[1776486691491,75.02,76973.43,111.6,0.0,0.0,0.0]
[1776486700554,75.02,76967.44,111.6,0.0,0.0,0.0]
[1776486701561,75.02,76962.69,111.6,0.0,0.0,0.0]
[1776486708611,75.02,76960.76,111.6,0.0,0.0,0.0]
[1776486711631,75.02,76955.94,111.6,0.0,0.0,0.0]
[1776486716666,75.02,76954.68,111.6,0.0,0.0,0.0]
[1776486722708,75.02,76953.73,111.6,0.0,0.0,0.0]
[1776486727743,75.02,76954.3,111.6,0.0,0.0,0.0]
[1776486732778,75.02,76951.65,111.6,0.0,0.0,0.0]
[1776486737813,75.02,76950.37,111.6,0.0,0.0,0.0]
[1776486742848,75.02,76950.26,111.6,0.0,0.0,0.0]
[1776486747883,75.02,76952.49,111.6,0.0,0.0,0.0]
[1776486752918,75.02,76952.95,111.6,0.0,0.0,0.0]
[1776486757953,75.02,76953.2,111.6,0.0,0.0,0.0]
[1776486762988,75.02,76952.88,111.6,0.0,0.0,0.0]
[1776486768029,75.02,76947.16,111.6,0.0,0.0,0.0]
[1776486772057,75.02,76936.95,111.6,0.0,0.0,0.0]
[1776486773064,75.02,76927.09,111.6,0.0,0.0,0.0]
[1776486780113,75.02,76932.56,111.6,0.0,0.0,0.0]
[1776486781119,75.02,76941.04,111.6,0.0,0.0,0.0]
[1776486787162,75.02,76943.52,111.6,0.0,0.0,0.0]
[1776486789175,75.02,76948.08,111.6,0.0,0.0,0.0]
[1776486794212,75.02,76950.96,111.6,0.0,0.0,0.0]
[1776486799248,75.02,76952.75,111.6,0.0,0.0,0.0]
[1776486804283,75.02,76956.6,111.6,0.0,0.0,0.0]
[1776486809317,75.02,76954.97,111.6,0.0,0.0,0.0]
[1776486811333,75.02,76966.85,111.6,0.0,0.0,0.0]
[1776486812340,75.02,76974.75,111.6,0.0,0.0,0.0]
[1776486817375,75.02,76971.24,111.6,0.0,0.0,0.0]
[1776486820396,75.02,76966.61,111.6,0.0,0.0,0.0]
[1776486822410,75.02,76961.1,111.6,0.0,0.0,0.0]
[1776486828452,75.02,76957.8,111.6,0.0,0.0,0.0]
[1776486833487,75.02,76957.58,111.6,0.0,0.0,0.0]
[1776486838522,75.02,76957.5,111.6,0.0,0.0,0.0]
[1776486842549,75.02,76952.25,111.6,0.0,0.0,0.0]
[1776486847586,75.02,76951.1,111.6,0.0,0.0,0.0]
[1776486853627,75.02,76950.68,111.6,0.0,0.0,0.0]
[1776486860677,75.02,76951.28,111.6,0.0,0.0,0.0]
[1776486865713,75.02,76953.57,111.6,0.0,0.0,0.0]
[1776486870748,75.02,76957.0,111.6,0.0,0.0,0.0]
[1776486871755,75.02,76957.35,111.6,0.0,0.0,0.0]
[1776486875783,75.02,76963.37,111.6,0.0,0.0,0.0]
[1776486880818,75.02,76967.42,111.6,0.0,0.0,0.0]
[1776486885852,75.02,76965.57,111.6,0.0,0.0,0.0]
[1776486887867,75.02,76974.31,111.6,0.0,0.0,0.0]
[1776486888874,75.02,76984.6,111.6,0.0,0.0,0.0]
[1776486893909,75.02,76977.39,111.6,0.0,0.0,0.0]
[1776486895923,75.02,76969.31,111.6,0.0,0.0,0.0]
[1776486901965,75.02,76976.13,111.6,0.0,0.0,0.0]
[1776486907000,75.02,76978.18,111.6,0.0,0.0,0.0]
[1776486912035,75.02,76978.36,111.6,0.0,0.0,0.0]
[1776486917072,75.02,76982.48,111.6,0.0,0.0,0.0]
[1776486923112,75.02,76982.77,111.6,0.0,0.0,0.0]
[1776486928147,75.02,76982.48,111.6,0.0,0.0,0.0]
[1776486931168,75.02,76982.52,111.6,0.0,0.0,0.0]
[1776486936206,75.02,76982.63,111.6,0.0,0.0,0.0]
[1776486939238,75.02,76988.29,111.6,0.0,0.0,0.0]
[1776486940237,75.02,77002.66,111.6,0.0,0.0,0.0]
[1776486941244,75.02,77008.31,111.6,0.0,0.0,0.0]
[1776486946279,75.02,77005.68,111.6,0.0,0.0,0.0]
[1776486952321,75.02,77003.78,111.6,0.0,0.0,0.0]
[1776486957356,75.02,77000.35,111.6,0.0,0.0,0.0]
[1776486962391,75.02,76998.35,111.6,0.0,0.0,0.0]
[1776486967426,75.02,76999.75,111.6,0.0,0.0,0.0]
[1776486973468,75.02,76999.72,111.6,0.0,0.0,0.0]
[1776486978503,75.02,76998.27,111.6,0.0,0.0,0.0]
[1776486983538,75.02,76997.59,111.6,0.0,0.0,0.0]
[1776486988573,75.02,76998.39,111.6,0.0,0.0,0.0]
[1776486991593,75.02,76998.55,111.6,0.0,0.0,0.0]
[1776486997636,75.02,76998.55,111.6,0.0,0.0,0.0]
[1776487002671,75.02,76998.47,111.6,0.0,0.0,0.0]
[1776487004685,75.02,77003.34,111.6,0.0,0.0,0.0]
[1776487006699,75.02,77012.53,111.6,0.0,0.0,0.0]
[1776487012742,75.02,77014.3,111.6,0.0,0.0,0.0]
[1776487014756,75.02,77018.92,111.6,0.0,0.0,0.0]
[1776487015763,75.02,77028.77,111.6,0.0,0.0,0.0]
[1776487020798,75.02,77031.14,111.6,0.0,0.0,0.0]
[1776487025832,75.02,77030.5,111.6,0.0,0.0,0.0]
[1776487030868,75.02,77030.32,111.6,0.0,0.0,0.0]
[1776487035903,75.02,77029.89,111.6,0.0,0.0,0.0]
[1776487041945,75.02,77032.17,111.6,0.0,0.0,0.0]
[1776487042956,75.02,77040.26,111.6,0.0,0.0,0.0]
[1776487044974,75.02,77045.35,111.6,0.0,0.0,0.0]
[1776487050009,75.02,77046.14,111.6,0.0,0.0,0.0]
[1776487051016,75.02,77045.64,111.6,0.0,0.0,0.0]
[1776487056051,75.02,77045.98,111.6,0.0,0.0,0.0]
[1776487061087,75.02,77045.67,111.6,0.0,0.0,0.0]
[1776487066122,75.02,77041.46,111.6,0.0,0.0,0.0]
[1776487071157,75.02,77044.17,111.6,0.0,0.0,0.0]
[1776487076191,75.02,77048.56,111.6,0.0,0.0,0.0]
[1776487079214,75.02,77054.4,111.6,0.0,0.0,0.0]
[1776487084249,75.02,77056.79,111.6,0.0,0.0,0.0]
[1776487086263,75.02,77061.58,111.6,0.0,0.0,0.0]
[1776487089284,75.02,77068.12,111.6,0.0,0.0,0.0]
[1776487094319,75.02,77066.3,111.6,0.0,0.0,0.0]
[1776487095326,75.02,77072.6,111.6,0.0,0.0,0.0]
[1776487100361,75.02,77072.92,111.6,0.0,0.0,0.0]
[1776487105396,75.02,77072.09,111.6,0.0,0.0,0.0]
[1776487110431,75.02,77070.3,111.6,0.0,0.0,0.0]
[1776487111437,75.02,77069.92,111.6,0.0,0.0,0.0]
[1776487117480,75.02,77069.06,111.6,0.0,0.0,0.0]
[1776487122515,75.02,77071.28,111.6,0.0,0.0,0.0]
[1776487127550,75.02,77073.29,111.6,0.0,0.0,0.0]
[1776487132585,75.02,77071.39,111.6,0.0,0.0,0.0]
[1776487140641,75.02,77071.43,111.6,0.0,0.0,0.0]
[1776487146705,75.02,77072.01,111.6,0.0,0.0,0.0]
[1776487148712,75.02,77076.23,111.6,0.0,0.0,0.0]
[1776487153747,75.02,77076.83,111.6,0.0,0.0,0.0]
[1776487158782,75.02,77078.47,111.6,0.0,0.0,0.0]
[1776487160796,75.02,77087.28,111.6,0.0,0.0,0.0]
[1776487164824,75.02,77091.44,111.6,0.0,0.0,0.0]
[1776487169859,75.02,77087.59,111.6,0.0,0.0,0.0]
[1776487171873,75.02,77084.72,111.6,0.0,0.0,0.0]
[1776487176907,75.02,77083.61,111.6,0.0,0.0,0.0]
[1776487181942,75.02,77083.46,111.6,0.0,0.0,0.0]
[1776487187985,75.02,77083.62,111.6,0.0,0.0,0.0]
[1776487193024,75.02,77082.4,111.6,0.0,0.0,0.0]
[1776487198067,75.02,77082.95,111.6,0.0,0.0,0.0]
[1776487204109,75.02,77081.96,111.6,0.0,0.0,0.0]
[1776487210152,75.02,77081.57,111.6,0.0,0.0,0.0]
[1776487215187,75.02,77079.93,111.6,0.0,0.0,0.0]
[1776487223243,75.02,77080.62,111.6,0.0,0.0,0.0]
[1776487230292,75.02,77080.65,111.6,0.0,0.0,0.0]
[1776487232305,75.02,77080.61,111.6,0.0,0.0,0.0]
[1776487237341,75.02,77080.82,111.6,0.0,0.0,0.0]
[1776487245168,75.02,77081.43,111.6,0.0,0.0,0.0]
[1776487253453,75.02,77082.51,111.6,0.0,0.0,0.0]
[1776487258488,75.02,77081.37,111.6,0.0,0.0,0.0]
[1776487261509,75.02,77077.07,111.6,0.0,0.0,0.0]
[1776487266544,75.02,77082.25,111.6,0.0,0.0,0.0]
[1776487267551,75.02,77076.55,111.6,0.0,0.0,0.0]
[1776487268558,75.02,77071.45,111.6,0.0,0.0,0.0]
[1776487273593,75.02,77073.14,111.6,0.0,0.0,0.0]
[1776487279635,75.02,77075.36,111.6,0.0,0.0,0.0]
[1776487284670,75.02,77076.74,111.6,0.0,0.0,0.0]
[1776487291719,75.02,77076.66,111.6,0.0,0.0,0.0]
[1776487297761,75.02,77076.72,111.6,0.0,0.0,0.0]
[1776487302796,75.02,77076.84,111.6,0.0,0.0,0.0]
[1776487307831,75.02,77084.07,111.6,0.0,0.0,0.0]
[1776487312867,75.02,77084.61,111.6,0.0,0.0,0.0]
[1776487317902,75.02,77084.61,111.6,0.0,0.0,0.0]
[1776487324951,75.02,77087.23,111.6,0.0,0.0,0.0]
[1776487326965,75.02,77091.41,111.6,0.0,0.0,0.0]
[1776487332000,75.02,77094.43,111.6,0.0,0.0,0.0]
[1776487338042,75.02,77095.89,111.6,0.0,0.0,0.0]
[1776487344086,75.02,77092.71,111.6,0.0,0.0,0.0]
[1776487349121,75.02,77091.53,111.6,0.0,0.0,0.0]
[1776487351135,75.02,77091.07,111.6,0.0,0.0,0.0]
[1776487354694,75.02,77090.75,111.6,0.0,0.0,0.0]
[1776487361207,75.02,77086.72,111.6,0.0,0.0,0.0]
[1776487366241,75.02,77084.8,111.6,0.0,0.0,0.0]
[1776487371276,75.02,77084.87,111.6,0.0,0.0,0.0]
[1776487376311,75.02,77084.65,111.6,0.0,0.0,0.0]
[1776487381346,75.02,77089.28,111.6,0.0,0.0,0.0]
[1776487382353,75.02,77093.79,111.6,0.0,0.0,0.0]
[1776487387389,75.02,77097.52,111.6,0.0,0.0,0.0]
[1776487392424,75.02,77100.28,111.6,0.0,0.0,0.0]
[1776487397459,75.02,77100.4,111.6,0.0,0.0,0.0]
[1776487402494,75.02,77102.02,111.6,0.0,0.0,0.0]
[1776487407529,75.02,77106.67,111.6,0.0,0.0,0.0]
[1776487416592,75.02,77106.77,111.6,0.0,0.0,0.0]
[1776487422634,75.02,77106.7,111.6,0.0,0.0,0.0]
[1776487427669,75.02,77106.73,111.6,0.0,0.0,0.0]
[1776487432704,75.02,77106.38,111.6,0.0,0.0,0.0]
[1776487439753,75.02,77106.7,111.6,0.0,0.0,0.0]
[1776487442774,75.02,77112.15,111.6,0.0,0.0,0.0]
[1776487445795,75.02,77107.4,111.6,0.0,0.0,0.0]
[1776487451837,75.02,77107.33,111.6,0.0,0.0,0.0]
[1776487456872,75.02,77107.85,111.6,0.0,0.0,0.0]
[1776487462913,75.02,77108.49,111.6,0.0,0.0,0.0]
[1776487467949,75.02,77112.08,111.6,0.0,0.0,0.0]
[1776487471977,75.02,77113.23,111.6,0.0,0.0,0.0]
[1776487479028,75.02,77113.14,111.6,0.0,0.0,0.0]
[1776487484064,75.02,77106.25,111.6,0.0,0.0,0.0]
[1776487486078,75.02,77097.97,111.6,0.0,0.0,0.0]
[1776487487444,75.02,77095.71,111.6,0.0,0.0,0.0]
[1776487488706,75.02,77093.69,111.6,0.0,0.0,0.0]
[1776487491113,75.02,77087.6,111.6,0.0,0.0,0.0]
[1776487492120,75.02,77080.7,111.6,0.0,0.0,0.0]
[1776487493126,75.02,77072.81,111.6,0.0,0.0,0.0]
[1776487496163,75.02,77026.47,111.6,0.0,0.0,0.0]
[1776487497170,75.02,77017.44,111.6,0.0,0.0,0.0]
[1776487501198,75.02,77034.03,111.6,0.0,0.0,0.0]
[1776487502205,75.02,77040.33,111.6,0.0,0.0,0.0]
[1776487504219,75.02,77035.87,111.6,0.0,0.0,0.0]
[1776487512276,75.02,77035.45,111.6,0.0,0.0,0.0]
[1776487513292,75.02,77052.78,111.6,0.0,0.0,0.0]
[1776487514299,75.02,77061.36,111.6,0.0,0.0,0.0]
[1776487519334,75.02,77061.18,111.6,0.0,0.0,0.0]
[1776487524369,75.02,77057.02,111.6,0.0,0.0,0.0]
[1776487528403,75.02,77063.53,111.6,0.0,0.0,0.0]
[1776487531422,75.02,77066.51,111.6,0.0,0.0,0.0]
[1776487536457,75.02,77067.34,111.6,0.0,0.0,0.0]
[1776487541492,75.02,77067.72,111.6,0.0,0.0,0.0]
[1776487545520,75.02,77072.22,111.6,0.0,0.0,0.0]
[1776487550555,75.02,77073.05,111.6,0.0,0.0,0.0]
[1776487555591,75.02,77069.06,111.6,0.0,0.0,0.0]
[1776487560625,75.02,77066.16,111.6,0.0,0.0,0.0]
[1776487565661,75.02,77064.75,111.6,0.0,0.0,0.0]
[1776487570696,75.02,77062.2,111.6,0.0,0.0,0.0]
[1776487576738,75.02,77062.69,111.6,0.0,0.0,0.0]
[1776487583787,75.02,77062.57,111.6,0.0,0.0,0.0]
[1776487591845,75.02,77062.41,111.6,0.0,0.0,0.0]
[1776487596880,75.02,77062.03,111.6,0.0,0.0,0.0]
[1776487601915,75.02,77062.03,111.6,0.0,0.0,0.0]
[1776487606950,75.02,77062.14,111.6,0.0,0.0,0.0]
[1776487620042,75.02,77063.35,111.6,0.0,0.0,0.0]
[1776487626084,75.02,77062.58,111.6,0.0,0.0,0.0]
[1776487631173,75.02,77062.51,111.6,0.0,0.0,0.0]
[1776487638169,75.02,77063.33,111.6,0.0,0.0,0.0]
[1776487643203,75.02,77064.36,111.6,0.0,0.0,0.0]
[1776487650253,75.02,77065.51,111.6,0.0,0.0,0.0]
[1776487651266,75.02,77065.54,111.6,0.0,0.0,0.0]
[1776487656297,75.02,77066.61,111.6,0.0,0.0,0.0]
[1776487662338,75.02,77067.74,111.6,0.0,0.0,0.0]
[1776487672409,75.02,77067.74,111.6,0.0,0.0,0.0]
[1776487678451,75.02,77067.87,111.6,0.0,0.0,0.0]
[1776487683486,75.02,77069.69,111.6,0.0,0.0,0.0]
[1776487685500,75.02,77074.62,111.6,0.0,0.0,0.0]
[1776487690534,75.02,77074.9,111.6,0.0,0.0,0.0]
[1776487696577,75.02,77074.93,111.6,0.0,0.0,0.0]
[1776487701614,75.02,77079.21,111.6,0.0,0.0,0.0]
[1776487706647,75.02,77079.55,111.6,0.0,0.0,0.0]
[1776487708661,75.02,77085.19,111.6,0.0,0.0,0.0]
[1776487711682,75.02,77087.84,111.6,0.0,0.0,0.0]
[1776487716717,75.02,77087.74,111.6,0.0,0.0,0.0]
[1776487721752,75.02,77087.88,111.6,0.0,0.0,0.0]
[1776487726786,75.02,77087.91,111.6,0.0,0.0,0.0]
[1776487731827,75.02,77088.87,111.6,0.0,0.0,0.0]
[1776487736862,75.02,77088.77,111.6,0.0,0.0,0.0]
[1776487741897,75.02,77090.67,111.6,0.0,0.0,0.0]
[1776487746932,75.02,77092.09,111.6,0.0,0.0,0.0]
[1776487750960,75.02,77098.76,111.6,0.0,0.0,0.0]
[1776487754987,75.02,77092.71,111.6,0.0,0.0,0.0]
[1776487761031,75.02,77092.31,111.6,0.0,0.0,0.0]
[1776487767073,75.02,77089.98,111.6,0.0,0.0,0.0]
[1776487771101,75.02,77089.9,111.6,0.0,0.0,0.0]
[1776487776136,75.02,77090.16,111.6,0.0,0.0,0.0]
[1776487782178,75.02,77086.15,111.6,0.0,0.0,0.0]
[1776487787213,75.02,77082.66,111.6,0.0,0.0,0.0]
[1776487795269,75.02,77083.14,111.6,0.0,0.0,0.0]
[1776487800304,75.02,77085.02,111.6,0.0,0.0,0.0]
[1776487802318,75.02,77089.82,111.6,0.0,0.0,0.0]
[1776487807356,75.02,77090.88,111.6,0.0,0.0,0.0]
[1776487810377,75.02,77097.1,111.6,0.0,0.0,0.0]
[1776487817426,75.02,77098.84,111.6,0.0,0.0,0.0]
[1776487823468,75.02,77100.31,111.6,0.0,0.0,0.0]
[1776487825482,75.02,77106.9,111.6,0.0,0.0,0.0]
[1776487830517,75.02,77109.07,111.6,0.0,0.0,0.0]
[1776487831524,75.02,77109.83,111.6,0.0,0.0,0.0]
[1776487836559,75.02,77112.22,111.6,0.0,0.0,0.0]
[1776487841594,75.02,77112.06,111.6,0.0,0.0,0.0]
[1776487844614,75.02,77116.11,111.6,0.0,0.0,0.0]
[1776487849650,75.02,77116.76,111.6,0.0,0.0,0.0]
[1776487854685,75.02,77117.44,111.6,0.0,0.0,0.0]
[1776487858713,75.02,77122.07,111.6,0.0,0.0,0.0]
[1776487863748,75.02,77123.47,111.6,0.0,0.0,0.0]
[1776487869790,75.02,77123.56,111.6,0.0,0.0,0.0]
[1776487871804,75.02,77127.94,111.6,0.0,0.0,0.0]
[1776487876839,75.02,77129.41,111.6,0.0,0.0,0.0]
[1776487878853,75.02,77124.71,111.6,0.0,0.0,0.0]
[1776487882882,75.02,77119.72,111.6,0.0,0.0,0.0]
[1776487886910,75.02,77114.91,111.6,0.0,0.0,0.0]
[1776487891945,75.02,77112.91,111.6,0.0,0.0,0.0]
[1776487896983,75.02,77113.79,111.6,0.0,0.0,0.0]
[1776487902018,75.02,77113.6,111.6,0.0,0.0,0.0]
[1776487909067,75.02,77114.54,111.6,0.0,0.0,0.0]
[1776487914103,75.02,77115.92,111.6,0.0,0.0,0.0]
[1776487920145,75.02,77117.47,111.6,0.0,0.0,0.0]
[1776487924173,75.02,77122.98,111.6,0.0,0.0,0.0]
[1776487926187,75.02,77124.54,111.6,0.0,0.0,0.0]
[1776487929208,75.02,77125.07,111.6,0.0,0.0,0.0]
[1776487934243,75.02,77128.4,111.6,0.0,0.0,0.0]
[1776487938271,75.02,77134.85,111.6,0.0,0.0,0.0]
[1776487943306,75.02,77133.55,111.6,0.0,0.0,0.0]
[1776487948341,75.02,77133.48,111.6,0.0,0.0,0.0]
[1776487951362,75.02,77134.76,111.6,0.0,0.0,0.0]
[1776487956397,75.02,77135.29,111.6,0.0,0.0,0.0]
[1776487962440,75.02,77136.51,111.6,0.0,0.0,0.0]
[1776487967475,75.02,77134.92,111.6,0.0,0.0,0.0]
[1776487972510,75.02,77131.23,111.6,0.0,0.0,0.0]
[1776487977546,75.02,77128.96,111.6,0.0,0.0,0.0]
[1776487982581,75.02,77125.74,111.6,0.0,0.0,0.0]
[1776487987889,75.02,77125.67,111.6,0.0,0.0,0.0]
[1776487989317,75.02,77125.51,111.6,0.0,0.0,0.0]
[1776487996679,75.02,77125.59,111.6,0.0,0.0,0.0]
[1776488001714,75.02,77128.73,111.6,0.0,0.0,0.0]
[1776488004736,75.02,77135.89,111.6,0.0,0.0,0.0]
[1776488006750,75.02,77131.74,111.6,0.0,0.0,0.0]
[1776488011785,75.02,77130.57,111.6,0.0,0.0,0.0]
[1776488016819,75.02,77130.71,111.6,0.0,0.0,0.0]
[1776488022862,75.02,77131.42,111.6,0.0,0.0,0.0]
[1776488029911,75.02,77132.17,111.6,0.0,0.0,0.0]
[1776488039981,75.02,77130.83,111.6,0.0,0.0,0.0]
[1776488044009,75.02,77123.74,111.6,0.0,0.0,0.0]
[1776488049044,75.02,77123.81,111.6,0.0,0.0,0.0]
[1776488051472,75.02,77125.3,111.6,0.0,0.0,0.0]
[1776488057100,75.02,77123.43,111.6,0.0,0.0,0.0]
[1776488059292,75.02,77123.43,111.6,0.0,0.0,0.0]
[1776488065156,75.02,77124.81,111.6,0.0,0.0,0.0]
[1776488070191,75.02,77124.76,111.6,0.0,0.0,0.0]
[1776488071198,75.02,77124.8,111.6,0.0,0.0,0.0]
[1776488081268,75.02,77124.57,111.6,0.0,0.0,0.0]
[1776488086303,75.02,77124.73,111.6,0.0,0.0,0.0]
[1776488091337,75.02,77124.98,111.6,0.0,0.0,0.0]
[1776488101408,75.02,77125.98,111.6,0.0,0.0,0.0]
[1776488110472,75.02,77125.77,111.6,0.0,0.0,0.0]
[1776488115507,75.02,77124.73,111.6,0.0,0.0,0.0]
[1776488118527,75.02,77119.38,111.6,0.0,0.0,0.0]
[1776488123562,75.02,77117.28,111.6,0.0,0.0,0.0]
[1776488128598,75.02,77117.4,111.6,0.0,0.0,0.0]
[1776488132626,75.02,77117.02,111.6,0.0,0.0,0.0]
[1776488137660,75.02,77116.51,111.6,0.0,0.0,0.0]
[1776488148738,75.02,77116.71,111.6,0.0,0.0,0.0]
[1776488158814,75.02,77116.71,111.6,0.0,0.0,0.0]
[1776488164855,75.02,77113.14,111.6,0.0,0.0,0.0]
[1776488170898,75.02,77116.08,111.6,0.0,0.0,0.0]
[1776488175933,75.02,77120.94,111.6,0.0,0.0,0.0]
[1776488180968,75.02,77121.19,111.6,0.0,0.0,0.0]
[1776488181975,75.02,77137.58,111.6,0.0,0.0,0.0]
[1776488182981,75.02,77132.34,111.6,0.0,0.0,0.0]
[1776488188020,75.02,77133.07,111.6,0.0,0.0,0.0]
[1776488191041,75.02,77133.46,111.6,0.0,0.0,0.0]
[1776488196076,75.02,77134.18,111.6,0.0,0.0,0.0]
[1776488202117,75.02,77134.13,111.6,0.0,0.0,0.0]
[1776488207153,75.02,77136.5,111.6,0.0,0.0,0.0]
[1776488210174,75.02,77141.04,111.6,0.0,0.0,0.0]
[1776488214202,75.02,77146.01,111.6,0.0,0.0,0.0]
[1776488219237,75.02,77146.9,111.6,0.0,0.0,0.0]
[1776488224272,75.02,77150.7,111.6,0.0,0.0,0.0]
[1776488230315,75.02,77154.32,111.6,0.0,0.0,0.0]
[1776488231322,75.02,77177.18,111.6,0.0,0.0,0.0]
[1776488232329,75.02,77187.56,111.6,0.0,0.0,0.0]
[1776488237364,75.02,77187.28,111.6,0.0,0.0,0.0]
[1776488243406,75.02,77190.61,111.6,0.0,0.0,0.0]
[1776488248441,75.02,77187.84,111.6,0.0,0.0,0.0]
[1776488252470,75.02,77186.54,111.6,0.0,0.0,0.0]
[1776488253476,75.02,77180.71,111.6,0.0,0.0,0.0]
[1776488255490,75.02,77186.77,111.6,0.0,0.0,0.0]
[1776488257504,75.02,77192.9,111.6,0.0,0.0,0.0]
[1776488262539,75.02,77191.67,111.6,0.0,0.0,0.0]
[1776488267573,75.02,77190.44,111.6,0.0,0.0,0.0]
[1776488272609,75.02,77184.54,111.6,0.0,0.0,0.0]
[1776488279658,75.02,77183.74,111.6,0.0,0.0,0.0]
[1776488284697,75.02,77180.46,111.6,0.0,0.0,0.0]
[1776488289732,75.02,77180.75,111.6,0.0,0.0,0.0]
[1776488294767,75.02,77180.24,111.6,0.0,0.0,0.0]
[1776488300809,75.02,77178.79,111.6,0.0,0.0,0.0]
[1776488305844,75.02,77176.3,111.6,0.0,0.0,0.0]
[1776488310880,75.02,77175.06,111.6,0.0,0.0,0.0]
[1776488311889,75.02,77174.88,111.6,0.0,0.0,0.0]
[1776488317931,75.02,77174.35,111.6,0.0,0.0,0.0]
[1776488322966,75.02,77171.28,111.6,0.0,0.0,0.0]
[1776488328001,75.02,77171.82,111.6,0.0,0.0,0.0]
[1776488333036,75.02,77170.93,111.6,0.0,0.0,0.0]
[1776488338071,75.02,77170.85,111.6,0.0,0.0,0.0]
[1776488345123,75.02,77170.33,111.6,0.0,0.0,0.0]
[1776488350159,75.02,77169.79,111.6,0.0,0.0,0.0]
[1776488353180,75.02,77164.73,111.6,0.0,0.0,0.0]
[1776488361236,75.02,77162.83,111.6,0.0,0.0,0.0]
[1776488371307,75.02,77162.2,111.6,0.0,0.0,0.0]
[1776488376341,75.02,77162.09,111.6,0.0,0.0,0.0]
[1776488381376,75.02,77159.7,111.6,0.0,0.0,0.0]
[1776488384397,75.02,77154.8,111.6,0.0,0.0,0.0]
[1776488388425,75.02,77150.86,111.6,0.0,0.0,0.0]
[1776488394446,75.02,77149.33,111.6,0.0,0.0,0.0]
[1776488395347,75.02,77149.33,111.6,0.0,0.0,0.0]
[1776488400509,75.02,77146.12,111.6,0.0,0.0,0.0]
[1776488405544,75.02,77144.43,111.6,0.0,0.0,0.0]
[1776488407558,75.02,77151.04,111.6,0.0,0.0,0.0]
[1776488408565,75.02,77155.49,111.6,0.0,0.0,0.0]
[1776488411586,75.02,77160.86,111.6,0.0,0.0,0.0]
[1776488415613,75.02,77156.7,111.6,0.0,0.0,0.0]
[1776488420649,75.02,77157.99,111.6,0.0,0.0,0.0]
[1776488423670,75.02,77153.03,111.6,0.0,0.0,0.0]
[1776488429712,75.02,77153.51,111.6,0.0,0.0,0.0]
[1776488431726,75.02,77159.14,111.6,0.0,0.0,0.0]
[1776488437769,75.02,77160.0,111.6,0.0,0.0,0.0]
[1776488441803,75.02,77167.57,111.6,0.0,0.0,0.0]
[1776488442808,75.02,77174.53,111.6,0.0,0.0,0.0]
[1776488446836,75.02,77179.16,111.6,0.0,0.0,0.0]
[1776488456907,75.02,77179.12,111.6,0.0,0.0,0.0]
[1776488461942,75.02,77175.72,111.6,0.0,0.0,0.0]
[1776488466977,75.02,77173.89,111.6,0.0,0.0,0.0]
[1776488467984,75.02,77168.24,111.6,0.0,0.0,0.0]
[1776488473021,75.02,77168.52,111.6,0.0,0.0,0.0]
[1776488477050,75.02,77173.07,111.6,0.0,0.0,0.0]
[1776488482088,75.02,77175.13,111.6,0.0,0.0,0.0]
[1776488487123,75.02,77174.81,111.6,0.0,0.0,0.0]
[1776488491151,75.02,77188.03,111.6,0.0,0.0,0.0]
[1776488492158,75.02,77197.8,111.6,0.0,0.0,0.0]
[1776488497193,75.02,77194.0,111.6,0.0,0.0,0.0]
[1776488502228,75.02,77193.89,111.6,0.0,0.0,0.0]
[1776488510024,75.02,77193.75,111.6,0.0,0.0,0.0]
[1776488515319,75.02,77197.52,111.6,0.0,0.0,0.0]
[1776488520353,75.02,77198.66,111.6,0.0,0.0,0.0]
[1776488525389,75.02,77200.02,111.6,0.0,0.0,0.0]
[1776488530425,75.02,77201.05,111.6,0.0,0.0,0.0]
[1776488535459,75.02,77202.28,111.6,0.0,0.0,0.0]
[1776488541501,75.02,77202.28,111.6,0.0,0.0,0.0]
[1776488545528,75.02,77197.11,111.6,0.0,0.0,0.0]
[1776488551571,75.02,77196.42,111.6,0.0,0.0,0.0]
[1776488556606,75.02,77197.49,111.6,0.0,0.0,0.0]
[1776488559627,75.02,77202.08,111.6,0.0,0.0,0.0]
[1776488562648,75.02,77210.18,111.6,0.0,0.0,0.0]
[1776488567682,75.02,77207.97,111.6,0.0,0.0,0.0]
[1776488573725,75.02,77208.36,111.6,0.0,0.0,0.0]
[1776488578760,75.02,77209.81,111.6,0.0,0.0,0.0]
[1776488583795,75.02,77211.04,111.6,0.0,0.0,0.0]
[1776488586816,75.02,77215.25,111.6,0.0,0.0,0.0]
[1776488591851,75.02,77217.34,111.6,0.0,0.0,0.0]
[1776488597893,75.02,77218.1,111.6,0.0,0.0,0.0]
[1776488598900,75.02,77214.15,111.6,0.0,0.0,0.0]
[1776488603934,75.02,77216.26,111.6,0.0,0.0,0.0]
[1776488608970,75.02,77217.04,111.6,0.0,0.0,0.0]
[1776488611991,75.02,77215.0,111.6,0.0,0.0,0.0]
[1776488618033,75.02,77211.75,111.6,0.0,0.0,0.0]
[1776488623068,75.02,77212.27,111.6,0.0,0.0,0.0]
[1776488628103,75.02,77212.27,111.6,0.0,0.0,0.0]
[1776488633138,75.02,77212.51,111.6,0.0,0.0,0.0]
[1776488638172,75.02,77212.19,111.6,0.0,0.0,0.0]
[1776488643208,75.02,77213.03,111.6,0.0,0.0,0.0]
[1776488648246,75.02,77209.3,111.6,0.0,0.0,0.0]
[1776488649253,75.02,77205.02,111.6,0.0,0.0,0.0]
[1776488654288,75.02,77202.51,111.6,0.0,0.0,0.0]
[1776488659322,75.02,77202.84,111.6,0.0,0.0,0.0]
[1776488665365,75.02,77202.81,111.6,0.0,0.0,0.0]
[1776488670400,75.02,77206.4,111.6,0.0,0.0,0.0]
[1776488671406,75.02,77206.14,111.6,0.0,0.0,0.0]
[1776488676443,75.02,77206.16,111.6,0.0,0.0,0.0]
[1776488681478,75.02,77206.31,111.6,0.0,0.0,0.0]
[1776488686513,75.02,77207.48,111.6,0.0,0.0,0.0]
[1776488691548,75.02,77207.69,111.6,0.0,0.0,0.0]
[1776488696583,75.02,77212.04,111.6,0.0,0.0,0.0]
[1776488698598,75.02,77216.33,111.6,0.0,0.0,0.0]
[1776488702625,75.02,77220.54,111.6,0.0,0.0,0.0]
[1776488707660,75.02,77222.02,111.6,0.0,0.0,0.0]
[1776488711688,75.02,77226.39,111.6,0.0,0.0,0.0]
[1776488716723,75.02,77226.06,111.6,0.0,0.0,0.0]
[1776488722764,75.02,77225.95,111.6,0.0,0.0,0.0]
[1776488727800,75.02,77225.53,111.6,0.0,0.0,0.0]
[1776488731827,75.02,77225.4,111.6,0.0,0.0,0.0]
[1776488736863,75.02,77225.49,111.6,0.0,0.0,0.0]
[1776488741897,75.02,77225.9,111.6,0.0,0.0,0.0]
[1776488746933,75.02,77225.56,111.6,0.0,0.0,0.0]
[1776488751969,75.02,77221.12,111.6,0.0,0.0,0.0]
[1776488757004,75.02,77218.75,111.6,0.0,0.0,0.0]
[1776488762041,75.02,77218.48,111.6,0.0,0.0,0.0]
[1776488767076,75.02,77216.59,111.6,0.0,0.0,0.0]
[1776488772112,75.02,77217.21,111.6,0.0,0.0,0.0]
[1776488777147,75.02,77217.5,111.6,0.0,0.0,0.0]
[1776488782181,75.02,77220.11,111.6,0.0,0.0,0.0]
[1776488792252,75.02,77220.15,111.6,0.0,0.0,0.0]
[1776488798294,75.02,77220.15,111.6,0.0,0.0,0.0]
[1776488803328,75.02,77219.46,111.6,0.0,0.0,0.0]
[1776488808365,75.02,77220.7,111.6,0.0,0.0,0.0]
[1776488815414,75.02,77221.25,111.6,0.0,0.0,0.0]
[1776488820450,75.02,77221.14,111.6,0.0,0.0,0.0]
[1776488827499,75.02,77221.34,111.6,0.0,0.0,0.0]
[1776488832534,75.02,77221.19,111.6,0.0,0.0,0.0]
[1776488837569,75.02,77219.1,111.6,0.0,0.0,0.0]
[1776488844619,75.02,77218.67,111.6,0.0,0.0,0.0]
[1776488851668,75.02,77218.78,111.6,0.0,0.0,0.0]
[1776488858717,75.02,77219.66,111.6,0.0,0.0,0.0]
[1776488863752,75.02,77220.16,111.6,0.0,0.0,0.0]
[1776488871808,75.02,77220.11,111.6,0.0,0.0,0.0]
[1776488876843,75.02,77219.36,111.6,0.0,0.0,0.0]
[1776488881878,75.02,77217.6,111.6,0.0,0.0,0.0]
[1776488886913,75.02,77218.63,111.6,0.0,0.0,0.0]
[1776488891948,75.02,77217.79,111.6,0.0,0.0,0.0]
[1776488896983,75.02,77217.94,111.6,0.0,0.0,0.0]
[1776488904031,75.02,77220.96,111.6,0.0,0.0,0.0]
[1776488910074,75.02,77220.46,111.6,0.0,0.0,0.0]
[1776488915109,75.02,77220.53,111.6,0.0,0.0,0.0]
[1776488917123,75.02,77224.89,111.6,0.0,0.0,0.0]
[1776488922158,75.02,77227.6,111.6,0.0,0.0,0.0]
[1776488928199,75.02,77226.73,111.6,0.0,0.0,0.0]
[1776488934242,75.02,77227.39,111.6,0.0,0.0,0.0]
[1776488940284,75.02,77226.92,111.6,0.0,0.0,0.0]
[1776488945319,75.02,77230.38,111.6,0.0,0.0,0.0]
[1776488951361,75.02,77230.33,111.6,0.0,0.0,0.0]
[1776488956396,75.02,77234.36,111.6,0.0,0.0,0.0]
[1776488961431,75.02,77235.37,111.6,0.0,0.0,0.0]
[1776488966466,75.02,77235.15,111.6,0.0,0.0,0.0]
[1776488971501,75.02,77235.45,111.6,0.0,0.0,0.0]
[1776488977544,75.02,77235.38,111.6,0.0,0.0,0.0]
[1776488982579,75.02,77235.12,111.6,0.0,0.0,0.0]
[1776488985601,75.02,77244.9,111.6,0.0,0.0,0.0]
[1776488986608,75.02,77248.76,111.6,0.0,0.0,0.0]
[1776488991643,75.02,77247.37,111.6,0.0,0.0,0.0]
[1776488995671,75.02,77254.45,111.6,0.0,0.0,0.0]
[1776488997685,75.02,77254.45,111.6,0.0,0.0,0.0]
[1776489001713,75.02,77254.49,111.6,0.0,0.0,0.0]
[1776489006749,75.02,77254.45,111.6,0.0,0.0,0.0]
[1776489012791,75.02,77254.5,111.6,0.0,0.0,0.0]
[1776489017826,75.02,77256.24,111.6,0.0,0.0,0.0]
[1776489019840,75.02,77261.18,111.6,0.0,0.0,0.0]
[1776489025882,75.02,77262.7,111.6,0.0,0.0,0.0]
[1776489029910,75.02,77257.7,111.6,0.0,0.0,0.0]
[1776489030917,75.02,77253.03,111.6,0.0,0.0,0.0]
[1776489031924,75.02,77254.03,111.6,0.0,0.0,0.0]
[1776489036965,75.02,77254.69,111.6,0.0,0.0,0.0]
[1776489045023,75.02,77254.58,111.6,0.0,0.0,0.0]
[1776489051069,75.02,77259.19,111.6,0.0,0.0,0.0]
[1776489056104,75.02,77261.92,111.6,0.0,0.0,0.0]
[1776489061139,75.02,77264.69,111.6,0.0,0.0,0.0]
[1776489066174,75.02,77265.87,111.6,0.0,0.0,0.0]
[1776489071209,75.02,77264.94,111.6,0.0,0.0,0.0]
[1776489076243,75.02,77268.08,111.6,0.0,0.0,0.0]
[1776489078258,75.02,77263.78,111.6,0.0,0.0,0.0]
[1776489083294,75.02,77261.67,111.6,0.0,0.0,0.0]
[1776489088329,75.02,77258.51,111.6,0.0,0.0,0.0]
[1776489091350,75.02,77258.0,111.6,0.0,0.0,0.0]
[1776489100413,75.02,77255.96,111.6,0.0,0.0,0.0]
[1776489106454,75.02,77254.7,111.6,0.0,0.0,0.0]
[1776489111489,75.02,77252.65,111.6,0.0,0.0,0.0]
[1776489120556,75.02,77253.28,111.6,0.0,0.0,0.0]
[1776489125591,75.02,77256.01,111.6,0.0,0.0,0.0]
[1776489127605,75.02,77261.28,111.6,0.0,0.0,0.0]
[1776489131633,75.02,77265.21,111.6,0.0,0.0,0.0]
[1776489136671,75.02,77265.17,111.6,0.0,0.0,0.0]
[1776489141706,75.02,77266.52,111.6,0.0,0.0,0.0]
[1776489146740,75.02,77267.71,111.6,0.0,0.0,0.0]
[1776489151776,75.02,77267.99,111.6,0.0,0.0,0.0]
[1776489157818,75.02,77269.13,111.6,0.0,0.0,0.0]
[1776489162852,75.02,77268.91,111.6,0.0,0.0,0.0]
[1776489167888,75.02,77268.29,111.6,0.0,0.0,0.0]
[1776489172923,75.02,77268.75,111.6,0.0,0.0,0.0]
[1776489177958,75.02,77268.75,111.6,0.0,0.0,0.0]
[1776489182993,75.02,77268.93,111.6,0.0,0.0,0.0]
[1776489192055,75.02,77268.83,111.6,0.0,0.0,0.0]
[1776489199105,75.02,77269.33,111.6,0.0,0.0,0.0]
[1776489205147,75.02,77268.65,111.6,0.0,0.0,0.0]
[1776489210182,75.02,77268.62,111.6,0.0,0.0,0.0]
[1776489212199,75.02,77282.69,111.6,0.0,0.0,0.0]
[1776489213205,75.02,77295.78,111.6,0.0,0.0,0.0]
[1776489214212,75.02,77288.22,111.6,0.0,0.0,0.0]
[1776489215219,75.02,77283.78,111.6,0.0,0.0,0.0]
[1776489217233,75.02,77276.15,111.6,0.0,0.0,0.0]
[1776489222268,75.02,77272.52,111.6,0.0,0.0,0.0]
[1776489227304,75.02,77265.25,111.6,0.0,0.0,0.0]
[1776489232339,75.02,77262.65,111.6,0.0,0.0,0.0]
[1776489237373,75.02,77254.44,111.6,0.0,0.0,0.0]
[1776489240395,75.02,77249.92,111.6,0.0,0.0,0.0]
[1776489242409,75.02,77242.75,111.6,0.0,0.0,0.0]
[1776489245430,75.02,77247.67,111.6,0.0,0.0,0.0]
[1776489250465,75.02,77246.05,111.6,0.0,0.0,0.0]
[1776489253486,75.02,77240.93,111.6,0.0,0.0,0.0]
[1776489258521,75.02,77237.85,111.6,0.0,0.0,0.0]
[1776489263556,75.02,77238.33,111.6,0.0,0.0,0.0]
[1776489268591,75.02,77238.81,111.6,0.0,0.0,0.0]
[1776489272619,75.02,77238.21,111.6,0.0,0.0,0.0]
[1776489278661,75.02,77238.18,111.6,0.0,0.0,0.0]
[1776489283696,75.02,77238.25,111.6,0.0,0.0,0.0]
[1776489288731,75.02,77238.28,111.6,0.0,0.0,0.0]
[1776489294800,75.02,77238.14,111.6,0.0,0.0,0.0]
[1776489300843,75.02,77238.94,111.6,0.0,0.0,0.0]
[1776489305877,75.02,77237.51,111.6,0.0,0.0,0.0]
[1776489309905,75.02,77232.66,111.6,0.0,0.0,0.0]
[1776489314939,75.02,77225.49,111.6,0.0,0.0,0.0]
[1776489319975,75.02,77222.92,111.6,0.0,0.0,0.0]
[1776489321989,75.02,77226.89,111.6,0.0,0.0,0.0]
[1776489327024,75.02,77228.01,111.6,0.0,0.0,0.0]
[1776489337094,75.02,77227.94,111.6,0.0,0.0,0.0]
[1776489344142,75.02,77228.23,111.6,0.0,0.0,0.0]
[1776489351191,75.02,77228.08,111.6,0.0,0.0,0.0]
[1776489356227,75.02,77229.05,111.6,0.0,0.0,0.0]
[1776489361263,75.02,77224.92,111.6,0.0,0.0,0.0]
[1776489367305,75.02,77222.44,111.6,0.0,0.0,0.0]
[1776489372340,75.02,77221.04,111.6,0.0,0.0,0.0]
[1776489377375,75.02,77219.77,111.6,0.0,0.0,0.0]
[1776489382409,75.02,77221.03,111.6,0.0,0.0,0.0]
[1776489383417,75.02,77226.87,111.6,0.0,0.0,0.0]
[1776489388451,75.02,77229.79,111.6,0.0,0.0,0.0]
[1776489391473,75.02,77229.45,111.6,0.0,0.0,0.0]
[1776489396508,75.02,77230.49,111.6,0.0,0.0,0.0]
[1776489401542,75.02,77232.39,111.6,0.0,0.0,0.0]
[1776489403557,75.02,77236.58,111.6,0.0,0.0,0.0]
[1776489408592,75.02,77239.44,111.6,0.0,0.0,0.0]
[1776489413628,75.02,77239.96,111.6,0.0,0.0,0.0]
[1776489418663,75.02,77239.74,111.6,0.0,0.0,0.0]
[1776489421684,75.02,77234.72,111.6,0.0,0.0,0.0]
[1776489426722,75.02,77231.9,111.6,0.0,0.0,0.0]
[1776489431757,75.02,77232.28,111.6,0.0,0.0,0.0]
[1776489436795,75.02,77232.86,111.6,0.0,0.0,0.0]
[1776489442582,75.02,77232.96,111.6,0.0,0.0,0.0]
[1776489447873,75.02,77230.34,111.6,0.0,0.0,0.0]
[1776489452908,75.02,77230.07,111.6,0.0,0.0,0.0]
[1776489457943,75.02,77231.47,111.6,0.0,0.0,0.0]
[1776489462978,75.02,77240.22,111.6,0.0,0.0,0.0]
[1776489463984,75.02,77245.94,111.6,0.0,0.0,0.0]
[1776489467006,75.02,77252.41,111.6,0.0,0.0,0.0]
[1776489472041,75.02,77251.03,111.6,0.0,0.0,0.0]
[1776489477079,75.02,77250.02,111.6,0.0,0.0,0.0]
[1776489482115,75.02,77248.06,111.6,0.0,0.0,0.0]
[1776489487150,75.02,77245.52,111.6,0.0,0.0,0.0]
[1776489492185,75.02,77247.72,111.6,0.0,0.0,0.0]
[1776489500241,75.02,77248.45,111.6,0.0,0.0,0.0]
[1776489505275,75.02,77250.66,111.6,0.0,0.0,0.0]
[1776489510311,75.02,77250.99,111.6,0.0,0.0,0.0]
[1776489513331,75.02,77251.14,111.6,0.0,0.0,0.0]
[1776489519374,75.02,77250.96,111.6,0.0,0.0,0.0]
[1776489524409,75.02,77249.06,111.6,0.0,0.0,0.0]
[1776489528437,75.02,77243.4,111.6,0.0,0.0,0.0]
[1776489533472,75.02,77240.02,111.6,0.0,0.0,0.0]
[1776489537500,75.02,77234.56,111.6,0.0,0.0,0.0]
[1776489542535,75.02,77230.55,111.6,0.0,0.0,0.0]
[1776489548577,75.02,77229.69,111.6,0.0,0.0,0.0]
[1776489553611,75.02,77229.54,111.6,0.0,0.0,0.0]
[1776489566703,75.02,77229.29,111.6,0.0,0.0,0.0]
[1776489574194,75.02,77229.69,111.6,0.0,0.0,0.0]
[1776489574279,75.02,77229.69,111.6,0.0,0.0,0.0]
[1776489579795,75.02,77229.8,111.6,0.0,0.0,0.0]
[1776489584830,75.02,77229.27,111.6,0.0,0.0,0.0]
[1776489589865,75.02,77226.22,111.6,0.0,0.0,0.0]
[1776489596914,75.02,77226.1,111.6,0.0,0.0,0.0]
[1776489599935,75.02,77222.27,111.6,0.0,0.0,0.0]
[1776489603963,75.02,77218.33,111.6,0.0,0.0,0.0]
[1776489611012,75.02,77217.07,111.6,0.0,0.0,0.0]
[1776489614033,75.02,77211.74,111.6,0.0,0.0,0.0]
[1776489616047,75.02,77217.19,111.6,0.0,0.0,0.0]
[1776489617054,75.02,77222.43,111.6,0.0,0.0,0.0]
[1776489622091,75.02,77223.31,111.6,0.0,0.0,0.0]
[1776489627128,75.02,77221.42,111.6,0.0,0.0,0.0]
[1776489631157,75.02,77220.34,111.6,0.0,0.0,0.0]
[1776489637199,75.02,77220.0,111.6,0.0,0.0,0.0]
[1776489642234,75.02,77218.56,111.6,0.0,0.0,0.0]
[1776489647269,75.02,77221.22,111.6,0.0,0.0,0.0]
[1776489652304,75.02,77222.02,111.6,0.0,0.0,0.0]
[1776489657340,75.02,77224.2,111.6,0.0,0.0,0.0]
[1776489662374,75.02,77224.15,111.6,0.0,0.0,0.0]
[1776489671438,75.02,77224.15,111.6,0.0,0.0,0.0]
[1776489676473,75.02,77224.5,111.6,0.0,0.0,0.0]
[1776489681508,75.02,77224.92,111.6,0.0,0.0,0.0]
[1776489686543,75.02,77224.99,111.6,0.0,0.0,0.0]
[1776489691578,75.02,77224.95,111.6,0.0,0.0,0.0]
[1776489696613,75.02,77224.91,111.6,0.0,0.0,0.0]
[1776489705676,75.02,77225.08,111.6,0.0,0.0,0.0]
[1776489710711,75.02,77224.72,111.6,0.0,0.0,0.0]
[1776489715746,75.02,77223.84,111.6,0.0,0.0,0.0]
[1776489720781,75.02,77222.42,111.6,0.0,0.0,0.0]
[1776489725816,75.02,77218.66,111.6,0.0,0.0,0.0]
[1776489730851,75.02,77215.56,111.6,0.0,0.0,0.0]
[1776489734879,75.02,77210.74,111.6,0.0,0.0,0.0]
[1776489738907,75.02,77204.21,111.6,0.0,0.0,0.0]
[1776489743941,75.02,77204.82,111.6,0.0,0.0,0.0]
[1776489748977,75.02,77204.82,111.6,0.0,0.0,0.0]
[1776489753007,75.02,77203.41,111.6,0.0,0.0,0.0]
[1776489759049,75.02,77203.32,111.6,0.0,0.0,0.0]
[1776489764084,75.02,77202.07,111.6,0.0,0.0,0.0]
[1776489769119,75.02,77207.51,111.6,0.0,0.0,0.0]
[1776489774153,75.02,77207.74,111.6,0.0,0.0,0.0]
[1776489779192,75.02,77207.82,111.6,0.0,0.0,0.0]
[1776489785236,75.02,77207.85,111.6,0.0,0.0,0.0]
[1776489790275,75.02,77207.99,111.6,0.0,0.0,0.0]
[1776489797324,75.02,77208.14,111.6,0.0,0.0,0.0]
[1776489806386,75.02,77208.78,111.6,0.0,0.0,0.0]
[1776489811424,75.02,77209.93,111.6,0.0,0.0,0.0]
[1776489824515,75.02,77210.29,111.6,0.0,0.0,0.0]
[1776489830557,75.02,77209.9,111.6,0.0,0.0,0.0]
[1776489834585,75.02,77205.81,111.6,0.0,0.0,0.0]
[1776489839620,75.02,77200.31,111.6,0.0,0.0,0.0]
[1776489844655,75.02,77195.0,111.6,0.0,0.0,0.0]
[1776489849690,75.02,77193.58,111.6,0.0,0.0,0.0]
[1776489854724,75.02,77196.59,111.6,0.0,0.0,0.0]
[1776489859760,75.02,77198.79,111.6,0.0,0.0,0.0]
[1776489862781,75.02,77194.56,111.6,0.0,0.0,0.0]
[1776489867816,75.02,77191.66,111.6,0.0,0.0,0.0]
[1776489872850,75.02,77188.97,111.6,0.0,0.0,0.0]
[1776489878893,75.02,77188.16,111.6,0.0,0.0,0.0]
[1776489880908,75.02,77182.21,111.6,0.0,0.0,0.0]
[1776489886949,75.02,77181.08,111.6,0.0,0.0,0.0]
[1776489888963,75.02,77173.79,111.6,0.0,0.0,0.0]
[1776489893001,75.02,77214.38,111.6,0.0,0.0,0.0]
[1776489894008,75.02,77224.8,111.6,0.0,0.0,0.0]
[1776489899043,75.02,77221.59,111.6,0.0,0.0,0.0]
[1776489907099,75.02,77224.83,111.6,0.0,0.0,0.0]
[1776489913141,75.02,77219.69,111.6,0.0,0.0,0.0]
[1776489914148,75.02,77211.51,111.6,0.0,0.0,0.0]
[1776489915155,75.02,77206.5,111.6,0.0,0.0,0.0]
[1776489916162,75.02,77201.28,111.6,0.0,0.0,0.0]
[1776489919185,75.02,77194.09,111.6,0.0,0.0,0.0]
[1776489920190,75.02,77188.5,111.6,0.0,0.0,0.0]
[1776489925226,75.02,77185.23,111.6,0.0,0.0,0.0]
[1776489930261,75.02,77186.03,111.6,0.0,0.0,0.0]
[1776489932275,75.02,77186.13,111.6,0.0,0.0,0.0]
[1776489939324,75.02,77186.14,111.6,0.0,0.0,0.0]
[1776489944359,75.02,77186.3,111.6,0.0,0.0,0.0]
[1776489949394,75.02,77186.2,111.6,0.0,0.0,0.0]
[1776489954429,75.02,77186.52,111.6,0.0,0.0,0.0]
[1776489959464,75.02,77188.17,111.6,0.0,0.0,0.0]
[1776489964499,75.02,77192.69,111.6,0.0,0.0,0.0]
[1776489969537,75.02,77195.52,111.6,0.0,0.0,0.0]
[1776489972572,75.02,77200.22,111.6,0.0,0.0,0.0]
[1776489977607,75.02,77200.23,111.6,0.0,0.0,0.0]
[1776489982648,75.02,77201.43,111.6,0.0,0.0,0.0]
[1776489987683,75.02,77203.91,111.6,0.0,0.0,0.0]
[1776489991711,75.02,77206.74,111.6,0.0,0.0,0.0]
[1776489994731,75.02,77200.07,111.6,0.0,0.0,0.0]
[1776490001781,75.02,77199.41,111.6,0.0,0.0,0.0]
[1776490011851,75.02,77198.01,111.6,0.0,0.0,0.0]
[1776490016886,75.02,77198.19,111.6,0.0,0.0,0.0]
[1776490022928,75.02,77198.27,111.6,0.0,0.0,0.0]
[1776490027963,75.02,77199.46,111.6,0.0,0.0,0.0]
[1776490028970,75.02,77195.46,111.6,0.0,0.0,0.0]
[1776490035011,75.02,77194.48,111.6,0.0,0.0,0.0]
[1776490041054,75.02,77194.45,111.6,0.0,0.0,0.0]
[1776490046090,75.02,77190.12,111.6,0.0,0.0,0.0]
[1776490055696,75.02,77191.3,111.6,0.0,0.0,0.0]
[1776490055798,75.02,77191.3,111.6,0.0,0.0,0.0]
[1776490061195,75.02,77191.44,111.6,0.0,0.0,0.0]
[1776490070101,75.02,77191.4,111.6,0.0,0.0,0.0]
[1776490078314,75.02,77197.97,111.6,0.0,0.0,0.0]
[1776490086369,75.02,77200.07,111.6,0.0,0.0,0.0]
[1776490091405,75.02,77201.84,111.6,0.0,0.0,0.0]
[1776490097447,75.02,77201.66,111.6,0.0,0.0,0.0]
[1776490108526,75.02,77201.91,111.6,0.0,0.0,0.0]
[1776490111893,75.02,77201.91,111.6,0.0,0.0,0.0]
[1776490116581,75.02,77196.87,111.6,0.0,0.0,0.0]
[1776490121617,75.02,77197.41,111.6,0.0,0.0,0.0]
[1776490126652,75.02,77195.97,111.6,0.0,0.0,0.0]
[1776490131687,75.02,77198.29,111.6,0.0,0.0,0.0]
[1776490137729,75.02,77197.95,111.6,0.0,0.0,0.0]
[1776490143771,75.02,77197.93,111.6,0.0,0.0,0.0]
[1776490148809,75.02,77198.3,111.6,0.0,0.0,0.0]
[1776490153844,75.02,77200.05,111.6,0.0,0.0,0.0]
[1776490158916,75.02,77198.62,111.6,0.0,0.0,0.0]
[1776490163951,75.02,77196.51,111.6,0.0,0.0,0.0]
[1776490168986,75.02,77194.64,111.6,0.0,0.0,0.0]
[1776490171000,75.02,77194.68,111.6,0.0,0.0,0.0]
[1776490176036,75.02,77195.03,111.6,0.0,0.0,0.0]
[1776490185099,75.02,77195.28,111.6,0.0,0.0,0.0]
[1776490190134,75.02,77194.17,111.6,0.0,0.0,0.0]
[1776490195169,75.02,77192.81,111.6,0.0,0.0,0.0]
[1776490196176,75.02,77189.11,111.6,0.0,0.0,0.0]
[1776490201211,75.02,77182.67,111.6,0.0,0.0,0.0]
[1776490206252,75.02,77187.26,111.6,0.0,0.0,0.0]
[1776490211287,75.02,77189.78,111.6,0.0,0.0,0.0]
[1776490217329,75.02,77188.37,111.6,0.0,0.0,0.0]
[1776490222364,75.02,77183.91,111.6,0.0,0.0,0.0]
[1776490228406,75.02,77183.53,111.6,0.0,0.0,0.0]
[1776490232434,75.02,77183.19,111.6,0.0,0.0,0.0]
[1776490240490,75.02,77183.27,111.6,0.0,0.0,0.0]
[1776490245525,75.02,77185.65,111.6,0.0,0.0,0.0]
[1776490250560,75.02,77183.41,111.6,0.0,0.0,0.0]
[1776490255596,75.02,77183.48,111.6,0.0,0.0,0.0]
[1776490261638,75.02,77183.34,111.6,0.0,0.0,0.0]
[1776490266673,75.02,77188.3,111.6,0.0,0.0,0.0]
[1776490271708,75.02,77189.32,111.6,0.0,0.0,0.0]
[1776490277750,75.02,77189.32,111.6,0.0,0.0,0.0]
[1776490282785,75.02,77187.34,111.6,0.0,0.0,0.0]
[1776490290841,75.02,77186.17,111.6,0.0,0.0,0.0]
[1776490291848,75.02,77185.91,111.6,0.0,0.0,0.0]
[1776490297889,75.02,77184.89,111.6,0.0,0.0,0.0]
[1776490305946,75.02,77184.86,111.6,0.0,0.0,0.0]
[1776490310981,75.02,77184.48,111.6,0.0,0.0,0.0]
[1776490317022,75.02,77181.77,111.6,0.0,0.0,0.0]
[1776490322058,75.02,77180.35,111.6,0.0,0.0,0.0]
[1776490329107,75.02,77180.15,111.6,0.0,0.0,0.0]
[1776490334142,75.02,77179.65,111.6,0.0,0.0,0.0]
[1776490340184,75.02,77179.0,111.6,0.0,0.0,0.0]
[1776490350254,75.02,77179.29,111.6,0.0,0.0,0.0]
[1776490351260,75.02,77179.36,111.6,0.0,0.0,0.0]
[1776490357303,75.02,77178.66,111.6,0.0,0.0,0.0]
[1776490359317,75.02,77172.11,111.6,0.0,0.0,0.0]
[1776490365359,75.02,77169.54,111.6,0.0,0.0,0.0]
[1776490370394,75.02,77169.23,111.6,0.0,0.0,0.0]
[1776490377443,75.02,77168.98,111.6,0.0,0.0,0.0]
[1776490379457,75.02,77164.96,111.6,0.0,0.0,0.0]
[1776490382478,75.02,77160.63,111.6,0.0,0.0,0.0]
[1776490388520,75.02,77160.45,111.6,0.0,0.0,0.0]
[1776490392548,75.02,77154.29,111.6,0.0,0.0,0.0]
[1776490397582,75.02,77153.1,111.6,0.0,0.0,0.0]
[1776490402617,75.02,77156.32,111.6,0.0,0.0,0.0]
[1776490407653,75.02,77159.71,111.6,0.0,0.0,0.0]
[1776490412688,75.02,77159.79,111.6,0.0,0.0,0.0]
[1776490417723,75.02,77159.71,111.6,0.0,0.0,0.0]
[1776490422758,75.02,77166.86,111.6,0.0,0.0,0.0]
[1776490424772,75.02,77170.49,111.6,0.0,0.0,0.0]
[1776490429807,75.02,77171.34,111.6,0.0,0.0,0.0]
[1776490435849,75.02,77170.98,111.6,0.0,0.0,0.0]
[1776490445919,75.02,77169.03,111.6,0.0,0.0,0.0]
[1776490448940,75.02,77164.49,111.6,0.0,0.0,0.0]
[1776490453975,75.02,77163.07,111.6,0.0,0.0,0.0]
[1776490459010,75.02,77162.95,111.6,0.0,0.0,0.0]
[1776490464049,75.02,77164.84,111.6,0.0,0.0,0.0]
[1776490470092,75.02,77165.42,111.6,0.0,0.0,0.0]
[1776490471099,75.02,77165.35,111.6,0.0,0.0,0.0]
[1776490477141,75.02,77162.34,111.6,0.0,0.0,0.0]
[1776490482176,75.02,77161.75,111.6,0.0,0.0,0.0]
[1776490488218,75.02,77158.11,111.6,0.0,0.0,0.0]
[1776490493253,75.02,77158.11,111.6,0.0,0.0,0.0]
[1776490495272,75.02,77182.37,111.6,0.0,0.0,0.0]
[1776490496278,75.02,77197.41,111.6,0.0,0.0,0.0]
[1776490501316,75.02,77189.03,111.6,0.0,0.0,0.0]
[1776490502322,75.02,77182.71,111.6,0.0,0.0,0.0]
[1776490505344,75.02,77178.87,111.6,0.0,0.0,0.0]
[1776490507357,75.02,77173.44,111.6,0.0,0.0,0.0]
[1776490508365,75.02,77169.35,111.6,0.0,0.0,0.0]
[1776490509371,75.02,77165.73,111.6,0.0,0.0,0.0]
[1776490514407,75.02,77167.21,111.6,0.0,0.0,0.0]
[1776490519442,75.02,77169.3,111.6,0.0,0.0,0.0]
[1776490524477,75.02,77169.27,111.6,0.0,0.0,0.0]
[1776490529512,75.02,77170.9,111.6,0.0,0.0,0.0]
[1776490532533,75.02,77170.96,111.6,0.0,0.0,0.0]
[1776490537568,75.02,77169.61,111.6,0.0,0.0,0.0]
[1776490545624,75.02,77169.76,111.6,0.0,0.0,0.0]
[1776490550659,75.02,77167.54,111.6,0.0,0.0,0.0]
[1776490555694,75.02,77167.83,111.6,0.0,0.0,0.0]
[1776490560729,75.02,77168.01,111.6,0.0,0.0,0.0]
[1776490568785,75.02,77167.17,111.6,0.0,0.0,0.0]
[1776490574827,75.02,77167.09,111.6,0.0,0.0,0.0]
[1776490583890,75.02,77167.22,111.6,0.0,0.0,0.0]
[1776490594967,75.02,77167.16,111.6,0.0,0.0,0.0]
[1776490602016,75.02,77167.13,111.6,0.0,0.0,0.0]
[1776490607051,75.02,77166.28,111.6,0.0,0.0,0.0]
[1776490612087,75.02,77167.65,111.6,0.0,0.0,0.0]
[1776490617122,75.02,77167.59,111.6,0.0,0.0,0.0]
[1776490622156,75.02,77168.08,111.6,0.0,0.0,0.0]
[1776490624171,75.02,77164.39,111.6,0.0,0.0,0.0]
[1776490625178,75.02,77159.81,111.6,0.0,0.0,0.0]
[1776490630213,75.02,77156.18,111.6,0.0,0.0,0.0]
[1776490635248,75.02,77154.38,111.6,0.0,0.0,0.0]
[1776490640283,75.02,77154.41,111.6,0.0,0.0,0.0]
[1776490647332,75.02,77153.63,111.6,0.0,0.0,0.0]
[1776490652367,75.02,77153.47,111.6,0.0,0.0,0.0]
[1776490657402,75.02,77152.02,111.6,0.0,0.0,0.0]
[1776490662437,75.02,77153.21,111.6,0.0,0.0,0.0]
[1776490672506,75.02,77152.81,111.6,0.0,0.0,0.0]
[1776490678549,75.02,77151.95,111.6,0.0,0.0,0.0]
[1776490683585,75.02,77151.18,111.6,0.0,0.0,0.0]
[1776490688620,75.02,77151.18,111.6,0.0,0.0,0.0]
[1776490693655,75.02,77151.3,111.6,0.0,0.0,0.0]
[1776490700704,75.02,77151.26,111.6,0.0,0.0,0.0]
[1776490705739,75.02,77151.33,111.6,0.0,0.0,0.0]
[1776490710779,75.02,77151.43,111.6,0.0,0.0,0.0]
[1776490711781,75.02,77151.5,111.6,0.0,0.0,0.0]
[1776490716816,75.02,77152.41,111.6,0.0,0.0,0.0]
[1776490722858,75.02,77151.1,111.6,0.0,0.0,0.0]
[1776490730990,75.02,77151.1,111.6,0.0,0.0,0.0]
[1776490740010,75.02,77151.28,111.6,0.0,0.0,0.0]
[1776490745040,75.02,77153.35,111.6,0.0,0.0,0.0]
[1776490751082,75.02,77153.86,111.6,0.0,0.0,0.0]
[1776490761152,75.02,77154.96,111.6,0.0,0.0,0.0]
[1776490768030,75.02,77155.3,111.6,0.0,0.0,0.0]
[1776490771222,75.02,77157.12,111.6,0.0,0.0,0.0]
[1776490775124,75.02,77157.37,111.6,0.0,0.0,0.0]
[1776490780285,75.02,77157.21,111.6,0.0,0.0,0.0]
[1776490787334,75.02,77157.58,111.6,0.0,0.0,0.0]
[1776490792374,75.02,77157.62,111.6,0.0,0.0,0.0]
[1776490794720,75.02,77157.62,111.6,0.0,0.0,0.0]
[1776490795567,75.02,77157.62,111.6,0.0,0.0,0.0]
[1776490795744,75.02,77201.68,111.6,0.0,0.0,0.0]
[1776490796403,75.02,77215.06,111.6,0.0,0.0,0.0]
[1776490801447,75.02,77204.58,111.6,0.0,0.0,0.0]
[1776490805474,75.02,77194.61,111.6,0.0,0.0,0.0]
[1776490806482,75.02,77184.06,111.6,0.0,0.0,0.0]
[1776490807489,75.02,77179.21,111.6,0.0,0.0,0.0]
[1776490810509,75.02,77172.23,111.6,0.0,0.0,0.0]
[1776490815545,75.02,77175.69,111.6,0.0,0.0,0.0]
[1776490820580,75.02,77175.66,111.6,0.0,0.0,0.0]
[1776490825615,75.02,77176.99,111.6,0.0,0.0,0.0]
[1776490830650,75.02,77174.77,111.6,0.0,0.0,0.0]
[1776490831657,75.02,77174.18,111.6,0.0,0.0,0.0]
[1776490836692,75.02,77173.17,111.6,0.0,0.0,0.0]
[1776490844748,75.02,77173.14,111.6,0.0,0.0,0.0]
[1776490846762,75.02,77178.99,111.6,0.0,0.0,0.0]
[1776490851797,75.02,77180.35,111.6,0.0,0.0,0.0]
[1776490857839,75.02,77180.35,111.6,0.0,0.0,0.0]
[1776490862874,75.02,77179.21,111.6,0.0,0.0,0.0]
[1776490867909,75.02,77177.11,111.6,0.0,0.0,0.0]
[1776490872944,75.02,77177.63,111.6,0.0,0.0,0.0]
[1776490877979,75.02,77177.38,111.6,0.0,0.0,0.0]
[1776490879993,75.02,77172.55,111.6,0.0,0.0,0.0]
[1776490881000,75.02,77168.0,111.6,0.0,0.0,0.0]
[1776490886034,75.02,77169.79,111.6,0.0,0.0,0.0]
[1776490891070,75.02,77169.72,111.6,0.0,0.0,0.0]
[1776490897112,75.02,77170.29,111.6,0.0,0.0,0.0]
[1776490911265,75.02,77171.0,111.6,0.0,0.0,0.0]
[1776490919322,75.02,77171.06,111.6,0.0,0.0,0.0]
[1776490922343,75.02,77177.98,111.6,0.0,0.0,0.0]
[1776490923349,75.02,77182.08,111.6,0.0,0.0,0.0]
[1776490928385,75.02,77183.35,111.6,0.0,0.0,0.0]
[1776490934427,75.02,77183.54,111.6,0.0,0.0,0.0]
[1776490942483,75.02,77184.84,111.6,0.0,0.0,0.0]
[1776490949532,75.02,77184.68,111.6,0.0,0.0,0.0]
[1776490951547,75.02,77180.88,111.6,0.0,0.0,0.0]
[1776490956582,75.02,77180.21,111.6,0.0,0.0,0.0]
[1776490961618,75.02,77183.02,111.6,0.0,0.0,0.0]
[1776490963631,75.02,77178.82,111.6,0.0,0.0,0.0]
[1776490968667,75.02,77177.98,111.6,0.0,0.0,0.0]
[1776490975715,75.02,77177.72,111.6,0.0,0.0,0.0]
[1776490980751,75.02,77177.46,111.6,0.0,0.0,0.0]
[1776490986793,75.02,77177.54,111.6,0.0,0.0,0.0]
[1776490997869,75.02,77174.9,111.6,0.0,0.0,0.0]
[1776490999884,75.02,77171.45,111.6,0.0,0.0,0.0]
[1776491004919,75.02,77175.15,111.6,0.0,0.0,0.0]
[1776491010961,75.02,77176.46,111.6,0.0,0.0,0.0]
[1776491012975,75.02,77176.93,111.6,0.0,0.0,0.0]
[1776491018010,75.02,77179.59,111.6,0.0,0.0,0.0]
[1776491022038,75.02,77183.04,111.6,0.0,0.0,0.0]
[1776491027073,75.02,77184.07,111.6,0.0,0.0,0.0]
[1776491040164,75.02,77185.11,111.6,0.0,0.0,0.0]
[1776491046205,75.02,77184.81,111.6,0.0,0.0,0.0]
[1776491051241,75.02,77185.35,111.6,0.0,0.0,0.0]
[1776491056276,75.02,77186.64,111.6,0.0,0.0,0.0]
[1776491062317,75.02,77186.91,111.6,0.0,0.0,0.0]
[1776491073394,75.02,77187.67,111.6,0.0,0.0,0.0]
[1776491078430,75.02,77190.31,111.6,0.0,0.0,0.0]
[1776491083465,75.02,77190.24,111.6,0.0,0.0,0.0]
[1776491088701,75.02,77190.27,111.6,0.0,0.0,0.0]
[1776491094544,75.02,77190.64,111.6,0.0,0.0,0.0]
[1776491099580,75.02,77187.5,111.6,0.0,0.0,0.0]
[1776491104615,75.02,77184.74,111.6,0.0,0.0,0.0]
[1776491108642,75.02,77181.25,111.6,0.0,0.0,0.0]
[1776491113678,75.02,77180.64,111.6,0.0,0.0,0.0]
[1776491115407,75.02,77180.64,111.6,0.0,0.0,0.0]
[1776491116745,75.02,77180.64,111.6,0.0,0.0,0.0]
[1776491122741,75.02,77179.69,111.6,0.0,0.0,0.0]
[1776491130796,75.02,77180.14,111.6,0.0,0.0,0.0]
[1776491131804,75.02,77180.87,111.6,0.0,0.0,0.0]
[1776491142882,75.02,77180.87,111.6,0.0,0.0,0.0]
[1776491151944,75.02,77180.98,111.6,0.0,0.0,0.0]
[1776491156029,75.02,77185.84,111.6,0.0,0.0,0.0]
[1776491162063,75.02,77186.08,111.6,0.0,0.0,0.0]
[1776491167099,75.02,77185.91,111.6,0.0,0.0,0.0]
[1776491172134,75.02,77185.86,111.6,0.0,0.0,0.0]
[1776491178177,75.02,77185.93,111.6,0.0,0.0,0.0]
[1776491183212,75.02,77186.28,111.6,0.0,0.0,0.0]
[1776491191268,75.02,77187.57,111.6,0.0,0.0,0.0]
[1776491196303,75.02,77187.19,111.6,0.0,0.0,0.0]
[1776491198317,75.02,77183.3,111.6,0.0,0.0,0.0]
[1776491204361,75.02,77182.94,111.6,0.0,0.0,0.0]
[1776491209396,75.02,77180.39,111.6,0.0,0.0,0.0]
[1776491211411,75.02,77176.0,111.6,0.0,0.0,0.0]
[1776491216446,75.02,77173.94,111.6,0.0,0.0,0.0]
[1776491221481,75.02,77173.73,111.6,0.0,0.0,0.0]
[1776491227523,75.02,77173.73,111.6,0.0,0.0,0.0]
[1776491232557,75.02,77172.07,111.6,0.0,0.0,0.0]
[1776491236586,75.02,77168.08,111.6,0.0,0.0,0.0]
[1776491243635,75.02,77166.51,111.6,0.0,0.0,0.0]
[1776491246656,75.02,77163.0,111.6,0.0,0.0,0.0]
[1776491251691,75.02,77162.86,111.6,0.0,0.0,0.0]
[1776491254711,75.02,77159.17,111.6,0.0,0.0,0.0]
[1776491259747,75.02,77159.1,111.6,0.0,0.0,0.0]
[1776491266796,75.02,77160.93,111.6,0.0,0.0,0.0]
[1776491267803,75.02,77164.89,111.6,0.0,0.0,0.0]
[1776491273845,75.02,77168.05,111.6,0.0,0.0,0.0]
[1776491278882,75.02,77168.41,111.6,0.0,0.0,0.0]
[1776491283917,75.02,77170.02,111.6,0.0,0.0,0.0]
[1776491293988,75.02,77170.41,111.6,0.0,0.0,0.0]
[1776491300033,75.02,77170.2,111.6,0.0,0.0,0.0]
[1776491312114,75.02,77170.13,111.6,0.0,0.0,0.0]
[1776491320171,75.02,77168.0,111.6,0.0,0.0,0.0]
[1776491324200,75.02,77163.26,111.6,0.0,0.0,0.0]
[1776491330243,75.02,77163.19,111.6,0.0,0.0,0.0]
[1776491335278,75.02,77163.26,111.6,0.0,0.0,0.0]
[1776491342328,75.02,77163.3,111.6,0.0,0.0,0.0]
[1776491347363,75.02,77164.61,111.6,0.0,0.0,0.0]
[1776491352398,75.02,77164.82,111.6,0.0,0.0,0.0]
[1776491359447,75.02,77165.3,111.6,0.0,0.0,0.0]
[1776491363475,75.02,77165.37,111.6,0.0,0.0,0.0]
[1776491364482,75.02,77165.4,111.6,0.0,0.0,0.0]
[1776491370524,75.02,77165.33,111.6,0.0,0.0,0.0]
[1776491371531,75.02,77165.71,111.6,0.0,0.0,0.0]
[1776491385631,75.02,77166.49,111.6,0.0,0.0,0.0]
[1776491390667,75.02,77167.78,111.6,0.0,0.0,0.0]
[1776491395702,75.02,77169.01,111.6,0.0,0.0,0.0]
[1776491402755,75.02,77169.11,111.6,0.0,0.0,0.0]
[1776491407794,75.02,77170.41,111.6,0.0,0.0,0.0]
[1776491412829,75.02,77172.46,111.6,0.0,0.0,0.0]
[1776491418870,75.02,77172.48,111.6,0.0,0.0,0.0]
[1776491431962,75.02,77172.71,111.6,0.0,0.0,0.0]
[1776491438003,75.02,77173.16,111.6,0.0,0.0,0.0]
[1776491444046,75.02,77174.49,111.6,0.0,0.0,0.0]
[1776491449080,75.02,77172.54,111.6,0.0,0.0,0.0]
[1776491454116,75.02,77171.49,111.6,0.0,0.0,0.0]
[1776491459163,75.02,77171.36,111.6,0.0,0.0,0.0]
[1776491473263,75.02,77172.5,111.6,0.0,0.0,0.0]
[1776491483333,75.02,77172.5,111.6,0.0,0.0,0.0]
[1776491496424,75.02,77172.46,111.6,0.0,0.0,0.0]
[1776491505487,75.02,77172.36,111.6,0.0,0.0,0.0]
[1776491515557,75.02,77172.36,111.6,0.0,0.0,0.0]
[1776491520592,75.02,77172.17,111.6,0.0,0.0,0.0]
[1776491525629,75.02,77171.1,111.6,0.0,0.0,0.0]
[1776491530664,75.02,77168.39,111.6,0.0,0.0,0.0]
[1776491541741,75.02,77168.32,111.6,0.0,0.0,0.0]
[1776491547783,75.02,77167.53,111.6,0.0,0.0,0.0]
[1776491554832,75.02,77167.35,111.6,0.0,0.0,0.0]
[1776491562888,75.02,77167.46,111.6,0.0,0.0,0.0]
[1776491571951,75.02,77167.84,111.6,0.0,0.0,0.0]
[1776491576986,75.02,77168.31,111.6,0.0,0.0,0.0]
[1776491579000,75.02,77173.17,111.6,0.0,0.0,0.0]
[1776491584039,75.02,77174.66,111.6,0.0,0.0,0.0]
[1776491589073,75.02,77173.88,111.6,0.0,0.0,0.0]
[1776491603171,75.02,77173.68,111.6,0.0,0.0,0.0]
[1776491608219,75.02,77174.57,111.6,0.0,0.0,0.0]
[1776491611240,75.02,77175.18,111.6,0.0,0.0,0.0]
[1776491617282,75.02,77175.11,111.6,0.0,0.0,0.0]
[1776491624053,75.02,77175.03,111.6,0.0,0.0,0.0]
[1776491629368,75.02,77170.2,111.6,0.0,0.0,0.0]
[1776491635409,75.02,77169.58,111.6,0.0,0.0,0.0]
[1776491649508,75.02,77168.97,111.6,0.0,0.0,0.0]
[1776491656560,75.02,77169.11,111.6,0.0,0.0,0.0]
[1776491661593,75.02,77166.46,111.6,0.0,0.0,0.0]
[1776491666628,75.02,77164.54,111.6,0.0,0.0,0.0]
[1776491671664,75.02,77163.91,111.6,0.0,0.0,0.0]
[1776491679720,75.02,77163.11,111.6,0.0,0.0,0.0]
[1776491685762,75.02,77161.51,111.6,0.0,0.0,0.0]
[1776491690797,75.02,77161.54,111.6,0.0,0.0,0.0]
[1776491698853,75.02,77161.65,111.6,0.0,0.0,0.0]
[1776491703888,75.02,77161.23,111.6,0.0,0.0,0.0]
[1776491710937,75.02,77160.47,111.6,0.0,0.0,0.0]
[1776491718992,75.02,77160.39,111.6,0.0,0.0,0.0]
[1776491726041,75.02,77160.16,111.6,0.0,0.0,0.0]
[1776491731076,75.02,77160.45,111.6,0.0,0.0,0.0]
[1776491736112,75.02,77160.27,111.6,0.0,0.0,0.0]
[1776491742154,75.02,77161.81,111.6,0.0,0.0,0.0]
[1776491749203,75.02,77161.81,111.6,0.0,0.0,0.0]
[1776491755245,75.02,77162.28,111.6,0.0,0.0,0.0]
[1776491760280,75.02,77163.58,111.6,0.0,0.0,0.0]
[1776491765315,75.02,77164.15,111.6,0.0,0.0,0.0]
[1776491772364,75.02,77164.45,111.6,0.0,0.0,0.0]
[1776491777399,75.02,77164.68,111.6,0.0,0.0,0.0]
[1776491783441,75.02,77165.67,111.6,0.0,0.0,0.0]
[1776491790490,75.02,77166.14,111.6,0.0,0.0,0.0]
[1776491800560,75.02,77166.14,111.6,0.0,0.0,0.0]
[1776491809623,75.02,77167.09,111.6,0.0,0.0,0.0]
[1776491814657,75.02,77169.71,111.6,0.0,0.0,0.0]
[1776491819693,75.02,77172.35,111.6,0.0,0.0,0.0]
[1776491825734,75.02,77170.59,111.6,0.0,0.0,0.0]
[1776491828756,75.02,77167.06,111.6,0.0,0.0,0.0]
[1776491834799,75.02,77166.69,111.6,0.0,0.0,0.0]
[1776491839833,75.02,77166.54,111.6,0.0,0.0,0.0]
[1776491845876,75.02,77166.04,111.6,0.0,0.0,0.0]
[1776491859974,75.02,77166.25,111.6,0.0,0.0,0.0]
[1776491872060,75.02,77166.25,111.6,0.0,0.0,0.0]
[1776491878103,75.02,77165.52,111.6,0.0,0.0,0.0]
[1776491883137,75.02,77166.13,111.6,0.0,0.0,0.0]
[1776491889180,75.02,77167.46,111.6,0.0,0.0,0.0]
[1776491902270,75.02,77167.43,111.6,0.0,0.0,0.0]
[1776491907305,75.02,77168.15,111.6,0.0,0.0,0.0]
[1776491912341,75.02,77169.27,111.6,0.0,0.0,0.0]
[1776491919389,75.02,77169.5,111.6,0.0,0.0,0.0]
[1776491929460,75.02,77169.46,111.6,0.0,0.0,0.0]
[1776491939531,75.02,77170.07,111.6,0.0,0.0,0.0]
[1776491951614,75.02,77169.89,111.6,0.0,0.0,0.0]
[1776491957656,75.02,77169.97,111.6,0.0,0.0,0.0]
[1776491967727,75.02,77169.97,111.6,0.0,0.0,0.0]
[1776491971756,75.02,77168.26,111.6,0.0,0.0,0.0]
[1776491976791,75.02,77168.16,111.6,0.0,0.0,0.0]
[1776491982833,75.02,77167.1,111.6,0.0,0.0,0.0]
[1776491989882,75.02,77167.04,111.6,0.0,0.0,0.0]
[1776491996931,75.02,77167.0,111.6,0.0,0.0,0.0]
[1776492001966,75.02,77166.74,111.6,0.0,0.0,0.0]
[1776492004986,75.02,77170.16,111.6,0.0,0.0,0.0]
[1776492010022,75.02,77169.87,111.6,0.0,0.0,0.0]
[1776492016064,75.02,77169.3,111.6,0.0,0.0,0.0]
[1776492021114,75.02,77169.41,111.6,0.0,0.0,0.0]
[1776492022439,75.02,77169.41,111.6,0.0,0.0,0.0]
[1776492023530,75.02,77169.41,111.6,0.0,0.0,0.0]
[1776492029171,75.02,77169.42,111.6,0.0,0.0,0.0]
[1776492033201,75.02,77169.47,111.6,0.0,0.0,0.0]
[1776492041256,75.02,77169.27,111.6,0.0,0.0,0.0]
[1776492046292,75.02,77169.49,111.6,0.0,0.0,0.0]
[1776492051327,75.02,77171.79,111.6,0.0,0.0,0.0]
[1776492057370,75.02,77171.79,111.6,0.0,0.0,0.0]
[1776492062407,75.02,77171.2,111.6,0.0,0.0,0.0]
[1776492067441,75.02,77171.97,111.6,0.0,0.0,0.0]
[1776492072477,75.02,77174.8,111.6,0.0,0.0,0.0]
[1776492073484,75.02,77179.36,111.6,0.0,0.0,0.0]
[1776492074491,75.02,77182.67,111.6,0.0,0.0,0.0]
[1776492076505,75.02,77187.38,111.6,0.0,0.0,0.0]
[1776492080533,75.02,77192.83,111.6,0.0,0.0,0.0]
[1776492081541,75.02,77197.3,111.6,0.0,0.0,0.0]
[1776492084562,75.02,77203.37,111.6,0.0,0.0,0.0]
[1776492090604,75.02,77204.13,111.6,0.0,0.0,0.0]
[1776492092618,75.02,77204.16,111.6,0.0,0.0,0.0]
[1776492097653,75.02,77204.51,111.6,0.0,0.0,0.0]
[1776492099667,75.02,77200.81,111.6,0.0,0.0,0.0]
[1776492104702,75.02,77200.68,111.6,0.0,0.0,0.0]
[1776492109737,75.02,77200.21,111.6,0.0,0.0,0.0]
[1776492114772,75.02,77198.14,111.6,0.0,0.0,0.0]
[1776492120814,75.02,77196.65,111.6,0.0,0.0,0.0]
[1776492125850,75.02,77192.66,111.6,0.0,0.0,0.0]
[1776492128871,75.02,77184.11,111.6,0.0,0.0,0.0]
[1776492136928,75.02,77181.13,111.6,0.0,0.0,0.0]
[1776492141963,75.02,77181.01,111.6,0.0,0.0,0.0]
[1776492149012,75.02,77181.04,111.6,0.0,0.0,0.0]
[1776492151027,75.02,77181.08,111.6,0.0,0.0,0.0]
[1776492156062,75.02,77182.65,111.6,0.0,0.0,0.0]
[1776492163111,75.02,77182.65,111.6,0.0,0.0,0.0]
[1776492171167,75.02,77183.71,111.6,0.0,0.0,0.0]
[1776492177209,75.02,77185.01,111.6,0.0,0.0,0.0]
[1776492182245,75.02,77183.23,111.6,0.0,0.0,0.0]
[1776492187281,75.02,77181.4,111.6,0.0,0.0,0.0]
[1776492192316,75.02,77183.51,111.6,0.0,0.0,0.0]
[1776492197350,75.02,77180.62,111.6,0.0,0.0,0.0]
[1776492202386,75.02,77182.84,111.6,0.0,0.0,0.0]
[1776492206414,75.02,77187.55,111.6,0.0,0.0,0.0]
[1776492211448,75.02,77188.69,111.6,0.0,0.0,0.0]
[1776492216484,75.02,77193.31,111.6,0.0,0.0,0.0]
[1776492218498,75.02,77199.27,111.6,0.0,0.0,0.0]
[1776492219505,75.02,77203.67,111.6,0.0,0.0,0.0]
[1776492223533,75.02,77207.23,111.6,0.0,0.0,0.0]
[1776492230585,75.02,77207.75,111.6,0.0,0.0,0.0]
[1776492235620,75.02,77207.1,111.6,0.0,0.0,0.0]
[1776492241662,75.02,77206.46,111.6,0.0,0.0,0.0]
[1776492246697,75.02,77205.64,111.6,0.0,0.0,0.0]
[1776492254753,75.02,77205.71,111.6,0.0,0.0,0.0]
[1776492260801,75.02,77202.76,111.6,0.0,0.0,0.0]
[1776492265391,75.02,77202.38,111.6,0.0,0.0,0.0]
[1776492270870,75.02,77198.52,111.6,0.0,0.0,0.0]
[1776492271878,75.02,77198.41,111.6,0.0,0.0,0.0]
[1776492273362,75.02,77198.41,111.6,0.0,0.0,0.0]
[1776492280941,75.02,77197.86,111.6,0.0,0.0,0.0]
[1776492285975,75.02,77201.4,111.6,0.0,0.0,0.0]
[1776492291011,75.02,77203.12,111.6,0.0,0.0,0.0]
[1776492295056,75.02,77179.12,111.6,0.0,0.0,0.0]
[1776492296138,75.02,77152.36,111.6,0.0,0.0,0.0]
[1776492299086,75.02,77157.18,111.6,0.0,0.0,0.0]
[1776492301101,75.02,77162.23,111.6,0.0,0.0,0.0]
[1776492302107,75.02,77168.11,111.6,0.0,0.0,0.0]
[1776492304121,75.02,77164.16,111.6,0.0,0.0,0.0]
[1776492309157,75.02,77164.5,111.6,0.0,0.0,0.0]
[1776492314193,75.02,77163.8,111.6,0.0,0.0,0.0]
[1776492319227,75.02,77163.69,111.6,0.0,0.0,0.0]
[1776492322249,75.02,77160.44,111.6,0.0,0.0,0.0]
[1776492327284,75.02,77160.33,111.6,0.0,0.0,0.0]
[1776492332319,75.02,77160.47,111.6,0.0,0.0,0.0]
[1776492335344,75.02,77156.37,111.6,0.0,0.0,0.0]
[1776492336351,75.02,77152.66,111.6,0.0,0.0,0.0]
[1776492338365,75.02,77147.67,111.6,0.0,0.0,0.0]
[1776492345414,75.02,77144.6,111.6,0.0,0.0,0.0]
[1776492348435,75.02,77139.49,111.6,0.0,0.0,0.0]
[1776492353470,75.02,77139.71,111.6,0.0,0.0,0.0]
[1776492358505,75.02,77140.37,111.6,0.0,0.0,0.0]
[1776492359512,75.02,77147.33,111.6,0.0,0.0,0.0]
[1776492360518,75.02,77151.68,111.6,0.0,0.0,0.0]
[1776492365554,75.02,77153.95,111.6,0.0,0.0,0.0]
[1776492370589,75.02,77154.67,111.6,0.0,0.0,0.0]
[1776492373613,75.02,77163.3,111.6,0.0,0.0,0.0]
[1776492374620,75.02,77166.85,111.6,0.0,0.0,0.0]
[1776492375627,75.02,77170.81,111.6,0.0,0.0,0.0]
[1776492376634,75.02,77174.71,111.6,0.0,0.0,0.0]
[1776492379655,75.02,77181.42,111.6,0.0,0.0,0.0]
[1776492382676,75.02,77185.96,111.6,0.0,0.0,0.0]
[1776492386706,75.02,77184.54,111.6,0.0,0.0,0.0]
[1776492390733,75.02,77178.49,111.6,0.0,0.0,0.0]
[1776492391740,75.02,77176.76,111.6,0.0,0.0,0.0]
[1776492396776,75.02,77175.94,111.6,0.0,0.0,0.0]
[1776492403825,75.02,77175.91,111.6,0.0,0.0,0.0]
[1776492408860,75.02,77175.34,111.6,0.0,0.0,0.0]
[1776492414901,75.02,77174.55,111.6,0.0,0.0,0.0]
[1776492419937,75.02,77174.71,111.6,0.0,0.0,0.0]
[1776492425978,75.02,77173.93,111.6,0.0,0.0,0.0]
[1776492433029,75.02,77173.56,111.6,0.0,0.0,0.0]
[1776492439071,75.02,77170.85,111.6,0.0,0.0,0.0]
[1776492445116,75.02,77169.47,111.6,0.0,0.0,0.0]
[1776492450148,75.02,77169.41,111.6,0.0,0.0,0.0]
[1776492453169,75.02,77169.39,111.6,0.0,0.0,0.0]
[1776492458204,75.02,77169.73,111.6,0.0,0.0,0.0]
[1776492463240,75.02,77169.2,111.6,0.0,0.0,0.0]
[1776492473312,75.02,77168.45,111.6,0.0,0.0,0.0]
[1776492478346,75.02,77169.57,111.6,0.0,0.0,0.0]
[1776492483382,75.02,77169.78,111.6,0.0,0.0,0.0]
[1776492493453,75.02,77169.78,111.6,0.0,0.0,0.0]
[1776492503523,75.02,77169.78,111.6,0.0,0.0,0.0]
[1776492508558,75.02,77166.92,111.6,0.0,0.0,0.0]
[1776492511580,75.02,77165.86,111.6,0.0,0.0,0.0]
[1776492516614,75.02,77165.82,111.6,0.0,0.0,0.0]
[1776492522656,75.02,77165.65,111.6,0.0,0.0,0.0]
[1776492534741,75.02,77168.11,111.6,0.0,0.0,0.0]
[1776492540783,75.02,77170.71,111.6,0.0,0.0,0.0]
[1776492547832,75.02,77170.75,111.6,0.0,0.0,0.0]
[1776492550853,75.02,77174.34,111.6,0.0,0.0,0.0]
[1776492551860,75.02,77180.76,111.6,0.0,0.0,0.0]
[1776492553874,75.02,77184.64,111.6,0.0,0.0,0.0]
[1776492555888,75.02,77188.74,111.6,0.0,0.0,0.0]
[1776492557902,75.02,77192.91,111.6,0.0,0.0,0.0]
[1776492565958,75.02,77192.93,111.6,0.0,0.0,0.0]
[1776492571012,75.02,77191.24,111.6,0.0,0.0,0.0]
[1776492576047,75.02,77190.55,111.6,0.0,0.0,0.0]
[1776492578061,75.02,77187.29,111.6,0.0,0.0,0.0]
[1776492587123,75.02,77186.97,111.6,0.0,0.0,0.0]
[1776492592862,75.02,77186.97,111.6,0.0,0.0,0.0]
[1776492600215,75.02,77186.27,111.6,0.0,0.0,0.0]
[1776492605250,75.02,77186.47,111.6,0.0,0.0,0.0]
[1776492610285,75.02,77186.52,111.6,0.0,0.0,0.0]
[1776492620355,75.02,77186.52,111.6,0.0,0.0,0.0]
[1776492629418,75.02,77188.7,111.6,0.0,0.0,0.0]
[1776492631432,75.02,77190.61,111.6,0.0,0.0,0.0]
[1776492636467,75.02,77189.94,111.6,0.0,0.0,0.0]
[1776492642509,75.02,77189.9,111.6,0.0,0.0,0.0]
[1776492652579,75.02,77189.9,111.6,0.0,0.0,0.0]
[1776492659628,75.02,77190.57,111.6,0.0,0.0,0.0]
[1776492661642,75.02,77198.69,111.6,0.0,0.0,0.0]
[1776492664663,75.02,77201.85,111.6,0.0,0.0,0.0]
[1776492669698,75.02,77206.0,111.6,0.0,0.0,0.0]
[1776492674733,75.02,77207.38,111.6,0.0,0.0,0.0]
[1776492679768,75.02,77213.96,111.6,0.0,0.0,0.0]
[1776492685810,75.02,77215.41,111.6,0.0,0.0,0.0]
[1776492690845,75.02,77215.48,111.6,0.0,0.0,0.0]
[1776492691852,75.02,77215.66,111.6,0.0,0.0,0.0]
[1776492696887,75.02,77216.77,111.6,0.0,0.0,0.0]
[1776492702930,75.02,77217.48,111.6,0.0,0.0,0.0]
[1776492707965,75.02,77218.91,111.6,0.0,0.0,0.0]
[1776492713000,75.02,77218.82,111.6,0.0,0.0,0.0]
[1776492718035,75.02,77219.25,111.6,0.0,0.0,0.0]
[1776492726091,75.02,77219.33,111.6,0.0,0.0,0.0]
[1776492731430,75.02,77219.33,111.6,0.0,0.0,0.0]
[1776492737180,75.02,77219.83,111.6,0.0,0.0,0.0]
[1776492742215,75.02,77220.68,111.6,0.0,0.0,0.0]
[1776492746243,75.02,77224.38,111.6,0.0,0.0,0.0]
[1776492751278,75.02,77226.74,111.6,0.0,0.0,0.0]
[1776492753292,75.02,77231.14,111.6,0.0,0.0,0.0]
[1776492758327,75.02,77232.44,111.6,0.0,0.0,0.0]
[1776492759334,75.02,77235.59,111.6,0.0,0.0,0.0]
[1776492764368,75.02,77236.57,111.6,0.0,0.0,0.0]
[1776492769412,75.02,77238.24,111.6,0.0,0.0,0.0]
[1776492772433,75.02,77244.9,111.6,0.0,0.0,0.0]
[1776492774446,75.02,77248.87,111.6,0.0,0.0,0.0]
[1776492777468,75.02,77243.65,111.6,0.0,0.0,0.0]
[1776492782503,75.02,77240.51,111.6,0.0,0.0,0.0]
[1776492788545,75.02,77240.49,111.6,0.0,0.0,0.0]
[1776492793580,75.02,77240.38,111.6,0.0,0.0,0.0]
[1776492798614,75.02,77238.73,111.6,0.0,0.0,0.0]
[1776492800629,75.02,77233.22,111.6,0.0,0.0,0.0]
[1776492803650,75.02,77226.36,111.6,0.0,0.0,0.0]
[1776492806671,75.02,77222.47,111.6,0.0,0.0,0.0]
[1776492811707,75.02,77220.23,111.6,0.0,0.0,0.0]
[1776492822784,75.02,77222.21,111.6,0.0,0.0,0.0]
[1776492827819,75.02,77223.28,111.6,0.0,0.0,0.0]
[1776492832854,75.02,77222.99,111.6,0.0,0.0,0.0]
[1776492837888,75.02,77223.22,111.6,0.0,0.0,0.0]
[1776492842924,75.02,77221.94,111.6,0.0,0.0,0.0]
[1776492847959,75.02,77215.4,111.6,0.0,0.0,0.0]
[1776492852994,75.02,77213.9,111.6,0.0,0.0,0.0]
[1776492858029,75.02,77211.33,111.6,0.0,0.0,0.0]
[1776492862057,75.02,77207.55,111.6,0.0,0.0,0.0]
[1776492866085,75.02,77204.49,111.6,0.0,0.0,0.0]
[1776492868098,75.02,77201.08,111.6,0.0,0.0,0.0]
[1776492871120,75.02,77199.39,111.6,0.0,0.0,0.0]
[1776492877161,75.02,77197.44,111.6,0.0,0.0,0.0]
[1776492880183,75.02,77194.13,111.6,0.0,0.0,0.0]
[1776492886225,75.02,77194.38,111.6,0.0,0.0,0.0]
[1776492891260,75.02,77199.67,111.6,0.0,0.0,0.0]
[1776492896295,75.02,77200.42,111.6,0.0,0.0,0.0]
[1776492902336,75.02,77200.11,111.6,0.0,0.0,0.0]
[1776492904351,75.02,77196.78,111.6,0.0,0.0,0.0]
[1776492909385,75.02,77192.53,111.6,0.0,0.0,0.0]
[1776492915428,75.02,77192.59,111.6,0.0,0.0,0.0]
[1776492920463,75.02,77191.88,111.6,0.0,0.0,0.0]
[1776492925498,75.02,77191.75,111.6,0.0,0.0,0.0]
[1776492932546,75.02,77191.86,111.6,0.0,0.0,0.0]
[1776492937587,75.02,77192.21,111.6,0.0,0.0,0.0]
[1776492943629,75.02,77194.03,111.6,0.0,0.0,0.0]
[1776492948670,75.02,77194.18,111.6,0.0,0.0,0.0]
[1776492953703,75.02,77194.14,111.6,0.0,0.0,0.0]
[1776492958738,75.02,77194.73,111.6,0.0,0.0,0.0]
[1776492961629,75.02,77194.41,111.6,0.0,0.0,0.0]
[1776492968553,75.02,77194.98,111.6,0.0,0.0,0.0]
[1776492976870,75.02,77194.84,111.6,0.0,0.0,0.0]
[1776492987947,75.02,77194.77,111.6,0.0,0.0,0.0]
[1776492999025,75.02,77194.88,111.6,0.0,0.0,0.0]
[1776493000032,75.02,77199.05,111.6,0.0,0.0,0.0]
[1776493002046,75.02,77202.12,111.6,0.0,0.0,0.0]
[1776493007081,75.02,77203.07,111.6,0.0,0.0,0.0]
[1776493011110,75.02,77207.22,111.6,0.0,0.0,0.0]
[1776493013123,75.02,77203.19,111.6,0.0,0.0,0.0]
[1776493014131,75.02,77199.54,111.6,0.0,0.0,0.0]
[1776493019165,75.02,77199.01,111.6,0.0,0.0,0.0]
[1776493025208,75.02,77199.04,111.6,0.0,0.0,0.0]
[1776493026214,75.02,77195.42,111.6,0.0,0.0,0.0]
[1776493034270,75.02,77194.83,111.6,0.0,0.0,0.0]
[1776493044341,75.02,77193.19,111.6,0.0,0.0,0.0]
[1776493046355,75.02,77189.44,111.6,0.0,0.0,0.0]
[1776493051390,75.02,77187.26,111.6,0.0,0.0,0.0]
[1776493057432,75.02,77185.56,111.6,0.0,0.0,0.0]
[1776493063474,75.02,77185.84,111.6,0.0,0.0,0.0]
[1776493068509,75.02,77188.22,111.6,0.0,0.0,0.0]
[1776493073544,75.02,77189.66,111.6,0.0,0.0,0.0]
[1776493078579,75.02,77189.66,111.6,0.0,0.0,0.0]
[1776493083614,75.02,77189.66,111.6,0.0,0.0,0.0]
[1776493089656,75.02,77189.43,111.6,0.0,0.0,0.0]
[1776493095698,75.02,77189.14,111.6,0.0,0.0,0.0]
[1776493101740,75.02,77188.86,111.6,0.0,0.0,0.0]
[1776493107782,75.02,77186.22,111.6,0.0,0.0,0.0]
[1776493111811,75.02,77186.46,111.6,0.0,0.0,0.0]
[1776493116846,75.02,77184.78,111.6,0.0,0.0,0.0]
[1776493121881,75.02,77184.88,111.6,0.0,0.0,0.0]
[1776493127923,75.02,77185.03,111.6,0.0,0.0,0.0]
[1776493132958,75.02,77184.85,111.6,0.0,0.0,0.0]
[1776493137995,75.02,77184.59,111.6,0.0,0.0,0.0]
[1776493143038,75.02,77184.59,111.6,0.0,0.0,0.0]
[1776493150087,75.02,77184.77,111.6,0.0,0.0,0.0]
[1776493156129,75.02,77184.56,111.6,0.0,0.0,0.0]
[1776493164184,75.02,77184.1,111.6,0.0,0.0,0.0]
[1776493174254,75.02,77183.88,111.6,0.0,0.0,0.0]
[1776493179289,75.02,77182.78,111.6,0.0,0.0,0.0]
[1776493185332,75.02,77183.46,111.6,0.0,0.0,0.0]
[1776493190367,75.02,77183.32,111.6,0.0,0.0,0.0]
[1776493199431,75.02,77183.35,111.6,0.0,0.0,0.0]
[1776493209501,75.02,77174.85,111.6,0.0,0.0,0.0]
[1776493210508,75.02,77170.31,111.6,0.0,0.0,0.0]
[1776493216550,75.02,77167.65,111.6,0.0,0.0,0.0]
[1776493223599,75.02,77167.47,111.6,0.0,0.0,0.0]
[1776493225613,75.02,77164.29,111.6,0.0,0.0,0.0]
[1776493230648,75.02,77162.69,111.6,0.0,0.0,0.0]
[1776493231655,75.02,77162.34,111.6,0.0,0.0,0.0]
[1776493233669,75.02,77157.82,111.6,0.0,0.0,0.0]
[1776493238704,75.02,77159.24,111.6,0.0,0.0,0.0]
[1776493243738,75.02,77160.72,111.6,0.0,0.0,0.0]
[1776493248774,75.02,77159.95,111.6,0.0,0.0,0.0]
[1776493253809,75.02,77159.6,111.6,0.0,0.0,0.0]
[1776493258844,75.02,77159.39,111.6,0.0,0.0,0.0]
[1776493272942,75.02,77159.39,111.6,0.0,0.0,0.0]
[1776493286033,75.02,77159.39,111.6,0.0,0.0,0.0]
[1776493296103,75.02,77159.39,111.6,0.0,0.0,0.0]
[1776493300132,75.02,77166.18,111.6,0.0,0.0,0.0]
[1776493307180,75.02,77168.51,111.6,0.0,0.0,0.0]
[1776493312216,75.02,77166.64,111.6,0.0,0.0,0.0]
[1776493318258,75.02,77167.38,111.6,0.0,0.0,0.0]
[1776493323294,75.02,77167.17,111.6,0.0,0.0,0.0]
[1776493331349,75.02,77167.16,111.6,0.0,0.0,0.0]
[1776493336384,75.02,77167.54,111.6,0.0,0.0,0.0]
[1776493342425,75.02,77166.43,111.6,0.0,0.0,0.0]
[1776493348467,75.02,77166.17,111.6,0.0,0.0,0.0]
[1776493352499,75.02,77165.97,111.6,0.0,0.0,0.0]
[1776493362280,75.02,77165.97,111.6,0.0,0.0,0.0]
[1776493369865,75.02,77165.97,111.6,0.0,0.0,0.0]
[1776493379688,75.02,77164.04,111.6,0.0,0.0,0.0]
[1776493384723,75.02,77163.36,111.6,0.0,0.0,0.0]
[1776493389758,75.02,77162.54,111.6,0.0,0.0,0.0]
[1776493390765,75.02,77155.63,111.6,0.0,0.0,0.0]
[1776493391772,75.02,77149.71,111.6,0.0,0.0,0.0]
[1776493392779,75.02,77145.92,111.6,0.0,0.0,0.0]
[1776493393786,75.02,77141.63,111.6,0.0,0.0,0.0]
[1776493399828,75.02,77140.6,111.6,0.0,0.0,0.0]
[1776493408892,75.02,77139.19,111.6,0.0,0.0,0.0]
[1776493411913,75.02,77138.9,111.6,0.0,0.0,0.0]
[1776493417955,75.02,77138.63,111.6,0.0,0.0,0.0]
[1776493422990,75.02,77138.99,111.6,0.0,0.0,0.0]
[1776493423997,75.02,77138.96,111.6,0.0,0.0,0.0]
[1776493429032,75.02,77139.76,111.6,0.0,0.0,0.0]
[1776493434067,75.02,77142.35,111.6,0.0,0.0,0.0]
[1776493439102,75.02,77143.3,111.6,0.0,0.0,0.0]
[1776493444137,75.02,77143.45,111.6,0.0,0.0,0.0]
[1776493449172,75.02,77144.88,111.6,0.0,0.0,0.0]
[1776493453201,75.02,77139.68,111.6,0.0,0.0,0.0]
[1776493458236,75.02,77140.62,111.6,0.0,0.0,0.0]
[1776493463271,75.02,77140.34,111.6,0.0,0.0,0.0]
[1776493469313,75.02,77140.14,111.6,0.0,0.0,0.0]
[1776493472476,75.02,77140.02,111.6,0.0,0.0,0.0]
[1776493476363,75.02,77134.86,111.6,0.0,0.0,0.0]
[1776493481397,75.02,77134.7,111.6,0.0,0.0,0.0]
[1776493484418,75.02,77131.65,111.6,0.0,0.0,0.0]
[1776493489458,75.02,77131.12,111.6,0.0,0.0,0.0]
[1776493499529,75.02,77131.12,111.6,0.0,0.0,0.0]
[1776493512620,75.02,77131.07,111.6,0.0,0.0,0.0]
[1776493517655,75.02,77125.32,111.6,0.0,0.0,0.0]
[1776493522689,75.02,77125.46,111.6,0.0,0.0,0.0]
[1776493527725,75.02,77127.01,111.6,0.0,0.0,0.0]
[1776493532760,75.02,77126.51,111.6,0.0,0.0,0.0]
[1776493537795,75.02,77109.29,111.6,0.0,0.0,0.0]
[1776493538802,75.02,77104.37,111.6,0.0,0.0,0.0]
[1776493543838,75.02,77094.29,111.6,0.0,0.0,0.0]
[1776493548873,75.02,77089.38,111.6,0.0,0.0,0.0]
[1776493557936,75.02,77088.12,111.6,0.0,0.0,0.0]
[1776493562971,75.02,77089.28,111.6,0.0,0.0,0.0]
[1776493568006,75.02,77089.28,111.6,0.0,0.0,0.0]
[1776493573042,75.02,77090.24,111.6,0.0,0.0,0.0]
[1776493575057,75.02,77096.53,111.6,0.0,0.0,0.0]
[1776493581099,75.02,77098.5,111.6,0.0,0.0,0.0]
[1776493586136,75.02,77099.12,111.6,0.0,0.0,0.0]
[1776493587143,75.02,77103.27,111.6,0.0,0.0,0.0]
[1776493591171,75.02,77104.26,111.6,0.0,0.0,0.0]
[1776493596208,75.02,77107.63,111.6,0.0,0.0,0.0]
[1776493603256,75.02,77110.54,111.6,0.0,0.0,0.0]
[1776493609301,75.02,77110.57,111.6,0.0,0.0,0.0]
[1776493614336,75.02,77113.23,111.6,0.0,0.0,0.0]
[1776493619371,75.02,77115.0,111.6,0.0,0.0,0.0]
[1776493624406,75.02,77116.69,111.6,0.0,0.0,0.0]
[1776493629441,75.02,77116.85,111.6,0.0,0.0,0.0]
[1776493635483,75.02,77117.26,111.6,0.0,0.0,0.0]
[1776493643539,75.02,77118.57,111.6,0.0,0.0,0.0]
[1776493648574,75.02,77118.53,111.6,0.0,0.0,0.0]
[1776493651595,75.02,77118.45,111.6,0.0,0.0,0.0]
[1776493661666,75.02,77118.45,111.6,0.0,0.0,0.0]
[1776493666702,75.02,77118.84,111.6,0.0,0.0,0.0]
[1776493671738,75.02,77118.54,111.6,0.0,0.0,0.0]
[1776493678787,75.02,77118.41,111.6,0.0,0.0,0.0]
[1776493684829,75.02,77118.78,111.6,0.0,0.0,0.0]
[1776493690871,75.02,77118.51,111.6,0.0,0.0,0.0]
[1776493696914,75.02,77118.59,111.6,0.0,0.0,0.0]
[1776493701952,75.02,77121.29,111.6,0.0,0.0,0.0]
[1776493706988,75.02,77121.56,111.6,0.0,0.0,0.0]
[1776493711016,75.02,77124.06,111.6,0.0,0.0,0.0]
[1776493716051,75.02,77126.35,111.6,0.0,0.0,0.0]
[1776493721086,75.02,77126.35,111.6,0.0,0.0,0.0]
[1776493730148,75.02,77126.76,111.6,0.0,0.0,0.0]
[1776493736191,75.02,77126.51,111.6,0.0,0.0,0.0]
[1776493741226,75.02,77126.74,111.6,0.0,0.0,0.0]
[1776493752303,75.02,77126.77,111.6,0.0,0.0,0.0]
[1776493758345,75.02,77126.92,111.6,0.0,0.0,0.0]
[1776493763381,75.02,77127.33,111.6,0.0,0.0,0.0]
[1776493770430,75.02,77132.32,111.6,0.0,0.0,0.0]
[1776493771437,75.02,77135.32,111.6,0.0,0.0,0.0]
[1776493776472,75.02,77135.5,111.6,0.0,0.0,0.0]
[1776493781507,75.02,77135.5,111.6,0.0,0.0,0.0]
[1776493786542,75.02,77133.39,111.6,0.0,0.0,0.0]
[1776493791577,75.02,77130.59,111.6,0.0,0.0,0.0]
[1776493797618,75.02,77130.01,111.6,0.0,0.0,0.0]
[1776493798625,75.02,77124.33,111.6,0.0,0.0,0.0]
[1776493799633,75.02,77120.8,111.6,0.0,0.0,0.0]
[1776493804670,75.02,77117.95,111.6,0.0,0.0,0.0]
[1776493809705,75.02,77118.25,111.6,0.0,0.0,0.0]
[1776493814740,75.02,77118.05,111.6,0.0,0.0,0.0]
[1776493819775,75.02,77118.7,111.6,0.0,0.0,0.0]
[1776493826824,75.02,77120.35,111.6,0.0,0.0,0.0]
[1776493831859,75.02,77120.27,111.6,0.0,0.0,0.0]
[1776493836894,75.02,77120.42,111.6,0.0,0.0,0.0]
[1776493843943,75.02,77120.31,111.6,0.0,0.0,0.0]
[1776493845957,75.02,77123.97,111.6,0.0,0.0,0.0]
[1776493847971,75.02,77127.73,111.6,0.0,0.0,0.0]
[1776493850992,75.02,77131.88,111.6,0.0,0.0,0.0]
[1776493854013,75.02,77135.89,111.6,0.0,0.0,0.0]
[1776493859049,75.02,77133.59,111.6,0.0,0.0,0.0]
[1776493861063,75.02,77129.64,111.6,0.0,0.0,0.0]
[1776493862070,75.02,77125.43,111.6,0.0,0.0,0.0]
[1776493867105,75.02,77125.99,111.6,0.0,0.0,0.0]
[1776493874154,75.02,77126.31,111.6,0.0,0.0,0.0]
[1776493879188,75.02,77126.04,111.6,0.0,0.0,0.0]
[1776493884224,75.02,77125.86,111.6,0.0,0.0,0.0]
[1776493891274,75.02,77125.77,111.6,0.0,0.0,0.0]
[1776493899329,75.02,77125.34,111.6,0.0,0.0,0.0]
[1776493905371,75.02,77125.37,111.6,0.0,0.0,0.0]
[1776493910405,75.02,77125.55,111.6,0.0,0.0,0.0]
[1776493915441,75.02,77125.37,111.6,0.0,0.0,0.0]
[1776493923497,75.02,77125.09,111.6,0.0,0.0,0.0]
[1776493933567,75.02,77125.27,111.6,0.0,0.0,0.0]
[1776493938602,75.02,77125.0,111.6,0.0,0.0,0.0]
[1776493943637,75.02,77125.61,111.6,0.0,0.0,0.0]
[1776493949678,75.02,77125.99,111.6,0.0,0.0,0.0]
[1776493951693,75.02,77125.88,111.6,0.0,0.0,0.0]
[1776493961764,75.02,77125.81,111.6,0.0,0.0,0.0]
[1776493972841,75.02,77125.85,111.6,0.0,0.0,0.0]
[1776493978883,75.02,77125.85,111.6,0.0,0.0,0.0]
[1776493982911,75.02,77131.78,111.6,0.0,0.0,0.0]
[1776493983918,75.02,77136.64,111.6,0.0,0.0,0.0]
[1776493988953,75.02,77138.94,111.6,0.0,0.0,0.0]
[1776493994995,75.02,77139.81,111.6,0.0,0.0,0.0]
[1776494000030,75.02,77140.55,111.6,0.0,0.0,0.0]
[1776494005065,75.02,77140.48,111.6,0.0,0.0,0.0]
[1776494014128,75.02,77140.51,111.6,0.0,0.0,0.0]
[1776494020170,75.02,77138.49,111.6,0.0,0.0,0.0]
[1776494025205,75.02,77138.14,111.6,0.0,0.0,0.0]
[1776494031880,75.02,77138.03,111.6,0.0,0.0,0.0]
[1776494037289,75.02,77138.39,111.6,0.0,0.0,0.0]
[1776494043331,75.02,77137.82,111.6,0.0,0.0,0.0]
[1776494048366,75.02,77137.86,111.6,0.0,0.0,0.0]
[1776494056422,75.02,77138.13,111.6,0.0,0.0,0.0]
[1776494065485,75.02,77138.49,111.6,0.0,0.0,0.0]
[1776494072534,75.02,77137.66,111.6,0.0,0.0,0.0]
[1776494082603,75.02,77137.52,111.6,0.0,0.0,0.0]
[1776494087639,75.02,77136.86,111.6,0.0,0.0,0.0]
[1776494097709,75.02,77137.77,111.6,0.0,0.0,0.0]
[1776494101737,75.02,77148.09,111.6,0.0,0.0,0.0]
[1776494102744,75.02,77152.42,111.6,0.0,0.0,0.0]
[1776494105765,75.02,77155.56,111.6,0.0,0.0,0.0]
[1776494108785,75.02,77158.4,111.6,0.0,0.0,0.0]
[1776494118639,75.02,77159.23,111.6,0.0,0.0,0.0]
[1776494123901,75.02,77161.49,111.6,0.0,0.0,0.0]
[1776494129943,75.02,77162.83,111.6,0.0,0.0,0.0]
[1776494131957,75.02,77163.19,111.6,0.0,0.0,0.0]
[1776494142028,75.02,77165.01,111.6,0.0,0.0,0.0]
[1776494150085,75.02,77165.31,111.6,0.0,0.0,0.0]
[1776494155120,75.02,77165.2,111.6,0.0,0.0,0.0]
[1776494160155,75.02,77167.67,111.6,0.0,0.0,0.0]
[1776494166197,75.02,77167.44,111.6,0.0,0.0,0.0]
[1776494171232,75.02,77167.71,111.6,0.0,0.0,0.0]
[1776494176266,75.02,77168.06,111.6,0.0,0.0,0.0]
[1776494182309,75.02,77167.5,111.6,0.0,0.0,0.0]
[1776494192379,75.02,77167.5,111.6,0.0,0.0,0.0]
[1776494197414,75.02,77167.64,111.6,0.0,0.0,0.0]
[1776494202449,75.02,77167.71,111.6,0.0,0.0,0.0]
[1776494204463,75.02,77162.96,111.6,0.0,0.0,0.0]
[1776494206477,75.02,77160.23,111.6,0.0,0.0,0.0]
[1776494211512,75.02,77158.05,111.6,0.0,0.0,0.0]
[1776494219568,75.02,77157.3,111.6,0.0,0.0,0.0]
[1776494224603,75.02,77156.04,111.6,0.0,0.0,0.0]
[1776494234673,75.02,77151.34,111.6,0.0,0.0,0.0]
[1776494235679,75.02,77145.87,111.6,0.0,0.0,0.0]
[1776494238701,75.02,77138.97,111.6,0.0,0.0,0.0]
[1776494243736,75.02,77138.49,111.6,0.0,0.0,0.0]
[1776494248771,75.02,77136.65,111.6,0.0,0.0,0.0]
[1776494251792,75.02,77136.6,111.6,0.0,0.0,0.0]
[1776494256831,75.02,77138.83,111.6,0.0,0.0,0.0]
[1776494261869,75.02,77141.36,111.6,0.0,0.0,0.0]
[1776494266904,75.02,77141.84,111.6,0.0,0.0,0.0]
[1776494272945,75.02,77143.13,111.6,0.0,0.0,0.0]
[1776494278779,75.02,77142.99,111.6,0.0,0.0,0.0]
[1776494284022,75.02,77142.73,111.6,0.0,0.0,0.0]
[1776494295101,75.02,77142.62,111.6,0.0,0.0,0.0]
[1776494301143,75.02,77142.79,111.6,0.0,0.0,0.0]
[1776494306178,75.02,77143.85,111.6,0.0,0.0,0.0]
[1776494312220,75.02,77145.68,111.6,0.0,0.0,0.0]
[1776494321283,75.02,77147.58,111.6,0.0,0.0,0.0]
[1776494326318,75.02,77147.23,111.6,0.0,0.0,0.0]
[1776494331354,75.02,77147.43,111.6,0.0,0.0,0.0]
[1776494337396,75.02,77149.72,111.6,0.0,0.0,0.0]
[1776494340417,75.02,77154.59,111.6,0.0,0.0,0.0]
[1776494341423,75.02,77158.06,111.6,0.0,0.0,0.0]
[1776494346460,75.02,77160.42,111.6,0.0,0.0,0.0]
[1776494352502,75.02,77160.42,111.6,0.0,0.0,0.0]
[1776494359273,75.02,77161.46,111.6,0.0,0.0,0.0]
[1776494367606,75.02,77161.49,111.6,0.0,0.0,0.0]
[1776494377676,75.02,77160.62,111.6,0.0,0.0,0.0]
[1776494383718,75.02,77160.66,111.6,0.0,0.0,0.0]
[1776494388753,75.02,77161.05,111.6,0.0,0.0,0.0]
[1776494393790,75.02,77160.72,111.6,0.0,0.0,0.0]
[1776494395803,75.02,77144.99,111.6,0.0,0.0,0.0]
[1776494396810,75.02,77126.15,111.6,0.0,0.0,0.0]
[1776494401847,75.02,77124.23,111.6,0.0,0.0,0.0]
[1776494404868,75.02,77128.47,111.6,0.0,0.0,0.0]
[1776494405874,75.02,77133.46,111.6,0.0,0.0,0.0]
[1776494406882,75.02,77137.93,111.6,0.0,0.0,0.0]
[1776494407890,75.02,77146.24,111.6,0.0,0.0,0.0]
[1776494408896,75.02,77149.84,111.6,0.0,0.0,0.0]
[1776494413931,75.02,77147.52,111.6,0.0,0.0,0.0]
[1776494418966,75.02,77147.3,111.6,0.0,0.0,0.0]
[1776494424001,75.02,77147.01,111.6,0.0,0.0,0.0]
[1776494429036,75.02,77146.83,111.6,0.0,0.0,0.0]
[1776494431050,75.02,77146.51,111.6,0.0,0.0,0.0]
[1776494436084,75.02,77146.5,111.6,0.0,0.0,0.0]
[1776494442127,75.02,77144.44,111.6,0.0,0.0,0.0]
[1776494444142,75.02,77140.28,111.6,0.0,0.0,0.0]
[1776494449188,75.02,77139.78,111.6,0.0,0.0,0.0]
[1776494454223,75.02,77138.29,111.6,0.0,0.0,0.0]
[1776494459258,75.02,77136.4,111.6,0.0,0.0,0.0]
[1776494464293,75.02,77136.33,111.6,0.0,0.0,0.0]
[1776494469328,75.02,77140.62,111.6,0.0,0.0,0.0]
[1776494476376,75.02,77140.73,111.6,0.0,0.0,0.0]
[1776494482418,75.02,77140.61,111.6,0.0,0.0,0.0]
[1776494487454,75.02,77141.43,111.6,0.0,0.0,0.0]
[1776494493501,75.02,77141.58,111.6,0.0,0.0,0.0]
[1776494498535,75.02,77141.0,111.6,0.0,0.0,0.0]
[1776494504577,75.02,77141.25,111.6,0.0,0.0,0.0]
[1776494509613,75.02,77140.95,111.6,0.0,0.0,0.0]
[1776494514649,75.02,77140.91,111.6,0.0,0.0,0.0]
[1776494520691,75.02,77141.87,111.6,0.0,0.0,0.0]
[1776494522705,75.02,77145.58,111.6,0.0,0.0,0.0]
[1776494524719,75.02,77149.04,111.6,0.0,0.0,0.0]
[1776494529754,75.02,77149.91,111.6,0.0,0.0,0.0]
[1776494534789,75.02,77150.36,111.6,0.0,0.0,0.0]
[1776494539827,75.02,77151.57,111.6,0.0,0.0,0.0]
[1776494543854,75.02,77156.91,111.6,0.0,0.0,0.0]
[1776494544861,75.02,77160.58,111.6,0.0,0.0,0.0]
[1776494552917,75.02,77161.83,111.6,0.0,0.0,0.0]
[1776494558960,75.02,77162.42,111.6,0.0,0.0,0.0]
[1776494563994,75.02,77162.49,111.6,0.0,0.0,0.0]
[1776494569031,75.02,77163.41,111.6,0.0,0.0,0.0]
[1776494575074,75.02,77163.6,111.6,0.0,0.0,0.0]
[1776494583130,75.02,77163.68,111.6,0.0,0.0,0.0]
[1776494588165,75.02,77162.8,111.6,0.0,0.0,0.0]
[1776494593200,75.02,77160.54,111.6,0.0,0.0,0.0]
[1776494595215,75.02,77157.58,111.6,0.0,0.0,0.0]
[1776494600252,75.02,77157.27,111.6,0.0,0.0,0.0]
[1776494605287,75.02,77159.45,111.6,0.0,0.0,0.0]
[1776494610322,75.02,77159.7,111.6,0.0,0.0,0.0]
[1776494611330,75.02,77159.43,111.6,0.0,0.0,0.0]
[1776494617372,75.02,77159.65,111.6,0.0,0.0,0.0]
[1776494619386,75.02,77162.38,111.6,0.0,0.0,0.0]
[1776494625428,75.02,77166.78,111.6,0.0,0.0,0.0]
[1776494626436,75.02,77170.02,111.6,0.0,0.0,0.0]
[1776494631473,75.02,77171.69,111.6,0.0,0.0,0.0]
[1776494639529,75.02,77171.62,111.6,0.0,0.0,0.0]
[1776494649599,75.02,77171.62,111.6,0.0,0.0,0.0]
[1776494658661,75.02,77170.44,111.6,0.0,0.0,0.0]
[1776494664704,75.02,77170.4,111.6,0.0,0.0,0.0]
[1776494669740,75.02,77168.38,111.6,0.0,0.0,0.0]
[1776494672761,75.02,77168.55,111.6,0.0,0.0,0.0]
[1776494677797,75.02,77169.73,111.6,0.0,0.0,0.0]
[1776494682832,75.02,77170.34,111.6,0.0,0.0,0.0]
[1776494687867,75.02,77170.34,111.6,0.0,0.0,0.0]
[1776494692902,75.02,77170.37,111.6,0.0,0.0,0.0]
[1776494697937,75.02,77170.55,111.6,0.0,0.0,0.0]
[1776494705993,75.02,77170.41,111.6,0.0,0.0,0.0]
[1776494711028,75.02,77172.29,111.6,0.0,0.0,0.0]
[1776494720091,75.02,77172.8,111.6,0.0,0.0,0.0]
[1776494725125,75.02,77172.69,111.6,0.0,0.0,0.0]
[1776494733182,75.02,77172.37,111.6,0.0,0.0,0.0]
[1776494738217,75.02,77171.35,111.6,0.0,0.0,0.0]
[1776494743252,75.02,77169.95,111.6,0.0,0.0,0.0]
[1776494756506,75.02,77170.08,111.6,0.0,0.0,0.0]
[1776494761541,75.02,77179.19,111.6,0.0,0.0,0.0]
[1776494762548,75.02,77184.11,111.6,0.0,0.0,0.0]
[1776494769597,75.02,77183.11,111.6,0.0,0.0,0.0]
[1776494777653,75.02,77184.41,111.6,0.0,0.0,0.0]
[1776494780673,75.02,77180.43,111.6,0.0,0.0,0.0]
[1776494785708,75.02,77179.17,111.6,0.0,0.0,0.0]
[1776494791756,75.02,77179.27,111.6,0.0,0.0,0.0]
[1776494795784,75.02,77181.87,111.6,0.0,0.0,0.0]
[1776494802833,75.02,77183.7,111.6,0.0,0.0,0.0]
[1776494814917,75.02,77183.88,111.6,0.0,0.0,0.0]
[1776494816936,75.02,77187.31,111.6,0.0,0.0,0.0]
[1776494821970,75.02,77186.71,111.6,0.0,0.0,0.0]
[1776494823984,75.02,77181.36,111.6,0.0,0.0,0.0]
[1776494829022,75.02,77180.98,111.6,0.0,0.0,0.0]
[1776494834058,75.02,77179.81,111.6,0.0,0.0,0.0]
[1776494840099,75.02,77179.13,111.6,0.0,0.0,0.0]
[1776494844899,75.02,77179.21,111.6,0.0,0.0,0.0]
[1776494858226,75.02,77179.31,111.6,0.0,0.0,0.0]
[1776494863261,75.02,77179.17,111.6,0.0,0.0,0.0]
[1776494877360,75.02,77179.1,111.6,0.0,0.0,0.0]
[1776494882395,75.02,77177.75,111.6,0.0,0.0,0.0]
[1776494883402,75.02,77174.38,111.6,0.0,0.0,0.0]
[1776494893473,75.02,77172.54,111.6,0.0,0.0,0.0]
[1776494898508,75.02,77170.82,111.6,0.0,0.0,0.0]
[1776494903543,75.02,77166.21,111.6,0.0,0.0,0.0]
[1776494904550,75.02,77163.38,111.6,0.0,0.0,0.0]
[1776494909585,75.02,77162.42,111.6,0.0,0.0,0.0]
[1776494911599,75.02,77162.06,111.6,0.0,0.0,0.0]
[1776494914620,75.02,77161.59,111.6,0.0,0.0,0.0]
[1776494916633,75.02,77155.12,111.6,0.0,0.0,0.0]
[1776494917641,75.02,77150.39,111.6,0.0,0.0,0.0]
[1776494922676,75.02,77149.63,111.6,0.0,0.0,0.0]
[1776494925697,75.02,77146.69,111.6,0.0,0.0,0.0]
[1776494928718,75.02,77150.07,111.6,0.0,0.0,0.0]
[1776494933753,75.02,77151.95,111.6,0.0,0.0,0.0]
[1776494943823,75.02,77154.21,111.6,0.0,0.0,0.0]
[1776494951880,75.02,77153.95,111.6,0.0,0.0,0.0]
[1776494956915,75.02,77152.62,111.6,0.0,0.0,0.0]
[1776494963964,75.02,77152.23,111.6,0.0,0.0,0.0]
[1776494970008,75.02,77151.8,111.6,0.0,0.0,0.0]
[1776494973028,75.02,77151.5,111.6,0.0,0.0,0.0]
[1776494978062,75.02,77151.26,111.6,0.0,0.0,0.0]
[1776494984105,75.02,77151.3,111.6,0.0,0.0,0.0]
[1776494990146,75.02,77151.55,111.6,0.0,0.0,0.0]
[1776494995182,75.02,77151.4,111.6,0.0,0.0,0.0]
[1776495000217,75.02,77151.48,111.6,0.0,0.0,0.0]
[1776495008274,75.02,77151.48,111.6,0.0,0.0,0.0]
[1776495015322,75.02,77151.48,111.6,0.0,0.0,0.0]
[1776495020358,75.02,77150.4,111.6,0.0,0.0,0.0]
[1776495026400,75.02,77150.71,111.6,0.0,0.0,0.0]
[1776495031434,75.02,77151.01,111.6,0.0,0.0,0.0]
[1776495036470,75.02,77151.08,111.6,0.0,0.0,0.0]
[1776495042511,75.02,77151.15,111.6,0.0,0.0,0.0]
[1776495049561,75.02,77151.18,111.6,0.0,0.0,0.0]
[1776495051575,75.02,77156.45,111.6,0.0,0.0,0.0]
[1776495052582,75.02,77161.9,111.6,0.0,0.0,0.0]
[1776495057617,75.02,77164.94,111.6,0.0,0.0,0.0]
[1776495062657,75.02,77159.6,111.6,0.0,0.0,0.0]
[1776495063663,75.02,77154.6,111.6,0.0,0.0,0.0]
[1776495066684,75.02,77151.7,111.6,0.0,0.0,0.0]
[1776495071719,75.02,77149.78,111.6,0.0,0.0,0.0]
[1776495077761,75.02,77147.28,111.6,0.0,0.0,0.0]
[1776495082796,75.02,77146.1,111.6,0.0,0.0,0.0]
[1776495087831,75.02,77146.58,111.6,0.0,0.0,0.0]
[1776495092866,75.02,77146.5,111.6,0.0,0.0,0.0]
[1776495098908,75.02,77146.49,111.6,0.0,0.0,0.0]
[1776495109986,75.02,77147.63,111.6,0.0,0.0,0.0]
[1776495116028,75.02,77149.38,111.6,0.0,0.0,0.0]
[1776495123077,75.02,77147.78,111.6,0.0,0.0,0.0]
[1776495131133,75.02,77147.74,111.6,0.0,0.0,0.0]
[1776495141203,75.02,77147.74,111.6,0.0,0.0,0.0]
[1776495146238,75.02,77144.54,111.6,0.0,0.0,0.0]
[1776495149259,75.02,77141.8,111.6,0.0,0.0,0.0]
[1776495151273,75.02,77141.72,111.6,0.0,0.0,0.0]
[1776495156309,75.02,77143.51,111.6,0.0,0.0,0.0]
[1776495163358,75.02,77143.61,111.6,0.0,0.0,0.0]
[1776495168392,75.02,77141.43,111.6,0.0,0.0,0.0]
[1776495177456,75.02,77141.36,111.6,0.0,0.0,0.0]
[1776495184505,75.02,77139.18,111.6,0.0,0.0,0.0]
[1776495189539,75.02,77137.52,111.6,0.0,0.0,0.0]
[1776495191554,75.02,77140.0,111.6,0.0,0.0,0.0]
[1776495194574,75.02,77142.41,111.6,0.0,0.0,0.0]
[1776495203639,75.02,77143.2,111.6,0.0,0.0,0.0]
[1776495205652,75.02,77145.85,111.6,0.0,0.0,0.0]
[1776495210688,75.02,77149.5,111.6,0.0,0.0,0.0]
[1776495211694,75.02,77153.83,111.6,0.0,0.0,0.0]
[1776495213709,75.02,77149.98,111.6,0.0,0.0,0.0]
[1776495221765,75.02,77149.57,111.6,0.0,0.0,0.0]
[1776495226800,75.02,77149.49,111.6,0.0,0.0,0.0]
[1776495236869,75.02,77149.31,111.6,0.0,0.0,0.0]
[1776495241905,75.02,77150.69,111.6,0.0,0.0,0.0]
[1776495246940,75.02,77152.94,111.6,0.0,0.0,0.0]
[1776495251975,75.02,77154.81,111.6,0.0,0.0,0.0]
[1776495252982,75.02,77157.33,111.6,0.0,0.0,0.0]
[1776495259026,75.02,77157.23,111.6,0.0,0.0,0.0]
[1776495265068,75.02,77157.75,111.6,0.0,0.0,0.0]
[1776495270103,75.02,77156.45,111.6,0.0,0.0,0.0]
[1776495271110,75.02,77156.38,111.6,0.0,0.0,0.0]
[1776495279166,75.02,77155.98,111.6,0.0,0.0,0.0]
[1776495287222,75.02,77155.15,111.6,0.0,0.0,0.0]
[1776495292257,75.02,77155.13,111.6,0.0,0.0,0.0]
[1776495297292,75.02,77156.04,111.6,0.0,0.0,0.0]
[1776495303334,75.02,77156.02,111.6,0.0,0.0,0.0]
[1776495310383,75.02,77155.74,111.6,0.0,0.0,0.0]
[1776495321462,75.02,77155.77,111.6,0.0,0.0,0.0]
[1776495326497,75.02,77155.88,111.6,0.0,0.0,0.0]
[1776495332538,75.02,77155.84,111.6,0.0,0.0,0.0]
[1776495339588,75.02,77156.24,111.6,0.0,0.0,0.0]
[1776495344623,75.02,77153.92,111.6,0.0,0.0,0.0]
[1776495346637,75.02,77151.57,111.6,0.0,0.0,0.0]
[1776495353686,75.02,77151.19,111.6,0.0,0.0,0.0]
[1776495361744,75.02,77151.66,111.6,0.0,0.0,0.0]
[1776495366779,75.02,77151.22,111.6,0.0,0.0,0.0]
[1776495371814,75.02,77151.34,111.6,0.0,0.0,0.0]
[1776495379870,75.02,77151.06,111.6,0.0,0.0,0.0]
[1776495389940,75.02,77151.06,111.6,0.0,0.0,0.0]
[1776495400021,75.02,77151.09,111.6,0.0,0.0,0.0]
[1776495406063,75.02,77151.31,111.6,0.0,0.0,0.0]
[1776495411099,75.02,77151.09,111.6,0.0,0.0,0.0]
[1776495417140,75.02,77151.06,111.6,0.0,0.0,0.0]
[1776495424190,75.02,77150.99,111.6,0.0,0.0,0.0]
[1776495430232,75.02,77151.06,111.6,0.0,0.0,0.0]
[1776495441308,75.02,77151.29,111.6,0.0,0.0,0.0]
[1776495451378,75.02,77151.29,111.6,0.0,0.0,0.0]
[1776495456414,75.02,77151.93,111.6,0.0,0.0,0.0]
[1776495462455,75.02,77151.9,111.6,0.0,0.0,0.0]
[1776495470511,75.02,77152.26,111.6,0.0,0.0,0.0]
[1776495476621,75.02,77152.41,111.6,0.0,0.0,0.0]
[1776495488638,75.02,77152.27,111.6,0.0,0.0,0.0]
[1776495494544,75.02,77152.34,111.6,0.0,0.0,0.0]
[1776495500722,75.02,77152.41,111.6,0.0,0.0,0.0]
[1776495507771,75.02,77152.34,111.6,0.0,0.0,0.0]
[1776495513814,75.02,77152.27,111.6,0.0,0.0,0.0]
[1776495518849,75.02,77149.75,111.6,0.0,0.0,0.0]
[1776495523885,75.02,77147.89,111.6,0.0,0.0,0.0]
[1776495530934,75.02,77144.82,111.6,0.0,0.0,0.0]
[1776495532948,75.02,77141.3,111.6,0.0,0.0,0.0]
[1776495537982,75.02,77140.7,111.6,0.0,0.0,0.0]
[1776495544025,75.02,77139.57,111.6,0.0,0.0,0.0]
[1776495550067,75.02,77138.64,111.6,0.0,0.0,0.0]
[1776495561144,75.02,77138.39,111.6,0.0,0.0,0.0]
[1776495571214,75.02,77138.39,111.6,0.0,0.0,0.0]
[1776495581284,75.02,77138.39,111.6,0.0,0.0,0.0]
[1776495588333,75.02,77138.38,111.6,0.0,0.0,0.0]
[1776495594375,75.02,77152.58,111.6,0.0,0.0,0.0]
[1776495595382,75.02,77161.38,111.6,0.0,0.0,0.0]
[1776495600417,75.02,77160.2,111.6,0.0,0.0,0.0]
[1776495601425,75.02,77151.13,111.6,0.0,0.0,0.0]
[1776495602432,75.02,77147.06,111.6,0.0,0.0,0.0]
[1776495603439,75.02,77142.64,111.6,0.0,0.0,0.0]
[1776495606460,75.02,77137.68,111.6,0.0,0.0,0.0]
[1776495612502,75.02,77136.98,111.6,0.0,0.0,0.0]
[1776495616530,75.02,77132.94,111.6,0.0,0.0,0.0]
[1776495617537,75.02,77129.86,111.6,0.0,0.0,0.0]
[1776495619550,75.02,77127.49,111.6,0.0,0.0,0.0]
[1776495622574,75.02,77133.53,111.6,0.0,0.0,0.0]
[1776495625595,75.02,77135.94,111.6,0.0,0.0,0.0]
[1776495630630,75.02,77136.24,111.6,0.0,0.0,0.0]
[1776495631637,75.02,77134.36,111.6,0.0,0.0,0.0]
[1776495636672,75.02,77132.74,111.6,0.0,0.0,0.0]
[1776495642713,75.02,77134.12,111.6,0.0,0.0,0.0]
[1776495646742,75.02,77137.5,111.6,0.0,0.0,0.0]
[1776495651776,75.02,77137.59,111.6,0.0,0.0,0.0]
[1776495656814,75.02,77137.91,111.6,0.0,0.0,0.0]
[1776495661849,75.02,77138.49,111.6,0.0,0.0,0.0]
[1776495666884,75.02,77138.34,111.6,0.0,0.0,0.0]
[1776495672926,75.02,77138.84,111.6,0.0,0.0,0.0]
[1776495677962,75.02,77138.77,111.6,0.0,0.0,0.0]
[1776495682996,75.02,77138.88,111.6,0.0,0.0,0.0]
[1776495688031,75.02,77138.84,111.6,0.0,0.0,0.0]
[1776495691052,75.02,77138.91,111.6,0.0,0.0,0.0]
[1776495698102,75.02,77138.97,111.6,0.0,0.0,0.0]
[1776495703136,75.02,77138.51,111.6,0.0,0.0,0.0]
[1776495708170,75.02,77138.6,111.6,0.0,0.0,0.0]
[1776495713205,75.02,77138.66,111.6,0.0,0.0,0.0]
[1776495718241,75.02,77138.52,111.6,0.0,0.0,0.0]
[1776495727304,75.02,77139.16,111.6,0.0,0.0,0.0]
[1776495734353,75.02,77138.91,111.6,0.0,0.0,0.0]
[1776495740395,75.02,77138.78,111.6,0.0,0.0,0.0]
[1776495752481,75.02,77138.86,111.6,0.0,0.0,0.0]
[1776495758523,75.02,77138.66,111.6,0.0,0.0,0.0]
[1776495765572,75.02,77138.86,111.6,0.0,0.0,0.0]
[1776495775642,75.02,77139.36,111.6,0.0,0.0,0.0]
[1776495780677,75.02,77136.38,111.6,0.0,0.0,0.0]
[1776495781684,75.02,77133.63,111.6,0.0,0.0,0.0]
[1776495786719,75.02,77132.43,111.6,0.0,0.0,0.0]
[1776495791754,75.02,77134.54,111.6,0.0,0.0,0.0]
[1776495797796,75.02,77135.06,111.6,0.0,0.0,0.0]
[1776495804845,75.02,77135.06,111.6,0.0,0.0,0.0]
[1776495817937,75.02,77134.99,111.6,0.0,0.0,0.0]
[1776495822974,75.02,77134.99,111.6,0.0,0.0,0.0]
[1776495828013,75.02,77138.32,111.6,0.0,0.0,0.0]
[1776495829020,75.02,77142.48,111.6,0.0,0.0,0.0]
[1776495834055,75.02,77143.0,111.6,0.0,0.0,0.0]
[1776495842111,75.02,77143.72,111.6,0.0,0.0,0.0]
[1776495848153,75.02,77146.97,111.6,0.0,0.0,0.0]
[1776495849160,75.02,77150.0,111.6,0.0,0.0,0.0]
[1776495854194,75.02,77149.6,111.6,0.0,0.0,0.0]
[1776495863258,75.02,77150.07,111.6,0.0,0.0,0.0]
[1776495866279,75.02,77154.94,111.6,0.0,0.0,0.0]
[1776495867286,75.02,77157.52,111.6,0.0,0.0,0.0]
[1776495871314,75.02,77157.94,111.6,0.0,0.0,0.0]
[1776495873327,75.02,77155.65,111.6,0.0,0.0,0.0]
[1776495878363,75.02,77153.53,111.6,0.0,0.0,0.0]
[1776495883397,75.02,77152.28,111.6,0.0,0.0,0.0]
[1776495888433,75.02,77152.1,111.6,0.0,0.0,0.0]
[1776495899510,75.02,77152.21,111.6,0.0,0.0,0.0]
[1776495904545,75.02,77154.17,111.6,0.0,0.0,0.0]
[1776495910586,75.02,77155.91,111.6,0.0,0.0,0.0]
[1776495921664,75.02,77155.83,111.6,0.0,0.0,0.0]
[1776495926699,75.02,77156.86,111.6,0.0,0.0,0.0]
[1776495931734,75.02,77157.18,111.6,0.0,0.0,0.0]
[1776495941804,75.02,77156.85,111.6,0.0,0.0,0.0]
[1776495946839,75.02,77155.51,111.6,0.0,0.0,0.0]
[1776495951876,75.02,77146.98,111.6,0.0,0.0,0.0]
[1776495953890,75.02,77144.33,111.6,0.0,0.0,0.0]
[1776495957917,75.02,77141.54,111.6,0.0,0.0,0.0]
[1776495962954,75.02,77139.5,111.6,0.0,0.0,0.0]
[1776495966981,75.02,77136.8,111.6,0.0,0.0,0.0]
[1776495967988,75.02,77134.58,111.6,0.0,0.0,0.0]
[1776495973023,75.02,77133.54,111.6,0.0,0.0,0.0]
[1776495980072,75.02,77133.47,111.6,0.0,0.0,0.0]
[1776495990142,75.02,77133.43,111.6,0.0,0.0,0.0]
[1776495993164,75.02,77133.39,111.6,0.0,0.0,0.0]
[1776495998200,75.02,77133.93,111.6,0.0,0.0,0.0]
[1776496003234,75.02,77134.07,111.6,0.0,0.0,0.0]
[1776496011290,75.02,77135.61,111.6,0.0,0.0,0.0]
[1776496012297,75.02,77137.8,111.6,0.0,0.0,0.0]
[1776496015317,75.02,77139.96,111.6,0.0,0.0,0.0]
[1776496017332,75.02,77136.58,111.6,0.0,0.0,0.0]
[1776496024381,75.02,77136.69,111.6,0.0,0.0,0.0]
[1776496028408,75.02,77129.86,111.6,0.0,0.0,0.0]
[1776496030422,75.02,77124.06,111.6,0.0,0.0,0.0]
[1776496036465,75.02,77122.69,111.6,0.0,0.0,0.0]
[1776496040492,75.02,77120.31,111.6,0.0,0.0,0.0]
[1776496042507,75.02,77122.63,111.6,0.0,0.0,0.0]
[1776496047541,75.02,77121.81,111.6,0.0,0.0,0.0]
[1776496054590,75.02,77121.32,111.6,0.0,0.0,0.0]
[1776496059626,75.02,77123.93,111.6,0.0,0.0,0.0]
[1776496060633,75.02,77127.12,111.6,0.0,0.0,0.0]
[1776496065668,75.02,77128.49,111.6,0.0,0.0,0.0]
[1776496070703,75.02,77128.41,111.6,0.0,0.0,0.0]
[1776496079766,75.02,77128.34,111.6,0.0,0.0,0.0]
[1776496080773,75.02,77125.52,111.6,0.0,0.0,0.0]
[1776496081780,75.02,77120.93,111.6,0.0,0.0,0.0]
[1776496086814,75.02,77118.83,111.6,0.0,0.0,0.0]
[1776496087822,75.02,77116.17,111.6,0.0,0.0,0.0]
[1776496093864,75.02,77114.67,111.6,0.0,0.0,0.0]
[1776496100913,75.02,77112.09,111.6,0.0,0.0,0.0]
[1776496101920,75.02,77109.25,111.6,0.0,0.0,0.0]
[1776496106955,75.02,77109.44,111.6,0.0,0.0,0.0]
[1776496111990,75.02,77109.26,111.6,0.0,0.0,0.0]
[1776496117025,75.02,77109.47,111.6,0.0,0.0,0.0]
[1776496128113,75.02,77109.29,111.6,0.0,0.0,0.0]
[1776496131134,75.02,77111.63,111.6,0.0,0.0,0.0]
[1776496137176,75.02,77112.93,111.6,0.0,0.0,0.0]
[1776496142211,75.02,77112.79,111.6,0.0,0.0,0.0]
[1776496155302,75.02,77112.68,111.6,0.0,0.0,0.0]
[1776496160340,75.02,77113.81,111.6,0.0,0.0,0.0]
[1776496165375,75.02,77113.7,111.6,0.0,0.0,0.0]
[1776496174437,75.02,77113.89,111.6,0.0,0.0,0.0]
[1776496179473,75.02,77113.92,111.6,0.0,0.0,0.0]
[1776496185515,75.02,77113.78,111.6,0.0,0.0,0.0]
[1776496190550,75.02,77112.93,111.6,0.0,0.0,0.0]
[1776496195585,75.02,77112.54,111.6,0.0,0.0,0.0]
[1776496201630,75.02,77110.31,111.6,0.0,0.0,0.0]
[1776496206665,75.02,77108.95,111.6,0.0,0.0,0.0]
[1776496211700,75.02,77107.41,111.6,0.0,0.0,0.0]
[1776496216735,75.02,77106.47,111.6,0.0,0.0,0.0]
[1776496223784,75.02,77104.18,111.6,0.0,0.0,0.0]
[1776496229826,75.02,77104.08,111.6,0.0,0.0,0.0]
[1776496231840,75.02,77104.11,111.6,0.0,0.0,0.0]
[1776496238890,75.02,77104.21,111.6,0.0,0.0,0.0]
[1776496243925,75.02,77105.86,111.6,0.0,0.0,0.0]
[1776496249968,75.02,77105.98,111.6,0.0,0.0,0.0]
[1776496255011,75.02,77106.52,111.6,0.0,0.0,0.0]
[1776496264070,75.02,77106.18,111.6,0.0,0.0,0.0]
[1776496271119,75.02,77106.49,111.6,0.0,0.0,0.0]
[1776496272127,75.02,77112.01,111.6,0.0,0.0,0.0]
[1776496274140,75.02,77114.15,111.6,0.0,0.0,0.0]
[1776496276155,75.02,77116.62,111.6,0.0,0.0,0.0]
[1776496279176,75.02,77120.16,111.6,0.0,0.0,0.0]
[1776496284211,75.02,77118.89,111.6,0.0,0.0,0.0]
[1776496286227,75.02,77123.76,111.6,0.0,0.0,0.0]
[1776496291260,75.02,77125.79,111.6,0.0,0.0,0.0]
[1776496296295,75.02,77124.29,111.6,0.0,0.0,0.0]
[1776496301330,75.02,77125.2,111.6,0.0,0.0,0.0]
[1776496305358,75.02,77128.12,111.6,0.0,0.0,0.0]
[1776496310393,75.02,77127.12,111.6,0.0,0.0,0.0]
[1776496315427,75.02,77126.77,111.6,0.0,0.0,0.0]
[1776496325500,75.02,77126.77,111.6,0.0,0.0,0.0]
[1776496329528,75.02,77123.75,111.6,0.0,0.0,0.0]
[1776496330535,75.02,77118.91,111.6,0.0,0.0,0.0]
[1776496332549,75.02,77114.8,111.6,0.0,0.0,0.0]
[1776496338591,75.02,77113.32,111.6,0.0,0.0,0.0]
[1776496340605,75.02,77110.77,111.6,0.0,0.0,0.0]
[1776496345639,75.02,77109.23,111.6,0.0,0.0,0.0]
[1776496351681,75.02,77108.47,111.6,0.0,0.0,0.0]
[1776496356718,75.02,77108.12,111.6,0.0,0.0,0.0]
[1776496361753,75.02,77108.12,111.6,0.0,0.0,0.0]
[1776496372830,75.02,77108.08,111.6,0.0,0.0,0.0]
[1776496377864,75.02,77106.19,111.6,0.0,0.0,0.0]
[1776496382903,75.02,77104.51,111.6,0.0,0.0,0.0]
[1776496387938,75.02,77104.0,111.6,0.0,0.0,0.0]
[1776496392973,75.02,77102.31,111.6,0.0,0.0,0.0]
[1776496398008,75.02,77102.24,111.6,0.0,0.0,0.0]
[1776496405057,75.02,77100.61,111.6,0.0,0.0,0.0]
[1776496411098,75.02,77100.65,111.6,0.0,0.0,0.0]
[1776496412106,75.02,77098.5,111.6,0.0,0.0,0.0]
[1776496420162,75.02,77098.26,111.6,0.0,0.0,0.0]
[1776496427210,75.02,77098.33,111.6,0.0,0.0,0.0]
[1776496433253,75.02,77098.4,111.6,0.0,0.0,0.0]
[1776496441309,75.02,77099.17,111.6,0.0,0.0,0.0]
[1776496450372,75.02,77101.74,111.6,0.0,0.0,0.0]
[1776496458429,75.02,77102.23,111.6,0.0,0.0,0.0]
[1776496464470,75.02,77102.23,111.6,0.0,0.0,0.0]
[1776496471520,75.02,77102.25,111.6,0.0,0.0,0.0]
[1776496478569,75.02,77102.15,111.6,0.0,0.0,0.0]
[1776496484611,75.02,77103.31,111.6,0.0,0.0,0.0]
[1776496489646,75.02,77102.3,111.6,0.0,0.0,0.0]
[1776496496695,75.02,77102.15,111.6,0.0,0.0,0.0]
[1776496501749,75.02,77102.07,111.6,0.0,0.0,0.0]
[1776496512827,75.02,77102.11,111.6,0.0,0.0,0.0]
[1776496517862,75.02,77101.33,111.6,0.0,0.0,0.0]
[1776496522896,75.02,77100.43,111.6,0.0,0.0,0.0]
[1776496527931,75.02,77100.3,111.6,0.0,0.0,0.0]
[1776496540016,75.02,77100.12,111.6,0.0,0.0,0.0]
[1776496546057,75.02,77100.19,111.6,0.0,0.0,0.0]
[1776496551093,75.02,77100.15,111.6,0.0,0.0,0.0]
[1776496556128,75.02,77100.19,111.6,0.0,0.0,0.0]
[1776496561163,75.02,77100.12,111.6,0.0,0.0,0.0]
[1776496569219,75.02,77099.77,111.6,0.0,0.0,0.0]
[1776496576268,75.02,77099.67,111.6,0.0,0.0,0.0]
[1776496582310,75.02,77099.67,111.6,0.0,0.0,0.0]
[1776496587345,75.02,77098.8,111.6,0.0,0.0,0.0]
[1776496591373,75.02,77099.05,111.6,0.0,0.0,0.0]
[1776496600436,75.02,77099.02,111.6,0.0,0.0,0.0]
[1776496606478,75.02,77098.8,111.6,0.0,0.0,0.0]
[1776496612520,75.02,77099.09,111.6,0.0,0.0,0.0]
[1776496618562,75.02,77099.05,111.6,0.0,0.0,0.0]
[1776496623597,75.02,77099.42,111.6,0.0,0.0,0.0]
[1776496633666,75.02,77099.49,111.6,0.0,0.0,0.0]
[1776496640716,75.02,77099.42,111.6,0.0,0.0,0.0]
[1776496646758,75.02,77100.32,111.6,0.0,0.0,0.0]
[1776496652800,75.02,77100.24,111.6,0.0,0.0,0.0]
[1776496658842,75.02,77099.83,111.6,0.0,0.0,0.0]
[1776496664885,75.02,77099.56,111.6,0.0,0.0,0.0]
[1776496669919,75.02,77099.78,111.6,0.0,0.0,0.0]
[1776496674954,75.02,77102.58,111.6,0.0,0.0,0.0]
[1776496678982,75.02,77105.74,111.6,0.0,0.0,0.0]
[1776496680996,75.02,77108.14,111.6,0.0,0.0,0.0]
[1776496690066,75.02,77097.9,111.6,0.0,0.0,0.0]
[1776496691066,75.02,77088.12,111.6,0.0,0.0,0.0]
[1776496696101,75.02,77091.21,111.6,0.0,0.0,0.0]
[1776496709192,75.02,77091.81,111.6,0.0,0.0,0.0]
[1776496712213,75.02,77091.46,111.6,0.0,0.0,0.0]
[1776496719261,75.02,77091.5,111.6,0.0,0.0,0.0]
[1776496723290,75.02,77086.46,111.6,0.0,0.0,0.0]
[1776496724297,75.02,77083.43,111.6,0.0,0.0,0.0]
[1776496729332,75.02,77084.15,111.6,0.0,0.0,0.0]
[1776496734366,75.02,77083.76,111.6,0.0,0.0,0.0]
[1776496742422,75.02,77084.18,111.6,0.0,0.0,0.0]
[1776496744437,75.02,77082.12,111.6,0.0,0.0,0.0]
[1776496746451,75.02,77079.53,111.6,0.0,0.0,0.0]
[1776496752493,75.02,77081.49,111.6,0.0,0.0,0.0]
[1776496757528,75.02,77082.3,111.6,0.0,0.0,0.0]
[1776496762563,75.02,77082.44,111.6,0.0,0.0,0.0]
[1776496767597,75.02,77082.15,111.6,0.0,0.0,0.0]
[1776496771626,75.02,77081.22,111.6,0.0,0.0,0.0]
[1776496776661,75.02,77080.25,111.6,0.0,0.0,0.0]
[1776496782703,75.02,77079.16,111.6,0.0,0.0,0.0]
[1776496787737,75.02,77078.7,111.6,0.0,0.0,0.0]
[1776496793779,75.02,77079.05,111.6,0.0,0.0,0.0]
[1776496797807,75.02,77082.75,111.6,0.0,0.0,0.0]
[1776496802842,75.02,77082.79,111.6,0.0,0.0,0.0]
[1776496806872,75.02,77080.13,111.6,0.0,0.0,0.0]
[1776496811907,75.02,77079.79,111.6,0.0,0.0,0.0]
[1776496816942,75.02,77079.06,111.6,0.0,0.0,0.0]
[1776496823995,75.02,77078.28,111.6,0.0,0.0,0.0]
[1776496829030,75.02,77078.45,111.6,0.0,0.0,0.0]
[1776496831044,75.02,77078.49,111.6,0.0,0.0,0.0]
[1776496836078,75.02,77078.35,111.6,0.0,0.0,0.0]
[1776496841114,75.02,77080.31,111.6,0.0,0.0,0.0]
[1776496848163,75.02,77081.08,111.6,0.0,0.0,0.0]
[1776496856219,75.02,77081.02,111.6,0.0,0.0,0.0]
[1776496862266,75.02,77080.66,111.6,0.0,0.0,0.0]
[1776496867301,75.02,77080.94,111.6,0.0,0.0,0.0]
[1776496874364,75.02,77080.66,111.6,0.0,0.0,0.0]
[1776496881412,75.02,77080.22,111.6,0.0,0.0,0.0]
[1776496884434,75.02,77082.31,111.6,0.0,0.0,0.0]
[1776496886448,75.02,77089.76,111.6,0.0,0.0,0.0]
[1776496889469,75.02,77092.73,111.6,0.0,0.0,0.0]
[1776496891483,75.02,77094.16,111.6,0.0,0.0,0.0]
[1776496901554,75.02,77094.16,111.6,0.0,0.0,0.0]
[1776496913639,75.02,77094.12,111.6,0.0,0.0,0.0]
[1776496922702,75.02,77094.01,111.6,0.0,0.0,0.0]
[1776496936800,75.02,77094.05,111.6,0.0,0.0,0.0]
[1776496937807,75.02,77096.28,111.6,0.0,0.0,0.0]
[1776496938814,75.02,77098.24,111.6,0.0,0.0,0.0]
[1776496939821,75.02,77100.62,111.6,0.0,0.0,0.0]
[1776496940828,75.02,77105.04,111.6,0.0,0.0,0.0]
[1776496946870,75.02,77105.59,111.6,0.0,0.0,0.0]
[1776496952911,75.02,77105.34,111.6,0.0,0.0,0.0]
[1776496958954,75.02,77106.0,111.6,0.0,0.0,0.0]
[1776496969024,75.02,77106.27,111.6,0.0,0.0,0.0]
[1776496976074,75.02,77106.33,111.6,0.0,0.0,0.0]
[1776496978088,75.02,77108.16,111.6,0.0,0.0,0.0]
[1776496983123,75.02,77109.61,111.6,0.0,0.0,0.0]
[1776496988157,75.02,77112.4,111.6,0.0,0.0,0.0]
[1776496993193,75.02,77112.4,111.6,0.0,0.0,0.0]
[1776496998228,75.02,77113.9,111.6,0.0,0.0,0.0]
[1776496999235,75.02,77120.91,111.6,0.0,0.0,0.0]
[1776497000242,75.02,77123.87,111.6,0.0,0.0,0.0]
[1776497007291,75.02,77123.46,111.6,0.0,0.0,0.0]
[1776497011319,75.02,77122.91,111.6,0.0,0.0,0.0]
[1776497016358,75.02,77123.32,111.6,0.0,0.0,0.0]
[1776497021393,75.02,77124.52,111.6,0.0,0.0,0.0]
[1776497032470,75.02,77125.1,111.6,0.0,0.0,0.0]
[1776497035491,75.02,77122.86,111.6,0.0,0.0,0.0]
[1776497040526,75.02,77119.6,111.6,0.0,0.0,0.0]
[1776497041533,75.02,77117.8,111.6,0.0,0.0,0.0]
[1776497042540,75.02,77115.79,111.6,0.0,0.0,0.0]
[1776497045561,75.02,77109.92,111.6,0.0,0.0,0.0]
[1776497051603,75.02,77108.6,111.6,0.0,0.0,0.0]
[1776497054626,75.02,77110.52,111.6,0.0,0.0,0.0]
[1776497059661,75.02,77114.15,111.6,0.0,0.0,0.0]
[1776497064695,75.02,77113.99,111.6,0.0,0.0,0.0]
[1776497069731,75.02,77113.07,111.6,0.0,0.0,0.0]
[1776497072752,75.02,77113.39,111.6,0.0,0.0,0.0]
[1776497076779,75.02,77110.88,111.6,0.0,0.0,0.0]
[1776497081815,75.02,77110.51,111.6,0.0,0.0,0.0]
[1776497088864,75.02,77110.69,111.6,0.0,0.0,0.0]
[1776497096920,75.02,77111.58,111.6,0.0,0.0,0.0]
[1776497098934,75.02,77108.78,111.6,0.0,0.0,0.0]
[1776497099940,75.02,77106.6,111.6,0.0,0.0,0.0]
[1776497101955,75.02,77104.0,111.6,0.0,0.0,0.0]
[1776497106989,75.02,77103.22,111.6,0.0,0.0,0.0]
[1776497114040,75.02,77103.25,111.6,0.0,0.0,0.0]
[1776497120081,75.02,77103.38,111.6,0.0,0.0,0.0]
[1776497127131,75.02,77103.65,111.6,0.0,0.0,0.0]
[1776497128138,75.02,77105.51,111.6,0.0,0.0,0.0]
[1776497130152,75.02,77103.68,111.6,0.0,0.0,0.0]
[1776497132166,75.02,77103.7,111.6,0.0,0.0,0.0]
[1776497139215,75.02,77103.44,111.6,0.0,0.0,0.0]
[1776497144250,75.02,77105.15,111.6,0.0,0.0,0.0]
[1776497149284,75.02,77103.39,111.6,0.0,0.0,0.0]
[1776497154320,75.02,77102.14,111.6,0.0,0.0,0.0]
[1776497167411,75.02,77102.07,111.6,0.0,0.0,0.0]
[1776497174461,75.02,77101.93,111.6,0.0,0.0,0.0]
[1776497181510,75.02,77102.0,111.6,0.0,0.0,0.0]
[1776497187553,75.02,77102.0,111.6,0.0,0.0,0.0]
[1776497191581,75.02,77103.97,111.6,0.0,0.0,0.0]
[1776497204672,75.02,77104.04,111.6,0.0,0.0,0.0]
[1776497218770,75.02,77104.01,111.6,0.0,0.0,0.0]
[1776497228840,75.02,77104.01,111.6,0.0,0.0,0.0]
[1776497235889,75.02,77104.2,111.6,0.0,0.0,0.0]
[1776497242940,75.02,77106.9,111.6,0.0,0.0,0.0]
[1776497244954,75.02,77104.81,111.6,0.0,0.0,0.0]
[1776497249989,75.02,77105.22,111.6,0.0,0.0,0.0]
[1776497257037,75.02,77105.25,111.6,0.0,0.0,0.0]
[1776497262073,75.02,77107.39,111.6,0.0,0.0,0.0]
[1776497264087,75.02,77105.52,111.6,0.0,0.0,0.0]
[1776497273151,75.02,77105.7,111.6,0.0,0.0,0.0]
[1776497284228,75.02,77107.74,111.6,0.0,0.0,0.0]
[1776497294298,75.02,77107.23,111.6,0.0,0.0,0.0]
[1776497299334,75.02,77107.16,111.6,0.0,0.0,0.0]
[1776497307390,75.02,77107.13,111.6,0.0,0.0,0.0]
[1776497311418,75.02,77107.05,111.6,0.0,0.0,0.0]
[1776497321488,75.02,77106.64,111.6,0.0,0.0,0.0]
[1776497329547,75.02,77106.78,111.6,0.0,0.0,0.0]
[1776497342638,75.02,77109.07,111.6,0.0,0.0,0.0]
[1776497343645,75.02,77110.88,111.6,0.0,0.0,0.0]
[1776497345659,75.02,77113.02,111.6,0.0,0.0,0.0]
[1776497349686,75.02,77117.62,111.6,0.0,0.0,0.0]
[1776497350694,75.02,77120.98,111.6,0.0,0.0,0.0]
[1776497356736,75.02,77122.43,111.6,0.0,0.0,0.0]
[1776497361771,75.02,77121.95,111.6,0.0,0.0,0.0]
[1776497366806,75.02,77120.61,111.6,0.0,0.0,0.0]
[1776497371841,75.02,77120.04,111.6,0.0,0.0,0.0]
[1776497376876,75.02,77120.19,111.6,0.0,0.0,0.0]
[1776497382919,75.02,77121.52,111.6,0.0,0.0,0.0]
[1776497387953,75.02,77121.53,111.6,0.0,0.0,0.0]
[1776497390976,75.02,77118.78,111.6,0.0,0.0,0.0]
[1776497391982,75.02,77116.91,111.6,0.0,0.0,0.0]
[1776497397018,75.02,77116.8,111.6,0.0,0.0,0.0]
[1776497402053,75.02,77116.55,111.6,0.0,0.0,0.0]
[1776497407089,75.02,77116.51,111.6,0.0,0.0,0.0]
[1776497409103,75.02,77106.95,111.6,0.0,0.0,0.0]
[1776497414138,75.02,77106.07,111.6,0.0,0.0,0.0]
[1776497419173,75.02,77106.63,111.6,0.0,0.0,0.0]
[1776497424208,75.02,77106.96,111.6,0.0,0.0,0.0]
[1776497429245,75.02,77111.37,111.6,0.0,0.0,0.0]
[1776497431907,75.02,77111.37,111.6,0.0,0.0,0.0]
[1776497437300,75.02,77114.02,111.6,0.0,0.0,0.0]
[1776497442916,75.02,77114.38,111.6,0.0,0.0,0.0]
[1776497447923,75.02,77114.93,111.6,0.0,0.0,0.0]
[1776497452929,75.02,77114.93,111.6,0.0,0.0,0.0]
[1776497457934,75.02,77114.93,111.6,0.0,0.0,0.0]
[1776497463486,75.02,77114.93,111.6,0.0,0.0,0.0]
[1776497468521,75.02,77115.15,111.6,0.0,0.0,0.0]
[1776497473556,75.02,77116.43,111.6,0.0,0.0,0.0]
[1776497478591,75.02,77115.48,111.6,0.0,0.0,0.0]
[1776497481612,75.02,77113.22,111.6,0.0,0.0,0.0]
[1776497486962,75.02,77111.88,111.6,0.0,0.0,0.0]
[1776497492689,75.02,77112.09,111.6,0.0,0.0,0.0]
[1776497497724,75.02,77113.18,111.6,0.0,0.0,0.0]
[1776497502979,75.02,77113.41,111.6,0.0,0.0,0.0]
[1776497508984,75.02,77113.21,111.6,0.0,0.0,0.0]
[1776497514990,75.02,77113.21,111.6,0.0,0.0,0.0]
[1776497519995,75.02,77113.98,111.6,0.0,0.0,0.0]
[1776497525921,75.02,77113.4,111.6,0.0,0.0,0.0]
[1776497529006,75.02,77104.19,111.6,0.0,0.0,0.0]
[1776497534011,75.02,77104.91,111.6,0.0,0.0,0.0]
[1776497539011,75.02,77104.91,111.6,0.0,0.0,0.0]
[1776497544022,75.02,77104.55,111.6,0.0,0.0,0.0]
[1776497549082,75.02,77102.67,111.6,0.0,0.0,0.0]
[1776497551096,75.02,77102.67,111.6,0.0,0.0,0.0]
[1776497553110,75.02,77100.71,111.6,0.0,0.0,0.0]
[1776497558145,75.02,77100.4,111.6,0.0,0.0,0.0]
[1776497563946,75.02,77099.1,111.6,0.0,0.0,0.0]
[1776497569049,75.02,77099.06,111.6,0.0,0.0,0.0]
[1776497574053,75.02,77099.06,111.6,0.0,0.0,0.0]
[1776497579292,75.02,77099.31,111.6,0.0,0.0,0.0]
[1776497585062,75.02,77099.3,111.6,0.0,0.0,0.0]
[1776497589363,75.02,77102.5,111.6,0.0,0.0,0.0]
[1776497595072,75.02,77102.38,111.6,0.0,0.0,0.0]
[1776497597419,75.02,77100.41,111.6,0.0,0.0,0.0]
[1776497603080,75.02,77101.0,111.6,0.0,0.0,0.0]
[1776497608085,75.02,77101.34,111.6,0.0,0.0,0.0]
[1776497611517,75.02,77101.31,111.6,0.0,0.0,0.0]
[1776497616555,75.02,77102.71,111.6,0.0,0.0,0.0]
[1776497621589,75.02,77103.19,111.6,0.0,0.0,0.0]
[1776497627632,75.02,77103.16,111.6,0.0,0.0,0.0]
[1776497633112,75.02,77103.13,111.6,0.0,0.0,0.0]
[1776497638116,75.02,77103.13,111.6,0.0,0.0,0.0]
[1776497643122,75.02,77102.95,111.6,0.0,0.0,0.0]
[1776497648128,75.02,77102.96,111.6,0.0,0.0,0.0]
[1776497653133,75.02,77102.96,111.6,0.0,0.0,0.0]
[1776497658140,75.02,77102.96,111.6,0.0,0.0,0.0]
[1776497663146,75.02,77102.96,111.6,0.0,0.0,0.0]
[1776497668151,75.02,77102.96,111.6,0.0,0.0,0.0]
[1776497671154,75.02,77102.96,111.6,0.0,0.0,0.0]
[1776497676980,75.02,77102.96,111.6,0.0,0.0,0.0]
[1776497682015,75.02,77102.96,111.6,0.0,0.0,0.0]
[1776497687170,75.02,77102.91,111.6,0.0,0.0,0.0]
[1776497692175,75.02,77102.59,111.6,0.0,0.0,0.0]
[1776497697180,75.02,77102.59,111.6,0.0,0.0,0.0]
[1776497703162,75.02,77102.59,111.6,0.0,0.0,0.0]
[1776497708191,75.02,77101.48,111.6,0.0,0.0,0.0]
[1776497713197,75.02,77101.39,111.6,0.0,0.0,0.0]
[1776497718201,75.02,77101.39,111.6,0.0,0.0,0.0]
[1776497724150,75.02,77101.39,111.6,0.0,0.0,0.0]
[1776497729212,75.02,77101.42,111.6,0.0,0.0,0.0]
[1776497731214,75.02,77101.42,111.6,0.0,0.0,0.0]
[1776497737220,75.02,77101.39,111.6,0.0,0.0,0.0]
[1776497742225,75.02,77101.39,111.6,0.0,0.0,0.0]
[1776497747230,75.02,77101.39,111.6,0.0,0.0,0.0]
[1776497752235,75.02,77101.39,111.6,0.0,0.0,0.0]
[1776497757240,75.02,77101.39,111.6,0.0,0.0,0.0]
[1776497762577,75.02,77101.39,111.6,0.0,0.0,0.0]
[1776497768251,75.02,77101.02,111.6,0.0,0.0,0.0]
[1776497774257,75.02,77101.02,111.6,0.0,0.0,0.0]
[1776497779262,75.02,77101.02,111.6,0.0,0.0,0.0]
[1776497784267,75.02,77101.3,111.6,0.0,0.0,0.0]
[1776497789272,75.02,77101.27,111.6,0.0,0.0,0.0]
[1776497791780,75.02,77101.27,111.6,0.0,0.0,0.0]
[1776497797281,75.02,77101.36,111.6,0.0,0.0,0.0]
[1776497802859,75.02,77101.36,111.6,0.0,0.0,0.0]
[1776497808293,75.02,77100.44,111.6,0.0,0.0,0.0]
[1776497813934,75.02,77100.44,111.6,0.0,0.0,0.0]
[1776497819977,75.02,77100.53,111.6,0.0,0.0,0.0]
[1776497825309,75.02,77100.55,111.6,0.0,0.0,0.0]
[1776497831058,75.02,77100.55,111.6,0.0,0.0,0.0]
[1776497833072,75.02,77095.06,111.6,0.0,0.0,0.0]
[1776497839121,75.02,77095.19,111.6,0.0,0.0,0.0]
[1776497844330,75.02,77095.61,111.6,0.0,0.0,0.0]
[1776497851205,75.02,77095.4,111.6,0.0,0.0,0.0]
[1776497856341,75.02,77095.58,111.6,0.0,0.0,0.0]
[1776497862347,75.02,77095.58,111.6,0.0,0.0,0.0]
[1776497868353,75.02,77095.58,111.6,0.0,0.0,0.0]
[1776497873358,75.02,77095.58,111.6,0.0,0.0,0.0]
[1776497878363,75.02,77095.58,111.6,0.0,0.0,0.0]
[1776497883368,75.02,77095.52,111.6,0.0,0.0,0.0]
[1776497888465,75.02,77095.39,111.6,0.0,0.0,0.0]
[1776497892492,75.02,77081.13,111.6,0.0,0.0,0.0]
[1776497897528,75.02,77080.24,111.6,0.0,0.0,0.0]
[1776497903570,75.02,77080.62,111.6,0.0,0.0,0.0]
[1776497904576,75.02,77082.5,111.6,0.0,0.0,0.0]
[1776497909612,75.02,77081.19,111.6,0.0,0.0,0.0]
[1776497911626,75.02,77081.19,111.6,0.0,0.0,0.0]
[1776497916660,75.02,77081.69,111.6,0.0,0.0,0.0]
[1776497922407,75.02,77082.4,111.6,0.0,0.0,0.0]
[1776497927413,75.02,77082.28,111.6,0.0,0.0,0.0]
[1776497932774,75.02,77082.04,111.6,0.0,0.0,0.0]
[1776497938345,75.02,77082.47,111.6,0.0,0.0,0.0]
[1776497943851,75.02,77083.02,111.6,0.0,0.0,0.0]
[1776497949435,75.02,77081.98,111.6,0.0,0.0,0.0]
[1776497954928,75.02,77081.81,111.6,0.0,0.0,0.0]
[1776497956942,75.02,77080.24,111.6,0.0,0.0,0.0]
[1776497961977,75.02,77079.76,111.6,0.0,0.0,0.0]
[1776497967012,75.02,77078.47,111.6,0.0,0.0,0.0]
[1776497971042,75.02,77078.29,111.6,0.0,0.0,0.0]
[1776497977093,75.02,77077.18,111.6,0.0,0.0,0.0]
[1776497982473,75.02,77077.31,111.6,0.0,0.0,0.0]
[1776497989177,75.02,77072.43,111.6,0.0,0.0,0.0]
[1776497995221,75.02,77072.44,111.6,0.0,0.0,0.0]
[1776497997236,75.02,77069.99,111.6,0.0,0.0,0.0]
[1776498002271,75.02,77069.88,111.6,0.0,0.0,0.0]
[1776498007305,75.02,77069.19,111.6,0.0,0.0,0.0]
[1776498012471,75.02,77068.99,111.6,0.0,0.0,0.0]
[1776498018473,75.02,77068.99,111.6,0.0,0.0,0.0]
[1776498024425,75.02,77068.67,111.6,0.0,0.0,0.0]
[1776498028453,75.02,77065.38,111.6,0.0,0.0,0.0]
[1776498031524,75.02,77065.38,111.6,0.0,0.0,0.0]
[1776498032481,75.02,77066.87,111.6,0.0,0.0,0.0]
[1776498037516,75.02,77066.96,111.6,0.0,0.0,0.0]
[1776498042551,75.02,77066.76,111.6,0.0,0.0,0.0]
[1776498047586,75.02,77066.65,111.6,0.0,0.0,0.0]
[1776498053546,75.02,77066.67,111.6,0.0,0.0,0.0]
[1776498058663,75.02,77066.56,111.6,0.0,0.0,0.0]
[1776498063698,75.02,77065.87,111.6,0.0,0.0,0.0]
[1776498064705,75.02,77063.65,111.6,0.0,0.0,0.0]
[1776498068733,75.02,77059.02,111.6,0.0,0.0,0.0]
[1776498073768,75.02,77058.21,111.6,0.0,0.0,0.0]
[1776498079570,75.02,77058.31,111.6,0.0,0.0,0.0]
[1776498084575,75.02,77059.06,111.6,0.0,0.0,0.0]
[1776498089880,75.02,77058.23,111.6,0.0,0.0,0.0]
[1776498091894,75.02,77058.23,111.6,0.0,0.0,0.0]
[1776498092901,75.02,77052.7,111.6,0.0,0.0,0.0]
[1776498097935,75.02,77052.91,111.6,0.0,0.0,0.0]
[1776498100957,75.02,77054.52,111.6,0.0,0.0,0.0]
[1776498105992,75.02,77053.63,111.6,0.0,0.0,0.0]
[1776498111027,75.02,77052.39,111.6,0.0,0.0,0.0]
[1776498117069,75.02,77050.32,111.6,0.0,0.0,0.0]
[1776498122104,75.02,77050.72,111.6,0.0,0.0,0.0]
[1776498125125,75.02,77046.79,111.6,0.0,0.0,0.0]
[1776498130160,75.02,77045.62,111.6,0.0,0.0,0.0]
[1776498135195,75.02,77045.97,111.6,0.0,0.0,0.0]
[1776498137209,75.02,77050.16,111.6,0.0,0.0,0.0]
[1776498143251,75.02,77050.12,111.6,0.0,0.0,0.0]
[1776498148291,75.02,77049.47,111.6,0.0,0.0,0.0]
[1776498149298,75.02,77047.89,111.6,0.0,0.0,0.0]
[1776498151646,75.02,77047.89,111.6,0.0,0.0,0.0]
[1776498157354,75.02,77048.04,111.6,0.0,0.0,0.0]
[1776498162389,75.02,77047.98,111.6,0.0,0.0,0.0]
[1776498165410,75.02,77037.43,111.6,0.0,0.0,0.0]
[1776498170445,75.02,77037.57,111.6,0.0,0.0,0.0]
[1776498175480,75.02,77037.48,111.6,0.0,0.0,0.0]
[1776498177494,75.02,77038.88,111.6,0.0,0.0,0.0]
[1776498182529,75.02,77038.85,111.6,0.0,0.0,0.0]
[1776498187564,75.02,77039.12,111.6,0.0,0.0,0.0]
[1776498189578,75.02,77040.39,111.6,0.0,0.0,0.0]
[1776498192687,75.02,77041.72,111.6,0.0,0.0,0.0]
[1776498196627,75.02,77043.32,111.6,0.0,0.0,0.0]
[1776498201663,75.02,77044.08,111.6,0.0,0.0,0.0]
[1776498206698,75.02,77043.9,111.6,0.0,0.0,0.0]
[1776498211707,75.02,77042.89,111.6,0.0,0.0,0.0]
[1776498216768,75.02,77042.17,111.6,0.0,0.0,0.0]
[1776498221803,75.02,77042.4,111.6,0.0,0.0,0.0]
[1776498226838,75.02,77042.39,111.6,0.0,0.0,0.0]
[1776498231873,75.02,77042.35,111.6,0.0,0.0,0.0]
[1776498236908,75.02,77049.38,111.6,0.0,0.0,0.0]
[1776498240935,75.02,77047.84,111.6,0.0,0.0,0.0]
[1776498246742,75.02,77047.36,111.6,0.0,0.0,0.0]
[1776498252017,75.02,77047.25,111.6,0.0,0.0,0.0]
[1776498256752,75.02,77045.66,111.6,0.0,0.0,0.0]
[1776498262088,75.02,77045.66,111.6,0.0,0.0,0.0]
[1776498268130,75.02,77044.8,111.6,0.0,0.0,0.0]
[1776498271151,75.02,77044.55,111.6,0.0,0.0,0.0]
[1776498277193,75.02,77044.38,111.6,0.0,0.0,0.0]
[1776498282228,75.02,77044.31,111.6,0.0,0.0,0.0]
[1776498287698,75.02,77044.17,111.6,0.0,0.0,0.0]
[1776498292788,75.02,77044.08,111.6,0.0,0.0,0.0]
[1776498298344,75.02,77044.08,111.6,0.0,0.0,0.0]
[1776498301365,75.02,77069.32,111.6,0.0,0.0,0.0]
[1776498304801,75.02,77066.31,111.6,0.0,0.0,0.0]
[1776498310428,75.02,77066.12,111.6,0.0,0.0,0.0]
[1776498315462,75.02,77065.35,111.6,0.0,0.0,0.0]
[1776498320498,75.02,77064.51,111.6,0.0,0.0,0.0]
[1776498325533,75.02,77063.31,111.6,0.0,0.0,0.0]
[1776498329561,75.02,77053.83,111.6,0.0,0.0,0.0]
[1776498331575,75.02,77053.83,111.6,0.0,0.0,0.0]
[1776498333589,75.02,77051.42,111.6,0.0,0.0,0.0]
[1776498337617,75.02,77040.4,111.6,0.0,0.0,0.0]
[1776498341646,75.02,77049.08,111.6,0.0,0.0,0.0]
[1776498345674,75.02,77053.0,111.6,0.0,0.0,0.0]
[1776498349702,75.02,77058.36,111.6,0.0,0.0,0.0]
[1776498354737,75.02,77058.67,111.6,0.0,0.0,0.0]
[1776498359772,75.02,77057.88,111.6,0.0,0.0,0.0]
[1776498364810,75.02,77057.37,111.6,0.0,0.0,0.0]
[1776498368837,75.02,77055.63,111.6,0.0,0.0,0.0]
[1776498372867,75.02,77054.4,111.6,0.0,0.0,0.0]
[1776498376895,75.02,77052.63,111.6,0.0,0.0,0.0]
[1776498382937,75.02,77052.12,111.6,0.0,0.0,0.0]
[1776498387971,75.02,77052.23,111.6,0.0,0.0,0.0]
[1776498392000,75.02,77052.27,111.6,0.0,0.0,0.0]
[1776498397035,75.02,77052.35,111.6,0.0,0.0,0.0]
[1776498402070,75.02,77052.12,111.6,0.0,0.0,0.0]
[1776498408112,75.02,77052.14,111.6,0.0,0.0,0.0]
[1776498413957,75.02,77052.4,111.6,0.0,0.0,0.0]
[1776498418962,75.02,77052.13,111.6,0.0,0.0,0.0]
[1776498424224,75.02,77052.17,111.6,0.0,0.0,0.0]
[1776498429259,75.02,77052.29,111.6,0.0,0.0,0.0]
[1776498434294,75.02,77052.21,111.6,0.0,0.0,0.0]
[1776498439329,75.02,77052.24,111.6,0.0,0.0,0.0]
[1776498444364,75.02,77052.31,111.6,0.0,0.0,0.0]
[1776498449399,75.02,77047.2,111.6,0.0,0.0,0.0]
[1776498451413,75.02,77047.2,111.6,0.0,0.0,0.0]
[1776498456447,75.02,77047.04,111.6,0.0,0.0,0.0]
[1776498461484,75.02,77047.17,111.6,0.0,0.0,0.0]
[1776498466518,75.02,77047.16,111.6,0.0,0.0,0.0]
[1776498469539,75.02,77045.94,111.6,0.0,0.0,0.0]
[1776498475019,75.02,77045.88,111.6,0.0,0.0,0.0]
[1776498480615,75.02,77045.88,111.6,0.0,0.0,0.0]
[1776498485651,75.02,77046.08,111.6,0.0,0.0,0.0]
[1776498490686,75.02,77046.21,111.6,0.0,0.0,0.0]
[1776498496751,75.02,77045.99,111.6,0.0,0.0,0.0]
[1776498501770,75.02,77045.67,111.6,0.0,0.0,0.0]
[1776498506805,75.02,77045.48,111.6,0.0,0.0,0.0]
[1776498511840,75.02,77045.3,111.6,0.0,0.0,0.0]
[1776498517887,75.02,77045.34,111.6,0.0,0.0,0.0]
[1776498523014,75.02,77045.2,111.6,0.0,0.0,0.0]
[1776498528964,75.02,77045.06,111.6,0.0,0.0,0.0]
[1776498533999,75.02,77045.06,111.6,0.0,0.0,0.0]
[1776498539033,75.02,77045.07,111.6,0.0,0.0,0.0]
[1776498544072,75.02,77045.08,111.6,0.0,0.0,0.0]
[1776498545079,75.02,77043.88,111.6,0.0,0.0,0.0]
[1776498550114,75.02,77043.47,111.6,0.0,0.0,0.0]
[1776498555149,75.02,77043.39,111.6,0.0,0.0,0.0]
[1776498561191,75.02,77041.59,111.6,0.0,0.0,0.0]
[1776498566226,75.02,77041.47,111.6,0.0,0.0,0.0]
[1776498571115,75.02,77040.95,111.6,0.0,0.0,0.0]
[1776498576300,75.02,77040.88,111.6,0.0,0.0,0.0]
[1776498581334,75.02,77040.92,111.6,0.0,0.0,0.0]
[1776498586370,75.02,77039.8,111.6,0.0,0.0,0.0]
[1776498591405,75.02,77039.84,111.6,0.0,0.0,0.0]
[1776498597099,75.02,77039.01,111.6,0.0,0.0,0.0]
[1776498602482,75.02,77039.01,111.6,0.0,0.0,0.0]
[1776498607517,75.02,77038.72,111.6,0.0,0.0,0.0]
[1776498613559,75.02,77038.55,111.6,0.0,0.0,0.0]
[1776498618594,75.02,77038.55,111.6,0.0,0.0,0.0]
[1776498624635,75.02,77037.81,111.6,0.0,0.0,0.0]
[1776498629670,75.02,77037.3,111.6,0.0,0.0,0.0]
[1776498634706,75.02,77036.97,111.6,0.0,0.0,0.0]
[1776498639741,75.02,77036.32,111.6,0.0,0.0,0.0]
[1776498644776,75.02,77035.61,111.6,0.0,0.0,0.0]
[1776498650198,75.02,77035.01,111.6,0.0,0.0,0.0]
[1776498655865,75.02,77035.01,111.6,0.0,0.0,0.0]
[1776498660900,75.02,77033.02,111.6,0.0,0.0,0.0]
[1776498665934,75.02,77032.79,111.6,0.0,0.0,0.0]
[1776498670970,75.02,77032.26,111.6,0.0,0.0,0.0]
[1776498676009,75.02,77032.22,111.6,0.0,0.0,0.0]
[1776498681041,75.02,77030.87,111.6,0.0,0.0,0.0]
[1776498686076,75.02,77029.81,111.6,0.0,0.0,0.0]
[1776498691112,75.02,77028.13,111.6,0.0,0.0,0.0]
[1776498696146,75.02,77027.39,111.6,0.0,0.0,0.0]
[1776498701181,75.02,77028.51,111.6,0.0,0.0,0.0]
[1776498706217,75.02,77028.53,111.6,0.0,0.0,0.0]
[1776498711251,75.02,77028.79,111.6,0.0,0.0,0.0]
[1776498716287,75.02,77026.96,111.6,0.0,0.0,0.0]
[1776498721322,75.02,77023.58,111.6,0.0,0.0,0.0]
[1776498726360,75.02,77020.64,111.6,0.0,0.0,0.0]
[1776498731395,75.02,77020.94,111.6,0.0,0.0,0.0]
[1776498736430,75.02,77019.83,111.6,0.0,0.0,0.0]
[1776498741464,75.02,77020.76,111.6,0.0,0.0,0.0]
[1776498746500,75.02,77022.32,111.6,0.0,0.0,0.0]
[1776498751537,75.02,77023.1,111.6,0.0,0.0,0.0]
[1776498756572,75.02,77023.13,111.6,0.0,0.0,0.0]
[1776498762614,75.02,77022.53,111.6,0.0,0.0,0.0]
[1776498768656,75.02,77022.22,111.6,0.0,0.0,0.0]
[1776498774698,75.02,77022.37,111.6,0.0,0.0,0.0]
[1776498779733,75.02,77022.88,111.6,0.0,0.0,0.0]
[1776498785775,75.02,77022.73,111.6,0.0,0.0,0.0]
[1776498790810,75.02,77022.71,111.6,0.0,0.0,0.0]
[1776498795849,75.02,77023.34,111.6,0.0,0.0,0.0]
[1776498801888,75.02,77023.55,111.6,0.0,0.0,0.0]
[1776498806922,75.02,77023.63,111.6,0.0,0.0,0.0]
[1776498811958,75.02,77026.77,111.6,0.0,0.0,0.0]
[1776498818002,75.02,77027.47,111.6,0.0,0.0,0.0]
[1776498823049,75.02,77028.71,111.6,0.0,0.0,0.0]
[1776498828087,75.02,77030.21,111.6,0.0,0.0,0.0]
[1776498834128,75.02,77030.7,111.6,0.0,0.0,0.0]
[1776498840171,75.02,77032.29,111.6,0.0,0.0,0.0]
[1776498845206,75.02,77032.42,111.6,0.0,0.0,0.0]
[1776498850241,75.02,77032.44,111.6,0.0,0.0,0.0]
[1776498855277,75.02,77033.03,111.6,0.0,0.0,0.0]
[1776498860342,75.02,77031.27,111.6,0.0,0.0,0.0]
[1776498866354,75.02,77030.65,111.6,0.0,0.0,0.0]
[1776498871389,75.02,77030.36,111.6,0.0,0.0,0.0]
[1776498876425,75.02,77030.82,111.6,0.0,0.0,0.0]
[1776498881459,75.02,77030.88,111.6,0.0,0.0,0.0]
[1776498887502,75.02,77030.93,111.6,0.0,0.0,0.0]
[1776498892537,75.02,77030.95,111.6,0.0,0.0,0.0]
[1776498897572,75.02,77030.96,111.6,0.0,0.0,0.0]
[1776498902607,75.02,77030.96,111.6,0.0,0.0,0.0]
[1776498907642,75.02,77030.71,111.6,0.0,0.0,0.0]
[1776498913685,75.02,77030.52,111.6,0.0,0.0,0.0]
[1776498920473,75.02,77030.34,111.6,0.0,0.0,0.0]
[1776498928792,75.02,77030.34,111.6,0.0,0.0,0.0]
[1776498933827,75.02,77030.25,111.6,0.0,0.0,0.0]
[1776498940875,75.02,77030.3,111.6,0.0,0.0,0.0]
[1776498944533,75.02,77030.26,111.6,0.0,0.0,0.0]
[1776498947925,75.02,77030.26,111.6,0.0,0.0,0.0]
[1776498953967,75.02,77030.17,111.6,0.0,0.0,0.0]
[1776498959002,75.02,77029.93,111.6,0.0,0.0,0.0]
[1776498964037,75.02,77029.58,111.6,0.0,0.0,0.0]
[1776498969072,75.02,77029.32,111.6,0.0,0.0,0.0]
[1776498974107,75.02,77029.13,111.6,0.0,0.0,0.0]
[1776498979142,75.02,77029.1,111.6,0.0,0.0,0.0]
[1776498984177,75.02,77028.91,111.6,0.0,0.0,0.0]
[1776498989212,75.02,77028.51,111.6,0.0,0.0,0.0]
[1776498997268,75.02,77028.35,111.6,0.0,0.0,0.0]
[1776499002303,75.02,77029.31,111.6,0.0,0.0,0.0]
[1776499008345,75.02,77029.3,111.6,0.0,0.0,0.0]
[1776499013380,75.02,77028.92,111.6,0.0,0.0,0.0]
[1776499018415,75.02,77028.89,111.6,0.0,0.0,0.0]
[1776499023450,75.02,77028.9,111.6,0.0,0.0,0.0]
[1776499028484,75.02,77028.91,111.6,0.0,0.0,0.0]
[1776499039561,75.02,77028.92,111.6,0.0,0.0,0.0]
[1776499044596,75.02,77029.91,111.6,0.0,0.0,0.0]
[1776499049632,75.02,77029.88,111.6,0.0,0.0,0.0]
[1776499054668,75.02,77030.76,111.6,0.0,0.0,0.0]
[1776499059702,75.02,77032.08,111.6,0.0,0.0,0.0]
[1776499064740,75.02,77032.69,111.6,0.0,0.0,0.0]
[1776499069774,75.02,77032.76,111.6,0.0,0.0,0.0]
[1776499074808,75.02,77033.06,111.6,0.0,0.0,0.0]
[1776499080851,75.02,77033.27,111.6,0.0,0.0,0.0]
[1776499085886,75.02,77033.24,111.6,0.0,0.0,0.0]
[1776499091928,75.02,77033.27,111.6,0.0,0.0,0.0]
[1776499098977,75.02,77033.28,111.6,0.0,0.0,0.0]
[1776499105019,75.02,77033.28,111.6,0.0,0.0,0.0]
[1776499110054,75.02,77033.26,111.6,0.0,0.0,0.0]
[1776499115089,75.02,77033.16,111.6,0.0,0.0,0.0]
[1776499121132,75.02,77033.13,111.6,0.0,0.0,0.0]
[1776499126166,75.02,77033.13,111.6,0.0,0.0,0.0]
[1776499131202,75.02,77033.11,111.6,0.0,0.0,0.0]
[1776499138251,75.02,77033.12,111.6,0.0,0.0,0.0]
[1776499144293,75.02,77033.12,111.6,0.0,0.0,0.0]
[1776499149328,75.02,77033.16,111.6,0.0,0.0,0.0]
[1776499155370,75.02,77033.14,111.6,0.0,0.0,0.0]
[1776499160405,75.02,77033.15,111.6,0.0,0.0,0.0]
[1776499165441,75.02,77033.19,111.6,0.0,0.0,0.0]
[1776499170476,75.02,77033.19,111.6,0.0,0.0,0.0]
[1776499176518,75.02,77033.18,111.6,0.0,0.0,0.0]
[1776499181553,75.02,77033.18,111.6,0.0,0.0,0.0]
[1776499186588,75.02,77033.19,111.6,0.0,0.0,0.0]
[1776499191623,75.02,77033.23,111.6,0.0,0.0,0.0]
[1776499196665,75.02,77033.23,111.6,0.0,0.0,0.0]
[1776499201296,75.02,77033.23,111.6,0.0,0.0,0.0]
[1776499200081,75.02,77033.23,0.0,0.0,0.0,0.0]
[1776499211881,75.02,77033.23,0.0,0.0,0.0,0.0]